Super Micro Computer, Inc

(NASDAQ:SMCI)

Latest On Super Micro Computer, Inc (SMCI):

Date/Time Type Description Signal Details
2023-05-28 14:19 ESTNewsWith the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant RatingsN/A
2023-05-26 20:58 ESTNewsWith the Nasdaq +20% this year, see the top 10 tech stocks according to SA's Quant RatingsN/A
2023-05-24 11:54 ESTNewsSuper Micro Computer: On The Leading EdgeN/A
2023-05-16 22:55 ESTNewsWhy did Super Micro Computer stock go up today? Investors pile in on heavy volumeN/A
2023-05-16 08:34 ESTNews2 Stock Buys That Leverage ChatGPT And Generative AIN/A
2023-05-04 20:46 ESTNewsSuper Micro Computer: Key Things To Watch With Earnings And GuidanceN/A
2023-05-04 07:47 ESTNewsShort Squeeze Death Grip: Bullish For Super Micro ComputerN/A
2023-05-03 19:27 ESTNewsSuper Micro Computer stock surges nearly 30% on strong Q4 guidanceN/A
2023-05-03 06:21 ESTNewsSuper Micro Computer, Inc. (SMCI) Q3 2023 Earnings Call TranscriptN/A
2023-05-03 06:21 ESTNewsSuper Micro Computer, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-02 18:19 ESTNewsSupermicro FQ3 adj. EPS misses, revenue falls; co maintains FY 2023 guidanceN/A
2023-05-01 17:45 ESTNewsSuper Micro Computer FQ3 2023 Earnings PreviewN/A
2023-04-30 03:44 ESTNewsSuper Micro Computer: Bullish Backdrop Despite Bearish Preliminary EarningsN/A
2023-04-24 13:55 ESTNewsAI Disrupts Industries: 3 Tech Stocks To BuyN/A
2023-04-24 13:55 ESTNewsSupermicro falls 7% on lower-than-expected preliminary Q3 revenueN/A
2023-04-16 11:31 ESTNewsSuper Micro Computer: Inspur Ban, X.AI Founding, And Hardware Shortage Are Large PositivesN/A
2023-03-29 23:01 ESTNewsTop 10 growth stocks, according to Seeking Alpha’s Quant RatingsN/A
2023-03-29 23:01 ESTNewsSuper Micro Computer: Our Strategy Is To Buy The DipN/A
2023-03-28 16:46 ESTNewsSuper Micro Computer: Still Room To Run?N/A
2023-03-22 22:01 ESTNewsSupermicro announces new AI development platform powered by NVIDIAN/A
2023-03-22 06:11 ESTNewsSuper Micro stock hits all-time high fueled by new AI initiativesN/A
2023-03-14 15:07 ESTNewsSuper Micro Computer: Siding With The Bulls, But Risks RemainN/A
2023-03-14 15:07 ESTNewsSuper Micro Computer Now Has A Greater Margin Of SafetyN/A
2023-03-09 11:24 ESTNewsHere are the top 10 value stocks with $1B+ market cap, according to SA's Quant RatingsN/A
2023-02-28 00:07 ESTNewsSuper Micro Computer Is Central To The AI Boom And Very UndervaluedN/A
2023-02-10 09:10 ESTNewsWhy Super Micro Is Set For A Super 2023N/A
2023-02-07 14:47 ESTNewsSuper Micro Computer: Uphill Struggle From HereN/A
2023-02-01 00:04 ESTNewsSuper Micro Computer Non-GAAP EPS of $3.26 beats by $0.23, revenue of $1.8B beats by $20MN/A
2023-02-01 00:04 ESTNewsSuper Micro Computer, Inc. (SMCI) Q2 2023 Earnings Call TranscriptN/A
2023-01-30 22:41 ESTNewsSuper Micro Computer Q2 2023 Earnings PreviewN/A
2023-01-24 23:15 ESTNewsWhy did Super Micro Computer stock jump up today? Strong volumeN/A
2023-01-19 02:47 ESTNewsSupermicro ups Q2 EPS guidance, sees sales above expectations, shares riseN/A
2023-01-13 18:08 ESTNewsTop 10 Tech Stocks For 2023N/A
2023-01-11 18:23 ESTNewsSuper Micro Computer defended at Northland following short callN/A
2023-01-10 18:14 ESTNewsSuper Micro Computer: Inventory Management Could Further Increase The PriceN/A
2023-01-10 18:14 ESTNewsSuper Micro Computer: My #1 Stock Pick For 2023N/A
2023-01-10 18:14 ESTNewsSuper Micro Computer falls amid new short call from Spruce PointN/A
2023-01-10 18:14 ESTNewsRebuttal To Spruce Point Capital Short Report On Super MicroN/A
2023-01-09 11:45 ESTNewsSuper Micro Computer: Entering The Big Leagues With Transformative GrowthN/A
2023-01-09 00:03 ESTNewsSuper Micro Computer: Brace For ImpactN/A
2022-12-27 16:52 ESTNewsSuper Micro Computer: Super Financials And UndervaluedN/A
2022-12-21 15:58 ESTNewsSupermicro to be added to S&P midcap 400 IndexN/A
2022-12-20 23:32 ESTNewsSuper Micro Computer set to join S&P MidCap 400N/A
2022-12-06 13:11 ESTNewsSuper Micro Computer: This Top-Rated Stock Deserves Your Attention For 2023N/A
2022-11-02 11:29 ESTNewsSuper Micro Computer, Inc. (SMCI) Q1 2023 Earnings Call TranscriptN/A
2022-11-02 11:29 ESTNewsSuper Micro Computer gains on Q1 earnings beat and strong outlookN/A
2022-11-01 20:29 ESTNewsTake Your Profits Or Hold On To Super Micro Computer?N/A
2022-11-01 20:29 ESTNewsSuper Micro Computer Non-GAAP EPS of $3.42 beats by $0.60, revenue of $1.85B beats by $130MN/A
2022-11-01 20:29 ESTNewsSuper Micro Computer, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-01 04:24 ESTNewsSuper Micro Computer FQ1 2023 Earnings PreviewN/A

About Super Micro Computer, Inc (SMCI):

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Super Micro Computer, Inc
  • Symbol SMCI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 3,987
  • Fiscal Year EndJune
  • IPO Date2007-03-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.supermicro.com
View More

Valuation

  • Trailing PE 23.35
  • Price/Sales (Trailing 12 Mt.) 0.63
  • Price/Book (Most Recent Quarter) 1.82
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 14.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.45
  • Next Year EPS Estimate $3.41
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 3%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 3.26 billion
  • Earnings Per Share $1.64
  • Revenue Per Share $62.86
  • Gross Profit 526.21 million
  • Quarterly Earnings Growth -4.7%
View More

Highlights

  • Market Capitalization 1.93 billion
  • EBITDA 139.3 million
  • PE Ratio 58.18
  • PEG Ratio 0.76
  • Analyst Target Price $42.75
  • Book Value Per Share $21.01
View More

Share Statistics

  • Shares Outstanding 50.58 million
  • Shares Float 40.35 million
  • % Held by Insiders 1335%
  • % Held by Institutions 76.88%
  • Shares Short 1.05 million
  • Shares Short Prior Month 937930
  • Short Ratio 3.51
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.47
  • 52 Week High $38.8
  • 52 Week Low $16.33
  • 50 Day Moving Average 33.48
  • 200 Day Moving Average 29.75
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Super Micro Computer, Inc (SMCI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Super Micro Computer, Inc (SMCI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$0.63$0.4444%
2020-09-302020-11-03$762.25 million$0.55$0.16254.84%
2020-06-302020-08-11$896.13 million$0.68$0.5329.11%
2020-03-312020-05-07$N/A$0.84$0.35140%
2019-12-312020-02-06$870.94 million$0.57$0.68-16.18%
2019-09-302019-12-20$799.8 million$0.51$0.63-19.05%
2019-06-302019-08-16$854.23 million$0.53$0.59-10.17%
2019-03-312019-05-17$743.5 million$0.21
2018-12-312019-02-15$931.51 million$0.36
2018-09-302018-11-16$971.12 million$0.37
2018-06-302018-08-22$0.50
2018-03-312018-05-04$0.28
2017-12-312018-01-30-$0.02
2017-09-302017-10-27$0.12
2017-06-302017-08-03$678.17 million$0.39$0.367.73%
2017-03-312017-04-27$614.8 million$0.38$0.39-1.3%
2016-12-312017-01-26$663.2 million$0.48$0.464.67%
2016-09-302016-10-27$528.76 million$0.32$0.1971.4%
2016-06-302016-08-04$524.27 million$0.20$0.1623.69%
2016-03-312016-04-28$532.72 million$0.36$0.354.35%
2015-12-312016-01-28$638.96 million$0.73$0.679.77%
2015-09-302015-10-22$528.88 million$0.45$0.46-2.17%
2015-06-302015-08-04$573.59 million$0.57$0.561.79%
2015-03-312015-04-21$471.23 million$0.47$0.49-4.08%
2014-12-312015-01-20$503.01 million$0.65$0.4738.3%
2014-09-302014-10-21$443.32 million$0.46$0.3821.05%
2014-06-302014-08-05$428.07 million$0.40$0.392.56%
2014-03-312014-04-22$373.76 million$0.37$0.2737.04%
2013-12-312014-01-21$356.36 million$0.35$0.2634.62%
2013-09-302013-10-22$309.02 million$0.22$0.220%
2013-06-302013-08-06$322.33 million$0.26$0.2123.81%
2013-03-312013-04-23$278.03 million$0.23$0.2015%
2012-12-312013-01-22$291.49 million$0.18$0.1428.57%
2012-09-302012-10-23$270.71 million$0.07$0.11-36.36%
2012-06-302012-08-07$275.9 million$0.18$0.19-5.26%
2012-03-312012-04-24$240.18 million$0.19$0.22-13.64%
2011-12-312012-01-24$249.92 million$0.25$0.250%
2011-09-302011-10-25$247.89 million$0.24$0.240%
2011-06-302011-08-02$260.3 million$0.29$0.290%
2011-03-312011-04-26$234.29 million$0.28$0.280%
2010-12-312011-01-25$240.81 million$0.31$0.2619.23%
2010-09-302010-10-26$207.18 million$0.22$0.220%
2010-06-302010-08-03$201.66 million$0.21$0.22-4.55%
2010-03-312010-04-27$189.28 million$0.21$0.210%
2009-12-312010-01-26$181.98 million$0.22$0.1729.41%
2009-09-302009-10-27$148.52 million$0.15$0.0966.67%
2009-06-302009-08-05$123.45 million$0.06$0.060%
2009-03-312009-04-29$109.54 million$0.03$0.08-62.5%
2008-12-312009-01-28$128.57 million$0.14$0.140%
2008-09-302008-10-29$144.05 million$0.18$0.1520%
2008-06-302008-08-06$148.87 million$0.18$0.1520%
2008-03-312008-04-29$136.76 million$0.13$0.14-7.14%
2007-12-312008-01-30$136.93 million$0.20$0.1811.11%
2007-09-302007-10-31$117.95 million$0.15$0.150%
2007-06-302007-08-07$110.95 million$0.14$0.1216.67%
2007-03-312007-05-10$105.66 million$0.13

Super Micro Computer, Inc (SMCI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Super Micro Computer, Inc (SMCI) Chart:

Super Micro Computer, Inc (SMCI) News:

Below you will find a list of latest news for Super Micro Computer, Inc (SMCI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Super Micro Computer, Inc (SMCI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26360344.47CALL0 1400.96TRUE00
2024-04-263700CALL0 0378.55TRUE00
2024-04-263800CALL0 0365.02TRUE00
2024-04-263900CALL0 0607.56TRUE00
2024-04-264000CALL0 0606.07TRUE00
2024-04-26410266.6CALL0 12370.01TRUE00
2024-04-264200CALL0 0356.68TRUE00
2024-04-26430269CALL0 18326.65TRUE00
2024-04-26440237CALL0 18341.05TRUE00
2024-04-26450273.4CALL1 2471.67TRUE23.50.09
2024-04-264550CALL0 0308.76TRUE00
2024-04-264600CALL0 0334.04TRUE00
2024-04-264650CALL0 0327.63TRUE00
2024-04-264700CALL0 0300.65TRUE00
2024-04-264750CALL0 0234.2TRUE00
2024-04-264800CALL0 0306.54TRUE00
2024-04-264850CALL0 0462.64TRUE00
2024-04-264900CALL0 0282.49TRUE00
2024-04-264950CALL0 0419.5TRUE00
2024-04-26500285.55CALL10 1418.68TRUE73.850.35
2024-04-265050CALL0 0387.39TRUE00
2024-04-265100CALL0 0394.47TRUE00
2024-04-265150CALL0 0210.86TRUE00
2024-04-265200CALL0 0383.16TRUE00
2024-04-265250CALL0 0376.82TRUE00
2024-04-265300CALL0 0227.21TRUE00
2024-04-265350CALL0 0240.01TRUE00
2024-04-265400CALL0 0226.31TRUE00
2024-04-26545173.9CALL0 1249.51TRUE00
2024-04-26550204CALL17 29177.4TRUE350.21
2024-04-265550CALL0 0226.41TRUE00
2024-04-26560200CALL11 5325.72TRUE2000
2024-04-265650CALL0 0168.64TRUE00
2024-04-26570185CALL3 10232.29TRUE330.22
2024-04-26575119.3CALL0 1195TRUE00
2024-04-26580121.8CALL0 5154.98TRUE00
2024-04-265850CALL0 0189.34TRUE00
2024-04-26590112.45CALL0 11141.5TRUE00
2024-04-26595107.3CALL0 1261.23TRUE00
2024-04-26600166.1CALL148 87228.59TRUE45.10.37
2024-04-26605144.9CALL1 2178.57TRUE48.050.5
2024-04-26610101.6CALL0 4157.64TRUE00
2024-04-26615168.4CALL1 18162.1TRUE70.80.73
2024-04-2662085.6CALL0 6171.52TRUE00
2024-04-26625125.5CALL1 1158.34TRUE125.50
2024-04-26630138CALL21 6212.29TRUE55.80.68
2024-04-2663580.5CALL0 3162.44TRUE00
2024-04-26640521.09CALL0 1140.6TRUE00
2024-04-26645129.53CALL2 1143.46TRUE69.531.16
2024-04-26650114.2CALL65 133142.75TRUE38.040.5
2024-04-2665572.02CALL0 6117.12TRUE00
2024-04-26660132.4CALL5 8133.18TRUE63.750.93
2024-04-26665105.9CALL8 6130.95TRUE44.280.72
2024-04-26670101CALL3 47128.97TRUE38.70.62
2024-04-26675105.1CALL13 40121.52TRUE49.20.88
2024-04-26680105.2CALL131 194121.33TRUE52.460.99
2024-04-2668583.2CALL21 70141.94TRUE33.70.68
2024-04-2669078CALL29 121133.78TRUE34.40.79
2024-04-2669576.1CALL193 189130.89TRUE32.40.74
2024-04-2670069.45CALL680 441120.18TRUE29.910.76
2024-04-2670565.1CALL67 210128.05TRUE27.130.71
2024-04-2671063.1CALL176 223125.27TRUE29.40.87
2024-04-2671559.98CALL219 212123.26TRUE28.980.93
2024-04-2672051.95CALL456 370117.1TRUE23.190.81
2024-04-2672550.38CALL345 282127.77TRUE23.930.9
2024-04-2673046.26CALL915 270123.91TRUE21.560.87
2024-04-2673543CALL381 246123.86TRUE20.530.91
2024-04-2674039.7CALL911 418122.96TRUE19.160.93
2024-04-2674540.4CALL329 219120.75TRUE21.591.15
2024-04-2675033.5CALL3111 711121.16TRUE16.20.94
2024-04-2675531.1CALL964 175122.47TRUE15.350.97
2024-04-2676027.9CALL3009 387119.53TRUE13.20.9
2024-04-2676526.04CALL2364 158121.93FALSE13.041
2024-04-2677023.1CALL2692 754121.54FALSE110.91
2024-04-2677521.9CALL1985 272122.94FALSE11.11.03
2024-04-2678019.7CALL3540 1395121.92FALSE9.851
2024-04-2678518.1CALL948 178123.02FALSE90.99
2024-04-2679016.4CALL1879 652123.08FALSE8.221
2024-04-2679515CALL721 172123.98FALSE7.40.97
2024-04-2680013.5CALL10171 2359123.84FALSE6.60.96
2024-04-2680512.1CALL517 254123.6FALSE5.40.81
2024-04-2681011.5CALL1840 680127.05FALSE5.60.95
2024-04-2681510.5CALL658 216127.97FALSE5.10.94
2024-04-268209.3CALL1273 368127.25FALSE4.10.79
2024-04-268258.5CALL990 219128.33FALSE3.90.85
2024-04-268307.9CALL986 259130.25FALSE2.90.58
2024-04-268357.5CALL382 470133.12FALSE3.270.77
2024-04-268407CALL652 428135.08FALSE3.20.84
2024-04-268456.27CALL383 324135.08FALSE2.770.79
2024-04-268505.73CALL4856 1177136.03FALSE2.430.74
2024-04-268555.33CALL314 109137.72FALSE2.130.67
2024-04-268605CALL472 185139.71FALSE1.890.61
2024-04-268654.65CALL393 262141.28FALSE1.70.58
2024-04-268704.29CALL433 371142.5FALSE1.740.68
2024-04-268754.1CALL413 303145.05FALSE1.60.64
2024-04-268803.7CALL875 332145.34FALSE0.960.35
2024-04-268853.4CALL317 292146.32FALSE0.850.33
2024-04-268903.2CALL622 434148.14FALSE0.950.42
2024-04-268953.1CALL211 122150.93FALSE0.850.38
2024-04-26897.53.6CALL92 68158.49FALSE1.550.76
2024-04-269002.75CALL5727 2286150.58FALSE0.70.34
2024-04-26902.52.75CALL123 93152.47FALSE0.750.38
2024-04-269052.7CALL251 120153.71FALSE0.90.5
2024-04-26907.53.05CALL47 38159.94FALSE1.10.56
2024-04-269102.5CALL199 260154.78FALSE0.50.25
2024-04-26912.52.51CALL36 32156.74FALSE0.710.39
2024-04-269152.38CALL99 132156.75FALSE0.580.32
2024-04-26917.53CALL91 78166.8FALSE1.30.76
2024-04-269202.3CALL328 177159.18FALSE0.450.24
2024-04-269252.2CALL150 169161.21FALSE0.70.47
2024-04-269301.93CALL290 347160.39FALSE0.430.29
2024-04-269351.8CALL241 272161.55FALSE0.30.2
2024-04-269402.17CALL143 170171.03FALSE0.470.28
2024-04-269451.65CALL78 209165.41FALSE00
2024-04-269501.7CALL1208 1078169.56FALSE0.440.35
2024-04-269551.55CALL90 139169.85FALSE0.20.15
2024-04-269601.5CALL193 249171.97FALSE0.30.25
2024-04-269651.68CALL168 266178.68FALSE0.680.68
2024-04-269701.25CALL330 308172.58FALSE0.30.32
2024-04-269751.15CALL122 194173.11FALSE-0.01-0.01
2024-04-269801.15CALL142 214176.03FALSE0.150.15
2024-04-269851.1CALL94 215177.64FALSE-0.05-0.04
2024-04-269901.05CALL127 196179.15FALSE0.10.11
2024-04-269951.45CALL119 180181.27FALSE0.60.71
2024-04-2610001.2CALL2924 3018188.79FALSE0.350.41
2024-04-2610051CALL117 108186.11FALSE0.10.11
2024-04-2610101CALL147 154188.85FALSE0.150.18
2024-04-2610150.7CALL32 123181.62FALSE-0.08-0.1
2024-04-2610200.84CALL225 267189.2FALSE0.090.12
2024-04-2610250.75CALL69 194188.66FALSE0.050.07
2024-04-2610300.8CALL68 157193.05FALSE0.050.07
2024-04-2610350.85CALL28 76197.38FALSE0.20.31
2024-04-2610400.95CALL127 212196.35FALSE0.250.36
2024-04-2610450.7CALL92 118196.93FALSE0.060.09
2024-04-2610500.65CALL495 677197.37FALSE0.050.08
2024-04-2610550.6CALL43 97197.65FALSE00
2024-04-2610600.55CALL112 333197.74FALSE-0.05-0.08
2024-04-2610650.55CALL67 115200.12FALSE0.050.1
2024-04-2610700.7CALL21 113209.22FALSE0.240.52
2024-04-2610750.6CALL28 145207.23FALSE0.050.09
2024-04-2610800.51CALL62 121205.14FALSE-0.04-0.07
2024-04-2610850.5CALL46 180206.91FALSE0.050.11
2024-04-2610900.55CALL67 102211.8FALSE0.050.1
2024-04-2610950.52CALL22 56198.64FALSE0.070.16
2024-04-2611000.45CALL800 1755210.89FALSE0.020.05
2024-04-2611050.4CALL52 113210.02FALSE0.060.18
2024-04-2611100.33CALL104 171207.36FALSE-0.01-0.03
2024-04-2611150.45CALL19 96217.5FALSE0.120.36
2024-04-2611200.4CALL35 152216.53FALSE0.21
2024-04-2611250.4CALL140 179218.67FALSE0.150.6
2024-04-2611300.15CALL50 76197.96FALSE-0.14-0.48
2024-04-2611350.2CALL14 37206.02FALSE-0.03-0.13
2024-04-2611400.25CALL15 150213.12FALSE-0.03-0.11
2024-04-2611450.3CALL221 88219.59FALSE-0.01-0.03
2024-04-2611500.25CALL246 548217.12FALSE-0.01-0.04
2024-04-2611550.4CALL24 123231.26FALSE0.10.33
2024-04-2611600.2CALL39 102215.81FALSE00
2024-04-2611650.25CALL7 85223.04FALSE0.10.67
2024-04-2611700.2CALL7 40219.65FALSE-0.09-0.31
2024-04-2611750.18CALL1 20219.13FALSE-0.01-0.05
2024-04-2611800.2CALL18 79223.45FALSE-0.07-0.26
2024-04-2611850.2CALL7 18225.34FALSE-0.05-0.2
2024-04-2611900.15CALL9 49220.6FALSE0.12
2024-04-2611950.44CALL16 166229.07FALSE0.333
2024-04-2612000.15CALL362 1123224.24FALSE0.040.36
2024-04-2612050.05CALL1 59204.29FALSE-0.15-0.75
2024-04-2612100.15CALL14 81227.83FALSE0.050.5
2024-04-2612150.15CALL19 32229.61FALSE-0.1-0.4
2024-04-2612200.15CALL195 235231.39FALSE0.12
2024-04-2612250.15CALL7 32233.15FALSE0.12
2024-04-2612300.14CALL20 50233.32FALSE00
2024-04-2612350.2CALL0 420FALSE00
2024-04-2612400.05CALL8 49215.69FALSE-0.1-0.67
2024-04-2612450.2CALL2 33247.18FALSE0.20
2024-04-2612500.15CALL50 418241.84FALSE-0.05-0.25
2024-04-2612550.15CALL4 55243.56FALSE-0.05-0.25
2024-04-2612600.02CALL68 116206.53FALSE-0.05-0.71
2024-04-2612700.08CALL12 40234.48FALSE0.030.6
2024-04-2612800.07CALL467 70234.9FALSE-0.06-0.46
2024-04-2612900.07CALL4 93238.03FALSE-0.23-0.77
2024-04-2613000.12CALL231 660253.15FALSE-0.01-0.08
2024-04-2613100.1CALL14 203252.08FALSE0.051
2024-04-2613200.05CALL58 391240.34FALSE00
2024-04-2613300.1CALL13 87258.31FALSE0.030.43
2024-04-2613400.1CALL17 87261.38FALSE0.051
2024-04-2613500.12CALL99 306268.86FALSE0.071.4
2024-04-2613600.1CALL3 45267.44FALSE0.051
2024-04-2613700.1CALL6 136270.43FALSE0.061.5
2024-04-2613800.08CALL3 93268.07FALSE0.030.6
2024-04-2613900.05CALL4 49260.48FALSE00
2024-04-2614000.1CALL489 475279.25FALSE0.051
2024-04-2614100.05CALL82 11266.02FALSE0.050
2024-04-2614200.05CALL91 44268.75FALSE00
2024-04-2614300.05CALL90 45271.46FALSE0.050
2024-04-2614400.05CALL86 59274.15FALSE00
2024-04-2614500.05CALL91 95276.81FALSE00
2024-04-2614600.05CALL126 90279.46FALSE-0.05-0.5
2024-04-2614700.05CALL85 13282.08FALSE0.050
2024-04-2614800.05CALL0 260FALSE00
2024-04-2614900.05CALL0 620FALSE00
2024-04-2615000.05CALL144 680289.82FALSE00
2024-04-2615100.05CALL0 300FALSE00
2024-04-2615200.15CALL0 240FALSE00
2024-04-2615300.2CALL0 90FALSE00
2024-04-2615400.18CALL0 2090FALSE00
2024-04-2615500.09CALL0 1760FALSE00
2024-04-2615600.05CALL0 150FALSE00
2024-04-2615700.08CALL0 170FALSE00
2024-04-2615800.05CALL0 190FALSE00
2024-04-2615900.01CALL1 11278.15FALSE00
2024-04-2616000.01CALL1 54280.31FALSE0.010
2024-04-2616100.05CALL0 760FALSE00
2024-04-2616200.2CALL0 700FALSE00
2024-04-2616300.6CALL0 10FALSE00
2024-04-2616400.16CALL0 20FALSE00
2024-04-2616500.17CALL0 180FALSE00
2024-04-2616606.23CALL0 00FALSE00
2024-04-2616700.55CALL0 10FALSE00
2024-04-2616800.75CALL0 10FALSE00
2024-04-2616900.4CALL0 30FALSE00
2024-04-2617000.05CALL0 400FALSE00
2024-04-2617100.05CALL1 11339.44FALSE0.050
2024-04-2617200.01CALL0 90FALSE00
2024-04-2617300.2CALL0 570FALSE00
2024-04-2617400.2CALL0 40FALSE00
2024-04-2617500.1CALL0 80FALSE00
2024-04-26176012.2CALL0 40FALSE00
2024-04-2617700.03CALL0 10FALSE00
2024-04-2617804.65CALL0 20FALSE00
2024-04-2617900.13CALL0 10FALSE00
2024-04-2618000.01CALL0 1850FALSE00
2024-04-2618100.2CALL0 250FALSE00
2024-04-2618200.55CALL0 20FALSE00
2024-04-2618300.11CALL0 130FALSE00
2024-04-2618400.05CALL0 4470FALSE00
2024-04-263600.05PUT70 648337.71FALSE-0.06-0.55
2024-04-263700.05PUT5 4326.03FALSE-0.25-0.83
2024-04-263800.3PUT0 150FALSE00
2024-04-263900.05PUT0 140FALSE00
2024-04-264000.02PUT87 469271.43FALSE-0.03-0.6
2024-04-264100.04PUT131 35276.76FALSE-0.07-0.64
2024-04-264200.05PUT6 60271.85FALSE-0.15-0.75
2024-04-264300.05PUT25 72261.76FALSE-0.25-0.83
2024-04-264400.05PUT14 53251.9FALSE-0.1-0.67
2024-04-264500.05PUT142 371242.25FALSE-0.3-0.86
2024-04-264550PUT0 00FALSE00
2024-04-264600.05PUT57 241232.79FALSE-0.3-0.86
2024-04-264650PUT0 00FALSE00
2024-04-264700.09PUT29 95236.25FALSE-0.31-0.78
2024-04-264750.51PUT10 0282.11FALSE0.510
2024-04-264800.12PUT230 66233.4FALSE-0.48-0.8
2024-04-264850PUT0 00FALSE00
2024-04-264900.19PUT31 51235.17FALSE-0.5-0.72
2024-04-264950PUT0 00FALSE00
2024-04-265000.15PUT487 621219.53FALSE-0.6-0.8
2024-04-265050PUT0 0290.72FALSE00
2024-04-265100.2PUT103 116216.94FALSE-0.59-0.75
2024-04-265150.35PUT2 0226.97FALSE0.350
2024-04-265200.21PUT53 72208.56FALSE-0.79-0.79
2024-04-265250.3PUT22 0212.77FALSE0.30
2024-04-265300.19PUT31 58196.83FALSE-0.96-0.83
2024-04-265350.22PUT30 43195.54FALSE-1.18-0.84
2024-04-265400.25PUT46 96193.85FALSE-1.2-0.83
2024-04-265450.24PUT22 48188.24FALSE-1.06-0.82
2024-04-265500.25PUT778 1295184.54FALSE-1.15-0.82
2024-04-265550.31PUT34 138184.87FALSE-1.94-0.86
2024-04-265600.25PUT154 189175.37FALSE-1.62-0.87
2024-04-265650.4PUT24 60181.58FALSE-1.6-0.8
2024-04-265700.5PUT206 221182.43FALSE-1.6-0.76
2024-04-265750.5PUT64 65177.6FALSE-1.75-0.78
2024-04-265800.7PUT154 201181.69FALSE-1.7-0.71
2024-04-265850.55PUT101 107170.4FALSE-1.95-0.78
2024-04-265900.65PUT197 164169.84FALSE-2.18-0.77
2024-04-265950.61PUT59 81163.38FALSE-2.59-0.81
2024-04-266000.8PUT2232 2108165.53FALSE-2.5-0.76
2024-04-266050.8PUT112 88160.6FALSE-2.9-0.78
2024-04-266100.7PUT230 229157.26FALSE-3.1-0.82
2024-04-266150.8PUT74 120150.8FALSE-3.95-0.83
2024-04-266201.1PUT278 446154.24FALSE-3.7-0.77
2024-04-266251.2PUT183 185151.6FALSE-4-0.77
2024-04-266301.4PUT290 272150.87FALSE-4.4-0.76
2024-04-266351.39PUT190 174145.49FALSE-5.09-0.79
2024-04-266401.55PUT223 254143.42FALSE-5.66-0.79
2024-04-266451.75PUT110 122141.73FALSE-6.12-0.78
2024-04-266501.85PUT2350 1141138.06FALSE-6.76-0.79
2024-04-266552.1PUT299 233136.53FALSE-7.3-0.78
2024-04-266602.35PUT316 181134.57FALSE-7.83-0.77
2024-04-266652.66PUT202 125131.62FALSE-8.84-0.77
2024-04-266702.88PUT567 290129.96FALSE-10.12-0.78
2024-04-266753.3PUT667 268128.83FALSE-10.4-0.76
2024-04-266803.76PUT1094 636127.58FALSE-11.49-0.75
2024-04-266854.3PUT272 323126.54FALSE-12.7-0.75
2024-04-266904.8PUT1154 906124.62FALSE-13.7-0.74
2024-04-266955.37PUT808 376122.82FALSE-14.88-0.73
2024-04-267006.17PUT4608 1630122.22FALSE-15.73-0.72
2024-04-267056.9PUT465 276120.52FALSE-18.1-0.72
2024-04-267108.4PUT545 352123.18FALSE-18.26-0.68
2024-04-267159.3PUT790 310121.28FALSE-19.7-0.68
2024-04-2672010.5PUT1690 649120.57FALSE-20.99-0.67
2024-04-2672512PUT806 186120.83FALSE-21.5-0.64
2024-04-2673013.5PUT705 322120.38FALSE-23.4-0.63
2024-04-2673515.5PUT367 141121.74FALSE-24.7-0.61
2024-04-2674016.6PUT1151 300118.04FALSE-26.7-0.62
2024-04-2674519.2PUT687 129120.84FALSE-27.3-0.59
2024-04-2675021PUT3760 719119.19FALSE-28.82-0.58
2024-04-2675523.3PUT1586 135119.18FALSE-34.38-0.6
2024-04-2676026PUT1937 306120.29FALSE-30.4-0.54
2024-04-2676528.5PUT1591 186119.83TRUE-30.3-0.52
2024-04-2677031PUT2113 150118.73TRUE-38.85-0.56
2024-04-2677534.5PUT727 99121.45TRUE-36.8-0.52
2024-04-2678037.5PUT1268 450121.33TRUE-35.17-0.48
2024-04-2678541PUT448 160122.88TRUE-34.9-0.46
2024-04-2679043.6PUT361 276119.61TRUE-39.28-0.47
2024-04-2679547.4PUT99 113121.4TRUE-52.13-0.52
2024-04-2680051PUT1525 852121.67TRUE-37.45-0.42
2024-04-2680552.7PUT99 239124.73TRUE-46.6-0.47
2024-04-2681057.23PUT40 474115.05TRUE-40.57-0.41
2024-04-2681546.5PUT5 129123.88TRUE-55.61-0.54
2024-04-2682067.15PUT171 366126.76TRUE-42.07-0.39
2024-04-2682566.2PUT41 209125.98TRUE-48.48-0.42
2024-04-2683075.61PUT145 468128.81TRUE-42.04-0.36
2024-04-2683589.03PUT8 107137.73TRUE-40.87-0.31
2024-04-2684083.45PUT312 286124.52TRUE-42.95-0.34
2024-04-2684588PUT8 68126.02TRUE-46.43-0.35
2024-04-2685088.6PUT112 394130.43TRUE-46.2-0.34
2024-04-2685597PUT8 87127.06TRUE-46.61-0.32
2024-04-2686096PUT13 213131.55TRUE-55.82-0.37
2024-04-26865104.68PUT8 167110.22TRUE-47.12-0.31
2024-04-26870106.38PUT51 209124.09TRUE-47.32-0.31
2024-04-26875111.97PUT31 104134.43TRUE-64.03-0.36
2024-04-26880114.35PUT20 272149.38TRUE-52.65-0.32
2024-04-26885120.54PUT29 125156.97TRUE-66.08-0.35
2024-04-26890130PUT18 213133.75TRUE-39.7-0.23
2024-04-26895136.07PUT21 82151.22TRUE-65.62-0.33
2024-04-26897.5205.43PUT0 35154.68TRUE00
2024-04-26900139.47PUT78 531132.65TRUE-50.55-0.27
2024-04-26902.5139.35PUT1 52205TRUE139.350
2024-04-26905148.51PUT20 113184.06TRUE-39.82-0.21
2024-04-26907.5141.8PUT2 58160.01TRUE141.80
2024-04-26910145.44PUT15 196220.7TRUE-47.23-0.25
2024-04-26912.5148.95PUT1 32216.9TRUE148.950
2024-04-26915158.25PUT4 111189.84TRUE-35.79-0.18
2024-04-26917.5193.64PUT0 67140.41TRUE00
2024-04-26920170.2PUT3 154162.06TRUE-33.06-0.16
2024-04-26925161.15PUT5 225230.05TRUE-62.69-0.28
2024-04-26930171.47PUT10 254182.52TRUE-39.41-0.19
2024-04-26935168.44PUT13 149143.5TRUE-65.66-0.28
2024-04-26940173.47PUT4 157158.14TRUE-51.16-0.23
2024-04-26945182.12PUT8 169219.73TRUE-59.53-0.25
2024-04-26950176.17PUT5 240164.51TRUE-59.43-0.25
2024-04-26955240.76PUT0 90142.01TRUE00
2024-04-26960190PUT5 89144.78TRUE-50.14-0.21
2024-04-26965200.91PUT1 55249.08TRUE-46.09-0.19
2024-04-26970206.15PUT2 63255.59TRUE-65.9-0.24
2024-04-26975272.6PUT0 80152.98TRUE00
2024-04-26980213.6PUT5 131269.39TRUE-66.93-0.24
2024-04-26985205PUT20 106195.33TRUE2050
2024-04-26990221.45PUT6 122275.12TRUE-73.22-0.25
2024-04-26995233.8PUT2 48175.41TRUE-88.6-0.27
2024-04-261000237.1PUT11 240289.6TRUE-45.8-0.16
2024-04-261005217.7PUT1 41182.55TRUE217.70
2024-04-261010222PUT2 62159.35TRUE-76.6-0.26
2024-04-26101587.2PUT0 38280.71TRUE00
2024-04-261020253.85PUT1 60284.16TRUE-64.32-0.2
2024-04-261025300PUT0 36284.5TRUE00
2024-04-261030242.18PUT6 39206.61TRUE-86.82-0.26
2024-04-261035105PUT0 13300.42TRUE00
2024-04-261040340.3PUT0 25199.38TRUE00
2024-04-261045323.6PUT0 26293.49TRUE00
2024-04-261050287PUT7 33298.93TRUE-45-0.14
2024-04-261055291.28PUT3 24299.95TRUE-57.71-0.17
2024-04-261060118PUT0 21216.56TRUE00
2024-04-261065347.93PUT0 13324.36TRUE00
2024-04-261070345.5PUT23 116210.51TRUE-5.05-0.01
2024-04-261075251.64PUT0 122167.37TRUE00
2024-04-261080360PUT0 4169.41TRUE00
2024-04-261085220.9PUT0 5322.17TRUE00
2024-04-261090408.22PUT0 3335.12TRUE00
2024-04-261095149.68PUT0 11226.74TRUE00
2024-04-261100395.41PUT0 6336.94TRUE00
2024-04-261105392.5PUT0 10311.87TRUE00
2024-04-261110150PUT0 0346.31TRUE00
2024-04-261115185PUT0 8343.73TRUE00
2024-04-261120404.4PUT0 6347.83TRUE00
2024-04-261125404.5PUT0 0343.78TRUE00
2024-04-261130453.9PUT0 13345.47TRUE00
2024-04-261135175.35PUT0 0347.12TRUE00
2024-04-261140421.1PUT0 3334.34TRUE00
2024-04-261145153.9PUT0 0337.09TRUE00
2024-04-261150183.1PUT0 0338.42TRUE00
2024-04-261155360PUT0 0342.54TRUE00
2024-04-261160199.3PUT0 2342.38TRUE00
2024-04-261165460.6PUT0 0365.17TRUE00
2024-04-261170165.1PUT0 0350.58TRUE00
2024-04-261175203.4PUT0 0350.34TRUE00
2024-04-261180156PUT0 0342.21TRUE00
2024-04-2611850PUT0 0365.5TRUE00
2024-04-261190198.5PUT0 0396.77TRUE00
2024-04-261195275.9PUT0 0387.64TRUE00
2024-04-261200437.03PUT0 0401.06TRUE00
2024-04-2612050PUT0 0361.23TRUE00
2024-04-2612100PUT0 0239.81TRUE00
2024-04-261215193PUT0 0356.41TRUE00
2024-04-2612200PUT0 0403.31TRUE00
2024-04-2612250PUT0 0415.54TRUE00
2024-04-2612300PUT0 0418.15TRUE00
2024-04-2612350PUT0 0386.78TRUE00
2024-04-261240245.74PUT0 0380.08TRUE00
2024-04-261245323.6PUT0 0407.1TRUE00
2024-04-261250251.53PUT0 0402.77TRUE00
2024-04-2612550PUT0 0421.19TRUE00
2024-04-2612600PUT0 0433.54TRUE00
2024-04-2612700PUT0 0387.72TRUE00
2024-04-2612800PUT0 0399.03TRUE00
2024-04-261290373.8PUT0 0246.18TRUE00
2024-04-261300365PUT0 0419.3TRUE00
2024-04-2613100PUT0 0453.06TRUE00
2024-04-2613200PUT0 0444.48TRUE00
2024-04-2613300PUT0 0462.45TRUE00
2024-04-261340423PUT0 0464.47TRUE00
2024-04-2613500PUT0 0441.77TRUE00
2024-04-2613600PUT0 0481.34TRUE00
2024-04-2613700PUT0 0456.67TRUE00
2024-04-2613800PUT0 0443.08TRUE00
2024-04-2613900PUT0 0462.14TRUE00
2024-04-261400477.22PUT0 0491.16TRUE00
2024-04-2614100PUT0 0488.51TRUE00
2024-04-2614200PUT0 0480.91TRUE00
2024-04-2614300PUT0 0478.75TRUE00
2024-04-2614400PUT0 0516.22TRUE00
2024-04-2614500PUT0 0520.4TRUE00
2024-04-2614600PUT0 0510.69TRUE00
2024-04-2614700PUT0 0527.3TRUE00
2024-04-2614800PUT0 0506.68TRUE00
2024-04-2614900PUT0 0532.64TRUE00
2024-04-2615000PUT0 0537.99TRUE00
2024-04-2615100PUT0 0541.94TRUE00
2024-04-2615200PUT0 0548.61TRUE00
2024-04-2615300PUT0 0551.12TRUE00
2024-04-2615400PUT0 0542.03TRUE00
2024-04-2615500PUT0 0560.18TRUE00
2024-04-2615600PUT0 0562.58TRUE00
2024-04-2615700PUT0 0525.42TRUE00
2024-04-2615800PUT0 0571.46TRUE00
2024-04-2615900PUT0 0568TRUE00
2024-04-261600600PUT0 0573.1TRUE00
2024-04-2616100PUT0 0563.1TRUE00
2024-04-2616200PUT0 0556.91TRUE00
2024-04-2616300PUT0 0573.3TRUE00
2024-04-2616400PUT0 0590.33TRUE00
2024-04-2616500PUT0 0537.68TRUE00
2024-04-2616600PUT0 0574.01TRUE00
2024-04-2616700PUT0 0574.03TRUE00
2024-04-2616800PUT0 0572.19TRUE00
2024-04-261690624.5PUT0 0612.02TRUE00
2024-04-261700592PUT0 0563.96TRUE00
2024-04-2617100PUT0 0550.7TRUE00
2024-04-2617200PUT0 0616.22TRUE00
2024-04-2617300PUT0 0621.03TRUE00
2024-04-2617400PUT0 0557.8TRUE00
2024-04-2617500PUT0 0627.57TRUE00
2024-04-2617600PUT0 0627.77TRUE00
2024-04-2617700PUT0 0616.64TRUE00
2024-04-2617800PUT0 0635.69TRUE00
2024-04-2617900PUT0 0635.77TRUE00
2024-04-2618001075.24PUT0 0638.91TRUE00
2024-04-2618100PUT0 0642.02TRUE00
2024-04-2618200PUT0 0581.67TRUE00
2024-04-2618300PUT0 0464.7TRUE00
2024-04-2618400PUT0 0644.82TRUE00
2024-05-03360428CALL2 2322.25TRUE800.23
2024-05-033700CALL0 0227.93TRUE00
2024-05-033800CALL0 0217.67TRUE00
2024-05-03390306.8CALL0 1216.65TRUE00
2024-05-034000CALL0 0280.92TRUE00
2024-05-03410287.5CALL0 1162.64TRUE00
2024-05-034200CALL0 0184.84TRUE00
2024-05-034300CALL0 0176.83TRUE00
2024-05-034400CALL0 0181.35TRUE00
2024-05-034500CALL0 0180.37TRUE00
2024-05-034550CALL0 0176.18TRUE00
2024-05-034600CALL0 0184.58TRUE00
2024-05-034650CALL0 0169.5TRUE00
2024-05-034700CALL0 0169.83TRUE00
2024-05-034750CALL0 0167.89TRUE00
2024-05-034800CALL0 0163.25TRUE00
2024-05-034850CALL0 0164.51TRUE00
2024-05-034900CALL0 0163.02TRUE00
2024-05-034950CALL0 0155.53TRUE00
2024-05-03500270.78CALL8 0202.09TRUE270.780
2024-05-035050CALL0 0164.96TRUE00
2024-05-035100CALL0 0140.99TRUE00
2024-05-035150CALL0 0125.52TRUE00
2024-05-03520246.2CALL4 0154.1TRUE246.20
2024-05-035250CALL0 0144.31TRUE00
2024-05-035300CALL0 0152.62TRUE00
2024-05-035350CALL0 0150.52TRUE00
2024-05-035400CALL0 0149.51TRUE00
2024-05-03545174.3CALL0 14148.02TRUE00
2024-05-03550221CALL2 9166.14TRUE570.35
2024-05-03555227.2CALL1 0138.65TRUE227.20
2024-05-035600CALL0 0150.4TRUE00
2024-05-03565156.1CALL0 8144.68TRUE00
2024-05-03570150CALL0 2151.41TRUE00
2024-05-03575144.2CALL0 1138.55TRUE00
2024-05-03580154.8CALL0 14136.06TRUE00
2024-05-03585152.2CALL0 1132.74TRUE00
2024-05-03590136.3CALL0 5131.8TRUE00
2024-05-03595132.6CALL0 2132.71TRUE00
2024-05-03600176.9CALL9 19138.89TRUE41.20.3
2024-05-03605125.2CALL0 3138.97TRUE00
2024-05-03610333.44CALL0 1140.63TRUE00
2024-05-03615113.5CALL0 1138.93TRUE00
2024-05-036200CALL0 0140.1TRUE00
2024-05-036250CALL0 0139.6TRUE00
2024-05-03630154.5CALL7 7139.29TRUE37.50.32
2024-05-03635156.4CALL1 3137.5TRUE52.50.51
2024-05-03640220CALL0 1136.12TRUE00
2024-05-0364598.2CALL0 9140.39TRUE00
2024-05-03650134.16CALL7 32141.39TRUE34.410.35
2024-05-03655144CALL1 3136.46TRUE42.30.42
2024-05-0366094.2CALL0 13136.04TRUE00
2024-05-0366594.4CALL0 10140.71TRUE00
2024-05-03670122.5CALL6 18136.39TRUE31.40.34
2024-05-0367580.7CALL0 18136.05TRUE00
2024-05-03680103.17CALL7 36136.08TRUE21.670.27
2024-05-03685102.7CALL1 8136.08TRUE26.30.34
2024-05-03690104.5CALL23 29135.42TRUE28.30.37
2024-05-0369592.35CALL5 33135.49TRUE18.850.26
2024-05-0370097CALL683 340132.53TRUE25.90.36
2024-05-0370596.12CALL18 42137.68TRUE24.220.34
2024-05-0371094.95CALL13 80135.14TRUE29.430.45
2024-05-0371587.9CALL69 89132.34TRUE24.40.38
2024-05-0372089.45CALL69 123133.19TRUE28.150.46
2024-05-0372583.3CALL50 68134.76TRUE24.30.41
2024-05-0373084.9CALL172 139131.85TRUE28.20.5
2024-05-0373580.29CALL118 52133.67TRUE24.990.45
2024-05-0374077CALL34 74132.71TRUE240.45
2024-05-0374577CALL26 38132.49TRUE260.51
2024-05-0375069.59CALL420 235133.29TRUE21.290.44
2024-05-0375566.1CALL102 11132.5TRUE170.35
2024-05-0376065.58CALL249 51132.41TRUE20.780.46
2024-05-0376562.1CALL162 25132.4FALSE17.90.41
2024-05-0377060CALL215 53132.68FALSE18.20.44
2024-05-0377557.5CALL145 3131.99FALSE15.80.38
2024-05-0378055.94CALL140 363133.14FALSE17.440.45
2024-05-0378557.34CALL64 32132.43FALSE19.540.52
2024-05-0379051.7CALL116 654132.72FALSE16.10.45
2024-05-0379549.8CALL62 7132.79FALSE120.32
2024-05-0380048CALL950 890132.95FALSE150.45
2024-05-0380547.1CALL101 48130.66FALSE14.530.45
2024-05-0381044.4CALL44 53132.91FALSE12.220.38
2024-05-0381543CALL49 59133.58FALSE12.90.43
2024-05-0382042.06CALL63 71130.46FALSE13.150.45
2024-05-0382542.4CALL159 90130.56FALSE14.040.5
2024-05-0383038.2CALL79 75133.61FALSE10.730.39
2024-05-0383536.3CALL43 258132.73FALSE11.30.45
2024-05-0384036.3CALL86 16130.27FALSE10.90.43
2024-05-0384536.2CALL26 22131.16FALSE11.20.45
2024-05-0385032.9CALL524 249134.57FALSE11.250.52
2024-05-0385535.3CALL20 32131.15FALSE13.70.63
2024-05-0386033.7CALL121 112131.39FALSE130.63
2024-05-0386529.6CALL28 76129.99FALSE9.60.48
2024-05-0387028.5CALL69 71131.34FALSE90.46
2024-05-0387526.7CALL44 55134.45FALSE7.620.4
2024-05-0388028.02CALL44 63134.46FALSE9.820.54
2024-05-0388524.5CALL35 30134.37FALSE7.60.45
2024-05-0389024.6CALL24 50132.13FALSE6.40.35
2024-05-0389523.2CALL12 45136.21FALSE6.80.41
2024-05-0390022.2CALL1316 521134.28FALSE7.750.54
2024-05-0390523.36CALL113 68134.86FALSE9.360.67
2024-05-0391020.8CALL27 135137.26FALSE7.20.53
2024-05-0391520.2CALL7 104135.38FALSE70.53
2024-05-0392018.95CALL215 60136.85FALSE6.620.54
2024-05-0392520.82CALL25 54136.57FALSE8.420.68
2024-05-0393019.4CALL353 485137.36FALSE7.90.69
2024-05-0393517CALL40 82137.94FALSE6.980.7
2024-05-0394016.1CALL21 44137.4FALSE5.60.53
2024-05-0394517CALL17 26137.99FALSE6.70.65
2024-05-0395014.93CALL196 295137.98FALSE5.330.56
2024-05-0395514.66CALL83 51139.18FALSE4.160.4
2024-05-0396013.91CALL35 96138.77FALSE3.710.36
2024-05-0396514.1CALL46 53134.98FALSE5.20.58
2024-05-0397012.1CALL12 75139.33FALSE2.90.32
2024-05-0397512.74CALL31 74140.71FALSE3.740.42
2024-05-0398011.9CALL252 308139.65FALSE3.40.4
2024-05-0398513.5CALL14 97140.62FALSE5.20.63
2024-05-0399012.85CALL34 96141.18FALSE4.850.61
2024-05-0399512.3CALL12 106141.31FALSE4.80.64
2024-05-03100010.4CALL1149 1110141.38FALSE3.550.52
2024-05-03100511.17CALL14 32141.57FALSE4.080.58
2024-05-03101010.6CALL11 117142.31FALSE5.351.02
2024-05-03101510.7CALL11 30142.6FALSE3.980.59
2024-05-03102010.4CALL21 96140.04FALSE4.50.76
2024-05-03102510.1CALL13 90143.43FALSE4.10.68
2024-05-0310308.2CALL16 136142.44FALSE2.20.37
2024-05-0310358.36CALL3 92144.78FALSE3.060.58
2024-05-0310408.6CALL218 272144.76FALSE3.40.65
2024-05-0310458.5CALL2 22144.96FALSE2.60.44
2024-05-0310507.7CALL276 433146.52FALSE2.70.54
2024-05-0310558.36CALL15 22145.67FALSE1.710.26
2024-05-0310607.79CALL88 176146.46FALSE3.190.69
2024-05-0310657.34CALL13 33146.45FALSE2.340.47
2024-05-0310706.81CALL23 44146.91FALSE2.830.71
2024-05-0310759.9CALL1 30147.33FALSE5.21.11
2024-05-0310806.91CALL24 58147.98FALSE2.410.54
2024-05-0310859.03CALL2 41148.59FALSE5.231.38
2024-05-0310905.98CALL8 222149.63FALSE1.480.33
2024-05-0310955.8CALL14 98150.03FALSE1.530.36
2024-05-0311005.6CALL170 495149.09FALSE1.970.54
2024-05-0311055.8CALL16 27150.17FALSE1.30.29
2024-05-0311105.35CALL12 29151.53FALSE0.850.19
2024-05-0311153.8CALL1 62150.72FALSE0.60.19
2024-05-0311205.5CALL12 39151.42FALSE2.40.77
2024-05-0311254.78CALL6 44151.96FALSE1.080.29
2024-05-0311305.9CALL8 65151.4FALSE31.03
2024-05-0311405CALL12 137153.29FALSE20.67
2024-05-0311504.5CALL74 433154.04FALSE1.10.32
2024-05-0311604.3CALL9 261151.54FALSE1.30.43
2024-05-0311704CALL30 37155.55FALSE1.250.45
2024-05-0311803.6CALL18 80157.14FALSE1.080.43
2024-05-0311904CALL7 47157.83FALSE1.610.67
2024-05-0312003.25CALL157 600158.84FALSE1.050.48
2024-05-0312103.23CALL27 33160.94FALSE0.680.27
2024-05-0312203.15CALL4 14162.46FALSE1.350.75
2024-05-0312303.19CALL13 109165.04FALSE1.090.52
2024-05-0312404.3CALL3 23159.9FALSE2.71.69
2024-05-0312502.55CALL39 203163.08FALSE0.80.46
2024-05-0312602.25CALL12 26161.84FALSE0.750.5
2024-05-0312703CALL2 79171.84FALSE1.51
2024-05-0312802.5CALL255 288168.74FALSE0.650.35
2024-05-0312902CALL2 20164.83FALSE0.470.31
2024-05-0313002.15CALL59 162165.81FALSE0.520.32
2024-05-0313102.4CALL6 41167.07FALSE1.21
2024-05-0313202CALL22 9170.63FALSE-0.2-0.09
2024-05-0313301.9CALL16 26171.19FALSE0.90.9
2024-05-0313401.95CALL12 22169.48FALSE0.650.5
2024-05-0313501.95CALL35 78170.54FALSE0.650.5
2024-05-0313601.15CALL0 8170.75FALSE00
2024-05-0313701.55CALL121 6173.33FALSE0.350.29
2024-05-0313801.66CALL1 11172.6FALSE1.660
2024-05-0313901.55CALL4 13173FALSE0.350.29
2024-05-0314001.3CALL38 145174.25FALSE00
2024-05-0314101.46CALL1 47178.76FALSE0.510.54
2024-05-0314201.05CALL10 44172.63FALSE0.050.05
2024-05-0314301.05CALL232 356174.25FALSE0.10.11
2024-05-033600.2PUT46 65182.04FALSE-0.45-0.69
2024-05-033700.37PUT32 22188.43FALSE-0.18-0.33
2024-05-033800.55PUT3 31191.11FALSE-0.7-0.56
2024-05-033901.11PUT0 10203.01FALSE00
2024-05-034000.51PUT61 368176.46FALSE-0.49-0.49
2024-05-034100.6PUT28 12173.9FALSE-0.7-0.54
2024-05-034200.58PUT5 24167FALSE-1.12-0.66
2024-05-034300.8PUT10 12168.23FALSE-1.07-0.57
2024-05-034400.97PUT47 6166.72FALSE-1.23-0.56
2024-05-034501.05PUT23 42162.53FALSE-1.24-0.54
2024-05-034551.2PUT7 0162.79FALSE1.20
2024-05-034601.1PUT7 6157.61FALSE-1.8-0.62
2024-05-034651.5PUT3 0159.67FALSE1.50
2024-05-034701.4PUT36 49157.55FALSE-1.7-0.55
2024-05-034751.7PUT10 0159.59FALSE1.70
2024-05-034801.8PUT24 56158.06FALSE-1.95-0.52
2024-05-034852.1PUT1 0159.26FALSE2.10
2024-05-034902.25PUT1 96158.12FALSE-1.85-0.45
2024-05-034952.22PUT21 0154.62FALSE2.220
2024-05-035002.38PUT188 159153.51FALSE-2.22-0.48
2024-05-035050PUT0 0152.11FALSE00
2024-05-035102.95PUT7 26151.24FALSE-2.59-0.47
2024-05-035150PUT0 0150.23FALSE00
2024-05-035203.42PUT3 13151.91FALSE-3.68-0.52
2024-05-035253.4PUT3 0148.56FALSE3.40
2024-05-035303.73PUT15 12148.33FALSE-4.27-0.53
2024-05-035354.1PUT8 13145.76FALSE-5.8-0.59
2024-05-035404.33PUT29 5145.42FALSE-6.95-0.62
2024-05-035454.6PUT13 1145.65FALSE-6.7-0.59
2024-05-035505PUT161 351145.27FALSE-4.6-0.48
2024-05-035555PUT22 6142.04FALSE-5.5-0.52
2024-05-035605.6PUT46 48142.76FALSE-5.19-0.48
2024-05-035656.3PUT2 3143.77FALSE-8.65-0.58
2024-05-035706.5PUT18 51141.62FALSE-5.95-0.48
2024-05-035757.93PUT17 10140.28FALSE-5.37-0.4
2024-05-035807.83PUT93 61139.64FALSE-6.67-0.46
2024-05-035858.37PUT29 6139.36FALSE-7.73-0.48
2024-05-035908.8PUT81 40140.09FALSE-8.16-0.48
2024-05-035959PUT15 7137.6FALSE-9.1-0.5
2024-05-036009.9PUT242 293138.19FALSE-7.7-0.44
2024-05-0360510.54PUT27 24137.44FALSE-13.68-0.56
2024-05-0361011.08PUT29 63136.15FALSE-10.64-0.49
2024-05-0361511.7PUT26 9137.22FALSE-11.2-0.49
2024-05-0362015.12PUT291 348136.27FALSE-8.83-0.37
2024-05-0362513.97PUT47 34136.35FALSE-10.43-0.43
2024-05-0363016.55PUT26 35135.58FALSE-9.85-0.37
2024-05-0363515.43PUT27 2134.01FALSE-19.25-0.56
2024-05-0364016.88PUT25 42135.03FALSE-12.33-0.42
2024-05-0364518.2PUT17 22135.4FALSE-15.8-0.46
2024-05-0365019.4PUT240 365135.2FALSE-13.3-0.41
2024-05-0365520.1PUT28 19133.37FALSE-15.87-0.44
2024-05-0366021.3PUT56 175132.9FALSE-15.8-0.43
2024-05-0366523.2PUT13 101134.25FALSE-18.3-0.44
2024-05-0367024.3PUT85 170133.18FALSE-14.2-0.37
2024-05-0367525.7PUT74 32132.79FALSE-16.3-0.39
2024-05-0368026.8PUT56 105133.43FALSE-17.2-0.39
2024-05-0368529PUT10 27132.86FALSE-20-0.41
2024-05-0369030.2PUT31 140131.53FALSE-17.7-0.37
2024-05-0369532.53PUT18 53132.86FALSE-18.57-0.36
2024-05-0370034.01PUT519 668131.94FALSE-19.49-0.36
2024-05-0370536.27PUT24 33132.74FALSE-19.23-0.35
2024-05-0371036.6PUT90 172132.37FALSE-21.4-0.37
2024-05-0371538.5PUT30 23132.36FALSE-23.2-0.38
2024-05-0372042.4PUT50 189132.65FALSE-20.9-0.33
2024-05-0372544.11PUT33 136131.58FALSE-21.79-0.33
2024-05-0373046.55PUT74 213132.01FALSE-22.25-0.32
2024-05-0373549.1PUT24 59132.52FALSE-22.4-0.31
2024-05-0374050.35PUT34 56131.69FALSE-24.15-0.32
2024-05-0374552.5PUT26 44131.6FALSE-24.9-0.32
2024-05-0375056.16PUT178 196131.92FALSE-24.94-0.31
2024-05-0375558.2PUT37 0130.78FALSE58.20
2024-05-0376060.92PUT146 123130.96FALSE-27.81-0.31
2024-05-0376562.8PUT129 26131.76TRUE-29.6-0.32
2024-05-0377066.5PUT218 154131.21TRUE-27.36-0.29
2024-05-0377570PUT119 1132.62TRUE-55.5-0.44
2024-05-0378072.1PUT101 144130.97TRUE-30.9-0.3
2024-05-0378575.43PUT102 1131.78TRUE-44.32-0.37
2024-05-0379076.5PUT82 250131.49TRUE-29.46-0.28
2024-05-0379581PUT51 19130.72TRUE-50.1-0.38
2024-05-0380082.74PUT113 471131.51TRUE-33.32-0.29
2024-05-0380587.29PUT17 60130.68TRUE-34.96-0.29
2024-05-0381092.9PUT13 243135.73TRUE-34.43-0.27
2024-05-0381587.5PUT2 37130.63TRUE-40.3-0.32
2024-05-0382095.95PUT49 65131.49TRUE-34.18-0.26
2024-05-03825102.75PUT4 17135.41TRUE-33.63-0.25
2024-05-03830101.57PUT42 43132.37TRUE-57.78-0.36
2024-05-03835104.54PUT1 186123.99TRUE-52.1-0.33
2024-05-03840109.73PUT10 249127.61TRUE-33.06-0.23
2024-05-03845115.3PUT4 27132.03TRUE-51.05-0.31
2024-05-03850115.88PUT18 161132.38TRUE-35.82-0.24
2024-05-03855121.82PUT6 15130.12TRUE-60.48-0.33
2024-05-03860124.9PUT16 93133.95TRUE-34.13-0.21
2024-05-03865119.6PUT4 225132.95TRUE-47.26-0.28
2024-05-03870134.77PUT6 75133.91TRUE-31.4-0.19
2024-05-03875142PUT4 255132.98TRUE-30.6-0.18
2024-05-03880131.73PUT2 66132.6TRUE-64.42-0.33
2024-05-03885198.65PUT0 32132.1TRUE00
2024-05-03890159.47PUT2 110133.29TRUE-43.68-0.22
2024-05-03895213.36PUT0 37132.72TRUE00
2024-05-03900159PUT10 226135.21TRUE-42.75-0.21
2024-05-03905150.1PUT1 24134.19TRUE-48.37-0.24
2024-05-03910153.1PUT4 152129.26TRUE-56.49-0.27
2024-05-03915181PUT0 18134.13TRUE00
2024-05-03920213.35PUT0 93135.17TRUE00
2024-05-03925233PUT0 37133.68TRUE00
2024-05-03930228.8PUT0 89134.13TRUE00
2024-05-03935185.95PUT6 28128.12TRUE-61.94-0.25
2024-05-03940255.8PUT0 43134.8TRUE00
2024-05-03945183.28PUT0 12128.01TRUE00
2024-05-03950239.2PUT0 124138.07TRUE00
2024-05-0395592PUT0 43135.58TRUE00
2024-05-03960250.9PUT0 19135.24TRUE00
2024-05-03965268PUT0 28136.01TRUE00
2024-05-03970214.45PUT2 25136.55TRUE-51.52-0.19
2024-05-03975277.47PUT0 46137.58TRUE00
2024-05-03980212.85PUT2 43144.93TRUE-53.5-0.2
2024-05-03985273.1PUT0 33136.52TRUE00
2024-05-03990233.2PUT3 32136.81TRUE-65.58-0.22
2024-05-03995122.1PUT0 12136.82TRUE00
2024-05-031000245PUT7 73130.76TRUE-41.52-0.14
2024-05-031005103.5PUT0 9137.25TRUE00
2024-05-031010267.5PUT1 18139.61TRUE-47.5-0.15
2024-05-031015318PUT0 22123.63TRUE00
2024-05-031020250.85PUT1 18138.18TRUE-55.39-0.18
2024-05-031025326.4PUT0 7140.74TRUE00
2024-05-031030281.5PUT3 37139.61TRUE-58.43-0.17
2024-05-031035124.4PUT0 20139.54TRUE00
2024-05-031040350PUT0 20127.23TRUE00
2024-05-031045159.97PUT0 6141.48TRUE00
2024-05-031050292.33PUT3 21133.13TRUE292.330
2024-05-031055297.21PUT1 7133.9TRUE-55.93-0.16
2024-05-031060157.78PUT0 23140.82TRUE00
2024-05-031065162PUT0 1139.46TRUE00
2024-05-031070127PUT0 9138.83TRUE00
2024-05-031075154.4PUT0 21141.49TRUE00
2024-05-031080159PUT0 8141.09TRUE00
2024-05-031085175.5PUT0 3146.16TRUE00
2024-05-031090393.2PUT0 3146.09TRUE00
2024-05-031095151PUT0 6143.02TRUE00
2024-05-031100325PUT1 14143.72TRUE-59.19-0.15
2024-05-031105406.7PUT0 5144.4TRUE00
2024-05-031110195PUT0 2144.33TRUE00
2024-05-031115228.95PUT0 1153.37TRUE00
2024-05-031120189.4PUT0 13142.43TRUE00
2024-05-031125292.3PUT0 2147.94TRUE00
2024-05-031130196PUT0 1148.5TRUE00
2024-05-031140341PUT0 3147.96TRUE00
2024-05-031150393PUT2 4165.27TRUE3930
2024-05-0311600PUT0 0158.42TRUE00
2024-05-031170479.44PUT0 0149.65TRUE00
2024-05-0311800PUT0 0148.5TRUE00
2024-05-031190479.2PUT0 8161.92TRUE00
2024-05-031200445PUT1 5189.9TRUE-34.9-0.07
2024-05-0312100PUT0 0129.91TRUE00
2024-05-0312200PUT0 0165.53TRUE00
2024-05-0312300PUT0 0163.5TRUE00
2024-05-031240344.28PUT0 2159.12TRUE00
2024-05-0312500PUT0 0152.98TRUE00
2024-05-0312600PUT0 0169.58TRUE00
2024-05-0312700PUT0 0162.92TRUE00
2024-05-0312800PUT0 0170.55TRUE00
2024-05-031290597.12PUT0 2169.63TRUE00
2024-05-031300319.82PUT0 2167.65TRUE00
2024-05-031310363.95PUT0 0170.35TRUE00
2024-05-031320628.67PUT0 0166.11TRUE00
2024-05-0313300PUT0 0172.07TRUE00
2024-05-031340600PUT1 1157.86TRUE6000
2024-05-031350640.1PUT0 10174.33TRUE00
2024-05-0313600PUT0 0165.41TRUE00
2024-05-0313700PUT0 0161.55TRUE00
2024-05-0313800PUT0 0234.99TRUE00
2024-05-031390629.1PUT2 0180.92TRUE629.10
2024-05-031400706.92PUT0 1181.87TRUE00
2024-05-0314100PUT0 0241.92TRUE00
2024-05-031420514.47PUT0 0242.2TRUE00
2024-05-031430524.18PUT0 0247.24TRUE00
2024-05-10360396.9CALL1 0176.94TRUE396.90
2024-05-103700CALL0 0172.43TRUE00
2024-05-103800CALL0 0167.95TRUE00
2024-05-103900CALL0 0163.52TRUE00
2024-05-104000CALL0 0160.54TRUE00
2024-05-104100CALL0 0156.11TRUE00
2024-05-104200CALL0 0152.34TRUE00
2024-05-104300CALL0 0151.37TRUE00
2024-05-104400CALL0 0141.9TRUE00
2024-05-104500CALL0 0142.92TRUE00
2024-05-104600CALL0 0137.54TRUE00
2024-05-104700CALL0 0140.04TRUE00
2024-05-104800CALL0 0134.68TRUE00
2024-05-104900CALL0 0132.37TRUE00
2024-05-10500220CALL0 1131.15TRUE00
2024-05-105100CALL0 0128.06TRUE00
2024-05-10520194.8CALL0 1122.84TRUE00
2024-05-105300CALL0 0122.36TRUE00
2024-05-10540181.2CALL0 2125.54TRUE00
2024-05-10550226CALL3 2141.52TRUE2260
2024-05-10560165.4CALL0 1112.78TRUE00
2024-05-10570156.6CALL0 2115.47TRUE00
2024-05-10580149.5CALL0 1117.42TRUE00
2024-05-105900CALL0 0117.88TRUE00
2024-05-10600175CALL1 12109.86TRUE460.36
2024-05-10610140.5CALL0 14112.91TRUE00
2024-05-10620116.1CALL0 2115.75TRUE00
2024-05-10630111.3CALL0 7114.26TRUE00
2024-05-106400CALL0 0109.57TRUE00
2024-05-10650104CALL0 12108.83TRUE00
2024-05-106600CALL0 0112.78TRUE00
2024-05-10670106.5CALL0 1111.07TRUE00
2024-05-1068089.3CALL0 7110.39TRUE00
2024-05-10690107.25CALL1 4105.83TRUE34.650.48
2024-05-10700103.88CALL12 26110.89TRUE23.880.3
2024-05-10705100.17CALL3 9109.61TRUE25.170.34
2024-05-1071071.78CALL0 10112.29TRUE00
2024-05-1071569.7CALL0 2109.56TRUE00
2024-05-1072096CALL15 37112.43TRUE25.220.36
2024-05-10725100.6CALL15 3110.14TRUE31.60.46
2024-05-1073085.17CALL19 123112.34TRUE18.070.27
2024-05-1073585CALL11 2112.03TRUE20.50.32
2024-05-1074085.4CALL4 16111.88TRUE19.750.3
2024-05-1074581.2CALL11 1108.17TRUE30.20.59
2024-05-1075082.18CALL52 80109.15TRUE26.180.47
2024-05-1075574.06CALL23 3110.35TRUE19.360.35
2024-05-1076074CALL112 20109.2TRUE29.430.66
2024-05-1076571CALL32 1112.8FALSE24.330.52
2024-05-1077066.5CALL65 113109.2FALSE18.210.38
2024-05-1077570.9CALL60 2111.83FALSE20.90.42
2024-05-1078063.14CALL151 30110.65FALSE21.540.52
2024-05-1078564.59CALL33 3109.89FALSE17.590.37
2024-05-1079053.99CALL45 18109.74FALSE10.190.23
2024-05-1079557.55CALL11 4111.32FALSE15.750.38
2024-05-1080055.57CALL122 89111.19FALSE15.570.39
2024-05-1080555.9CALL37 8109.82FALSE15.20.37
2024-05-1081056CALL10 20112.43FALSE18.970.51
2024-05-1081550.32CALL7 16111.43FALSE15.420.44
2024-05-1082051CALL14 21115.24FALSE18.050.55
2024-05-1082544.5CALL87 27110.21FALSE9.690.28
2024-05-1083044.9CALL25 6110.7FALSE11.90.36
2024-05-1083551.89CALL5 8110.22FALSE18.440.55
2024-05-1084049.35CALL13 16110.57FALSE21.050.74
2024-05-1084542.8CALL0 3110.85FALSE00
2024-05-1085038.7CALL46 55110.31FALSE10.20.36
2024-05-1085541.4CALL13 15110.79FALSE13.20.47
2024-05-1086038.29CALL23 42110.86FALSE10.880.4
2024-05-1086521.4CALL0 3110.86FALSE00
2024-05-1087031CALL4 12110.97FALSE-2.3-0.07
2024-05-1087530.76CALL21 15110.92FALSE6.760.28
2024-05-1088031.88CALL10 23111.83FALSE9.070.4
2024-05-1088533CALL3 7111.06FALSE12.90.64
2024-05-1089029.31CALL15 13111.29FALSE5.810.25
2024-05-1089537.1CALL3 2111.69FALSE17.80.92
2024-05-1090030.63CALL129 257111.77FALSE11.950.64
2024-05-1090516.5CALL0 48111.98FALSE00
2024-05-1091037.3CALL2 62111.95FALSE19.31.07
2024-05-1091528.7CALL8 21112.24FALSE28.70
2024-05-1092026.25CALL15 60112.47FALSE9.050.53
2024-05-1092532.5CALL2 46111.96FALSE17.351.15
2024-05-1093024CALL8 27112.48FALSE8.310.53
2024-05-1093522.5CALL4 32112.55FALSE5.170.3
2024-05-1094022.1CALL25 38112.98FALSE5.60.34
2024-05-1094514.63CALL0 8113.37FALSE00
2024-05-1095020CALL19 72114.57FALSE7.20.56
2024-05-1095521.1CALL7 27113.02FALSE7.20.52
2024-05-1096020.8CALL16 34113.7FALSE8.40.68
2024-05-1096518.6CALL3 16116.27FALSE18.60
2024-05-1097022.5CALL13 45114.28FALSE8.520.61
2024-05-1097520CALL3 42114.97FALSE90.82
2024-05-1098017.4CALL15 125114.68FALSE6.10.54
2024-05-1098516.1CALL1 49114.94FALSE16.10
2024-05-109908.9CALL0 81115.39FALSE00
2024-05-109958.4CALL0 17115.44FALSE00
2024-05-10100015CALL292 521115.7FALSE5.550.59
2024-05-10100520.65CALL1 18115.78FALSE9.980.94
2024-05-10101014.5CALL1 57115.95FALSE3.810.36
2024-05-10101512.9CALL4 9116.76FALSE5.80.82
2024-05-10102012.96CALL4 59116.58FALSE4.110.46
2024-05-1010257.35CALL0 13117.05FALSE00
2024-05-10103014.17CALL3 35117.35FALSE5.990.73
2024-05-10103510CALL2 48117.62FALSE100
2024-05-10104012CALL3 69117.4FALSE4.630.63
2024-05-10104514CALL9 40117.59FALSE6.830.95
2024-05-10105010CALL25 60117.27FALSE2.90.41
2024-05-1010559.21CALL0 8118.01FALSE00
2024-05-10106010.01CALL3 15119.71FALSE2.410.32
2024-05-10106510CALL1 4118.94FALSE3.70.59
2024-05-10107010.1CALL2 14119.45FALSE10.10
2024-05-1010754.67CALL0 163119.43FALSE00
2024-05-1010809CALL1 24121.08FALSE3.60.67
2024-05-10108511.5CALL2 5120.5FALSE6.51.3
2024-05-10109012.5CALL2 11120.19FALSE7.311.41
2024-05-1010958.5CALL3 77119.09FALSE40.89
2024-05-1011007.5CALL46 431120.17FALSE2.380.46
2024-05-1011055CALL1 52121.06FALSE50
2024-05-1011107.22CALL2 171121.25FALSE2.720.6
2024-05-1011157.3CALL0 2121.44FALSE00
2024-05-1011208.89CALL0 13121.68FALSE00
2024-05-1011254.44CALL0 61122.1FALSE00
2024-05-1011305.6CALL0 8122.51FALSE00
2024-05-1011407.4CALL2 14123.25FALSE3.180.75
2024-05-1011506.27CALL15 122125.54FALSE2.350.6
2024-05-1011606.3CALL3 18124.48FALSE1.830.41
2024-05-1011705.7CALL2 346125.2FALSE2.70.9
2024-05-1011805.6CALL7 28125.85FALSE5.60
2024-05-1011904.57CALL2 9124.94FALSE1.270.38
2024-05-1012005.1CALL46 123127.17FALSE2.10.7
2024-05-1012104.3CALL16 14127.02FALSE2.61.53
2024-05-1012204.4CALL3 29129.32FALSE2.160.96
2024-05-1012303.78CALL4 33127.39FALSE1.640.77
2024-05-1012402.5CALL1 10132.76FALSE00
2024-05-1012504CALL1 51132.08FALSE1.650.7
2024-05-1012605.49CALL0 13132.18FALSE00
2024-05-1012704.5CALL2 11126.61FALSE2.51.25
2024-05-1012802.25CALL0 7126.15FALSE00
2024-05-1012901.65CALL0 82132.88FALSE00
2024-05-1013002.8CALL8 93131.79FALSE0.90.47
2024-05-1013103CALL1 4134.83FALSE30
2024-05-1013203.2CALL0 4134.78FALSE00
2024-05-1013302.01CALL1 82129.3FALSE0.30.18
2024-05-1013402.15CALL1 37132.06FALSE0.150.08
2024-05-1013502.43CALL5 10136.03FALSE0.880.57
2024-05-1013602.95CALL0 6139.55FALSE00
2024-05-1013702CALL0 6137.65FALSE00
2024-05-1013801CALL0 7140.17FALSE00
2024-05-1013902.59CALL0 2139.67FALSE00
2024-05-1014002.35CALL6 51142.2FALSE1.21.04
2024-05-1014102.3CALL0 4136.8FALSE00
2024-05-1014202.1CALL12 19142.42FALSE1.11.1
2024-05-1014302.1CALL7 46143.72FALSE10.91
2024-05-103600.52PUT3 6152.65FALSE-0.67-0.56
2024-05-103700.99PUT1 3160.8FALSE-0.16-0.14
2024-05-103800.66PUT3 0146.96FALSE0.660
2024-05-103901.27PUT1 2155.76FALSE-0.3-0.19
2024-05-104001.09PUT6 23144.68FALSE-0.69-0.39
2024-05-104100PUT0 0147.9FALSE00
2024-05-104200.96PUT1 2134.48FALSE-3.54-0.79
2024-05-104300PUT0 0141.05FALSE00
2024-05-104401.5PUT2 2133.94FALSE-3.8-0.72
2024-05-104505PUT0 8135.19FALSE00
2024-05-104605.26PUT0 1132.49FALSE00
2024-05-104705.1PUT0 3131.36FALSE00
2024-05-104804.77PUT0 5128.7FALSE00
2024-05-104902.87PUT2 16124.4FALSE-2.78-0.49
2024-05-105003.4PUT39 52123.7FALSE-3.2-0.48
2024-05-105104PUT1 0122.97FALSE40
2024-05-105206.82PUT20 5118.68FALSE-1.08-0.14
2024-05-105304.8PUT5 15117.94FALSE-4.56-0.49
2024-05-105405.65PUT8 2117.5FALSE-5.85-0.51
2024-05-105506.75PUT22 114117.68FALSE-4.75-0.41
2024-05-105607.31PUT5 22115FALSE-6.69-0.48
2024-05-105707.8PUT17 27111.88FALSE-11.1-0.59
2024-05-105809.55PUT11 39113.24FALSE-15.45-0.62
2024-05-1059011.05PUT3 88113.01FALSE-9.45-0.46
2024-05-1060013.12PUT23 50113.98FALSE-8.78-0.4
2024-05-1061015.6PUT19 120112.38FALSE-8.94-0.36
2024-05-1062016.1PUT6 83111.05FALSE-11.95-0.43
2024-05-1063019PUT12 23112.56FALSE-10.83-0.36
2024-05-1064021PUT20 11111.35FALSE-18.15-0.46
2024-05-1065022.92PUT27 69109.61FALSE-15.58-0.4
2024-05-1066026.6PUT5 24111.24FALSE-21.01-0.44
2024-05-1067029.37PUT20 47110.46FALSE-17.5-0.37
2024-05-1068035.65PUT104 150110.09FALSE-13.43-0.27
2024-05-1069035.48PUT6 57108.85FALSE-23.27-0.4
2024-05-1070040PUT97 323110.09FALSE-20-0.33
2024-05-1070542.5PUT1 4110.94FALSE-28.06-0.4
2024-05-1071039.55PUT1 32109.95FALSE-25.88-0.4
2024-05-1071541.5PUT3 1108.87FALSE-26.6-0.39
2024-05-1072044.7PUT1 54109.66FALSE-23.55-0.35
2024-05-1072550.07PUT2 3109.12FALSE-31.83-0.39
2024-05-1073060PUT3 70106.52FALSE-15.35-0.2
2024-05-1073554.3PUT6 0108.4FALSE-28.12-0.34
2024-05-1074060.8PUT12 217108.21FALSE-17.2-0.22
2024-05-107450PUT0 0108.32FALSE00
2024-05-1075063PUT14 45110.43FALSE-22.55-0.26
2024-05-1075565.62PUT9 2110.45FALSE-41.24-0.39
2024-05-1076068.35PUT15 27110.57FALSE-27.65-0.29
2024-05-1076569.15PUT2 2107.54TRUE-46.32-0.4
2024-05-1077073.25PUT13 60109.64TRUE-37.09-0.34
2024-05-1077581.45PUT22 0107.24TRUE81.450
2024-05-1078075.2PUT107 167108.05TRUE-31.42-0.29
2024-05-1078581.77PUT10 0109.44TRUE81.770
2024-05-1079087.25PUT37 56108.95TRUE-41.87-0.32
2024-05-1079587.55PUT9 0109.04TRUE87.550
2024-05-1080089.12PUT30 142106.63TRUE-33.35-0.27
2024-05-1080592.9PUT2 1107.62TRUE-45.9-0.33
2024-05-10810118.27PUT7 62106.66TRUE-7.51-0.06
2024-05-10815136.23PUT0 32108.89TRUE00
2024-05-10820102.5PUT4 10107.36TRUE-32.19-0.24
2024-05-10825151.55PUT0 10111.79TRUE00
2024-05-10830155PUT0 14108.73TRUE00
2024-05-10835146.92PUT0 2108.33TRUE00
2024-05-10840152PUT0 9110.97TRUE00
2024-05-1084533.2PUT0 16107.94TRUE00
2024-05-10850157PUT1 72110.48TRUE-28.99-0.16
2024-05-10855163.3PUT0 16110.63TRUE00
2024-05-10860121.89PUT2 47109.16TRUE121.890
2024-05-10865136.28PUT1 8110.67TRUE136.280
2024-05-10870181.67PUT0 41110.29TRUE00
2024-05-10875176.81PUT0 12109.98TRUE00
2024-05-10880191.97PUT0 77109.58TRUE00
2024-05-10885124.85PUT0 16108.56TRUE00
2024-05-10890191.4PUT0 15109.47TRUE00
2024-05-10895170.35PUT0 17111.73TRUE00
2024-05-10900160PUT4 68111.44TRUE-42.37-0.21
2024-05-10905199.5PUT0 20109.17TRUE00
2024-05-10910157.1PUT0 63110.26TRUE00
2024-05-1091572.7PUT0 17112.3TRUE00
2024-05-10920217.16PUT0 26112.44TRUE00
2024-05-10925195.6PUT0 20112.01TRUE00
2024-05-10930183.09PUT2 22100.78TRUE-40.81-0.18
2024-05-10935190.3PUT13 19107.31TRUE190.30
2024-05-10940194.5PUT25 49107.22TRUE-38.4-0.16
2024-05-1094577.6PUT0 31113.12TRUE00
2024-05-10950200PUT2 2999.92TRUE-42.05-0.17
2024-05-1095595PUT0 6113.08TRUE00
2024-05-10960212.44PUT1 13108.9TRUE212.440
2024-05-1096596.4PUT0 3117.26TRUE00
2024-05-10970205.3PUT6 13112.59TRUE-51.58-0.2
2024-05-1097592.9PUT0 45116.58TRUE00
2024-05-10980107.35PUT0 7117.03TRUE00
2024-05-10985229PUT1 8119.12TRUE2290
2024-05-10990222.6PUT8 19117.82TRUE222.60
2024-05-1099599.81PUT0 6120.01TRUE00
2024-05-101000260.31PUT2 57113.24TRUE-42.66-0.14
2024-05-101005313.5PUT0 1113.95TRUE00
2024-05-101010255.85PUT1 14105.38TRUE255.850
2024-05-101015121.5PUT0 10114.86TRUE00
2024-05-101020272.02PUT1 7125.38TRUE272.020
2024-05-101025214.2PUT0 2115.21TRUE00
2024-05-101030340.63PUT0 14120.82TRUE00
2024-05-101035222.7PUT0 46118.98TRUE00
2024-05-101040214.74PUT0 2119.67TRUE00
2024-05-101045231.2PUT0 1123.15TRUE00
2024-05-101050284.25PUT1 7116.77TRUE-49.96-0.15
2024-05-101055224.9PUT0 1117.67TRUE00
2024-05-101060350.28PUT0 2125.75TRUE00
2024-05-101065172.6PUT0 11123.62TRUE00
2024-05-101070236.21PUT0 2110.5TRUE00
2024-05-101075337.7PUT1 2117.22TRUE337.70
2024-05-101080165.9PUT0 2108.02TRUE00
2024-05-101085286.1PUT0 5115.08TRUE00
2024-05-101090250.71PUT0 2116.79TRUE00
2024-05-101095260.3PUT0 2116.06TRUE00
2024-05-101100265.1PUT0 4108.64TRUE00
2024-05-101105157.1PUT0 4117.17TRUE00
2024-05-1011100PUT0 0116.26TRUE00
2024-05-1011150PUT0 0116.17TRUE00
2024-05-1011200PUT0 0116.97TRUE00
2024-05-101125361PUT1 0140.05TRUE3610
2024-05-1011300PUT0 0117.57TRUE00
2024-05-1011400PUT0 0118.58TRUE00
2024-05-1011500PUT0 0118.98TRUE00
2024-05-101160252.4PUT0 11118.97TRUE00
2024-05-1011700PUT0 0118.79TRUE00
2024-05-1011800PUT0 0118.39TRUE00
2024-05-1011900PUT0 0118.83TRUE00
2024-05-101200240.43PUT0 1105.09TRUE00
2024-05-1012100PUT0 0118.54TRUE00
2024-05-1012200PUT0 0116.69TRUE00
2024-05-1012300PUT0 0119.33TRUE00
2024-05-1012400PUT0 0117.39TRUE00
2024-05-1012500PUT0 0118.43TRUE00
2024-05-1012600PUT0 0109.74TRUE00
2024-05-1012700PUT0 0116.13TRUE00
2024-05-1012800PUT0 0129.31TRUE00
2024-05-1012900PUT0 0117.36TRUE00
2024-05-1013000PUT0 0117.83TRUE00
2024-05-1013100PUT0 0117.09TRUE00
2024-05-1013200PUT0 0161.94TRUE00
2024-05-1013300PUT0 0123.19TRUE00
2024-05-1013400PUT0 0137.19TRUE00
2024-05-1013500PUT0 0138.17TRUE00
2024-05-1013600PUT0 0169.08TRUE00
2024-05-1013700PUT0 0170.23TRUE00
2024-05-1013800PUT0 0140.41TRUE00
2024-05-1013900PUT0 0171.96TRUE00
2024-05-1014000PUT0 0141.44TRUE00
2024-05-1014100PUT0 0171.99TRUE00
2024-05-1014200PUT0 0179.6TRUE00
2024-05-1014300PUT0 0180.66TRUE00
2024-05-17120919.84CALL0 10419.49TRUE00
2024-05-17125196.5CALL0 3295.57TRUE00
2024-05-171300CALL0 0403.79TRUE00
2024-05-171350CALL0 0284.08TRUE00
2024-05-17140830.44CALL0 1381.33TRUE00
2024-05-17145138.35CALL0 2244.66TRUE00
2024-05-17150141.6CALL0 1248.5TRUE00
2024-05-17155118.66CALL0 2360.82TRUE00
2024-05-17160852.37CALL0 3394.5TRUE00
2024-05-17165105.2CALL0 1369.16TRUE00
2024-05-17170134.7CALL0 4382.27TRUE00
2024-05-17175724.6CALL0 1354.86TRUE00
2024-05-17180126.4CALL0 3204.98TRUE00
2024-05-17185297.6CALL0 1325.58TRUE00
2024-05-17190951.62CALL0 4350.04TRUE00
2024-05-17195882CALL0 17327.75TRUE00
2024-05-17200502.74CALL0 8187.98TRUE00
2024-05-17210936.41CALL0 7207.73TRUE00
2024-05-17220692.22CALL0 16214.42TRUE00
2024-05-1723087.3CALL0 16278.3TRUE00
2024-05-17240567.05CALL0 29195.82TRUE00
2024-05-17250805.42CALL0 17212.9TRUE00
2024-05-17260513.92CALL0 32248.62TRUE00
2024-05-17270532.33CALL0 30188.68TRUE00
2024-05-17280630.49CALL0 20236.08TRUE00
2024-05-17290510CALL0 27174.89TRUE00
2024-05-17300389.99CALL0 92180.86TRUE00
2024-05-17310436.8CALL0 42131.5TRUE00
2024-05-17320705CALL0 65208.02TRUE00
2024-05-17330673CALL0 62165.42TRUE00
2024-05-17340838.77CALL0 57160.29TRUE00
2024-05-17350424.78CALL0 127160.15TRUE00
2024-05-17360543.5CALL0 241162.11TRUE00
2024-05-17370594.99CALL0 45147.07TRUE00
2024-05-17380300CALL0 94136.14TRUE00
2024-05-17390337.5CALL0 58143.04TRUE00
2024-05-17400309.25CALL0 147130.94TRUE00
2024-05-17410551.09CALL0 72130.19TRUE00
2024-05-17420353.4CALL1 149123.67TRUE353.40
2024-05-17430556.53CALL0 9127.46TRUE00
2024-05-17440440.48CALL0 24127.24TRUE00
2024-05-17450260.2CALL0 577124.37TRUE00
2024-05-17460271.4CALL0 255114.36TRUE00
2024-05-17470236.8CALL0 426118.45TRUE00
2024-05-17480311.5CALL0 28116.33TRUE00
2024-05-17490661CALL0 38109.41TRUE00
2024-05-17500210.95CALL0 65117.04TRUE00
2024-05-17510262.5CALL2 48110.81TRUE48.70.23
2024-05-17520196.8CALL0 93101.04TRUE00
2024-05-17530258.2CALL2 37107.95TRUE258.20
2024-05-17540181.2CALL0 22106.62TRUE00
2024-05-17550240CALL1 22106.55TRUE71.690.43
2024-05-17560190.75CALL0 21112.09TRUE00
2024-05-17570224.05CALL1 10109.87TRUE53.150.31
2024-05-17580196.2CALL1 30102.78TRUE196.20
2024-05-17590139.92CALL0 16106.7TRUE00
2024-05-17600181.88CALL60 184106.9TRUE34.960.24
2024-05-17610167.6CALL7 22103.9TRUE167.60
2024-05-17620134.95CALL0 33102.51TRUE00
2024-05-17630163CALL4 113100.1TRUE52.40.47
2024-05-17640168CALL2 47102.17TRUE63.380.61
2024-05-17650140.2CALL31 129104.8TRUE27.50.24
2024-05-17660129.8CALL11 21104.11TRUE29.10.29
2024-05-1767098.56CALL0 32102.97TRUE00
2024-05-17680126.04CALL27 80101.82TRUE28.640.29
2024-05-17690114.08CALL3 7098.03TRUE24.780.28
2024-05-17700107.08CALL108 288101.17TRUE23.330.28
2024-05-17705113.5CALL1 69101.6TRUE32.50.4
2024-05-17710109.6CALL6 18699.87TRUE31.60.41
2024-05-1771597.6CALL6 63101.14TRUE20.20.26
2024-05-1772092.3CALL28 11699.65TRUE17.50.23
2024-05-1772594.9CALL18 4899.29TRUE22.70.31
2024-05-1773092.7CALL29 11099.9TRUE22.60.32
2024-05-1773594CALL13 7100.35TRUE250.36
2024-05-1774090CALL15 90100.31TRUE23.40.35
2024-05-1774585.9CALL1 1199.73TRUE22.20.35
2024-05-1775082.65CALL120 21799.83TRUE21.650.35
2024-05-1775580.2CALL16 2699.72TRUE29.30.58
2024-05-1776083.9CALL38 20999.67TRUE26.680.47
2024-05-1776580.45CALL55 499.62FALSE23.750.42
2024-05-1777073.2CALL117 18399.44FALSE16.20.28
2024-05-1777568.4CALL55 999.59FALSE12.80.23
2024-05-1778070.1CALL69 14099.6FALSE19.280.38
2024-05-1778572CALL57 199.55FALSE24.20.51
2024-05-1779065.1CALL172 14999.76FALSE14.910.3
2024-05-1779564CALL45 3298.99FALSE15.420.32
2024-05-1780061.15CALL356 58199.67FALSE16.70.38
2024-05-1780563.55CALL5 199.49FALSE24.550.63
2024-05-1781061.2CALL199 12799.32FALSE18.690.44
2024-05-1781567.2CALL63 299.55FALSE24.20.56
2024-05-1782054.98CALL295 115101.02FALSE16.180.42
2024-05-1782549.7CALL49 14100.1FALSE9.30.23
2024-05-1783051.2CALL14 192100.43FALSE13.90.37
2024-05-1783553.12CALL21 098.61FALSE53.120
2024-05-1784047.5CALL52 11399.69FALSE11.220.31
2024-05-1784545.9CALL9 3199.58FALSE13.750.43
2024-05-1785045.3CALL168 4395100.77FALSE13.30.42
2024-05-1785545CALL5 498.75FALSE12.90.4
2024-05-1786042.1CALL96 191100.27FALSE12.40.42
2024-05-1786530.3CALL0 698.52FALSE00
2024-05-1787042.6CALL16 142104.73FALSE16.150.61
2024-05-1787549.8CALL5 21102.41FALSE20.60.71
2024-05-1788037.75CALL110 27098.76FALSE10.950.41
2024-05-1788537.4CALL5 1998.69FALSE12.30.49
2024-05-1789036.15CALL113 14298.78FALSE12.350.52
2024-05-1789536.1CALL41 0100.69FALSE36.10
2024-05-1790032.49CALL228 839100.62FALSE8.040.33
2024-05-1791032.8CALL24 165100.52FALSE11.030.51
2024-05-1792028.5CALL77 302100.84FALSE8.50.43
2024-05-1793027.52CALL13 168100.98FALSE9.70.54
2024-05-1794027.31CALL32 110101.36FALSE8.440.45
2024-05-1795023.3CALL222 4353101.07FALSE5.90.34
2024-05-1796021.81CALL25 182101.21FALSE5.360.33
2024-05-1797021CALL26 195102.42FALSE60.4
2024-05-1798019.53CALL4 157102.3FALSE5.080.35
2024-05-1799019CALL129 333103.81FALSE7.70.68
2024-05-17100017.65CALL556 2086102.85FALSE60.52
2024-05-17101018.5CALL26 474103.19FALSE7.60.7
2024-05-17102015.06CALL12 125103FALSE4.760.46
2024-05-17103014.88CALL21 125104.86FALSE5.080.52
2024-05-17104015.19CALL5 258103.76FALSE5.690.6
2024-05-17105014CALL66 592104.5FALSE50.56
2024-05-17106013.2CALL14 104104.54FALSE5.50.71
2024-05-17107012.8CALL7 153105.08FALSE4.40.52
2024-05-17108012.1CALL4 168105.26FALSE5.510.84
2024-05-1710909.21CALL1 97105.87FALSE3.510.62
2024-05-17110010.5CALL129 602106.25FALSE3.840.58
2024-05-17111010.3CALL26 166106.67FALSE4.10.66
2024-05-1711209.8CALL75 213107.01FALSE4.750.94
2024-05-1711309CALL1 168107.87FALSE3.440.62
2024-05-1711408.5CALL5 175107.71FALSE3.50.7
2024-05-1711507.4CALL45 816108.43FALSE2.390.48
2024-05-1711606.7CALL6 164107.7FALSE2.450.58
2024-05-1711707.2CALL58 102108.97FALSE2.50.53
2024-05-1711807.1CALL13 129109.29FALSE3.480.96
2024-05-1711907.3CALL163 188110.49FALSE3.50.92
2024-05-1712005.7CALL380 923110.29FALSE2.10.58
2024-05-1712105.5CALL416 164111FALSE2.10.62
2024-05-1712205.6CALL109 68111.03FALSE2.270.68
2024-05-1712304.6CALL5 58110.05FALSE1.430.45
2024-05-1712404.9CALL88 41112.85FALSE1.850.61
2024-05-1712505CALL17 230112.67FALSE1.90.61
2024-05-1712604.5CALL15 58113.83FALSE1.90.73
2024-05-1712702.73CALL1 21113.49FALSE0.330.14
2024-05-1712804.4CALL10 374116.09FALSE1.850.73
2024-05-1712902.27CALL0 28115.14FALSE00
2024-05-1713003.6CALL28 1027114.56FALSE1.150.47
2024-05-1713103.7CALL54 101116.41FALSE1.30.54
2024-05-1713201.75CALL0 86115.53FALSE00
2024-05-1713302.79CALL5 664113.41FALSE1.190.74
2024-05-1713403.25CALL4 400117.57FALSE1.220.6
2024-05-1713502.99CALL25 652117.15FALSE1.050.54
2024-05-1713603.46CALL2 206121.28FALSE1.710.98
2024-05-1713702.3CALL2 10114.65FALSE-0.3-0.12
2024-05-1713803CALL5 112120.78FALSE1.30.76
2024-05-1713901.5CALL0 6119FALSE00
2024-05-1714002.35CALL48 366118.44FALSE0.850.57
2024-05-1714102CALL0 13120.33FALSE00
2024-05-1714202.47CALL1 45121.59FALSE1.190.93
2024-05-1714302.75CALL0 5120.75FALSE00
2024-05-1714402.6CALL0 58121.42FALSE00
2024-05-1714502.77CALL3 30121.85FALSE1.350.95
2024-05-1714602.65CALL3 90127.31FALSE1.431.17
2024-05-1714701.88CALL3 17121.97FALSE1.880
2024-05-1714801.42CALL3 140124.32FALSE-0.83-0.37
2024-05-1714901.6CALL16 11121.22FALSE0.450.39
2024-05-1715001.78CALL177 597124.05FALSE0.580.48
2024-05-1715101.9CALL0 30122.93FALSE00
2024-05-1715202CALL7 27128.14FALSE11
2024-05-1715301.6CALL0 6124.87FALSE00
2024-05-1715400.92CALL0 63125.83FALSE00
2024-05-1715501.75CALL7 35128.63FALSE0.630.56
2024-05-1715600.6CALL0 222126.88FALSE00
2024-05-1715701CALL1 3121.28FALSE-0.16-0.14
2024-05-1715800.81CALL0 110128.45FALSE00
2024-05-1716001.55CALL8 546131.14FALSE0.60.63
2024-05-1716100.68CALL0 28129.96FALSE00
2024-05-1716204.6CALL0 113129.9FALSE00
2024-05-1716300.9CALL0 27125.32FALSE00
2024-05-1716400.6CALL0 21126.57FALSE00
2024-05-1716500.95CALL0 27126.16FALSE00
2024-05-1716601.05CALL7 53129.83FALSE0.72
2024-05-1716701.2CALL104 33132.86FALSE0.82
2024-05-1716804.9CALL0 5130.71FALSE00
2024-05-1716900.85CALL0 110FALSE00
2024-05-1717001.2CALL7 170135.36FALSE1.20
2024-05-1717102.1CALL0 10130.13FALSE00
2024-05-1717201.1CALL1 20135.52FALSE1.10
2024-05-1717300.8CALL73 69131.23FALSE0.80
2024-05-1717400.85CALL0 45131.53FALSE00
2024-05-1717501.1CALL3 76137.92FALSE0.450.69
2024-05-1717600.73CALL0 430FALSE00
2024-05-1717702.05CALL0 50FALSE00
2024-05-1717800.9CALL0 50FALSE00
2024-05-1717900.6CALL1 21131.5FALSE-0.6-0.5
2024-05-1718000.8CALL1 184136.56FALSE0.130.19
2024-05-1718100.9CALL7 24139.19FALSE0.90
2024-05-1718201.15CALL0 13138.04FALSE00
2024-05-1718300.75CALL67 140137.75FALSE0.41.14
2024-05-1718400.61CALL105 694135.34FALSE0.110.22
2024-05-171200.05PUT0 850FALSE00
2024-05-171250.05PUT0 2770FALSE00
2024-05-171300.16PUT0 880FALSE00
2024-05-171350.1PUT0 170FALSE00
2024-05-171400.95PUT0 140FALSE00
2024-05-171450.08PUT0 110FALSE00
2024-05-171500.08PUT0 1440FALSE00
2024-05-171550.05PUT0 970FALSE00
2024-05-171600.05PUT0 770FALSE00
2024-05-171650.35PUT0 260FALSE00
2024-05-171700.16PUT0 2360FALSE00
2024-05-171750.15PUT0 350FALSE00
2024-05-171800.05PUT0 2520FALSE00
2024-05-171850.55PUT0 1350FALSE00
2024-05-171900.3PUT0 4640FALSE00
2024-05-171950.1PUT0 540FALSE00
2024-05-172000.05PUT18 642173.97FALSE-0.05-0.5
2024-05-172100.1PUT0 1630FALSE00
2024-05-172200.1PUT1 44172.09FALSE0.10
2024-05-172300.15PUT8 222172.69FALSE-0.13-0.46
2024-05-172400.5PUT0 229163.87FALSE00
2024-05-172500.16PUT2 251162.17FALSE-0.24-0.6
2024-05-172600.25PUT1 106164.12FALSE-0.1-0.29
2024-05-172700.75PUT0 136150.49FALSE00
2024-05-172800.73PUT0 3890FALSE00
2024-05-172901PUT0 820FALSE00
2024-05-173000.42PUT35 450152.03FALSE-0.3-0.42
2024-05-173100.47PUT1 91149.01FALSE-0.98-0.68
2024-05-173201.65PUT0 1430FALSE00
2024-05-173300.43PUT0 1730FALSE00
2024-05-173400.75PUT1 55143FALSE-0.7-0.48
2024-05-173500.85PUT104 187140.64FALSE-0.7-0.45
2024-05-173601.05PUT1 91140.08FALSE-0.45-0.3
2024-05-173701.2PUT1 51138.09FALSE-1.2-0.5
2024-05-173801.12PUT106 75132.12FALSE-1.33-0.54
2024-05-173901.32PUT7 90130.85FALSE-1.18-0.47
2024-05-174001.35PUT124 331126.84FALSE-1.05-0.44
2024-05-174101.6PUT3 56125.82FALSE-1.35-0.46
2024-05-174201.67PUT1 54122.32FALSE-1.93-0.54
2024-05-174302.1PUT11 55122.7FALSE2.10
2024-05-174402.2PUT18 85119.34FALSE-1.5-0.41
2024-05-174502.65PUT81 859119.03FALSE-1.95-0.42
2024-05-174602.78PUT8 146115.78FALSE-3.34-0.55
2024-05-174703.4PUT37 597116FALSE-2.3-0.4
2024-05-174803.55PUT1 317112.69FALSE-3.47-0.49
2024-05-174904.1PUT1 67111.77FALSE-3.3-0.45
2024-05-175004.8PUT134 3583111.28FALSE-2.7-0.36
2024-05-175105.2PUT3 99108.95FALSE-3.74-0.42
2024-05-175206PUT27 208108.28FALSE-4.44-0.43
2024-05-175306.93PUT8 77107.76FALSE-5.07-0.42
2024-05-175407.9PUT5 146107FALSE-5.27-0.4
2024-05-175509.25PUT80 369105.49FALSE-5.75-0.38
2024-05-1756011.2PUT12 148104.23FALSE-5.7-0.34
2024-05-1757011.8PUT23 52103.58FALSE-6.6-0.36
2024-05-1758012.82PUT6 125103.85FALSE-7.88-0.38
2024-05-1759015.92PUT24 148102.43FALSE-7.25-0.31
2024-05-1760016PUT200 1816102.23FALSE-12.1-0.43
2024-05-1761018.48PUT43 209101.44FALSE-11.52-0.38
2024-05-1762019.09PUT7 381101.16FALSE-12.52-0.4
2024-05-1763022.6PUT13 266101.31FALSE-12.7-0.36
2024-05-1764025.02PUT24 203100.73FALSE-13.28-0.35
2024-05-1765027.8PUT161 882100.48FALSE-17.02-0.38
2024-05-1766030.72PUT27 185100.13FALSE-16.18-0.35
2024-05-1767034.01PUT28 114100.05FALSE-16.76-0.33
2024-05-1768037.44PUT20 37699.86FALSE-17.06-0.31
2024-05-1769040.77PUT143 22999.19FALSE-20.93-0.34
2024-05-1770044.02PUT424 119498.12FALSE-21.13-0.32
2024-05-1770546.54PUT26 3898.78FALSE-21.36-0.31
2024-05-1771049PUT10 20299.26FALSE-23.9-0.33
2024-05-1771550.75PUT11 598.65FALSE-21.15-0.29
2024-05-1772054.7PUT49 20598.95FALSE-20.34-0.27
2024-05-1772560.4PUT29 1298.89FALSE-17.05-0.22
2024-05-1773057.8PUT25 25798.89FALSE-22.4-0.28
2024-05-1773559.5PUT20 1797.93FALSE-23.6-0.28
2024-05-1774062.72PUT19 43898.97FALSE-25.18-0.29
2024-05-1774565.8PUT12 2099.73FALSE-23.8-0.27
2024-05-1775069PUT71 53699.04FALSE-23.4-0.25
2024-05-1775571.23PUT22 599.08FALSE-27.17-0.28
2024-05-1776074.3PUT22 31699.05FALSE-34.2-0.32
2024-05-1776574.4PUT48 099.08TRUE74.40
2024-05-1777079.04PUT95 31499.56TRUE-29.26-0.27
2024-05-1777575PUT1 999.01TRUE-33.3-0.31
2024-05-1778084.43PUT79 56099.14TRUE-27.17-0.24
2024-05-1778587.93PUT67 199.88TRUE-31.67-0.26
2024-05-1779089.25PUT39 19999.08TRUE-42.57-0.32
2024-05-1779588.5PUT53 198.98TRUE-51.5-0.37
2024-05-1780097.1PUT259 95699.99TRUE-30.9-0.24
2024-05-17805148.95PUT0 199.17TRUE00
2024-05-17810102.27PUT15 18298.51TRUE-35.73-0.26
2024-05-1781598.5PUT90 098.72TRUE98.50
2024-05-17820101PUT110 8699.16TRUE-39.3-0.28
2024-05-178250PUT0 099.08TRUE00
2024-05-17830112.44PUT2 25194.49TRUE-51.56-0.31
2024-05-17835117.9PUT1 397.25TRUE-46.4-0.28
2024-05-17840143PUT1 14499.22TRUE-11.4-0.07
2024-05-17845131PUT1 098.97TRUE1310
2024-05-17850130PUT8 35899.48TRUE-35.33-0.21
2024-05-17855183PUT0 1098.98TRUE00
2024-05-17860124.03PUT1 11399.04TRUE-45.24-0.27
2024-05-17865145.89PUT4 098.62TRUE145.890
2024-05-17870200.6PUT0 328100.63TRUE00
2024-05-178750PUT0 098.25TRUE00
2024-05-17880149.19PUT6 26495.43TRUE-35.81-0.19
2024-05-17885176.19PUT2 1100.79TRUE-32.21-0.15
2024-05-17890159PUT11 17998.62TRUE-53.73-0.25
2024-05-178950PUT0 0100.61TRUE00
2024-05-17900167PUT44 40998.97TRUE-41.15-0.2
2024-05-17910173.52PUT4 24096.81TRUE-32.75-0.16
2024-05-17920179.63PUT1 15799.9TRUE-35.31-0.16
2024-05-17930189.38PUT4 12296.17TRUE-41.25-0.18
2024-05-17940199.7PUT3 32699.62TRUE-32.4-0.14
2024-05-17950220PUT5 354100.65TRUE-25.49-0.1
2024-05-17960272.6PUT0 134100.32TRUE00
2024-05-17970234.91PUT5 99101.16TRUE-46.99-0.17
2024-05-17980288.8PUT0 85100.93TRUE00
2024-05-17990252.7PUT1 14197.04TRUE252.70
2024-05-171000260.32PUT3 618101.93TRUE-29.78-0.1
2024-05-171010246.4PUT2 68102.45TRUE-59.29-0.19
2024-05-171020245.5PUT1 90102.84TRUE-69.49-0.22
2024-05-171030260.9PUT2 73103.22TRUE260.90
2024-05-171040333PUT0 42103.24TRUE00
2024-05-171050335.2PUT0 54103.58TRUE00
2024-05-171060228.28PUT0 66104.43TRUE00
2024-05-171070367.07PUT0 49103.07TRUE00
2024-05-171080364.38PUT0 43104.52TRUE00
2024-05-171090361.15PUT0 50105.07TRUE00
2024-05-171100394.3PUT0 95105.54TRUE00
2024-05-171110403.8PUT0 5898.29TRUE00
2024-05-171120410.28PUT0 2398.32TRUE00
2024-05-171130340.19PUT0 6296.44TRUE00
2024-05-171140217.2PUT0 3697.42TRUE00
2024-05-171150286.58PUT0 46103.25TRUE00
2024-05-171160396.6PUT1 22119.67TRUE396.60
2024-05-171170261PUT0 3697.02TRUE00
2024-05-171180469.5PUT0 21107.57TRUE00
2024-05-171190311.75PUT0 2195.31TRUE00
2024-05-171200483.66PUT0 99108.95TRUE00
2024-05-171210261.7PUT0 8108.82TRUE00
2024-05-171220329.7PUT0 1295.57TRUE00
2024-05-171230511.16PUT0 993.93TRUE00
2024-05-171240322.2PUT0 1094.59TRUE00
2024-05-171250304.62PUT0 45106.2TRUE00
2024-05-171260539.81PUT0 6127.19TRUE00
2024-05-171270309PUT0 31128.71TRUE00
2024-05-171280378.9PUT0 799.84TRUE00
2024-05-171290365.8PUT0 16132.08TRUE00
2024-05-171300537.19PUT1 55145.48TRUE-45.01-0.08
2024-05-171310406.9PUT0 19132.21TRUE00
2024-05-171320416.3PUT0 9135.27TRUE00
2024-05-1713300PUT0 0134.64TRUE00
2024-05-171340453.5PUT0 38135.18TRUE00
2024-05-1713500PUT0 0110.73TRUE00
2024-05-171360386.5PUT0 24114.99TRUE00
2024-05-1713700PUT0 0112.47TRUE00
2024-05-171380453.5PUT0 0141.51TRUE00
2024-05-171390458.5PUT0 1142.4TRUE00
2024-05-171400640.25PUT23 8131.5TRUE-60.15-0.09
2024-05-1714100PUT0 0156.05TRUE00
2024-05-171420500.3PUT0 0144.96TRUE00
2024-05-1714300PUT0 0145.77TRUE00
2024-05-171440392.8PUT0 0147.51TRUE00
2024-05-1714500PUT0 0125.66TRUE00
2024-05-171460563PUT0 2150.01TRUE00
2024-05-1714700PUT0 0150.77TRUE00
2024-05-171480479.2PUT0 0151.02TRUE00
2024-05-1714900PUT0 0152.72TRUE00
2024-05-171500729.63PUT8 0168.11TRUE-67.37-0.08
2024-05-1715100PUT0 0167.5TRUE00
2024-05-171520767.5PUT0 0167.58TRUE00
2024-05-1715300PUT0 0166.41TRUE00
2024-05-171540526.2PUT0 0162TRUE00
2024-05-1715500PUT0 0158.77TRUE00
2024-05-171560445.5PUT0 0172.77TRUE00
2024-05-1715700PUT0 0174.34TRUE00
2024-05-171580646.71PUT0 0176.28TRUE00
2024-05-171600578.2PUT0 0172.03TRUE00
2024-05-171610488.2PUT0 0177.36TRUE00
2024-05-1716200PUT0 0176TRUE00
2024-05-1716300PUT0 0167.13TRUE00
2024-05-171640655.89PUT0 0182.34TRUE00
2024-05-1716500PUT0 0174.34TRUE00
2024-05-1716600PUT0 0176.84TRUE00
2024-05-1716700PUT0 0182.77TRUE00
2024-05-171680555.1PUT0 0183.42TRUE00
2024-05-171690707.8PUT0 0181.86TRUE00
2024-05-171700696.18PUT0 0181.54TRUE00
2024-05-1717100PUT0 0182.11TRUE00
2024-05-1717200PUT0 0189.76TRUE00
2024-05-1717300PUT0 0192.44TRUE00
2024-05-171740771.45PUT0 0184.23TRUE00
2024-05-1717500PUT0 0191.6TRUE00
2024-05-1717600PUT0 0192.62TRUE00
2024-05-1717700PUT0 0192.77TRUE00
2024-05-1717800PUT0 0194.64TRUE00
2024-05-1717900PUT0 0196.07TRUE00
2024-05-1718000PUT0 0198.33TRUE00
2024-05-1718100PUT0 0197.18TRUE00
2024-05-1718200PUT0 0197.28TRUE00
2024-05-1718300PUT0 0166.74TRUE00
2024-05-171840848.06PUT0 0200.54TRUE00
2024-05-243600CALL0 0140.07TRUE00
2024-05-243700CALL0 0136.5TRUE00
2024-05-243800CALL0 0135.15TRUE00
2024-05-24390286.1CALL0 1132.36TRUE00
2024-05-244000CALL0 0128.77TRUE00
2024-05-244100CALL0 0124.86TRUE00
2024-05-244200CALL0 0127.23TRUE00
2024-05-244300CALL0 0123.54TRUE00
2024-05-244400CALL0 0121.01TRUE00
2024-05-244500CALL0 0119.19TRUE00
2024-05-244600CALL0 0118.16TRUE00
2024-05-244700CALL0 0116TRUE00
2024-05-244800CALL0 0114.54TRUE00
2024-05-244900CALL0 0111.96TRUE00
2024-05-245000CALL0 0112.49TRUE00
2024-05-245100CALL0 0111.26TRUE00
2024-05-245200CALL0 0110.12TRUE00
2024-05-245300CALL0 0108.49TRUE00
2024-05-245400CALL0 0105.89TRUE00
2024-05-24550223.75CALL0 1106.5TRUE00
2024-05-245600CALL0 0104.81TRUE00
2024-05-24570370.82CALL0 1109.01TRUE00
2024-05-245800CALL0 0101.32TRUE00
2024-05-24590159.6CALL0 0103.74TRUE00
2024-05-24600169.9CALL0 1101.69TRUE00
2024-05-24610171.7CALL2 0102.69TRUE22.10.15
2024-05-246200CALL0 0103.04TRUE00
2024-05-24630136.1CALL0 1103.23TRUE00
2024-05-246400CALL0 0100.74TRUE00
2024-05-24650141.2CALL1 2100TRUE26.10.23
2024-05-24660139CALL0 1101.31TRUE00
2024-05-246700CALL0 099.38TRUE00
2024-05-2468087.5CALL0 199.84TRUE00
2024-05-246900CALL0 0100.87TRUE00
2024-05-24700134.43CALL2 310100.77TRUE43.730.48
2024-05-24710113.4CALL25 2499.19TRUE20.80.22
2024-05-24720117.9CALL10 15100.12TRUE32.650.38
2024-05-24730103CALL22 799.34TRUE190.23
2024-05-24740105.4CALL1 1099.79TRUE25.90.33
2024-05-2475092.8CALL349 1198.83TRUE19.130.26
2024-05-2476086.47CALL5 13100.35TRUE86.470
2024-05-2477087.99CALL4 306103.71FALSE23.490.36
2024-05-2478074CALL31 21101.21FALSE18.50.33
2024-05-2479076.74CALL1 18100.3FALSE15.140.25
2024-05-2480076CALL49 71103.92FALSE22.150.41
2024-05-2481073CALL19 2498.96FALSE17.80.32
2024-05-2482076.5CALL4 11100.76FALSE29.290.62
2024-05-2483074.4CALL1 6101.47FALSE74.40
2024-05-2483599.72CALL0 199.85FALSE00
2024-05-2484056.9CALL3 37101.78FALSE16.90.42
2024-05-24845157.91CALL0 1100FALSE00
2024-05-2485068.71CALL4 24100.64FALSE23.010.5
2024-05-2485563.93CALL4 6101.64FALSE63.930
2024-05-2486049.34CALL3 1096.18FALSE10.390.27
2024-05-2486555.1CALL2 4100.11FALSE20.10.57
2024-05-2487053.6CALL7 11100.34FALSE53.60
2024-05-2487547.9CALL1 499.46FALSE47.90
2024-05-2488051CALL2 11100.77FALSE180.55
2024-05-2488552.5CALL0 10100.28FALSE00
2024-05-2489048.36CALL2 309104.8FALSE16.790.53
2024-05-2489580CALL0 398.61FALSE00
2024-05-2490044.73CALL11 41100.55FALSE10.730.32
2024-05-2490532CALL1 10100.65FALSE0.90.03
2024-05-2491041CALL7 24101.67FALSE8.20.25
2024-05-2491541CALL2 1100.62FALSE410
2024-05-2492040.06CALL2 15100.8FALSE40.060
2024-05-2492543.83CALL7 18100.7FALSE43.830
2024-05-2493038.5CALL1 5101.14FALSE38.50
2024-05-2493528.7CALL0 12100.97FALSE00
2024-05-2494036CALL1 7101.02FALSE9.550.36
2024-05-2494527.5CALL0 6101.11FALSE00
2024-05-2495029.7CALL22 22101.23FALSE80.37
2024-05-2495522.71CALL0 6101.19FALSE00
2024-05-2496021.35CALL0 699.41FALSE00
2024-05-2496531CALL2 9103.04FALSE10.270.5
2024-05-2497030.26CALL2 8101.34FALSE7.560.33
2024-05-24975104.85CALL0 3101.6FALSE00
2024-05-2498031.47CALL3 6101.61FALSE31.470
2024-05-2498527.58CALL4 44102.89FALSE10.080.58
2024-05-2499016.93CALL0 9101.46FALSE00
2024-05-2499528CALL8 23101.53FALSE9.50.51
2024-05-24100024.85CALL40 142102.18FALSE6.850.38
2024-05-24100518.03CALL0 13103.98FALSE00
2024-05-24101016.46CALL0 16101.79FALSE00
2024-05-24101515.35CALL0 13102.14FALSE00
2024-05-24102022.23CALL1 17102.36FALSE5.810.35
2024-05-24102521.7CALL2 3102.54FALSE21.70
2024-05-24103021.65CALL1 2103.49FALSE21.650
2024-05-24103521.9CALL1 3102.25FALSE7.70.54
2024-05-24104021.13CALL1 5104.66FALSE21.130
2024-05-24104520.54CALL1 2104.66FALSE2.620.15
2024-05-24105022CALL1 13102.63FALSE220
2024-05-2410550CALL0 0102.26FALSE00
2024-05-24106011.4CALL0 4102.22FALSE00
2024-05-2410650CALL0 0102.43FALSE00
2024-05-24107018.9CALL1 3102.52FALSE18.90
2024-05-24107547.82CALL0 3103.35FALSE00
2024-05-24108010.35CALL0 30103.31FALSE00
2024-05-24108516.7CALL3 4102.85FALSE16.70
2024-05-24109020CALL2 5102.95FALSE9.650.93
2024-05-24109512.2CALL0 1103.12FALSE00
2024-05-24110015.5CALL9 97103.89FALSE5.70.58
2024-05-24110592.77CALL0 4103.83FALSE00
2024-05-24111017.26CALL0 2104.59FALSE00
2024-05-2411150CALL0 0104.17FALSE00
2024-05-2411207.4CALL0 9104.25FALSE00
2024-05-24112561.03CALL0 17104.21FALSE00
2024-05-24113030.6CALL0 9103.46FALSE00
2024-05-24114032.16CALL0 10103.8FALSE00
2024-05-24115012CALL1 15104.79FALSE120
2024-05-2411609CALL0 44104.14FALSE00
2024-05-2411706.83CALL0 7104.77FALSE00
2024-05-24118010CALL3 15106.26FALSE2.80.39
2024-05-2411906.78CALL0 6106.94FALSE00
2024-05-2412009.31CALL4 13105.67FALSE9.310
2024-05-24121014.34CALL0 8110.21FALSE00
2024-05-24122010.02CALL0 6110.27FALSE00
2024-05-2412304.59CALL0 1106.44FALSE00
2024-05-2412407.15CALL2 6106.51FALSE2.680.6
2024-05-2412507.2CALL13 4107.98FALSE3.30.85
2024-05-24126010.5CALL0 2107.47FALSE00
2024-05-2412707.1CALL0 2112.3FALSE00
2024-05-2412806CALL3 0107.72FALSE60
2024-05-2412909.07CALL0 1108.03FALSE00
2024-05-2413005.19CALL2 7107.08FALSE0.650.14
2024-05-2413103.3CALL0 8108.5FALSE00
2024-05-2413208.8CALL0 1108.86FALSE00
2024-05-2413305.1CALL1 2110.21FALSE2.641.07
2024-05-2413406CALL1 3109.68FALSE60
2024-05-2413505.1CALL1 5109.7FALSE5.10
2024-05-2413602.65CALL1 1109.89FALSE2.650
2024-05-2413702.5CALL0 17108.94FALSE00
2024-05-2413800CALL0 0110.49FALSE00
2024-05-2413903.6CALL0 4110.67FALSE00
2024-05-2414004.6CALL5 45115.77FALSE2.521.21
2024-05-24141030.5CALL0 1111.16FALSE00
2024-05-2414205.1CALL0 12111.62FALSE00
2024-05-2414303.45CALL1 9113.16FALSE1.450.73
2024-05-243602PUT5 3135.6FALSE-1-0.33
2024-05-243700PUT0 0124.92FALSE00
2024-05-243800PUT0 0128.88FALSE00
2024-05-243900PUT0 0126.02FALSE00
2024-05-244002.25PUT2 3120.89FALSE-2.25-0.5
2024-05-244100PUT0 0119.82FALSE00
2024-05-244200PUT0 0116.93FALSE00
2024-05-244306.1PUT0 2116.51FALSE00
2024-05-244405.1PUT1 0115.37FALSE5.10
2024-05-244508.67PUT0 3113.68FALSE00
2024-05-2446010.62PUT0 2112.61FALSE00
2024-05-244700PUT0 0110.56FALSE00
2024-05-244805.5PUT2 2108.62FALSE-10.3-0.65
2024-05-244906.3PUT2 1108.01FALSE-3.72-0.37
2024-05-245007.2PUT3 9107.45FALSE-3.9-0.35
2024-05-245108.1PUT3 1106.58FALSE-5.3-0.4
2024-05-245200PUT0 0106.38FALSE00
2024-05-2453020PUT0 2105.83FALSE00
2024-05-2454010.8PUT2 0104.85FALSE10.80
2024-05-2455012.65PUT16 106104.39FALSE-7.35-0.37
2024-05-2456023PUT0 3102.44FALSE00
2024-05-2457017.8PUT2 11103.27FALSE-7.04-0.28
2024-05-2458019.21PUT7 11102.94FALSE-7.69-0.29
2024-05-2459019.65PUT6 9101.42FALSE-9.95-0.34
2024-05-2460024.4PUT5 18102.53FALSE-13.45-0.36
2024-05-2461023.09PUT2 8101.45FALSE-20.61-0.47
2024-05-2462026PUT2 12101.51FALSE-12.8-0.33
2024-05-2463031.92PUT7 15101.34FALSE31.920
2024-05-2464060.1PUT0 15101.51FALSE00
2024-05-2465033.43PUT5 42101.01FALSE-23.62-0.41
2024-05-2466041.28PUT1 11100.49FALSE-16.55-0.29
2024-05-2467068.7PUT0 38101.11FALSE00
2024-05-2468043.9PUT12 22100.7FALSE-21.1-0.32
2024-05-2469054.88PUT4 1699.99FALSE-18.62-0.25
2024-05-2470053.7PUT118 99100.33FALSE-25.45-0.32
2024-05-2471059.17PUT24 22100.01FALSE-24.01-0.29
2024-05-2472058.55PUT2 1999.77FALSE-27.95-0.32
2024-05-2473067.5PUT3 1198.68FALSE-27.52-0.29
2024-05-2474078.87PUT4 32100.12FALSE-26.53-0.25
2024-05-2475077.85PUT10 22798.89FALSE-22.15-0.22
2024-05-2476085PUT26 18100.97FALSE-35.5-0.29
2024-05-2477088.6PUT22 1698.7TRUE-38.05-0.3
2024-05-2478088.1PUT8 3199.64TRUE-33.46-0.28
2024-05-2479098.51PUT22 2896.71TRUE-41.64-0.3
2024-05-24800103.75PUT21 23899.82TRUE-31.5-0.23
2024-05-24810108.4PUT1 1499.48TRUE108.40
2024-05-24820163.55PUT0 1698.31TRUE00
2024-05-24830176PUT0 898.33TRUE00
2024-05-24835171.2PUT0 2100.78TRUE00
2024-05-24840117.47PUT0 1499.76TRUE00
2024-05-2484571.57PUT0 2100.97TRUE00
2024-05-24850140.3PUT1 265100.02TRUE-32.25-0.19
2024-05-24855203.34PUT0 22100.03TRUE00
2024-05-24860143.29PUT2 2295.21TRUE-42.17-0.23
2024-05-24865154.37PUT1 1299.57TRUE154.370
2024-05-24870209.29PUT0 799.82TRUE00
2024-05-24875189.13PUT0 5799.96TRUE00
2024-05-24880185.86PUT0 1199.27TRUE00
2024-05-24885104.5PUT0 198.54TRUE00
2024-05-24890225PUT0 2100.11TRUE00
2024-05-24895223.74PUT0 499.78TRUE00
2024-05-24900213.62PUT0 41102.31TRUE00
2024-05-24905179.38PUT1 1498.53TRUE179.380
2024-05-24910212.46PUT1 1598.87TRUE-0.64-0
2024-05-24915112.5PUT0 2100.06TRUE00
2024-05-24920219.94PUT1 5100.05TRUE-1.54-0.01
2024-05-24925214.63PUT0 297.55TRUE00
2024-05-24930186.61PUT6 8100.32TRUE186.610
2024-05-24935247.5PUT0 12102.42TRUE00
2024-05-24940236.21PUT1 999.3TRUE-1.89-0.01
2024-05-24945259.8PUT0 0102.94TRUE00
2024-05-24950200.6PUT3 18100.6TRUE-51.66-0.2
2024-05-24955266.82PUT0 2103.07TRUE00
2024-05-24960280.86PUT0 5100.82TRUE00
2024-05-24965248.58PUT0 7101.14TRUE00
2024-05-24970128PUT0 13102.8TRUE00
2024-05-24975101.7PUT0 16103.8TRUE00
2024-05-24980239.45PUT1 1097.54TRUE-36.95-0.13
2024-05-24985157.9PUT0 1104.14TRUE00
2024-05-24990128PUT0 10103.67TRUE00
2024-05-24995252.75PUT1 598.31TRUE252.750
2024-05-241000234.8PUT0 11100.7TRUE00
2024-05-2410050PUT0 0101.5TRUE00
2024-05-241010198.55PUT0 1104.51TRUE00
2024-05-2410150PUT0 0104.49TRUE00
2024-05-241020279.66PUT0 2104.85TRUE00
2024-05-241025132.1PUT0 1104.95TRUE00
2024-05-241030219.72PUT0 5102.84TRUE00
2024-05-241035144.47PUT0 198.53TRUE00
2024-05-241040227.78PUT0 3100.44TRUE00
2024-05-2410450PUT0 0103.58TRUE00
2024-05-241050306.3PUT0 3101.98TRUE00
2024-05-2410550PUT0 0102.97TRUE00
2024-05-241060237.13PUT0 098.39TRUE00
2024-05-2410650PUT0 0107.37TRUE00
2024-05-241070245.96PUT0 3106.34TRUE00
2024-05-2410750PUT0 0102.61TRUE00
2024-05-241080170.46PUT0 1106.27TRUE00
2024-05-2410850PUT0 0102.02TRUE00
2024-05-241090261.97PUT0 2106.96TRUE00
2024-05-2410950PUT0 0104.76TRUE00
2024-05-241100270.86PUT0 6104.82TRUE00
2024-05-2411050PUT0 0100.47TRUE00
2024-05-2411100PUT0 0108.56TRUE00
2024-05-2411150PUT0 0102.64TRUE00
2024-05-2411200PUT0 0102.8TRUE00
2024-05-241125259.81PUT0 2108.67TRUE00
2024-05-2411300PUT0 0106.32TRUE00
2024-05-241140207.3PUT0 1109.35TRUE00
2024-05-2411500PUT0 0109.3TRUE00
2024-05-2411600PUT0 0102.33TRUE00
2024-05-241170236.3PUT0 0102.58TRUE00
2024-05-2411800PUT0 0104.82TRUE00
2024-05-2411900PUT0 0101.4TRUE00
2024-05-2412000PUT0 0101.66TRUE00
2024-05-2412100PUT0 0106.06TRUE00
2024-05-2412200PUT0 0100.79TRUE00
2024-05-2412300PUT0 0100.95TRUE00
2024-05-2412400PUT0 0101.45TRUE00
2024-05-2412500PUT0 0106.97TRUE00
2024-05-2412600PUT0 0107.54TRUE00
2024-05-2412700PUT0 0108.27TRUE00
2024-05-2412800PUT0 0102.3TRUE00
2024-05-2412900PUT0 0101.28TRUE00
2024-05-2413000PUT0 0107.08TRUE00
2024-05-2413100PUT0 0102.76TRUE00
2024-05-2413200PUT0 0103.3TRUE00
2024-05-241330474PUT0 1102.66TRUE00
2024-05-2413400PUT0 0106.28TRUE00
2024-05-2413500PUT0 0105.34TRUE00
2024-05-2413600PUT0 0102.53TRUE00
2024-05-2413700PUT0 0100.71TRUE00
2024-05-2413800PUT0 0102.58TRUE00
2024-05-2413900PUT0 0112.6TRUE00
2024-05-2414000PUT0 0104.69TRUE00
2024-05-2414100PUT0 0113.48TRUE00
2024-05-2414200PUT0 0102.15TRUE00
2024-05-2414300PUT0 0135.53TRUE00
2024-05-31360365CALL0 1130.7TRUE00
2024-05-313700CALL0 0127.19TRUE00
2024-05-313800CALL0 0124.82TRUE00
2024-05-313900CALL0 0122.05TRUE00
2024-05-31400314.25CALL0 1119.89TRUE00
2024-05-314100CALL0 0117.94TRUE00
2024-05-314200CALL0 0115.87TRUE00
2024-05-314300CALL0 0113.72TRUE00
2024-05-314400CALL0 0111.03TRUE00
2024-05-31450279.53CALL0 4108.99TRUE00
2024-05-314600CALL0 0108.09TRUE00
2024-05-314700CALL0 0105.64TRUE00
2024-05-31480250.7CALL0 1106.15TRUE00
2024-05-31490251.7CALL0 2106.52TRUE00
2024-05-31500264.7CALL1 1103.1TRUE29.70.13
2024-05-315100CALL0 0104.49TRUE00
2024-05-315200CALL0 0101.63TRUE00
2024-05-315300CALL0 099.27TRUE00
2024-05-315400CALL0 0100.44TRUE00
2024-05-31550255.5CALL1 21100.07TRUE50.780.25
2024-05-315600CALL0 098.85TRUE00
2024-05-31570189.72CALL0 198.5TRUE00
2024-05-315800CALL0 098.35TRUE00
2024-05-315900CALL0 096.91TRUE00
2024-05-31600183CALL0 197.68TRUE00
2024-05-31610188CALL2 096.73TRUE1880
2024-05-31620133.8CALL0 095.82TRUE00
2024-05-316300CALL0 094.94TRUE00
2024-05-316400CALL0 096.19TRUE00
2024-05-31650173.9CALL1 194.88TRUE62.90.57
2024-05-31660142.5CALL2 094.94TRUE142.50
2024-05-31670153.5CALL2 095.57TRUE153.50
2024-05-31680137CALL13 1896.41TRUE25.650.23
2024-05-31690135.7CALL4 295.37TRUE42.40.45
2024-05-31700146.9CALL9 2095.47TRUE42.30.4
2024-05-31710117.4CALL5 1193.34TRUE21.750.23
2024-05-31720113CALL8 4094.34TRUE20.280.22
2024-05-31730115CALL1 796.84TRUE37.90.49
2024-05-31740104.3CALL36 1095.76TRUE20.350.24
2024-05-31750105CALL31 3193.84TRUE250.31
2024-05-3176089.97CALL10 594.55TRUE22.420.33
2024-05-3177092.94CALL5 495.22FALSE33.940.58
2024-05-3178083.3CALL20 392.55FALSE23.180.39
2024-05-3179059.76CALL0 495.2FALSE00
2024-05-3180078.18CALL9 1995.49FALSE19.530.33
2024-05-3181089.64CALL7 1596.33FALSE32.090.56
2024-05-3182070.25CALL2 1694.88FALSE15.850.29
2024-05-3183051.6CALL0 1496.37FALSE00
2024-05-3183569.52CALL1 495.56FALSE69.520
2024-05-3184067.6CALL2 199.14FALSE24.240.56
2024-05-3184567.75CALL2 094.59FALSE67.750
2024-05-3185054.9CALL18 2496.34FALSE9.850.22
2024-05-3185544.86CALL0 193.57FALSE00
2024-05-3186053.77CALL1 1996.69FALSE11.570.27
2024-05-318650CALL0 093.35FALSE00
2024-05-3187051.24CALL1 891.42FALSE12.990.34
2024-05-3187564.7CALL3 696.69FALSE22.830.55
2024-05-3188046.1CALL25 995.8FALSE12.50.37
2024-05-3188561.6CALL0 193.77FALSE00
2024-05-3189035.39CALL0 294.15FALSE00
2024-05-3189539.26CALL0 195.88FALSE00
2024-05-3190044CALL46 2795.54FALSE8.440.24
2024-05-3190545.12CALL0 097.18FALSE00
2024-05-3191033.23CALL0 596.11FALSE00
2024-05-3191547CALL1 393.74FALSE470
2024-05-3192029.74CALL0 1493.82FALSE00
2024-05-3192536.36CALL1 695.55FALSE4.540.14
2024-05-3193051.71CALL0 1395.59FALSE00
2024-05-3193543.06CALL3 1393.89FALSE43.060
2024-05-3194052.8CALL0 696.28FALSE00
2024-05-3194544.2CALL0 295.16FALSE00
2024-05-3195037.9CALL12 4995.74FALSE10.970.41
2024-05-3195538.7CALL1 1195.75FALSE12.860.5
2024-05-3196041.34CALL0 1397.45FALSE00
2024-05-31965121.71CALL0 196.37FALSE00
2024-05-3197023.16CALL0 997.86FALSE00
2024-05-3197536.36CALL6 095.77FALSE36.360
2024-05-3198022.98CALL0 1895.96FALSE00
2024-05-319850CALL0 097.8FALSE00
2024-05-3199091.8CALL0 396.59FALSE00
2024-05-3199521.3CALL2 195.86FALSE-0.04-0
2024-05-31100029.5CALL14 6196.02FALSE8.370.4
2024-05-31100521.2CALL0 595.68FALSE00
2024-05-31101028CALL2 498.1FALSE9.520.52
2024-05-31101526.28CALL0 296.43FALSE00
2024-05-31102033.15CALL1 396FALSE33.150
2024-05-31102524.97CALL4 596.85FALSE6.680.37
2024-05-3110300CALL0 096.56FALSE00
2024-05-311035114.48CALL0 196.63FALSE00
2024-05-31104018.47CALL0 296.53FALSE00
2024-05-3110450CALL0 096.93FALSE00
2024-05-31105023.97CALL7 1096.78FALSE8.570.56
2024-05-31105515.88CALL0 3096.92FALSE00
2024-05-311060102CALL0 397.64FALSE00
2024-05-31106552.43CALL0 197.28FALSE00
2024-05-31107014.68CALL0 397.27FALSE00
2024-05-3110750CALL0 097.09FALSE00
2024-05-31108024.59CALL10 597.68FALSE7.440.43
2024-05-3110850CALL0 097.7FALSE00
2024-05-3110900CALL0 097.78FALSE00
2024-05-3110950CALL0 098.59FALSE00
2024-05-31110018.5CALL28 41100.16FALSE5.70.45
2024-05-31110571.96CALL0 198.93FALSE00
2024-05-31111016.8CALL0 399.03FALSE00
2024-05-31111517.2CALL2 098.32FALSE17.20
2024-05-31112017.5CALL0 395.99FALSE00
2024-05-31112555.11CALL0 398.23FALSE00
2024-05-31113022.01CALL0 498.71FALSE00
2024-05-31114013CALL1 298.69FALSE2.10.19
2024-05-3111509.6CALL0 999.67FALSE00
2024-05-31116014.3CALL0 099.12FALSE00
2024-05-3111709.99CALL0 399.29FALSE00
2024-05-31118011CALL0 499.72FALSE00
2024-05-3111909.5CALL0 299.55FALSE00
2024-05-31120011.6CALL8 13099.76FALSE4.290.59
2024-05-3112106.89CALL0 3100.13FALSE00
2024-05-31122016.5CALL0 197.38FALSE00
2024-05-31123032.2CALL0 10100.63FALSE00
2024-05-3112406.09CALL0 1100.73FALSE00
2024-05-3112505.83CALL0 2101.04FALSE00
2024-05-3112608.9CALL1 0102.88FALSE8.90
2024-05-3112709.4CALL0 4101.38FALSE00
2024-05-3112805.53CALL0 3101.55FALSE00
2024-05-3112907.2CALL0 0102.68FALSE00
2024-05-3113007.6CALL3 12103.95FALSE2.40.46
2024-05-3113107.46CALL0 1102.2FALSE00
2024-05-3113200CALL0 0100.17FALSE00
2024-05-3113304.6CALL0 1103.39FALSE00
2024-05-3113400CALL0 0105.88FALSE00
2024-05-31135033.3CALL0 0103.12FALSE00
2024-05-3113606.5CALL0 1103.6FALSE00
2024-05-3113707.24CALL0 1103.7FALSE00
2024-05-3113804.5CALL0 7103.74FALSE00
2024-05-3113904.8CALL0 27103.74FALSE00
2024-05-3114004.9CALL2 14105.29FALSE-0.7-0.13
2024-05-3114105CALL0 10104.64FALSE00
2024-05-313600PUT0 0121.23FALSE00
2024-05-313703.6PUT1 2117.75FALSE0.60.2
2024-05-313800PUT0 0117.94FALSE00
2024-05-313903.8PUT0 1114.65FALSE00
2024-05-314003PUT2 1114.75FALSE-2.6-0.46
2024-05-314103.71PUT4 3115.48FALSE-2.89-0.44
2024-05-314200PUT0 0111.84FALSE00
2024-05-314305.77PUT0 1108.04FALSE00
2024-05-314400PUT0 0107.01FALSE00
2024-05-314504.77PUT3 6105.83FALSE-3.63-0.43
2024-05-314605.3PUT1 3104.5FALSE-2.67-0.34
2024-05-314705.99PUT2 0103.64FALSE5.990
2024-05-314807PUT4 0103.7FALSE70
2024-05-314907PUT1 299.95FALSE-6.8-0.49
2024-05-315008.5PUT4 4101.13FALSE-4.4-0.34
2024-05-3151010.1PUT2 099.16FALSE10.10
2024-05-3152015.6PUT1 098.07FALSE15.60
2024-05-3153017.87PUT0 297.8FALSE00
2024-05-3154012.55PUT1 296.77FALSE-6.82-0.35
2024-05-3155013.7PUT6 2499.04FALSE-8.3-0.38
2024-05-3156018.2PUT4 3996.75FALSE-12.5-0.41
2024-05-3157035.75PUT0 1896.53FALSE00
2024-05-3158020.1PUT4 3996.4FALSE-11.3-0.36
2024-05-3159022.46PUT5 796.44FALSE-16.7-0.43
2024-05-3160026.25PUT16 3396.08FALSE-10.96-0.29
2024-05-3161039.58PUT0 5796.43FALSE00
2024-05-3162032.33PUT7 6699.09FALSE-12.19-0.27
2024-05-3163031.6PUT2 2595.57FALSE-21.56-0.41
2024-05-3164034.25PUT8 2695.64FALSE-27.2-0.44
2024-05-3165039.1PUT8 3594.99FALSE-17.9-0.31
2024-05-3166056.95PUT0 2795.74FALSE00
2024-05-3167043.9PUT1 4495.47FALSE-21.41-0.33
2024-05-3168051.34PUT2 4096.18FALSE-14.86-0.22
2024-05-3169084.15PUT0 2195.67FALSE00
2024-05-3170058PUT18 5994.09FALSE-20-0.26
2024-05-3171062.28PUT2 995.4FALSE-21.15-0.25
2024-05-3172068.2PUT2 1595.24FALSE-27.3-0.29
2024-05-3173071.25PUT1 4193.27FALSE-37.75-0.35
2024-05-3174073.79PUT2 3694.85FALSE-24.29-0.25
2024-05-3175080.4PUT22 5094.77FALSE-41.85-0.34
2024-05-3176085.46PUT75 491.79FALSE85.460
2024-05-3177098.7PUT71 1093.49TRUE-25.75-0.21
2024-05-3178098.53PUT1 2293.64TRUE-28.42-0.22
2024-05-3179098.78PUT3 1994.43TRUE98.780
2024-05-31800112.1PUT20 9195.29TRUE-34.37-0.23
2024-05-31810137.45PUT1 1794.54TRUE137.450
2024-05-31820114.08PUT1 195.12TRUE-50.41-0.31
2024-05-31830128.33PUT11 392.25TRUE128.330
2024-05-31835169PUT0 395.07TRUE00
2024-05-31840110.25PUT0 195.01TRUE00
2024-05-31845141.4PUT1 495.38TRUE-53.96-0.28
2024-05-31850177.2PUT0 692.92TRUE00
2024-05-31855199.05PUT0 396.24TRUE00
2024-05-31860197.53PUT0 194.76TRUE00
2024-05-31865201.78PUT0 294.99TRUE00
2024-05-31870211.35PUT0 1395.52TRUE00
2024-05-31875118.17PUT0 195.63TRUE00
2024-05-3188086.8PUT0 1295.33TRUE00
2024-05-31885162.47PUT0 1294.94TRUE00
2024-05-31890173.82PUT1 395.8TRUE173.820
2024-05-31895116.75PUT0 095.15TRUE00
2024-05-31900216.91PUT0 2595.16TRUE00
2024-05-31905182.61PUT1 493.05TRUE182.610
2024-05-31910188.3PUT38 1395.17TRUE-30.49-0.14
2024-05-31915240.93PUT0 1096.45TRUE00
2024-05-31920180.73PUT1 495.87TRUE-43.9-0.2
2024-05-31925187.5PUT2 196.41TRUE187.50
2024-05-31930235PUT1 595.35TRUE2350
2024-05-319350PUT0 095.54TRUE00
2024-05-31940252.04PUT0 497.18TRUE00
2024-05-3194596.1PUT0 196.67TRUE00
2024-05-31950205.5PUT12 995.88TRUE-49.75-0.19
2024-05-31955209.1PUT12 393.48TRUE-59.98-0.22
2024-05-31960263.97PUT0 397.25TRUE00
2024-05-31965127.64PUT0 797.9TRUE00
2024-05-31970237PUT17 496.41TRUE2370
2024-05-319750PUT0 095.74TRUE00
2024-05-31980273.5PUT2 398.31TRUE273.50
2024-05-31985288.8PUT0 196.43TRUE00
2024-05-31990238.8PUT3 194.84TRUE238.80
2024-05-319950PUT0 098.16TRUE00
2024-05-311000151.45PUT0 1397.95TRUE00
2024-05-3110050PUT0 096.47TRUE00
2024-05-311010154.72PUT0 199.2TRUE00
2024-05-3110150PUT0 096.19TRUE00
2024-05-311020143.41PUT0 297.04TRUE00
2024-05-311025271.43PUT2 099.44TRUE271.430
2024-05-311030348.65PUT0 296.6TRUE00
2024-05-3110350PUT0 097.93TRUE00
2024-05-3110400PUT0 098.29TRUE00
2024-05-3110450PUT0 0100.19TRUE00
2024-05-3110500PUT0 099.63TRUE00
2024-05-3110550PUT0 098.35TRUE00
2024-05-3110600PUT0 099.95TRUE00
2024-05-3110650PUT0 0101.08TRUE00
2024-05-3110700PUT0 0100.26TRUE00
2024-05-3110750PUT0 0100.75TRUE00
2024-05-3110800PUT0 096.23TRUE00
2024-05-3110850PUT0 098.53TRUE00
2024-05-3110900PUT0 099.97TRUE00
2024-05-3110950PUT0 096.1TRUE00
2024-05-3111000PUT0 0102.24TRUE00
2024-05-3111050PUT0 0100.32TRUE00
2024-05-3111100PUT0 096.5TRUE00
2024-05-3111150PUT0 0102.74TRUE00
2024-05-3111200PUT0 0102.13TRUE00
2024-05-3111250PUT0 098.1TRUE00
2024-05-3111300PUT0 0101.99TRUE00
2024-05-3111400PUT0 0103.37TRUE00
2024-05-3111500PUT0 098.9TRUE00
2024-05-3111600PUT0 0100.48TRUE00
2024-05-311170313PUT0 1104.21TRUE00
2024-05-3111800PUT0 0103.48TRUE00
2024-05-3111900PUT0 099.68TRUE00
2024-05-311200280.4PUT0 095.48TRUE00
2024-05-3112100PUT0 096.51TRUE00
2024-05-3112200PUT0 098.52TRUE00
2024-05-3112300PUT0 098.21TRUE00
2024-05-3112400PUT0 097.63TRUE00
2024-05-3112500PUT0 097.9TRUE00
2024-05-3112600PUT0 097.24TRUE00
2024-05-3112700PUT0 098.44TRUE00
2024-05-3112800PUT0 096.94TRUE00
2024-05-3112900PUT0 0100.25TRUE00
2024-05-3113000PUT0 099.85TRUE00
2024-05-3113100PUT0 098.42TRUE00
2024-05-3113200PUT0 098.6TRUE00
2024-05-3113300PUT0 098.72TRUE00
2024-05-3113400PUT0 099.04TRUE00
2024-05-3113500PUT0 0100.36TRUE00
2024-05-3113600PUT0 099.74TRUE00
2024-05-3113700PUT0 099.83TRUE00
2024-05-3113800PUT0 096.82TRUE00
2024-05-3113900PUT0 099.02TRUE00
2024-05-3114000PUT0 097.95TRUE00
2024-05-3114100PUT0 097.05TRUE00
2024-06-21120585CALL0 11194.12TRUE00
2024-06-21125873.9CALL0 11191.97TRUE00
2024-06-21130760.3CALL0 4186.22TRUE00
2024-06-21135231CALL0 6184.29TRUE00
2024-06-21140932.1CALL0 5182.32TRUE00
2024-06-21145906.5CALL0 5175.51TRUE00
2024-06-21150611.15CALL0 5175.4TRUE00
2024-06-21155128.43CALL0 2172.11TRUE00
2024-06-21160125.45CALL0 2165.91TRUE00
2024-06-21165766.3CALL0 10167.24TRUE00
2024-06-21170903CALL0 5186.96TRUE00
2024-06-21175269.7CALL0 18155.68TRUE00
2024-06-21180120.6CALL0 4180.93TRUE00
2024-06-21185165.8CALL0 20154.48TRUE00
2024-06-21190461.48CALL0 8151.83TRUE00
2024-06-21195250.4CALL0 9170.85TRUE00
2024-06-21200554.57CALL1 32171.02TRUE554.570
2024-06-21210720.9CALL0 25143.03TRUE00
2024-06-21220639.5CALL0 3140.4TRUE00
2024-06-21230195CALL0 14145.39TRUE00
2024-06-21240520CALL1 29134.11TRUE5200
2024-06-21250500.8CALL0 32130.63TRUE00
2024-06-21260437CALL0 27128.64TRUE00
2024-06-21270486.23CALL0 186132.15TRUE00
2024-06-21280491.14CALL1 846124.3TRUE491.140
2024-06-21290745.75CALL0 16122.01TRUE00
2024-06-21300490CALL1 92119.19TRUE830.2
2024-06-21310582CALL0 782115.48TRUE00
2024-06-21320591.27CALL0 58122.56TRUE00
2024-06-21330569.5CALL0 50112.1TRUE00
2024-06-21340461.82CALL0 143109.71TRUE00
2024-06-21350724.77CALL0 384115.17TRUE00
2024-06-21360509.8CALL0 80107.96TRUE00
2024-06-21370561.18CALL0 99105.13TRUE00
2024-06-21380532CALL0 92110TRUE00
2024-06-21390659.47CALL0 120108.19TRUE00
2024-06-21400308.69CALL0 369101.01TRUE00
2024-06-21410513.9CALL0 103100.21TRUE00
2024-06-21420296CALL0 9098.85TRUE00
2024-06-21430351.3CALL9 11297.71TRUE71.80.26
2024-06-21440283CALL0 14896.76TRUE00
2024-06-21450333.2CALL10 59795.79TRUE60.460.22
2024-06-21460527.75CALL0 7396.43TRUE00
2024-06-21470249.5CALL0 7394.7TRUE00
2024-06-21480267CALL0 2493.5TRUE00
2024-06-21490312.6CALL2 2592.19TRUE312.60
2024-06-21500286.1CALL4 19689.82TRUE55.70.24
2024-06-21510572.05CALL0 25690.27TRUE00
2024-06-21520210CALL0 27988.92TRUE00
2024-06-21530225.92CALL0 2690.71TRUE00
2024-06-21540245.6CALL0 2692.26TRUE00
2024-06-21550233.2CALL5 18990.55TRUE30.90.15
2024-06-21560184.81CALL0 1589.8TRUE00
2024-06-21570226.63CALL20 1994.59TRUE48.60.27
2024-06-21580219.03CALL22 2993.99TRUE36.130.2
2024-06-21590502.1CALL0 2688.46TRUE00
2024-06-21600218.38CALL4 6989.34TRUE47.130.28
2024-06-21610196.1CALL4 6887.92TRUE41.10.27
2024-06-21620190.8CALL8 1986.36TRUE400.27
2024-06-21630172.2CALL118 18188.59TRUE27.50.19
2024-06-21640167CALL25 2687.82TRUE34.20.26
2024-06-21650161.6CALL7 9786.36TRUE47.810.42
2024-06-21660132.5CALL0 3887.3TRUE00
2024-06-21670118.9CALL0 4388.95TRUE00
2024-06-21680153.9CALL6 1187.53TRUE37.20.32
2024-06-21690141CALL5 3284.99TRUE25.20.22
2024-06-21700142.7CALL62 68185.91TRUE31.90.29
2024-06-21710137CALL8 40691.03TRUE29.20.27
2024-06-21720132CALL9 13787TRUE29.70.29
2024-06-21730126.68CALL11 9287.04TRUE28.680.29
2024-06-21740121.62CALL16 19386.8TRUE35.220.41
2024-06-21750106CALL45 12886.83TRUE140.15
2024-06-21760110.64CALL40 4586.77TRUE24.590.29
2024-06-21770102.8CALL369 33686.75FALSE19.20.23
2024-06-2178099.8CALL19 4486.77FALSE21.180.27
2024-06-2179096.8CALL31 4486.64FALSE11.750.14
2024-06-2180091.7CALL106 36986.64FALSE16.50.22
2024-06-2181087.9CALL32 11186.61FALSE18.90.27
2024-06-2182088.1CALL69 13186.63FALSE27.560.46
2024-06-2183080.7CALL54 7986.55FALSE16.760.26
2024-06-2184077.3CALL9 10986.52FALSE180.3
2024-06-2185076.5CALL23 18187.05FALSE20.20.36
2024-06-2186086.8CALL2 13186.33FALSE29.90.53
2024-06-2187069.4CALL3 7387.76FALSE15.50.29
2024-06-2188066.3CALL58 21987.59FALSE14.80.29
2024-06-2189063.8CALL3 14886.6FALSE13.80.28
2024-06-2190062.3CALL28 58086.58FALSE17.020.38
2024-06-2191055.6CALL14 10986.64FALSE10.850.24
2024-06-2192066.9CALL1 22886.56FALSE32.950.97
2024-06-2193056.76CALL10 5586.71FALSE15.780.39
2024-06-2194046.78CALL7 13686.69FALSE11.780.34
2024-06-2195050.53CALL47 28986.81FALSE13.380.36
2024-06-2196047.1CALL16 11286.72FALSE100.27
2024-06-2197045CALL3 14086.92FALSE11.670.35
2024-06-2198043.8CALL7 9086.95FALSE13.80.46
2024-06-2199040.02CALL11 21786.68FALSE9.020.29
2024-06-21100038.93CALL131 53187.35FALSE10.250.36
2024-06-21101034.35CALL3 7887.13FALSE4.190.14
2024-06-21102036.53CALL140 16387.16FALSE14.530.66
2024-06-21103037.8CALL15 5786.09FALSE12.50.49
2024-06-21104038.6CALL3 14787.39FALSE14.020.57
2024-06-21105032.5CALL8 29988.87FALSE80.33
2024-06-21106029.78CALL5 11987.45FALSE7.330.33
2024-06-21107020.5CALL0 8587.94FALSE00
2024-06-21108026.81CALL21 5287.01FALSE4.710.21
2024-06-21109020CALL0 6688FALSE00
2024-06-21110024.8CALL71 34688.14FALSE6.40.35
2024-06-21111025.65CALL3 8087.92FALSE8.650.51
2024-06-21112024.72CALL8 5387.89FALSE7.220.41
2024-06-21113023.1CALL1 31188.11FALSE7.10.44
2024-06-21114023.3CALL12 11988.15FALSE9.60.7
2024-06-21115018.72CALL5 30388.41FALSE2.720.17
2024-06-21116018.9CALL4 13088.68FALSE5.90.45
2024-06-21117018.8CALL0 6388.58FALSE00
2024-06-21118019.05CALL2 6188.34FALSE7.750.69
2024-06-21119019.3CALL5 8088.98FALSE7.60.65
2024-06-21120016.8CALL71 56089.15FALSE4.80.4
2024-06-21121021CALL3 17888.76FALSE6.450.44
2024-06-21122015.1CALL5 14388.76FALSE5.20.53
2024-06-21123013.83CALL3 2789.5FALSE2.920.27
2024-06-21124015.8CALL4 1889.75FALSE15.80
2024-06-21125013.61CALL143 32389.48FALSE3.410.33
2024-06-2112608.5CALL0 5190.05FALSE00
2024-06-21127010CALL0 2290.28FALSE00
2024-06-2112809.32CALL0 3190.38FALSE00
2024-06-21129020.13CALL0 2090.44FALSE00
2024-06-21130011.9CALL20 38591.39FALSE3.590.43
2024-06-21131011.24CALL0 22791.03FALSE00
2024-06-21132011.4CALL5 16091.18FALSE4.80.73
2024-06-21134010.7CALL3 4392.79FALSE10.70
2024-06-2113609.39CALL5 3591.86FALSE3.390.57
2024-06-2113809.8CALL31 10692.05FALSE4.40.81
2024-06-2114008.3CALL23 29692.79FALSE3.020.57
2024-06-2114208.2CALL1 15192.35FALSE8.20
2024-06-2114407.1CALL8 2593.02FALSE7.10
2024-06-2114606.58CALL3 3593.17FALSE3.080.88
2024-06-2114806.2CALL7 1593.59FALSE1.40.29
2024-06-2115005.9CALL125 58294.17FALSE1.80.44
2024-06-2115205.11CALL6 1793.14FALSE1.510.42
2024-06-2115405.38CALL1 7195.37FALSE1.960.57
2024-06-2115605.4CALL3 6396.79FALSE2.320.75
2024-06-2115804.68CALL2 1795.71FALSE4.680
2024-06-2116004.57CALL8 58596.61FALSE1.470.47
2024-06-2116104CALL8 1195.12FALSE1.050.36
2024-06-2116204.3CALL3 1496.89FALSE4.30
2024-06-21163011.8CALL0 1197.51FALSE00
2024-06-2116406.83CALL0 1498.12FALSE00
2024-06-2116503.6CALL0 3097.77FALSE00
2024-06-21166013.35CALL0 898.18FALSE00
2024-06-2116703CALL3 4698.78FALSE0.60.25
2024-06-2116803.5CALL2 1397.29FALSE3.50
2024-06-2116902.36CALL0 25798.3FALSE00
2024-06-2117003.5CALL3 44898.45FALSE1.050.43
2024-06-2117103.11CALL0 898.69FALSE00
2024-06-2117202.96CALL0 1796.15FALSE00
2024-06-2117303.17CALL1 898.64FALSE3.170
2024-06-21174010.76CALL0 796.6FALSE00
2024-06-2117502.95CALL0 20100.01FALSE00
2024-06-2117600CALL0 096.86FALSE00
2024-06-21177016.27CALL0 497.39FALSE00
2024-06-21178010.14CALL0 597.77FALSE00
2024-06-21179018.1CALL0 2100.45FALSE00
2024-06-2118002.8CALL30 428100.58FALSE0.950.51
2024-06-2118102.7CALL1 10100.58FALSE0.950.54
2024-06-2118201.79CALL0 7101.23FALSE00
2024-06-2118302.55CALL2 18100.78FALSE0.90.55
2024-06-2118402.46CALL167 525100.77FALSE0.710.41
2024-06-211200.1PUT5 998160.53FALSE0.051
2024-06-211250.1PUT0 1430FALSE00
2024-06-211300.1PUT8 608153.62FALSE0.051
2024-06-211350.45PUT0 1360FALSE00
2024-06-211400.06PUT0 1900FALSE00
2024-06-211450.45PUT0 1530FALSE00
2024-06-211500.23PUT0 318156.23FALSE00
2024-06-211550.2PUT0 590FALSE00
2024-06-211600.17PUT0 771170.97FALSE00
2024-06-211650.25PUT0 2880FALSE00
2024-06-211700.19PUT0 4600FALSE00
2024-06-211750.21PUT0 960FALSE00
2024-06-211800.7PUT0 415152.12FALSE00
2024-06-211850.35PUT0 7170FALSE00
2024-06-211900.2PUT2 283129.61FALSE-0.6-0.75
2024-06-211950.35PUT0 1210FALSE00
2024-06-212000.42PUT7 546135.48FALSE0.020.05
2024-06-212100.36PUT0 4290FALSE00
2024-06-212200.3PUT0 2910FALSE00
2024-06-212300.78PUT0 859129.71FALSE00
2024-06-212400.8PUT1 340127.52FALSE0.41
2024-06-212500.63PUT6 408119.54FALSE0.230.58
2024-06-212601.32PUT0 385125.61FALSE00
2024-06-212701.05PUT5 381119.58FALSE1.050
2024-06-212801PUT1 625114.89FALSE10
2024-06-212901.2PUT24 197114.05FALSE-0.6-0.33
2024-06-213001.4PUT5 274112.87FALSE-0.4-0.22
2024-06-213101.45PUT2 323109.8FALSE-0.6-0.29
2024-06-213201.75PUT2 102109.38FALSE-0.77-0.31
2024-06-213301.2PUT0 81110.26FALSE00
2024-06-213402.5PUT1 118108.64FALSE-0.5-0.17
2024-06-213502.7PUT6 179106.56FALSE-0.95-0.26
2024-06-213605.4PUT0 154102.96FALSE00
2024-06-213704.9PUT0 25099.62FALSE00
2024-06-213803.4PUT17 110100.68FALSE-3-0.47
2024-06-213903.9PUT2 105100FALSE-2.17-0.36
2024-06-214004.25PUT23 54898.39FALSE-1.95-0.31
2024-06-214104.77PUT7 14497.43FALSE-2.05-0.3
2024-06-214207.45PUT0 9097.29FALSE00
2024-06-214306.3PUT1 7496.75FALSE-2.73-0.3
2024-06-214406.55PUT3 6594.34FALSE-3.05-0.32
2024-06-214507.7PUT17 57993.96FALSE-2.6-0.25
2024-06-214608.5PUT3 12693.76FALSE-6.28-0.42
2024-06-214709.78PUT52 8991.74FALSE-3.07-0.24
2024-06-2148010.38PUT3 7392.1FALSE-5.02-0.33
2024-06-2149015.6PUT1 6090.65FALSE-0.3-0.02
2024-06-2150012.67PUT177 86490.71FALSE-5.68-0.31
2024-06-2151014.5PUT2 11191.1FALSE-9.28-0.39
2024-06-2152016PUT2 43790.6FALSE160
2024-06-2153017.2PUT35 17589.39FALSE-6.01-0.26
2024-06-2154020.67PUT2 16689.39FALSE-10.53-0.34
2024-06-2155021.4PUT19 25589.47FALSE-7.35-0.26
2024-06-2156023.89PUT95 6988.37FALSE-6.99-0.23
2024-06-2157032.9PUT17 23488.34FALSE-1.1-0.03
2024-06-2158028PUT18 10788.44FALSE-9.17-0.25
2024-06-2159030.65PUT4 5888.33FALSE-10.75-0.26
2024-06-2160033PUT71 84887.66FALSE-11.56-0.26
2024-06-2161035.57PUT3 7987.12FALSE-11.88-0.25
2024-06-2162037.8PUT32 12387.45FALSE-14.2-0.27
2024-06-2163042.2PUT25 30487.22FALSE-15.3-0.27
2024-06-2164044.55PUT6 25385.98FALSE-15.15-0.25
2024-06-2165047.65PUT68 38986.94FALSE-18.16-0.28
2024-06-2166049.37PUT2 26986.89FALSE-27.13-0.35
2024-06-2167054.7PUT2 69486.97FALSE-19-0.26
2024-06-2168060.9PUT4 32686.65FALSE-16.7-0.22
2024-06-2169063.99PUT19 22086.88FALSE-18.11-0.22
2024-06-2170068.44PUT73 97086.64FALSE-22.06-0.24
2024-06-2171077.1PUT12 42786.57FALSE-16.28-0.17
2024-06-2172078.35PUT4 20286.53FALSE-20.45-0.21
2024-06-2173083.7PUT14 12586.14FALSE-20.8-0.2
2024-06-2174087.42PUT16 9286.44FALSE-22.12-0.2
2024-06-2175094.05PUT143 54986.05FALSE-18.75-0.17
2024-06-2176097.35PUT3 9786.37FALSE-24.12-0.2
2024-06-21770104.46PUT67 11586.36TRUE-22.44-0.18
2024-06-21780110.45PUT82 11886.43TRUE-24.65-0.18
2024-06-21790117.4PUT6 7586.54TRUE-39.2-0.25
2024-06-21800124PUT9 59486.34TRUE-27.7-0.18
2024-06-21810128.85PUT25 8885.89TRUE128.850
2024-06-21820134.85PUT24 13186.36TRUE134.850
2024-06-21830146.7PUT2 44686.35TRUE-31.3-0.18
2024-06-21840143.52PUT4 9386.07TRUE-39.08-0.21
2024-06-21850149.2PUT3 49285.93TRUE-34.21-0.19
2024-06-21860201.05PUT0 20585.97TRUE00
2024-06-21870208.67PUT0 11586TRUE00
2024-06-21880183.88PUT2 15585.93TRUE-37.52-0.17
2024-06-21890214.86PUT0 8285.42TRUE00
2024-06-21900192.65PUT2 44087.88TRUE-29.04-0.13
2024-06-21910224.03PUT1 9786.14TRUE-25.57-0.1
2024-06-21920195.2PUT3 12187.5TRUE-37.25-0.16
2024-06-21930237.51PUT1 20285.3TRUE-11.22-0.05
2024-06-21940215.9PUT4 8187.37TRUE-40.57-0.16
2024-06-21950233.95PUT1 18385.59TRUE-27.71-0.11
2024-06-21960226.3PUT4 8385.49TRUE-58.98-0.21
2024-06-21970223.95PUT0 5085.68TRUE00
2024-06-21980255.7PUT1 8389.07TRUE-46.5-0.15
2024-06-21990318.05PUT0 8288.29TRUE00
2024-06-211000266.95PUT2 13784.03TRUE-36.6-0.12
2024-06-211010262PUT0 5986.26TRUE00
2024-06-211020293.1PUT0 8286.44TRUE00
2024-06-211030330.67PUT0 6986.44TRUE00
2024-06-211040164.7PUT0 3288TRUE00
2024-06-211050361.25PUT0 9286.32TRUE00
2024-06-211060350.1PUT0 3886.89TRUE00
2024-06-211070377.2PUT0 2685.54TRUE00
2024-06-211080200.05PUT0 2188.54TRUE00
2024-06-211090243.9PUT0 1886.69TRUE00
2024-06-211100345PUT2 5187.23TRUE3450
2024-06-211110226.27PUT0 2686.9TRUE00
2024-06-211120378.2PUT0 1988.06TRUE00
2024-06-211130282.2PUT0 1886.18TRUE00
2024-06-211140398.6PUT1 5689.39TRUE398.60
2024-06-211150464.7PUT0 13385.09TRUE00
2024-06-211160444PUT0 12289.29TRUE00
2024-06-211170426.3PUT1 3190.46TRUE426.30
2024-06-211180475.75PUT0 3190.65TRUE00
2024-06-211190317.77PUT0 1789.79TRUE00
2024-06-211200485.5PUT0 6290.1TRUE00
2024-06-211210505.85PUT0 1190.13TRUE00
2024-06-211220472.45PUT1 1389.69TRUE472.450
2024-06-211230516.01PUT0 990.63TRUE00
2024-06-211240540.6PUT0 488.67TRUE00
2024-06-211250301.2PUT0 2791.68TRUE00
2024-06-211260543.91PUT0 988.33TRUE00
2024-06-211270273.4PUT0 288.01TRUE00
2024-06-211280442.6PUT0 787.25TRUE00
2024-06-211290597.44PUT0 788.24TRUE00
2024-06-211300580.5PUT0 8788.27TRUE00
2024-06-211310598.9PUT0 988.24TRUE00
2024-06-211320446.8PUT0 1688.26TRUE00
2024-06-211340397PUT0 1485.62TRUE00
2024-06-211360657.9PUT0 1688.59TRUE00
2024-06-211380683.2PUT0 2089.89TRUE00
2024-06-211400705.76PUT0 10687.44TRUE00
2024-06-211420383.6PUT0 1289.12TRUE00
2024-06-211440684PUT0 2090.53TRUE00
2024-06-211460445.8PUT0 2790.7TRUE00
2024-06-211480461.4PUT0 16110.43TRUE00
2024-06-211500599.38PUT0 186111.03TRUE00
2024-06-211520492.3PUT0 18112.92TRUE00
2024-06-211540507.7PUT0 11114.11TRUE00
2024-06-211560675.4PUT0 10115.26TRUE00
2024-06-211580737.7PUT0 097TRUE00
2024-06-211600835.32PUT0 35114.3TRUE00
2024-06-2116100PUT0 0115.88TRUE00
2024-06-211620614.5PUT0 099.84TRUE00
2024-06-211630604.4PUT0 0100.11TRUE00
2024-06-211640692.6PUT0 0100.8TRUE00
2024-06-2116500PUT0 0100.56TRUE00
2024-06-2116600PUT0 0102.59TRUE00
2024-06-2116700PUT0 0119.49TRUE00
2024-06-211680603.4PUT0 0119.93TRUE00
2024-06-2116900PUT0 0121.21TRUE00
2024-06-211700993.99PUT0 0101.79TRUE00
2024-06-2117100PUT0 0101.88TRUE00
2024-06-2117200PUT0 0103.1TRUE00
2024-06-2117300PUT0 0124.58TRUE00
2024-06-2117400PUT0 0131.52TRUE00
2024-06-211750984.53PUT0 0132.23TRUE00
2024-06-2117600PUT0 0132.48TRUE00
2024-06-2117700PUT0 0111.46TRUE00
2024-06-2117800PUT0 0126.01TRUE00
2024-06-2117900PUT0 0130.06TRUE00
2024-06-211800964.72PUT0 0130.19TRUE00
2024-06-2118100PUT0 0127.4TRUE00
2024-06-2118200PUT0 0130.96TRUE00
2024-06-211830866.68PUT0 0132.17TRUE00
2024-06-2118401134.03PUT0 0131.99TRUE00
2024-07-19350435.89CALL1 099.02TRUE435.890
2024-07-193600CALL0 098.97TRUE00
2024-07-193700CALL0 097.48TRUE00
2024-07-193800CALL0 096.23TRUE00
2024-07-193900CALL0 094.89TRUE00
2024-07-194000CALL0 093.34TRUE00
2024-07-194100CALL0 091.49TRUE00
2024-07-19420362.8CALL1 289.86TRUE47.90.15
2024-07-19430356.3CALL9 289.14TRUE49.70.16
2024-07-194400CALL0 090.2TRUE00
2024-07-19450338.95CALL9 389.41TRUE55.950.2
2024-07-19460282.4CALL0 188.69TRUE00
2024-07-19470269.8CALL0 188.01TRUE00
2024-07-19480266.1CALL0 287.3TRUE00
2024-07-19490261.8CALL0 186.31TRUE00
2024-07-19500250.1CALL0 584.25TRUE00
2024-07-19520234.8CALL0 681.88TRUE00
2024-07-19540220.9CALL0 182.56TRUE00
2024-07-19560245.9CALL2 381.85TRUE39.60.19
2024-07-19580249.1CALL3 182TRUE60.70.32
2024-07-19600212.56CALL4 1782.66TRUE30.360.17
2024-07-19620207.26CALL1 3183.8TRUE48.260.3
2024-07-19640153.7CALL0 283.1TRUE00
2024-07-19660179.6CALL46 6682.47TRUE35.50.25
2024-07-19680177.5CALL25 4082.99TRUE45.50.34
2024-07-19700156.06CALL78 12580.43TRUE32.660.26
2024-07-19720139.7CALL45 10582.99TRUE24.10.21
2024-07-19740133.21CALL21 5381.41TRUE25.610.24
2024-07-19760128.02CALL75 8881.47TRUE28.520.29
2024-07-19780116.02CALL23 2581.46FALSE26.420.29
2024-07-19800113.16CALL57 7881.29FALSE24.360.27
2024-07-19820102.7CALL39 3481.26FALSE21.380.26
2024-07-1984094CALL13 1581.59FALSE17.90.24
2024-07-1986088.3CALL18 4581.22FALSE17.90.25
2024-07-1988084.37CALL20 2281.17FALSE19.770.31
2024-07-1990076.34CALL31 14682.02FALSE17.130.29
2024-07-1992075CALL2 11980.2FALSE20.30.37
2024-07-1994066.1CALL6 3182.07FALSE15.30.3
2024-07-1996063CALL10 9681.24FALSE15.50.33
2024-07-1998061.1CALL13 3280.88FALSE16.50.37
2024-07-19100050.8CALL16 20280.36FALSE10.10.25
2024-07-19102050.6CALL5 3380.61FALSE13.90.38
2024-07-19104050.27CALL11 2181.05FALSE17.970.56
2024-07-19106031CALL0 1681.41FALSE00
2024-07-19108042.7CALL3 581.59FALSE9.350.28
2024-07-19110035.72CALL11 7081.27FALSE9.520.36
2024-07-19112024CALL0 1382.19FALSE00
2024-07-19114039.77CALL1 282.32FALSE12.250.45
2024-07-19116030.61CALL1 483.31FALSE11.510.6
2024-07-19118026.1CALL1 782.47FALSE2.220.09
2024-07-19120026.3CALL11 4983.15FALSE7.80.42
2024-07-19122025.12CALL1 2882.58FALSE9.310.59
2024-07-19124023.38CALL6 882.64FALSE7.780.5
2024-07-19126016.18CALL0 1782.97FALSE00
2024-07-19128019CALL2 1182.42FALSE4.050.27
2024-07-19130013.99CALL0 2782.56FALSE00
2024-07-19132017CALL1 383.22FALSE3.840.29
2024-07-19134014.93CALL0 481.66FALSE00
2024-07-19136036.79CALL0 1382.6FALSE00
2024-07-19138013.92CALL2 181.73FALSE13.920
2024-07-19140012.9CALL5 4683.53FALSE3.60.39
2024-07-193500PUT0 097.11FALSE00
2024-07-193603.3PUT26 1292.36FALSE-3.7-0.53
2024-07-193706.9PUT1 293.17FALSE-1.45-0.17
2024-07-193800PUT0 092.84FALSE00
2024-07-193900PUT0 091.5FALSE00
2024-07-194006.7PUT1 1289.48FALSE-2.2-0.25
2024-07-194100PUT0 088.18FALSE00
2024-07-194200PUT0 085.87FALSE00
2024-07-194300PUT0 087.21FALSE00
2024-07-1944014.4PUT0 186.2FALSE00
2024-07-1945010.8PUT16 3585.29FALSE-3.5-0.24
2024-07-1946012PUT2 2184.87FALSE-3.8-0.24
2024-07-1947013.2PUT58 784.29FALSE-5.3-0.29
2024-07-1948020.15PUT0 484.25FALSE00
2024-07-1949015.43PUT1 1285.45FALSE-6.17-0.29
2024-07-1950018.02PUT113 6283.65FALSE-5.83-0.24
2024-07-1952020.5PUT1 783.13FALSE-12.3-0.38
2024-07-1954025.66PUT4 5082.8FALSE-7.94-0.24
2024-07-1956031.62PUT104 13583.18FALSE-7.66-0.2
2024-07-1958037.5PUT76 4781.37FALSE-7.7-0.17
2024-07-1960041.65PUT72 15581.12FALSE-12.74-0.23
2024-07-1962047.7PUT38 6081.75FALSE-14.3-0.23
2024-07-1964057.21PUT14 30382.19FALSE-11.39-0.17
2024-07-1966062.9PUT110 12981.35FALSE-16.1-0.2
2024-07-1968071.46PUT30 7381.25FALSE-17.14-0.19
2024-07-1970081.5PUT51 22080.8FALSE-18.03-0.18
2024-07-1972089.84PUT68 7981.14FALSE-19.56-0.18
2024-07-19740105.53PUT13 2081.08FALSE-16.12-0.13
2024-07-19760112.29PUT20 4580.56FALSE-33.11-0.23
2024-07-19780122.64PUT31 5381.04TRUE-24.16-0.16
2024-07-19800136PUT119 9880.75TRUE-23.2-0.15
2024-07-19820145.61PUT11 1181.08TRUE-51.29-0.26
2024-07-19840154.9PUT12 3081.09TRUE154.90
2024-07-19860181.85PUT6 4781.1TRUE-34.7-0.16
2024-07-19880182.4PUT2 5581.2TRUE182.40
2024-07-19900195.5PUT7 8479.87TRUE-36.2-0.16
2024-07-19920206.8PUT5 8580.17TRUE206.80
2024-07-19940220.52PUT3 1780.94TRUE-58.18-0.21
2024-07-19960278.1PUT0 6781.67TRUE00
2024-07-19980308.2PUT0 2882.37TRUE00
2024-07-191000275.5PUT1 2182.61TRUE-49.5-0.15
2024-07-191020274PUT0 981.69TRUE00
2024-07-191040374PUT0 682.07TRUE00
2024-07-191060223.8PUT0 183.3TRUE00
2024-07-191080208.7PUT0 481.96TRUE00
2024-07-191100225.4PUT0 281.03TRUE00
2024-07-191120245.1PUT0 182.56TRUE00
2024-07-191140251.5PUT0 282.9TRUE00
2024-07-1911600PUT0 082.53TRUE00
2024-07-1911800PUT0 083.7TRUE00
2024-07-191200492.3PUT0 082.76TRUE00
2024-07-1912200PUT0 084.11TRUE00
2024-07-191240490PUT2 082.09TRUE4900
2024-07-1912600PUT0 081.9TRUE00
2024-07-1912800PUT0 082.08TRUE00
2024-07-1913000PUT0 083.28TRUE00
2024-07-191320445.6PUT0 585.66TRUE00
2024-07-1913400PUT0 082.27TRUE00
2024-07-1913600PUT0 082.17TRUE00
2024-07-1913800PUT0 081.88TRUE00
2024-07-191400641.73PUT2 682.66TRUE641.730
2024-08-16145644.1CALL0 1137.07TRUE00
2024-08-16150151.57CALL0 1133.78TRUE00
2024-08-16155979.1CALL0 1136.38TRUE00
2024-08-16160629.8CALL0 3131.25TRUE00
2024-08-16165303.4CALL0 1128.26TRUE00
2024-08-16170164.6CALL0 1126.05TRUE00
2024-08-16175740.29CALL0 2124.56TRUE00
2024-08-16180152CALL0 1124.88TRUE00
2024-08-161850CALL0 0124.95TRUE00
2024-08-16190135CALL0 1123.37TRUE00
2024-08-16195303.69CALL0 3119.28TRUE00
2024-08-16200797.65CALL0 4120.28TRUE00
2024-08-16210668.26CALL0 4118.13TRUE00
2024-08-16220607.3CALL0 2113.96TRUE00
2024-08-162300CALL0 0107.49TRUE00
2024-08-16240785.7CALL0 5109.5TRUE00
2024-08-16250686.31CALL0 1107.75TRUE00
2024-08-16260592.5CALL0 2105.06TRUE00
2024-08-16270504.79CALL1 5124.22TRUE504.790
2024-08-16280871CALL0 4101.96TRUE00
2024-08-16290832.41CALL0 10101.45TRUE00
2024-08-16300580.5CALL0 2099.67TRUE00
2024-08-16310623.2CALL0 1596.88TRUE00
2024-08-16320612.5CALL0 2598.21TRUE00
2024-08-16330438.45CALL0 1697.4TRUE00
2024-08-16340469.07CALL0 2596.16TRUE00
2024-08-16350564.98CALL0 4395.25TRUE00
2024-08-16360636.75CALL0 1394.62TRUE00
2024-08-16370625.21CALL0 4393.84TRUE00
2024-08-16380765CALL0 493.17TRUE00
2024-08-16390521CALL0 2892.05TRUE00
2024-08-16400375CALL0 5890.27TRUE00
2024-08-16410313.93CALL0 1891.01TRUE00
2024-08-16420502.4CALL0 790.68TRUE00
2024-08-16430642.84CALL0 1288.74TRUE00
2024-08-16440622.59CALL0 1690.37TRUE00
2024-08-16450302.28CALL0 5489.69TRUE00
2024-08-16460561.67CALL0 3088.78TRUE00
2024-08-16470585.65CALL0 1387.21TRUE00
2024-08-16480320CALL0 3785.3TRUE00
2024-08-16490302.25CALL0 4186.72TRUE00
2024-08-16500294CALL0 7684.89TRUE00
2024-08-16510295.3CALL2 1790.22TRUE295.30
2024-08-16520521CALL0 4586.47TRUE00
2024-08-16530270.62CALL0 1685.33TRUE00
2024-08-16540225.15CALL0 884.97TRUE00
2024-08-16550230CALL0 3784.66TRUE00
2024-08-16560402.97CALL0 1587.11TRUE00
2024-08-16570206.3CALL0 1584.22TRUE00
2024-08-16580206.35CALL0 2383.96TRUE00
2024-08-16590348CALL0 1885.73TRUE00
2024-08-16600251.6CALL4 9783.87TRUE51.990.26
2024-08-16610230.3CALL2 784.34TRUE63.10.38
2024-08-16620171.8CALL0 2083.36TRUE00
2024-08-16630217.7CALL2 2288.67TRUE35.30.19
2024-08-16640211CALL2 1583.52TRUE34.30.19
2024-08-16650204.99CALL1 2884.65TRUE41.890.26
2024-08-16660157.6CALL0 1584.64TRUE00
2024-08-16670195.1CALL2 1784.71TRUE195.10
2024-08-16680153.35CALL0 2284.13TRUE00
2024-08-16690136.49CALL0 2184.37TRUE00
2024-08-16700190.4CALL8 23784.05TRUE39.520.26
2024-08-16710172.1CALL3 2385.58TRUE37.40.28
2024-08-16720180.45CALL2 5484.08TRUE38.250.27
2024-08-16730125.23CALL0 3783.98TRUE00
2024-08-16740174.9CALL5 2284.75TRUE40.970.31
2024-08-16750153CALL18 10284.83TRUE230.18
2024-08-16760149.25CALL43 6883.76TRUE33.250.29
2024-08-16770145CALL14 4582.85FALSE270.23
2024-08-16780131CALL27 2583.83FALSE150.13
2024-08-16790150.04CALL3 883.8FALSE35.540.31
2024-08-16800134.6CALL35 15583.77FALSE26.60.25
2024-08-16810127.64CALL1 3083.82FALSE16.940.15
2024-08-16820123.8CALL1 4183.68FALSE123.80
2024-08-16830123.5CALL31 3783.62FALSE123.50
2024-08-16840114.1CALL2 3782.04FALSE114.10
2024-08-16850108CALL12 7683.67FALSE17.650.2
2024-08-16860129.6CALL20 2883.77FALSE37.470.41
2024-08-1687087.8CALL0 2184.56FALSE00
2024-08-16880121.9CALL12 5783.57FALSE39.30.48
2024-08-1689095.9CALL2 4483.61FALSE95.90
2024-08-1690099.3CALL43 39282.69FALSE19.30.24
2024-08-1691099.3CALL22 9984.44FALSE20.650.26
2024-08-1692090.2CALL32 12782.17FALSE18.50.26
2024-08-1693071.2CALL3 3782.68FALSE-3.8-0.05
2024-08-1694089CALL3 3082.36FALSE190.27
2024-08-1695094CALL12 9383.65FALSE23.70.34
2024-08-1696082.6CALL2 8483.71FALSE13.60.2
2024-08-1697080.7CALL7 14983.99FALSE18.60.3
2024-08-1698080.22CALL3 6183.57FALSE21.550.37
2024-08-1699090.6CALL20 7283.74FALSE29.580.48
2024-08-16100074.65CALL7 23884.41FALSE14.650.24
2024-08-16101057.02CALL0 1383.49FALSE00
2024-08-16102069.17CALL3 1683.59FALSE11.170.19
2024-08-16103076.2CALL3 3983.89FALSE27.60.57
2024-08-16104066.6CALL23 4484.45FALSE15.20.3
2024-08-16105079.1CALL31 5283.68FALSE29.10.58
2024-08-16106074.7CALL11 2583.53FALSE24.60.49
2024-08-16107072.2CALL20 6084.01FALSE23.90.49
2024-08-16108058.57CALL30 3183.94FALSE12.970.28
2024-08-16109046.7CALL0 2083.64FALSE00
2024-08-16110056.25CALL4 14183.69FALSE13.50.32
2024-08-16111051.72CALL9 6483.78FALSE7.520.17
2024-08-16112042.7CALL0 3083.83FALSE00
2024-08-16113041.5CALL0 2383.76FALSE00
2024-08-16114040.5CALL0 2683.79FALSE00
2024-08-16115048.4CALL13 7084.36FALSE8.60.22
2024-08-16116048.38CALL2 3483.84FALSE10.580.28
2024-08-16117053.4CALL5 2683.71FALSE15.80.42
2024-08-16118053CALL4 4783.95FALSE16.40.45
2024-08-16119048.95CALL1 1083.99FALSE16.520.51
2024-08-16120043CALL22 48784FALSE11.10.35
2024-08-16121042CALL1 6284.06FALSE8.60.26
2024-08-16122032.6CALL0 7183.87FALSE00
2024-08-16123045.1CALL0 2184.15FALSE00
2024-08-16124041.4CALL0 682.38FALSE00
2024-08-16125037.9CALL1 4384.29FALSE11.90.46
2024-08-16126035.2CALL1 21884.27FALSE7.30.26
2024-08-161270100.6CALL0 384.43FALSE00
2024-08-16128034.53CALL5 9484.36FALSE9.430.38
2024-08-16129024.4CALL0 2983.92FALSE00
2024-08-16130030.8CALL3 11783.75FALSE5.20.2
2024-08-16131022.5CALL0 4783.56FALSE00
2024-08-16132030.6CALL0 4784.21FALSE00
2024-08-16134028.23CALL3 1484.46FALSE7.330.35
2024-08-16136034CALL2 14984.76FALSE140.7
2024-08-16138056CALL0 5584.78FALSE00
2024-08-16140027.1CALL1 16484.87FALSE9.250.52
2024-08-16142024.35CALL0 2584.43FALSE00
2024-08-16144016.92CALL0 1785.6FALSE00
2024-08-16146021.36CALL0 1785.27FALSE00
2024-08-16148039CALL0 3684.57FALSE00
2024-08-16150019.7CALL9 32485.47FALSE5.70.41
2024-08-16152013CALL0 4685.59FALSE00
2024-08-16154016CALL1 2485.47FALSE4.10.34
2024-08-16156011.6CALL0 3486.08FALSE00
2024-08-16158011.4CALL0 4685.9FALSE00
2024-08-16160011.3CALL0 24885.98FALSE00
2024-08-16161013CALL0 28785.9FALSE00
2024-08-16162016.61CALL2 10186.07FALSE16.610
2024-08-16163010.3CALL0 6586.37FALSE00
2024-08-16164012.88CALL0 2185.62FALSE00
2024-08-16165010.3CALL0 985.97FALSE00
2024-08-16166010.3CALL0 286.17FALSE00
2024-08-16167086.7CALL0 1286.29FALSE00
2024-08-16168026.1CALL0 2886.4FALSE00
2024-08-16169014.36CALL1 10686.42FALSE3.360.31
2024-08-16170012.1CALL4 28187.12FALSE4.30.55
2024-08-16171011.58CALL1 386.79FALSE2.020.21
2024-08-16172021.93CALL0 986.66FALSE00
2024-08-16173011CALL2 186.79FALSE110
2024-08-1617409.63CALL0 1686.76FALSE00
2024-08-16175023.89CALL0 3386.8FALSE00
2024-08-16176050.3CALL0 486.65FALSE00
2024-08-16177010CALL1 1886.92FALSE100
2024-08-1617808CALL0 187.01FALSE00
2024-08-1617900CALL0 086.92FALSE00
2024-08-1618009.8CALL1 4886.63FALSE2.60.36
2024-08-16181045.52CALL0 686.86FALSE00
2024-08-1618209.4CALL1 987.1FALSE2.50.36
2024-08-1618306.1CALL0 1387.14FALSE00
2024-08-1618408.3CALL19 21786.79FALSE2.70.48
2024-08-161450.31PUT0 115119.09FALSE00
2024-08-161500.45PUT0 31128.48FALSE00
2024-08-161550.3PUT1 10110.78FALSE0.30
2024-08-161600.64PUT0 16123.95FALSE00
2024-08-161650.65PUT0 68121.57FALSE00
2024-08-161700.7PUT0 47119.27FALSE00
2024-08-161750.3PUT0 45119.1FALSE00
2024-08-161800.65PUT1 173110.16FALSE0.650
2024-08-161852PUT0 2115.88FALSE00
2024-08-161900.58PUT0 8114.14FALSE00
2024-08-161950.95PUT0 85113.11FALSE00
2024-08-162000.65PUT7 246102.42FALSE-0.2-0.24
2024-08-162100.9PUT1 186103.09FALSE0.90
2024-08-162201.1PUT9 251102.32FALSE-0.49-0.31
2024-08-162302PUT0 506102.85FALSE00
2024-08-162401.66PUT1 116101.45FALSE1.660
2024-08-162501.59PUT6 228497.47FALSE-1.16-0.42
2024-08-162602.1PUT2 13298.45FALSE2.10
2024-08-162703.4PUT0 4599.31FALSE00
2024-08-162804.48PUT0 9499.56FALSE00
2024-08-162905PUT0 4998.54FALSE00
2024-08-163003.6PUT6 26494.83FALSE-0.9-0.2
2024-08-163103.8PUT1 7992.76FALSE-3.1-0.45
2024-08-163206.73PUT0 4795.13FALSE00
2024-08-163308.45PUT0 10495.31FALSE00
2024-08-163409PUT0 5993.63FALSE00
2024-08-163508PUT2 25791.32FALSE-1.3-0.14
2024-08-1636010.1PUT1 10891.18FALSE10.10
2024-08-163708.5PUT2 2890.81FALSE-3.5-0.29
2024-08-1638013.5PUT0 4289.2FALSE00
2024-08-1639010.5PUT1 5089.79FALSE-4.5-0.3
2024-08-1640011.3PUT11 33988.65FALSE-7.18-0.39
2024-08-1641015.7PUT0 16388.32FALSE00
2024-08-1642014.3PUT8 3988.71FALSE-8.7-0.38
2024-08-1643014.9PUT2 6186.95FALSE-6.35-0.3
2024-08-1644016.09PUT1 7587.18FALSE16.090
2024-08-1645023.6PUT0 56486.83FALSE00
2024-08-1646024.6PUT0 12386.62FALSE00
2024-08-1647022.4PUT1 8386.87FALSE22.40
2024-08-1648024.4PUT1 8686.63FALSE-5.7-0.19
2024-08-1649024.9PUT1 8485.89FALSE-13.45-0.35
2024-08-1650028.55PUT15 43485.93FALSE-7.35-0.2
2024-08-1651029.03PUT3 9385.55FALSE-12.77-0.31
2024-08-1652031.8PUT1 3985.22FALSE31.80
2024-08-1653033.7PUT1 3885.08FALSE33.70
2024-08-1654040.01PUT1 6484.68FALSE-18.29-0.31
2024-08-1655041.5PUT3 26884.89FALSE-8.3-0.17
2024-08-1656054.7PUT0 9884.68FALSE00
2024-08-1657048.6PUT3 1984.51FALSE-16.3-0.25
2024-08-1658062.5PUT0 13884.4FALSE00
2024-08-1659052.83PUT6 7284.1FALSE-18.87-0.26
2024-08-1660058PUT12 50884.31FALSE-11-0.16
2024-08-1661074.3PUT0 43283.98FALSE00
2024-08-1662080.4PUT0 16283.75FALSE00
2024-08-1663069.7PUT2 5084.18FALSE-13.6-0.16
2024-08-1664096.77PUT0 8484.05FALSE00
2024-08-1665078PUT5 23783.98FALSE-12.25-0.14
2024-08-1666084.1PUT34 17083.55FALSE-16-0.16
2024-08-16670110.4PUT0 7383.53FALSE00
2024-08-1668092.5PUT2 12183.31FALSE-14.8-0.14
2024-08-1669093.2PUT5 34383.46FALSE-23.2-0.2
2024-08-1670098.7PUT19 51283.67FALSE-20-0.17
2024-08-16710104.85PUT301 9382.78FALSE104.850
2024-08-16720105.5PUT13 16483.74FALSE-25.9-0.2
2024-08-16730115.7PUT6 15983FALSE-19.17-0.14
2024-08-16740117PUT6 12883.1FALSE-23.72-0.17
2024-08-16750132.7PUT2 10983.14FALSE-21.7-0.14
2024-08-16760131.85PUT33 7183.13FALSE-19.65-0.13
2024-08-16770136.3PUT1 5983.08TRUE-22.7-0.14
2024-08-16780176.09PUT0 5183.06TRUE00
2024-08-16790179PUT0 35583.01TRUE00
2024-08-16800156.9PUT25 37682.98TRUE-41.1-0.21
2024-08-16810167.8PUT1 14282.98TRUE167.80
2024-08-16820159.3PUT2 27482.89TRUE-41.7-0.21
2024-08-16830212.2PUT0 3082.86TRUE00
2024-08-16840187.26PUT1 3483.04TRUE-29.17-0.13
2024-08-16850184.05PUT2 21783.37TRUE-45.35-0.2
2024-08-16860231.94PUT0 6882.55TRUE00
2024-08-16870197.15PUT1 7680.41TRUE197.150
2024-08-16880195PUT0 6982.89TRUE00
2024-08-16890216.25PUT2 6683.54TRUE-39.71-0.16
2024-08-16900221PUT2 32182.18TRUE2210
2024-08-16910230.4PUT4 6783.54TRUE230.40
2024-08-16920243.98PUT3 12383.15TRUE243.980
2024-08-16930281PUT0 3183.64TRUE00
2024-08-16940239.55PUT1 2383.49TRUE239.550
2024-08-16950249.2PUT3 9483.81TRUE-50.8-0.17
2024-08-16960297.1PUT0 6683.47TRUE00
2024-08-16970281.33PUT2 4783.92TRUE-39.88-0.12
2024-08-16980278PUT3 7883.62TRUE2780
2024-08-16990337.02PUT0 6082.59TRUE00
2024-08-161000292.6PUT3 11883.66TRUE-52.3-0.15
2024-08-161010183PUT0 2384.33TRUE00
2024-08-161020321.6PUT0 2984.05TRUE00
2024-08-161030299.84PUT0 1781.78TRUE00
2024-08-161040359.45PUT0 11182.21TRUE00
2024-08-161050326.85PUT0 3983.26TRUE00
2024-08-161060219.8PUT0 783.46TRUE00
2024-08-161070350.4PUT2 5281.08TRUE-34.46-0.09
2024-08-161080231.3PUT0 1783.22TRUE00
2024-08-161090236.7PUT0 783.76TRUE00
2024-08-161100243.4PUT0 1683.06TRUE00
2024-08-161110271.4PUT0 1283.52TRUE00
2024-08-161120256.7PUT0 1284.19TRUE00
2024-08-161130439PUT0 1583.19TRUE00
2024-08-161140451.7PUT0 682.39TRUE00
2024-08-161150309.6PUT0 1283.8TRUE00
2024-08-161160333.21PUT0 1983.75TRUE00
2024-08-161170472.4PUT0 684.23TRUE00
2024-08-161180395PUT0 484.58TRUE00
2024-08-161190435.33PUT0 284.82TRUE00
2024-08-161200467.78PUT0 20884.34TRUE00
2024-08-161210452.73PUT0 383.62TRUE00
2024-08-161220340.1PUT0 2184.34TRUE00
2024-08-161230360.9PUT0 584.75TRUE00
2024-08-161240326.4PUT0 782.05TRUE00
2024-08-161250358PUT0 684.07TRUE00
2024-08-161260390PUT0 882.87TRUE00
2024-08-161270511.4PUT0 783.05TRUE00
2024-08-161280383.9PUT0 982.98TRUE00
2024-08-161290385.1PUT0 683.53TRUE00
2024-08-161300407PUT0 1483.54TRUE00
2024-08-161310595.1PUT0 784.06TRUE00
2024-08-161320437.09PUT0 1683.78TRUE00
2024-08-161340474.3PUT0 384.48TRUE00
2024-08-161360602.9PUT0 1184.64TRUE00
2024-08-161380455PUT0 583.92TRUE00
2024-08-161400708.7PUT0 1885.1TRUE00
2024-08-161420696.8PUT0 684.4TRUE00
2024-08-161440728.5PUT0 583.73TRUE00
2024-08-161460492.7PUT0 884.45TRUE00
2024-08-161480764.5PUT0 1085.57TRUE00
2024-08-161500554PUT0 5385.77TRUE00
2024-08-161520803PUT0 2685.75TRUE00
2024-08-161540825.8PUT0 3886.36TRUE00
2024-08-161560845.8PUT0 5286.01TRUE00
2024-08-161580646PUT0 4086.15TRUE00
2024-08-161600751.25PUT0 4486.93TRUE00
2024-08-1616100PUT0 083.82TRUE00
2024-08-1616200PUT0 087.03TRUE00
2024-08-1616300PUT0 087.49TRUE00
2024-08-1616400PUT0 088.48TRUE00
2024-08-1616500PUT0 087.73TRUE00
2024-08-1616600PUT0 088.62TRUE00
2024-08-1616700PUT0 088.26TRUE00
2024-08-161680730.1PUT0 183.34TRUE00
2024-08-1616900PUT0 088.87TRUE00
2024-08-1617000PUT0 088.8TRUE00
2024-08-1617100PUT0 089.33TRUE00
2024-08-1617200PUT0 089.36TRUE00
2024-08-1617300PUT0 089.45TRUE00
2024-08-1617400PUT0 098.82TRUE00
2024-08-161750821.16PUT0 1198.87TRUE00
2024-08-1617600PUT0 089.53TRUE00
2024-08-161770801PUT0 090.6TRUE00
2024-08-1617800PUT0 099.71TRUE00
2024-08-1617900PUT0 091.03TRUE00
2024-08-1618000PUT0 0100.38TRUE00
2024-08-1618100PUT0 0100.7TRUE00
2024-08-1618200PUT0 091.73TRUE00
2024-08-1618300PUT0 089.24TRUE00
2024-08-161840978.65PUT0 1293.29TRUE00
2024-09-203500CALL0 090.13TRUE00
2024-09-203600CALL0 088.97TRUE00
2024-09-203700CALL0 088.31TRUE00
2024-09-203800CALL0 087.11TRUE00
2024-09-203900CALL0 087.84TRUE00
2024-09-204000CALL0 087.55TRUE00
2024-09-204100CALL0 086.98TRUE00
2024-09-204200CALL0 086.52TRUE00
2024-09-204300CALL0 086.22TRUE00
2024-09-204400CALL0 084.94TRUE00
2024-09-204500CALL0 085.69TRUE00
2024-09-204600CALL0 085.4TRUE00
2024-09-204700CALL0 084.27TRUE00
2024-09-204800CALL0 084.48TRUE00
2024-09-20490264.7CALL0 181.8TRUE00
2024-09-20500330CALL1 082.43TRUE3300
2024-09-205100CALL0 084.93TRUE00
2024-09-205200CALL0 084.65TRUE00
2024-09-205300CALL0 082.95TRUE00
2024-09-205400CALL0 082.6TRUE00
2024-09-205500CALL0 081.5TRUE00
2024-09-205600CALL0 080.79TRUE00
2024-09-20570268.2CALL2 081.3TRUE268.20
2024-09-20580271.9CALL2 081.54TRUE271.90
2024-09-205900CALL0 082.25TRUE00
2024-09-20600263.1CALL10 181.08TRUE61.70.31
2024-09-20610263.7CALL4 080.22TRUE263.70
2024-09-206200CALL0 081.56TRUE00
2024-09-206300CALL0 080.22TRUE00
2024-09-206400CALL0 080.85TRUE00
2024-09-20650237.7CALL2 080.14TRUE237.70
2024-09-206600CALL0 080.21TRUE00
2024-09-20670227.7CALL2 080.84TRUE227.70
2024-09-20680217.7CALL4 081.23TRUE217.70
2024-09-20690218.7CALL2 080.85TRUE218.70
2024-09-20700205.9CALL2 280.67TRUE46.770.29
2024-09-20710150CALL0 781.06TRUE00
2024-09-20720203.1CALL2 480.91TRUE61.10.43
2024-09-20730146.18CALL0 180.78TRUE00
2024-09-207400CALL0 079.59TRUE00
2024-09-20750169.26CALL4 482.12TRUE29.260.21
2024-09-20760129CALL0 179.77TRUE00
2024-09-207700CALL0 080.19FALSE00
2024-09-20780150.21CALL6 078.39FALSE150.210
2024-09-20790149.55CALL3 180.42FALSE23.160.18
2024-09-20800148.65CALL126 180.4FALSE33.80.29
2024-09-20810163.3CALL14 180.35FALSE40.350.33
2024-09-20820135.06CALL4 080.31FALSE135.060
2024-09-20830149.2CALL6 080.25FALSE149.20
2024-09-20840120.3CALL0 180.25FALSE00
2024-09-20850126.2CALL1 478.96FALSE18.820.18
2024-09-208600CALL0 079.96FALSE00
2024-09-20870123.15CALL4 080.69FALSE12.150.11
2024-09-20880120.83CALL54 079.62FALSE120.830
2024-09-20890117.3CALL4 079.36FALSE117.30
2024-09-20900118.32CALL55 279.79FALSE39.520.5
2024-09-209100CALL0 079.32FALSE00
2024-09-20920122.7CALL2 079.65FALSE122.70
2024-09-20930121.6CALL1 079.55FALSE121.60
2024-09-2094081.6CALL0 180.01FALSE00
2024-09-20950112.6CALL1 180.54FALSE35.90.47
2024-09-209600CALL0 079.42FALSE00
2024-09-20970108.4CALL2 079.84FALSE108.40
2024-09-209800CALL0 079.99FALSE00
2024-09-20990104.3CALL1 080FALSE104.30
2024-09-20100098.8CALL3 479.63FALSE28.020.4
2024-09-20101066.1CALL0 179.9FALSE00
2024-09-20102070.26CALL1 079.92FALSE70.260
2024-09-20103094.7CALL1 079.22FALSE94.70
2024-09-2010400CALL0 079.26FALSE00
2024-09-2010500CALL0 080.39FALSE00
2024-09-20106088.2CALL2 080.23FALSE88.20
2024-09-2010700CALL0 080FALSE00
2024-09-2010800CALL0 079.91FALSE00
2024-09-2010900CALL0 081.1FALSE00
2024-09-20110079.9CALL2 080.77FALSE79.90
2024-09-2011100CALL0 079.64FALSE00
2024-09-20112056.3CALL0 079.7FALSE00
2024-09-2011300CALL0 080.05FALSE00
2024-09-20114070.15CALL4 480.26FALSE19.050.37
2024-09-2011500CALL0 080.11FALSE00
2024-09-2011600CALL0 081.22FALSE00
2024-09-2011700CALL0 080.1FALSE00
2024-09-2011800CALL0 079.96FALSE00
2024-09-2011900CALL0 080.28FALSE00
2024-09-2012000CALL0 080.13FALSE00
2024-09-2012100CALL0 080.1FALSE00
2024-09-2012200CALL0 081.08FALSE00
2024-09-2012300CALL0 080.4FALSE00
2024-09-2012400CALL0 080.37FALSE00
2024-09-2012500CALL0 079.88FALSE00
2024-09-2012600CALL0 080.07FALSE00
2024-09-2012700CALL0 080.12FALSE00
2024-09-2012800CALL0 080.18FALSE00
2024-09-2012900CALL0 079.88FALSE00
2024-09-2013000CALL0 079.73FALSE00
2024-09-2013100CALL0 080.32FALSE00
2024-09-2013200CALL0 080.45FALSE00
2024-09-2013300CALL0 079.93FALSE00
2024-09-203509.55PUT1 087.42FALSE9.550
2024-09-2036010.3PUT1 286.33FALSE-3.7-0.26
2024-09-2037011.35PUT3 185.77FALSE-3.2-0.22
2024-09-2038011.8PUT2 085.09FALSE11.80
2024-09-2039013.4PUT1 084.23FALSE13.40
2024-09-204000PUT0 084.18FALSE00
2024-09-2041023.3PUT0 184.48FALSE00
2024-09-204200PUT0 083.61FALSE00
2024-09-204300PUT0 083.34FALSE00
2024-09-204400PUT0 083.07FALSE00
2024-09-2045031.66PUT0 683.64FALSE00
2024-09-2046027.7PUT3 181.46FALSE-7.1-0.2
2024-09-2047038PUT0 282.98FALSE00
2024-09-204800PUT0 082.22FALSE00
2024-09-2049047.45PUT0 181.95FALSE00
2024-09-2050033.4PUT2 2280.48FALSE-9.1-0.21
2024-09-205100PUT0 081.75FALSE00
2024-09-205200PUT0 081.67FALSE00
2024-09-2053042PUT2 081.37FALSE420
2024-09-2054045.47PUT1 080.71FALSE45.470
2024-09-2055066.2PUT0 281.26FALSE00
2024-09-2056052.9PUT5 181.28FALSE-16.1-0.23
2024-09-205700PUT0 079.48FALSE00
2024-09-205800PUT0 080.02FALSE00
2024-09-2059060.55PUT20 2080.78FALSE-14.98-0.2
2024-09-2060084.5PUT0 4179.81FALSE00
2024-09-2061070.17PUT33 4380.09FALSE-19.83-0.22
2024-09-2062094.27PUT0 480.48FALSE00
2024-09-2063076PUT30 1780.46FALSE-26.05-0.26
2024-09-2064082.35PUT2 779.71FALSE-22.65-0.22
2024-09-2065083.87PUT2 179.5FALSE-19.94-0.19
2024-09-2066089.5PUT30 179.96FALSE-35.25-0.28
2024-09-206700PUT0 079.52FALSE00
2024-09-20680105PUT30 2080.55FALSE-24.5-0.19
2024-09-20690118.89PUT1 080.13FALSE118.890
2024-09-20700112PUT62 2180.25FALSE-16.93-0.13
2024-09-20710130.55PUT3 280.99FALSE-4.23-0.03
2024-09-20720150.58PUT0 180.31FALSE00
2024-09-207300PUT0 079.99FALSE00
2024-09-20740152.4PUT0 179.93FALSE00
2024-09-20750137.28PUT4 079.84FALSE137.280
2024-09-20760141.75PUT2 079.83FALSE141.750
2024-09-20770168.3PUT0 279.84TRUE00
2024-09-20780153PUT75 8379.73TRUE-33.37-0.18
2024-09-20790161.07PUT2 179.46TRUE-32.93-0.17
2024-09-20800167.34PUT2 179.55TRUE-21.13-0.11
2024-09-20810169PUT2 079.76TRUE1690
2024-09-20820175PUT5 079.71TRUE1750
2024-09-20830181.2PUT1 079.69TRUE181.20
2024-09-20840186.3PUT1 079.68TRUE186.30
2024-09-20850191.6PUT1 079.75TRUE191.60
2024-09-20860197.8PUT1 379.75TRUE-44.41-0.18
2024-09-20870212.4PUT2 079.42TRUE212.40
2024-09-208800PUT0 079.85TRUE00
2024-09-20890218.6PUT4 379.03TRUE-47.13-0.18
2024-09-20900235.75PUT3 380.8TRUE-31.87-0.12
2024-09-209100PUT0 079.69TRUE00
2024-09-209200PUT0 079.31TRUE00
2024-09-209300PUT0 080.46TRUE00
2024-09-209400PUT0 079.54TRUE00
2024-09-209500PUT0 079.73TRUE00
2024-09-209600PUT0 078.91TRUE00
2024-09-209700PUT0 079.24TRUE00
2024-09-209800PUT0 079TRUE00
2024-09-209900PUT0 079.69TRUE00
2024-09-2010000PUT0 080.41TRUE00
2024-09-2010100PUT0 080.1TRUE00
2024-09-2010200PUT0 080.47TRUE00
2024-09-2010300PUT0 080.12TRUE00
2024-09-2010400PUT0 079.78TRUE00
2024-09-2010500PUT0 077.98TRUE00
2024-09-2010600PUT0 079.94TRUE00
2024-09-2010700PUT0 080.27TRUE00
2024-09-201080367.9PUT2 078.08TRUE367.90
2024-09-2010900PUT0 080.34TRUE00
2024-09-2011000PUT0 080.92TRUE00
2024-09-2011100PUT0 079.96TRUE00
2024-09-2011200PUT0 079.57TRUE00
2024-09-2011300PUT0 080.37TRUE00
2024-09-2011400PUT0 080.41TRUE00
2024-09-2011500PUT0 080.73TRUE00
2024-09-2011600PUT0 079.86TRUE00
2024-09-2011700PUT0 080.25TRUE00
2024-09-2011800PUT0 079.8TRUE00
2024-09-2011900PUT0 081.43TRUE00
2024-09-2012000PUT0 081.05TRUE00
2024-09-2012100PUT0 080.13TRUE00
2024-09-201220484.3PUT2 080.55TRUE484.30
2024-09-2012300PUT0 080.21TRUE00
2024-09-201240504.5PUT2 078.09TRUE504.50
2024-09-2012500PUT0 080.44TRUE00
2024-09-2012600PUT0 080.61TRUE00
2024-09-2012700PUT0 079.53TRUE00
2024-09-2012800PUT0 079.62TRUE00
2024-09-2012900PUT0 079.64TRUE00
2024-09-201300542PUT1 079.53TRUE5420
2024-09-2013100PUT0 081.37TRUE00
2024-09-2013200PUT0 080.67TRUE00
2024-09-2013300PUT0 080.73TRUE00
2024-11-153500CALL0 086.41TRUE00
2024-11-153600CALL0 086.23TRUE00
2024-11-153700CALL0 085.39TRUE00
2024-11-153800CALL0 084.49TRUE00
2024-11-153900CALL0 084.82TRUE00
2024-11-154000CALL0 084.64TRUE00
2024-11-154100CALL0 084.3TRUE00
2024-11-154200CALL0 083.82TRUE00
2024-11-154300CALL0 083.06TRUE00
2024-11-154400CALL0 083.17TRUE00
2024-11-15450313.85CALL0 283.02TRUE00
2024-11-15460552.5CALL0 182.22TRUE00
2024-11-154700CALL0 081.89TRUE00
2024-11-15480534.4CALL0 282.17TRUE00
2024-11-154900CALL0 080.54TRUE00
2024-11-15500327.94CALL0 381.66TRUE00
2024-11-155200CALL0 081.6TRUE00
2024-11-15540268.6CALL0 280.67TRUE00
2024-11-15560296.3CALL2 280.35TRUE296.30
2024-11-15580258.58CALL0 280.61TRUE00
2024-11-15600222.4CALL0 280.65TRUE00
2024-11-15620468.5CALL0 179.14TRUE00
2024-11-15640345CALL0 179.02TRUE00
2024-11-15660238.9CALL1 379.95TRUE238.90
2024-11-15680188.04CALL0 379.06TRUE00
2024-11-15700210.8CALL1 2178.34TRUE32.80.18
2024-11-15720206.95CALL1 680.72TRUE39.650.24
2024-11-15740200CALL3 1079.17TRUE43.480.28
2024-11-15760195.5CALL38 679.25TRUE43.50.29
2024-11-15780150.96CALL0 1679.34FALSE00
2024-11-15800180.9CALL17 2179.14FALSE39.90.28
2024-11-15820131CALL0 1078.64FALSE00
2024-11-15840172.13CALL3 378.52FALSE44.130.34
2024-11-15860155.5CALL7 3578.44FALSE36.070.3
2024-11-15880164CALL2 1778.03FALSE1640
2024-11-15900139CALL20 3578.77FALSE190.16
2024-11-15920118.2CALL0 2378.46FALSE00
2024-11-15940146CALL3 6179.24FALSE1460
2024-11-15960124.81CALL1 13779.71FALSE26.160.27
2024-11-15980120CALL3 10378.12FALSE250.26
2024-11-151000125CALL16 14379.38FALSE29.50.31
2024-11-151020116.6CALL1 1278.91FALSE29.980.35
2024-11-151030107.35CALL1 2079.31FALSE25.350.31
2024-11-15104096CALL0 1577.78FALSE00
2024-11-151050104.97CALL25 3978.7FALSE20.340.24
2024-11-15106079.48CALL0 1378.71FALSE00
2024-11-151070193.15CALL0 778.4FALSE00
2024-11-15108087.89CALL0 878.46FALSE00
2024-11-151090112.7CALL0 678.29FALSE00
2024-11-15110094.48CALL4 4279.92FALSE17.880.23
2024-11-15111092.5CALL2 1577.9FALSE23.50.34
2024-11-151120147.2CALL0 978.36FALSE00
2024-11-15113086CALL0 1678.37FALSE00
2024-11-151140152.1CALL0 878.13FALSE00
2024-11-15115064CALL0 1778.85FALSE00
2024-11-15116065.2CALL0 878.48FALSE00
2024-11-15117093.44CALL0 378.07FALSE00
2024-11-15118069.12CALL0 1178.01FALSE00
2024-11-15119078.64CALL1 377.94FALSE78.640
2024-11-15120075.6CALL4 4279FALSE13.60.22
2024-11-151210140.4CALL0 677.96FALSE00
2024-11-15122083.2CALL2 1578.01FALSE83.20
2024-11-151230148.72CALL0 1078.12FALSE00
2024-11-15124055.2CALL0 278.43FALSE00
2024-11-15125051.2CALL0 1178.01FALSE00
2024-11-15126065.35CALL0 1378.35FALSE00
2024-11-151270104.36CALL0 878.71FALSE00
2024-11-15128067.9CALL2 1378.22FALSE67.90
2024-11-15129054.4CALL2 1978.52FALSE4.90.1
2024-11-15130061CALL5 3478.48FALSE130.27
2024-11-15132057.9CALL0 278.31FALSE00
2024-11-151340103.04CALL0 279.35FALSE00
2024-11-15136056.58CALL1 1179.03FALSE56.580
2024-11-151380122.4CALL0 1179.09FALSE00
2024-11-15140050.93CALL1 1478.94FALSE11.430.29
2024-11-15142051.8CALL2 778.86FALSE51.80
2024-11-15144052.24CALL1 278.57FALSE13.590.35
2024-11-151460103CALL0 1278.25FALSE00
2024-11-15148090.9CALL0 479.43FALSE00
2024-11-15150043.08CALL5 12179.56FALSE8.080.23
2024-11-151520159.7CALL0 478.68FALSE00
2024-11-15154096.83CALL0 078.48FALSE00
2024-11-15156038.6CALL5 079.61FALSE38.60
2024-11-1515800CALL0 078.87FALSE00
2024-11-15160036.5CALL0 3879.51FALSE00
2024-11-15162065.5CALL0 178.9FALSE00
2024-11-15164040.63CALL0 879.33FALSE00
2024-11-15166078.5CALL0 379.73FALSE00
2024-11-1516800CALL0 080.05FALSE00
2024-11-15170068.2CALL0 2080.06FALSE00
2024-11-15172035.31CALL2 480.11FALSE35.310
2024-11-15174087.84CALL0 480.24FALSE00
2024-11-15176029.51CALL1 2180.27FALSE8.40.4
2024-11-15178027.79CALL2 17580.32FALSE6.990.34
2024-11-1535014.24PUT13 084.72FALSE14.240
2024-11-1536015.5PUT1 382.65FALSE-3.4-0.18
2024-11-1537016.9PUT1 082.18FALSE16.90
2024-11-153800PUT0 080.48FALSE00
2024-11-1539020.43PUT2 081.89FALSE20.430
2024-11-1540022.23PUT3 681.6FALSE-6.63-0.23
2024-11-154100PUT0 081.74FALSE00
2024-11-1542030PUT5 081.35FALSE300
2024-11-154300PUT0 081.14FALSE00
2024-11-154400PUT0 080.73FALSE00
2024-11-1545034.5PUT2 30279.5FALSE-4.5-0.12
2024-11-1546043.4PUT0 10780.45FALSE00
2024-11-1547044.22PUT0 2279.73FALSE00
2024-11-1548036.15PUT0 580.11FALSE00
2024-11-1549044.75PUT0 4179.58FALSE00
2024-11-1550046.7PUT2 7679.87FALSE-8.65-0.16
2024-11-1552067PUT0 14479.18FALSE00
2024-11-1554060.8PUT1 3879.27FALSE-13.7-0.18
2024-11-1556076.11PUT0 7178.95FALSE00
2024-11-1558075PUT1 12679.3FALSE-11.2-0.13
2024-11-1560084PUT4 35278.78FALSE-13.1-0.13
2024-11-1562093.35PUT10 27078.67FALSE-17.95-0.16
2024-11-15640116.55PUT0 2277.93FALSE00
2024-11-15660135.03PUT0 5978.21FALSE00
2024-11-15680119.12PUT12 4178.2FALSE-22.34-0.16
2024-11-15700127PUT14 17076.95FALSE-27-0.18
2024-11-15720138.85PUT13 14777.47FALSE-25.35-0.15
2024-11-15740147PUT1 2678.08FALSE-32.16-0.18
2024-11-15760161.65PUT36 5377.52FALSE-19.85-0.11
2024-11-15780173.9PUT4 4377.69TRUE-23.12-0.12
2024-11-15800186.38PUT18 8377.81TRUE-28.11-0.13
2024-11-15820207PUT0 5577.9TRUE00
2024-11-15840219.26PUT0 10577.94TRUE00
2024-11-15860225.4PUT1 12277.99TRUE225.40
2024-11-15880270.2PUT0 2878.76TRUE00
2024-11-15900246.2PUT3 8877.38TRUE-39.4-0.14
2024-11-15920169.86PUT0 11777.55TRUE00
2024-11-15940320.6PUT0 6777.76TRUE00
2024-11-15960208.25PUT0 3478.48TRUE00
2024-11-15980338PUT0 4378.28TRUE00
2024-11-151000330PUT1 8977.83TRUE-22.54-0.06
2024-11-151020253.4PUT0 3278.09TRUE00
2024-11-151030250.8PUT0 278.59TRUE00
2024-11-1510400PUT0 078.02TRUE00
2024-11-151050413.29PUT0 878.26TRUE00
2024-11-151060292.02PUT0 578.33TRUE00
2024-11-151070255.8PUT0 678.1TRUE00
2024-11-151080292.2PUT0 477.92TRUE00
2024-11-151090299PUT0 1378.5TRUE00
2024-11-151100304.9PUT0 277.78TRUE00
2024-11-151110298.2PUT0 1378.6TRUE00
2024-11-151120304.8PUT0 378.38TRUE00
2024-11-151130317.2PUT0 278.43TRUE00
2024-11-151140296.2PUT0 078.68TRUE00
2024-11-151150455.19PUT0 478.62TRUE00
2024-11-151160331.9PUT0 378.91TRUE00
2024-11-151170338.6PUT0 177.92TRUE00
2024-11-151180320.9PUT0 379.49TRUE00
2024-11-151190327.3PUT0 079.26TRUE00
2024-11-151200427.57PUT0 276.83TRUE00
2024-11-151210343.8PUT0 278.61TRUE00
2024-11-151220393.1PUT0 278.5TRUE00
2024-11-151230400.4PUT0 178.03TRUE00
2024-11-151240392.7PUT0 177.88TRUE00
2024-11-151250376.7PUT0 1577.42TRUE00
2024-11-1512600PUT0 078.6TRUE00
2024-11-151270362.4PUT0 177.89TRUE00
2024-11-151280450PUT0 178.3TRUE00
2024-11-151290436PUT0 078.78TRUE00
2024-11-151300444PUT0 678.17TRUE00
2024-11-1513200PUT0 179.65TRUE00
2024-11-151340467PUT0 278.43TRUE00
2024-11-1513600PUT0 078.24TRUE00
2024-11-151380489PUT0 278.19TRUE00
2024-11-151400585.2PUT0 179.04TRUE00
2024-11-1514200PUT0 078.98TRUE00
2024-11-1514400PUT0 079.09TRUE00
2024-11-1514600PUT0 079.02TRUE00
2024-11-1514800PUT0 079.08TRUE00
2024-11-1515000PUT0 079.3TRUE00
2024-11-1515200PUT0 079.35TRUE00
2024-11-1515400PUT0 079.63TRUE00
2024-11-1515600PUT0 079.83TRUE00
2024-11-1515800PUT0 079.35TRUE00
2024-11-1516000PUT0 080.48TRUE00
2024-11-151620781.53PUT0 182.22TRUE00
2024-11-1516400PUT0 081.26TRUE00
2024-11-1516600PUT0 081.24TRUE00
2024-11-1516800PUT0 080.93TRUE00
2024-11-1517000PUT0 080.09TRUE00
2024-11-1517200PUT0 080.11TRUE00
2024-11-1517400PUT0 080.1TRUE00
2024-11-151760914PUT0 180.3TRUE00
2024-11-151780932.9PUT0 280.45TRUE00
2025-01-1760666.22CALL0 27157.72TRUE00
2025-01-17651021.6CALL0 5153.41TRUE00
2025-01-17701104CALL0 35149.45TRUE00
2025-01-17751096CALL0 10145.34TRUE00
2025-01-17801072CALL0 3141.1TRUE00
2025-01-1785964CALL0 1138.82TRUE00
2025-01-17901010CALL0 4134.69TRUE00
2025-01-17951004CALL0 10132.34TRUE00
2025-01-17100625.83CALL0 6130.45TRUE00
2025-01-17105301CALL0 1126.59TRUE00
2025-01-171101040CALL0 31125.89TRUE00
2025-01-17115168.55CALL0 13121.74TRUE00
2025-01-17120986CALL0 6119.63TRUE00
2025-01-17125317.24CALL0 30118.2TRUE00
2025-01-17130988CALL0 11116.79TRUE00
2025-01-17135764.4CALL0 5114.88TRUE00
2025-01-17140348.49CALL0 24112.27TRUE00
2025-01-17145153.36CALL0 1111.75TRUE00
2025-01-17150552CALL0 43110.94TRUE00
2025-01-17155867.33CALL0 15108.34TRUE00
2025-01-17160560CALL0 27107.79TRUE00
2025-01-17165960CALL0 4106.59TRUE00
2025-01-17170936CALL0 13105.8TRUE00
2025-01-17175746.3CALL0 7104.62TRUE00
2025-01-17180946CALL0 1399.88TRUE00
2025-01-17185932CALL0 10102.31TRUE00
2025-01-17190802CALL0 9100.68TRUE00
2025-01-17195833.1CALL0 8101.19TRUE00
2025-01-17200542CALL0 18199.6TRUE00
2025-01-17210766.53CALL0 3797.56TRUE00
2025-01-17220540.08CALL0 4796.51TRUE00
2025-01-17230531.23CALL0 14894.88TRUE00
2025-01-17240497CALL0 3293.6TRUE00
2025-01-17250535CALL0 5192.07TRUE00
2025-01-17260710.65CALL0 6890.85TRUE00
2025-01-17270655CALL0 13790.06TRUE00
2025-01-17280624.7CALL0 3387.32TRUE00
2025-01-17290703.21CALL0 20587.77TRUE00
2025-01-17300500CALL2 21187.52TRUE5000
2025-01-17310685.55CALL0 7586.2TRUE00
2025-01-17320590.35CALL0 9584.37TRUE00
2025-01-17330598CALL0 2682.58TRUE00
2025-01-17340573.05CALL0 4783.84TRUE00
2025-01-17350678.45CALL0 6582.8TRUE00
2025-01-17360439.1CALL0 10682.31TRUE00
2025-01-17370424.14CALL0 5282.17TRUE00
2025-01-17380800.15CALL0 2381.89TRUE00
2025-01-17390567.93CALL0 4981.37TRUE00
2025-01-17400413.3CALL1 8685.5TRUE610.17
2025-01-17410589.53CALL0 2780.93TRUE00
2025-01-17420340.75CALL0 6179.8TRUE00
2025-01-17430742.78CALL0 5079.5TRUE00
2025-01-17440340.72CALL0 4280.04TRUE00
2025-01-17450324.4CALL0 18779.88TRUE00
2025-01-17460368.43CALL0 6280.35TRUE00
2025-01-17470320.99CALL0 5479.43TRUE00
2025-01-17480517.9CALL0 4579.12TRUE00
2025-01-17490375.36CALL0 5879.05TRUE00
2025-01-17500344.4CALL6 23678.66TRUE344.40
2025-01-17510289CALL0 11678.47TRUE00
2025-01-17520342.07CALL1 15377.53TRUE342.070
2025-01-17530335.87CALL1 1877.77TRUE335.870
2025-01-17540355.17CALL0 4178.97TRUE00
2025-01-17550342.9CALL0 4477.37TRUE00
2025-01-17560708CALL0 2376.68TRUE00
2025-01-17570452CALL0 1077.34TRUE00
2025-01-17580270.91CALL0 3177.33TRUE00
2025-01-17590557.6CALL0 2076.16TRUE00
2025-01-17600237.4CALL0 35177.58TRUE00
2025-01-17610235.12CALL0 5577.15TRUE00
2025-01-17620237.98CALL0 2277.18TRUE00
2025-01-17630264CALL1 23176.49TRUE32.810.14
2025-01-17640233.1CALL0 10177.32TRUE00
2025-01-17650258.52CALL1 10077TRUE30.420.13
2025-01-17660226.43CALL0 10677.28TRUE00
2025-01-17670252CALL2 28476.73TRUE2520
2025-01-17680244.33CALL1 4776.88TRUE40.810.2
2025-01-17690245CALL2 1877.01TRUE47.60.24
2025-01-17700231CALL5 29476.07TRUE29.50.15
2025-01-17710231.9CALL2 1576.05TRUE38.280.2
2025-01-17720225CALL1 9977.11TRUE34.70.18
2025-01-17730222.8CALL1 6976.52TRUE44.90.25
2025-01-17740215.58CALL10 12976.53TRUE215.580
2025-01-17750214.05CALL7 7876.42TRUE41.420.24
2025-01-17760207.26CALL31 2776.3TRUE32.660.19
2025-01-17770168.22CALL0 28576.24FALSE00
2025-01-17780199.44CALL14 28276.16FALSE36.740.23
2025-01-17790193.2CALL17 6475.1FALSE28.50.17
2025-01-17800189.6CALL26 19175.09FALSE27.60.17
2025-01-17810194.19CALL6 2675.89FALSE194.190
2025-01-17820193CALL1 2376.48FALSE32.60.2
2025-01-17830162CALL0 6375.63FALSE00
2025-01-17840180CALL1 4976.68FALSE190.12
2025-01-17850175CALL4 22775.98FALSE26.40.18
2025-01-17860168.97CALL1 3275.69FALSE20.060.13
2025-01-17870142.55CALL0 4575.71FALSE00
2025-01-17880177CALL1 4976.35FALSE37.160.27
2025-01-17890157.25CALL0 3675.62FALSE00
2025-01-17900153.95CALL26 14576.12FALSE24.280.19
2025-01-17910136.3CALL0 3876.28FALSE00
2025-01-17920137CALL1 3375.43FALSE15.230.13
2025-01-17930120.82CALL0 7475.44FALSE00
2025-01-17940172.2CALL0 2576.19FALSE00
2025-01-17950125CALL1 12775.54FALSE60.05
2025-01-17960123.92CALL0 2575.13FALSE00
2025-01-17970117.55CALL0 4075.34FALSE00
2025-01-17980113.99CALL0 4175.59FALSE00
2025-01-17990150.3CALL3 17075.88FALSE150.30
2025-01-171000136.95CALL28 37177.3FALSE23.480.21
2025-01-171010133.12CALL1 8476.74FALSE27.240.26
2025-01-171020100.07CALL0 5275.66FALSE00
2025-01-17103098.07CALL0 2674.87FALSE00
2025-01-17104099.9CALL0 6075.49FALSE00
2025-01-17105095.72CALL0 7075.99FALSE00
2025-01-171060119.24CALL2 4175.67FALSE19.240.19
2025-01-171070104CALL0 2375.81FALSE00
2025-01-171080202.76CALL0 2275.52FALSE00
2025-01-171090173CALL0 1875.15FALSE00
2025-01-171100114.71CALL11 10375.67FALSE25.70.29
2025-01-171110105.75CALL1 6475.33FALSE105.750
2025-01-171120108.79CALL2 10776.26FALSE18.990.21
2025-01-171130105.5CALL0 6275.49FALSE00
2025-01-17114082.5CALL0 4175.34FALSE00
2025-01-17115087.3CALL0 3675.51FALSE00
2025-01-17116082.5CALL0 2274.94FALSE00
2025-01-171170103.8CALL0 1175.44FALSE00
2025-01-17118088.73CALL0 4075.6FALSE00
2025-01-17119075.24CALL0 2875.34FALSE00
2025-01-17120098.7CALL11 20875.13FALSE21.70.28
2025-01-17121094.47CALL1 16175.24FALSE20.170.27
2025-01-17122073.84CALL0 4375.23FALSE00
2025-01-17123067.98CALL0 7675.55FALSE00
2025-01-17124066.2CALL0 2475.32FALSE00
2025-01-17125067.92CALL0 3775.77FALSE00
2025-01-17126065.6CALL0 4375.85FALSE00
2025-01-17127064.4CALL0 3275.73FALSE00
2025-01-17128064.1CALL0 3475.61FALSE00
2025-01-17129082.95CALL0 4875.47FALSE00
2025-01-17130081.6CALL1 8675.25FALSE19.70.32
2025-01-171310217.9CALL0 5075.73FALSE00
2025-01-17132076.95CALL2 9376.04FALSE16.20.27
2025-01-17134073CALL8 5075.43FALSE730
2025-01-17136053.8CALL0 4475.46FALSE00
2025-01-17138054CALL0 675.98FALSE00
2025-01-17140066CALL6 18475.42FALSE15.80.31
2025-01-17142062.87CALL0 1775.72FALSE00
2025-01-171440117.59CALL0 1575.34FALSE00
2025-01-17146059.27CALL0 476.11FALSE00
2025-01-17148049.92CALL0 2875.36FALSE00
2025-01-17150059CALL14 49375.82FALSE12.20.26
2025-01-171520123.3CALL0 1676.25FALSE00
2025-01-17154089.2CALL0 476.06FALSE00
2025-01-17156052.6CALL0 3775.81FALSE00
2025-01-17158067.35CALL0 3975.99FALSE00
2025-01-17160050.27CALL3 19376.77FALSE9.570.24
2025-01-171610149.53CALL0 275.85FALSE00
2025-01-171620165.6CALL0 176.14FALSE00
2025-01-171630159.2CALL0 475.53FALSE00
2025-01-17164035.93CALL0 575.72FALSE00
2025-01-17165036.1CALL0 575.89FALSE00
2025-01-171660101CALL0 176.1FALSE00
2025-01-171670183.8CALL0 175.77FALSE00
2025-01-17168045.04CALL1 1876.08FALSE45.040
2025-01-17169071.6CALL0 776.41FALSE00
2025-01-17170043.82CALL3 9476.33FALSE11.770.37
2025-01-1717100CALL0 076.19FALSE00
2025-01-1717200CALL0 076.35FALSE00
2025-01-17173033.06CALL0 5676.44FALSE00
2025-01-17174030.87CALL0 1176.34FALSE00
2025-01-17175041.17CALL6 7876.43FALSE10.010.32
2025-01-17176082.1CALL0 10876.28FALSE00
2025-01-17177075.6CALL0 10176.35FALSE00
2025-01-17178061.8CALL0 1376.51FALSE00
2025-01-17179092.29CALL0 176.72FALSE00
2025-01-17180039.63CALL3 5176.61FALSE11.360.4
2025-01-17181032CALL0 475.71FALSE00
2025-01-17182040.3CALL1 11176.03FALSE12.020.43
2025-01-17183026CALL0 11276.1FALSE00
2025-01-17184034.5CALL19 20076.51FALSE7.510.28
2025-01-17600.2PUT4 2665111.83FALSE00
2025-01-17650.42PUT0 484115FALSE00
2025-01-17700.37PUT0 192109.51FALSE00
2025-01-17750.44PUT0 1270FALSE00
2025-01-17800.1PUT5 18192.42FALSE0.10
2025-01-17850.49PUT0 32107.76FALSE00
2025-01-17900.5PUT2 348103.7FALSE0.50
2025-01-17950.7PUT5 352105.35FALSE0.70
2025-01-171000.67PUT8 1436102.16FALSE-0.22-0.25
2025-01-171051.12PUT0 72105.79FALSE00
2025-01-171101.4PUT0 248104.3FALSE00
2025-01-171150.85PUT0 280105.95FALSE00
2025-01-171201.15PUT1 29299.93FALSE-0.35-0.23
2025-01-171251.4PUT10 176100.53FALSE1.40
2025-01-171301.5PUT1 7499.37FALSE1.50
2025-01-171352.2PUT0 42100.42FALSE00
2025-01-171401.45PUT0 19298.55FALSE00
2025-01-171451.7PUT0 23397.15FALSE00
2025-01-171502.3PUT1 14797.74FALSE0.60.35
2025-01-171552.65PUT0 4496.66FALSE00
2025-01-171602.91PUT0 16194.79FALSE00
2025-01-171653.7PUT0 21093.15FALSE00
2025-01-171703.6PUT0 31794.29FALSE00
2025-01-171752.7PUT0 16194.87FALSE00
2025-01-171804.8PUT0 8893.13FALSE00
2025-01-171854PUT0 9091.45FALSE00
2025-01-171905.3PUT0 17091.42FALSE00
2025-01-171955.35PUT0 12389.8FALSE00
2025-01-172004.36PUT31 109690.73FALSE-0.64-0.13
2025-01-172107.57PUT0 13189.79FALSE00
2025-01-172203.9PUT0 17588.93FALSE00
2025-01-172306.06PUT1 84587.4FALSE-2.34-0.28
2025-01-172407.1PUT10 54187.43FALSE7.10
2025-01-172507.8PUT13 49086.38FALSE-1.1-0.12
2025-01-1726011PUT0 21485.62FALSE00
2025-01-172709.8PUT2 28985.38FALSE-3-0.23
2025-01-1728012.28PUT0 8085.08FALSE00
2025-01-1729012.2PUT0 10584.46FALSE00
2025-01-1730012.48PUT30 62782.55FALSE-2.52-0.17
2025-01-1731020.9PUT0 28582.81FALSE00
2025-01-1732019PUT0 13681.82FALSE00
2025-01-1733019.58PUT0 7381.7FALSE00
2025-01-1734023PUT0 14781FALSE00
2025-01-1735019.3PUT10 45980.06FALSE-3.7-0.16
2025-01-1736023.66PUT1 15080.25FALSE-4.04-0.15
2025-01-1737028.8PUT0 7679.91FALSE00
2025-01-1738026.86PUT0 5880.67FALSE00
2025-01-1739034.5PUT0 7479.34FALSE00
2025-01-1740029PUT26 125578.77FALSE-4.7-0.14
2025-01-1741039.9PUT0 6278.87FALSE00
2025-01-1742037.39PUT4 26078.3FALSE37.390
2025-01-1743039.65PUT6 5277.3FALSE-5.35-0.12
2025-01-1744021.7PUT0 1876.41FALSE00
2025-01-1745042.5PUT23 57178.69FALSE-5.5-0.11
2025-01-1746045.44PUT1 34378.6FALSE-4.96-0.1
2025-01-1747057.6PUT0 56077.78FALSE00
2025-01-1748061PUT0 14878.06FALSE00
2025-01-1749051.97PUT24 9876.4FALSE-7.53-0.13
2025-01-1750056PUT7 117176.81FALSE-7.6-0.12
2025-01-1751057.6PUT2 8077.64FALSE-9.32-0.14
2025-01-1752072.55PUT0 10876.99FALSE00
2025-01-1753075.35PUT0 3376.84FALSE00
2025-01-1754069.2PUT1 3275.91FALSE-10.8-0.14
2025-01-1755074.03PUT15 37176.42FALSE-11.17-0.13
2025-01-1756077.5PUT8 9576.1FALSE-15.9-0.17
2025-01-1757082PUT1 12076.29FALSE820
2025-01-1758083.81PUT8 23076.66FALSE-12.88-0.13
2025-01-17590105.9PUT0 9976.23FALSE00
2025-01-1760093.54PUT51 86675.51FALSE-14.46-0.13
2025-01-17610110.9PUT0 7476.05FALSE00
2025-01-17620103.2PUT1 5675.75FALSE-17.47-0.14
2025-01-17630126.49PUT0 7476.14FALSE00
2025-01-17640118PUT0 6075.65FALSE00
2025-01-17650121.71PUT3 32075.61FALSE-18.59-0.13
2025-01-17660142PUT0 6875.83FALSE00
2025-01-17670127.51PUT5 7075.6FALSE-18.59-0.13
2025-01-17680131.56PUT28 9175.09FALSE-22.57-0.15
2025-01-17690137.75PUT14 27875.49FALSE-17.62-0.11
2025-01-17700142.35PUT88 114975.15FALSE-20.8-0.13
2025-01-17710167.7PUT0 21075.38FALSE00
2025-01-17720150.5PUT4 14273.93FALSE-18.5-0.11
2025-01-17730158.55PUT2 5274.97FALSE158.550
2025-01-17740165.49PUT10 18975.48FALSE-28.01-0.14
2025-01-17750169.91PUT9 13474.91FALSE-26.33-0.13
2025-01-17760176.31PUT106 6475.13FALSE-31.25-0.15
2025-01-17770209.6PUT0 6875.22TRUE00
2025-01-17780187.73PUT10 2574.9TRUE187.730
2025-01-17790193.71PUT57 8674.85TRUE-24.28-0.11
2025-01-17800200.15PUT104 64574.95TRUE-20.54-0.09
2025-01-17810139.58PUT0 6776.11TRUE00
2025-01-17820212.64PUT98 874.91TRUE-27.16-0.11
2025-01-17830224.38PUT0 6175.35TRUE00
2025-01-17840225.8PUT1 10775.02TRUE-18.85-0.08
2025-01-17850234.1PUT2 15675.71TRUE-39.4-0.14
2025-01-17860262.05PUT0 15675.14TRUE00
2025-01-17870247.8PUT0 2876.18TRUE00
2025-01-17880244PUT1 5075.54TRUE2440
2025-01-17890279.49PUT0 2575.15TRUE00
2025-01-17900264.59PUT22 31775.34TRUE-24.9-0.09
2025-01-17910289.07PUT1 4775.69TRUE-11.45-0.04
2025-01-17920194.8PUT0 1675.62TRUE00
2025-01-17930269.45PUT0 2475.81TRUE00
2025-01-17940292.01PUT0 3275.56TRUE00
2025-01-17950333.61PUT0 19275.22TRUE00
2025-01-17960314.92PUT0 2275.64TRUE00
2025-01-17970313.9PUT1 2174.29TRUE313.90
2025-01-17980322.07PUT0 2575.03TRUE00
2025-01-17990293.7PUT0 1675.58TRUE00
2025-01-171000339.1PUT1 7975.47TRUE-24.6-0.07
2025-01-171010248PUT0 475.74TRUE00
2025-01-171020265.3PUT0 3275.83TRUE00
2025-01-171030406.89PUT0 6575.14TRUE00
2025-01-171040341.32PUT0 675.11TRUE00
2025-01-171050377.26PUT2 1375.55TRUE-41.73-0.1
2025-01-171060427.69PUT0 575.58TRUE00
2025-01-171070433.19PUT0 1175.87TRUE00
2025-01-171080441.19PUT0 975.53TRUE00
2025-01-171090452.89PUT0 2475.75TRUE00
2025-01-171100457.59PUT0 38275.11TRUE00
2025-01-171110466.69PUT0 1075.6TRUE00
2025-01-171120434.35PUT1 1976.42TRUE-40.84-0.09
2025-01-171130452.63PUT0 1075.05TRUE00
2025-01-171140355.35PUT0 2775.64TRUE00
2025-01-171150456.37PUT3 1475.53TRUE456.370
2025-01-171160474.7PUT0 474.98TRUE00
2025-01-171170482.29PUT0 575.8TRUE00
2025-01-171180488.99PUT0 2075.89TRUE00
2025-01-171190347.6PUT0 1275.41TRUE00
2025-01-171200491.79PUT1 8375.71TRUE-52.73-0.1
2025-01-171210455PUT0 3474.83TRUE00
2025-01-171220379.3PUT0 1174.76TRUE00
2025-01-171230372.7PUT0 674.97TRUE00
2025-01-171240518PUT1 974.98TRUE5180
2025-01-171250543.45PUT0 1774.88TRUE00
2025-01-171260596.7PUT0 1375.64TRUE00
2025-01-171270451.5PUT0 674.99TRUE00
2025-01-171280484.8PUT0 375.26TRUE00
2025-01-171290524.8PUT0 575.2TRUE00
2025-01-171300631.78PUT0 1275.36TRUE00
2025-01-171310514.6PUT0 2575.69TRUE00
2025-01-171320565.79PUT0 5075.82TRUE00
2025-01-171340504PUT0 1175.35TRUE00
2025-01-171360628.79PUT2 972.58TRUE628.790
2025-01-171380544.03PUT0 375.91TRUE00
2025-01-171400520.1PUT0 2676TRUE00
2025-01-171420515.5PUT0 175.7TRUE00
2025-01-171440566.2PUT0 1576.2TRUE00
2025-01-171460732.48PUT1 1576.04TRUE732.480
2025-01-171480751.22PUT1 1276.45TRUE751.220
2025-01-171500776.36PUT0 9576.31TRUE00
2025-01-171520836.2PUT0 376.61TRUE00
2025-01-171540833.59PUT0 576.72TRUE00
2025-01-171560649.8PUT0 1677.04TRUE00
2025-01-171580704.1PUT0 3577.39TRUE00
2025-01-171600882.78PUT0 7777.27TRUE00
2025-01-171610685.8PUT0 276.68TRUE00
2025-01-171620656.4PUT0 177.85TRUE00
2025-01-1716300PUT0 077.58TRUE00
2025-01-1716400PUT0 277.69TRUE00
2025-01-171650679.9PUT0 177.79TRUE00
2025-01-1716600PUT0 077.83TRUE00
2025-01-1716700PUT0 076.94TRUE00
2025-01-171680744.4PUT0 177.9TRUE00
2025-01-171690759.8PUT0 578.01TRUE00
2025-01-171700843.55PUT0 478.55TRUE00
2025-01-171710818PUT0 477.08TRUE00
2025-01-171720730PUT0 178.14TRUE00
2025-01-1717300PUT0 077.08TRUE00
2025-01-171740796.4PUT0 977.09TRUE00
2025-01-171750861.19PUT0 978.23TRUE00
2025-01-171760905.8PUT0 178.42TRUE00
2025-01-1717700PUT0 077.36TRUE00
2025-01-1717800PUT0 278.73TRUE00
2025-01-1717900PUT0 078.68TRUE00
2025-01-171800887.5PUT0 878.63TRUE00
2025-01-171810920.52PUT0 178.61TRUE00
2025-01-1718201109.22PUT0 379.13TRUE00
2025-01-171830844.2PUT0 779.01TRUE00
2025-01-1718401153.1PUT0 6578.96TRUE00
2025-03-213500CALL0 080.57TRUE00
2025-03-213600CALL0 079.85TRUE00
2025-03-213700CALL0 079.55TRUE00
2025-03-213800CALL0 079.79TRUE00
2025-03-213900CALL0 079.01TRUE00
2025-03-214000CALL0 078.76TRUE00
2025-03-214100CALL0 078.64TRUE00
2025-03-214200CALL0 078.22TRUE00
2025-03-214300CALL0 078.9TRUE00
2025-03-214400CALL0 077.85TRUE00
2025-03-214500CALL0 078.29TRUE00
2025-03-21460339.27CALL0 377.89TRUE00
2025-03-214700CALL0 076.11TRUE00
2025-03-214800CALL0 077.14TRUE00
2025-03-214900CALL0 076.39TRUE00
2025-03-21500310.9CALL0 177.35TRUE00
2025-03-215100CALL0 076.97TRUE00
2025-03-215200CALL0 076.64TRUE00
2025-03-215300CALL0 076.33TRUE00
2025-03-215400CALL0 076.29TRUE00
2025-03-215500CALL0 075.57TRUE00
2025-03-215600CALL0 076.11TRUE00
2025-03-215700CALL0 076.19TRUE00
2025-03-215800CALL0 075.9TRUE00
2025-03-215900CALL0 076.11TRUE00
2025-03-21600298.55CALL2 076.47TRUE298.550
2025-03-216100CALL0 076.03TRUE00
2025-03-216200CALL0 075.28TRUE00
2025-03-216300CALL0 075.31TRUE00
2025-03-216400CALL0 074.97TRUE00
2025-03-216500CALL0 074.74TRUE00
2025-03-216600CALL0 075.59TRUE00
2025-03-216700CALL0 075.27TRUE00
2025-03-216800CALL0 074.57TRUE00
2025-03-216900CALL0 075.3TRUE00
2025-03-21700221CALL0 1374.32TRUE00
2025-03-21710220.92CALL0 374.61TRUE00
2025-03-21720239CALL1 073.78TRUE2390
2025-03-217300CALL0 075.03TRUE00
2025-03-217400CALL0 075.13TRUE00
2025-03-217500CALL0 075.24TRUE00
2025-03-217600CALL0 074.81TRUE00
2025-03-21770226.77CALL10 276.37FALSE226.770
2025-03-217800CALL0 074.26FALSE00
2025-03-21790219.31CALL10 074.68FALSE219.310
2025-03-218000CALL0 074.85FALSE00
2025-03-218100CALL0 074.51FALSE00
2025-03-21820173.3CALL0 174.87FALSE00
2025-03-218300CALL0 074.1FALSE00
2025-03-21840170.8CALL0 174.73FALSE00
2025-03-21850195.4CALL3 074.74FALSE195.40
2025-03-218600CALL0 074.95FALSE00
2025-03-218700CALL0 074.6FALSE00
2025-03-21880155CALL0 174.14FALSE00
2025-03-218900CALL0 073.84FALSE00
2025-03-21900187.5CALL1 073.96FALSE187.50
2025-03-219100CALL0 073.56FALSE00
2025-03-219200CALL0 073.86FALSE00
2025-03-219300CALL0 074.19FALSE00
2025-03-219400CALL0 073.98FALSE00
2025-03-219500CALL0 073.91FALSE00
2025-03-219600CALL0 074.43FALSE00
2025-03-219700CALL0 074.31FALSE00
2025-03-219800CALL0 073.65FALSE00
2025-03-21990170CALL1 074.16FALSE1700
2025-03-211000152.1CALL1 074.02FALSE152.10
2025-03-2110100CALL0 074.15FALSE00
2025-03-2110200CALL0 074.27FALSE00
2025-03-2110300CALL0 074.34FALSE00
2025-03-2110400CALL0 074.79FALSE00
2025-03-2110500CALL0 074.2FALSE00
2025-03-2110600CALL0 073.97FALSE00
2025-03-2110700CALL0 073.74FALSE00
2025-03-2110800CALL0 073.39FALSE00
2025-03-2110900CALL0 074.16FALSE00
2025-03-2111000CALL0 073.78FALSE00
2025-03-2111100CALL0 073.59FALSE00
2025-03-2111200CALL0 073.9FALSE00
2025-03-2111300CALL0 073.98FALSE00
2025-03-2111400CALL0 073.73FALSE00
2025-03-211150102.7CALL0 1073.83FALSE00
2025-03-2111600CALL0 074.14FALSE00
2025-03-2111700CALL0 073.59FALSE00
2025-03-2111800CALL0 073.64FALSE00
2025-03-2111900CALL0 074.04FALSE00
2025-03-2112000CALL0 073.85FALSE00
2025-03-2112100CALL0 073.76FALSE00
2025-03-2112200CALL0 074.69FALSE00
2025-03-2112300CALL0 073.57FALSE00
2025-03-2112400CALL0 073.97FALSE00
2025-03-2112500CALL0 073.58FALSE00
2025-03-2112600CALL0 073.82FALSE00
2025-03-2112700CALL0 074.44FALSE00
2025-03-2112800CALL0 073.78FALSE00
2025-03-2112900CALL0 073.49FALSE00
2025-03-2113000CALL0 073.66FALSE00
2025-03-21131097CALL1 173.79FALSE21.610.29
2025-03-21132096.73CALL1 073.67FALSE96.730
2025-03-213500PUT0 077.8FALSE00
2025-03-213600PUT0 077.74FALSE00
2025-03-213700PUT0 075.9FALSE00
2025-03-213800PUT0 077.33FALSE00
2025-03-2139032.15PUT1 076.38FALSE32.150
2025-03-2140034.2PUT1 075.9FALSE34.20
2025-03-214100PUT0 075.92FALSE00
2025-03-214200PUT0 076.61FALSE00
2025-03-214300PUT0 076.26FALSE00
2025-03-214400PUT0 076.38FALSE00
2025-03-214500PUT0 076.25FALSE00
2025-03-2146058.85PUT0 10375.78FALSE00
2025-03-214700PUT0 075.92FALSE00
2025-03-2148064.52PUT0 175.77FALSE00
2025-03-2149075.5PUT0 1075.66FALSE00
2025-03-2150067.35PUT5 076.46FALSE67.350
2025-03-2151081.88PUT0 175.31FALSE00
2025-03-215200PUT0 075.26FALSE00
2025-03-2153093.4PUT0 275.17FALSE00
2025-03-2154079.2PUT200 075.15FALSE79.20
2025-03-215500PUT0 075.09FALSE00
2025-03-2156085.4PUT5 174.98FALSE-19.6-0.19
2025-03-215700PUT0 074.71FALSE00
2025-03-21580112.6PUT0 1374.85FALSE00
2025-03-215900PUT0 074.83FALSE00
2025-03-216000PUT0 074.74FALSE00
2025-03-216100PUT0 074.81FALSE00
2025-03-216200PUT0 074.16FALSE00
2025-03-216300PUT0 074.54FALSE00
2025-03-216400PUT0 074.58FALSE00
2025-03-21650126PUT50 074.55FALSE1260
2025-03-216600PUT0 074.63FALSE00
2025-03-21670154PUT0 174.21FALSE00
2025-03-216800PUT0 074.2FALSE00
2025-03-216900PUT0 074.42FALSE00
2025-03-217000PUT0 074.36FALSE00
2025-03-217100PUT0 074.22FALSE00
2025-03-21720184.05PUT0 374.55FALSE00
2025-03-217300PUT0 074.35FALSE00
2025-03-217400PUT0 074.46FALSE00
2025-03-217500PUT0 075.1FALSE00
2025-03-217600PUT0 074.53FALSE00
2025-03-217700PUT0 073.98TRUE00
2025-03-217800PUT0 073.65TRUE00
2025-03-217900PUT0 074.44TRUE00
2025-03-21800215PUT6 074.1TRUE2150
2025-03-218100PUT0 074.19TRUE00
2025-03-218200PUT0 073.85TRUE00
2025-03-218300PUT0 074.43TRUE00
2025-03-218400PUT0 074.29TRUE00
2025-03-218500PUT0 073.58TRUE00
2025-03-218600PUT0 073.79TRUE00
2025-03-218700PUT0 074.01TRUE00
2025-03-218800PUT0 073.68TRUE00
2025-03-218900PUT0 073.78TRUE00
2025-03-219000PUT0 073.41TRUE00
2025-03-219100PUT0 074.13TRUE00
2025-03-219200PUT0 073.42TRUE00
2025-03-219300PUT0 073.8TRUE00
2025-03-219400PUT0 074.11TRUE00
2025-03-219500PUT0 073.73TRUE00
2025-03-219600PUT0 073.99TRUE00
2025-03-219700PUT0 073.57TRUE00
2025-03-219800PUT0 073.7TRUE00
2025-03-219900PUT0 074.57TRUE00
2025-03-2110000PUT0 074.67TRUE00
2025-03-2110100PUT0 073.57TRUE00
2025-03-2110200PUT0 073.9TRUE00
2025-03-2110300PUT0 073.37TRUE00
2025-03-2110400PUT0 074.01TRUE00
2025-03-2110500PUT0 073.88TRUE00
2025-03-2110600PUT0 074.47TRUE00
2025-03-2110700PUT0 074.62TRUE00
2025-03-2110800PUT0 074.17TRUE00
2025-03-2110900PUT0 074.38TRUE00
2025-03-2111000PUT0 073.81TRUE00
2025-03-2111100PUT0 074.39TRUE00
2025-03-2111200PUT0 073.94TRUE00
2025-03-2111300PUT0 073.87TRUE00
2025-03-2111400PUT0 073.67TRUE00
2025-03-2111500PUT0 074.65TRUE00
2025-03-2111600PUT0 073.98TRUE00
2025-03-2111700PUT0 074.83TRUE00
2025-03-2111800PUT0 074.33TRUE00
2025-03-2111900PUT0 073.82TRUE00
2025-03-2112000PUT0 073.54TRUE00
2025-03-2112100PUT0 073.89TRUE00
2025-03-2112200PUT0 073.86TRUE00
2025-03-2112300PUT0 073.88TRUE00
2025-03-2112400PUT0 073.77TRUE00
2025-03-2112500PUT0 073.64TRUE00
2025-03-2112600PUT0 073.94TRUE00
2025-03-2112700PUT0 073.83TRUE00
2025-03-2112800PUT0 073.79TRUE00
2025-03-2112900PUT0 074.2TRUE00
2025-03-2113000PUT0 073.72TRUE00
2025-03-2113100PUT0 074.05TRUE00
2025-03-2113200PUT0 174.19TRUE00
2025-06-203500CALL0 078.12TRUE00
2025-06-203600CALL0 078.21TRUE00
2025-06-203700CALL0 077.6TRUE00
2025-06-203800CALL0 077.55TRUE00
2025-06-203900CALL0 076.82TRUE00
2025-06-204000CALL0 076.83TRUE00
2025-06-204100CALL0 076.64TRUE00
2025-06-204200CALL0 075.5TRUE00
2025-06-204300CALL0 075.4TRUE00
2025-06-204400CALL0 075.24TRUE00
2025-06-20450355CALL0 275.99TRUE00
2025-06-20460342.57CALL0 575.62TRUE00
2025-06-204700CALL0 074.3TRUE00
2025-06-20480331.4CALL0 575.26TRUE00
2025-06-20490569CALL0 175.21TRUE00
2025-06-20500321.42CALL0 1075.02TRUE00
2025-06-205200CALL0 074.84TRUE00
2025-06-20540297.72CALL0 273.64TRUE00
2025-06-205600CALL0 075.06TRUE00
2025-06-205800CALL0 074.31TRUE00
2025-06-20600325.5CALL4 473.17TRUE40.50.14
2025-06-206200CALL0 074.71TRUE00
2025-06-206400CALL0 073.7TRUE00
2025-06-20660259CALL0 173.46TRUE00
2025-06-206800CALL0 073.72TRUE00
2025-06-20700236.73CALL0 774.23TRUE00
2025-06-20720265.6CALL7 173.61TRUE265.60
2025-06-20740238.5CALL0 372.96TRUE00
2025-06-20760250.95CALL11 273.61TRUE34.030.16
2025-06-20780237.87CALL0 573.63FALSE00
2025-06-20800237.8CALL6 1373.78FALSE40.30.2
2025-06-20820209.1CALL0 573.16FALSE00
2025-06-20840224.9CALL0 473.36FALSE00
2025-06-20860290CALL0 173FALSE00
2025-06-20880205.87CALL0 872.86FALSE00
2025-06-20900225CALL1 1072.98FALSE43.20.24
2025-06-20920178CALL0 272.76FALSE00
2025-06-20940292.6CALL0 572.7FALSE00
2025-06-20960190.9CALL0 272.77FALSE00
2025-06-20980284CALL0 572.56FALSE00
2025-06-201000149.03CALL0 971.93FALSE00
2025-06-201020194CALL0 1871.91FALSE00
2025-06-201040146CALL0 372.05FALSE00
2025-06-201060180CALL0 272.02FALSE00
2025-06-2010800CALL0 071.98FALSE00
2025-06-201100125.17CALL0 1771.84FALSE00
2025-06-2011200CALL0 071.92FALSE00
2025-06-201140147.43CALL0 172FALSE00
2025-06-2011600CALL0 072.03FALSE00
2025-06-201180128.06CALL0 272.06FALSE00
2025-06-201200138CALL10 1071.6FALSE210.18
2025-06-201220193CALL0 171.96FALSE00
2025-06-201240141.9CALL0 171.74FALSE00
2025-06-2012600CALL0 071.63FALSE00
2025-06-2012800CALL0 072.02FALSE00
2025-06-201300105.4CALL0 1571.73FALSE00
2025-06-2013200CALL0 071.65FALSE00
2025-06-2013400CALL0 071.71FALSE00
2025-06-201360164.5CALL0 171.89FALSE00
2025-06-2013800CALL0 071.5FALSE00
2025-06-2014000CALL0 071.92FALSE00
2025-06-2014200CALL0 072.01FALSE00
2025-06-2014400CALL0 071.92FALSE00
2025-06-20146087.9CALL0 171.95FALSE00
2025-06-20148085.8CALL0 472.06FALSE00
2025-06-20150090CALL1 2871.09FALSE900
2025-06-20152083CALL0 371.87FALSE00
2025-06-201540193.54CALL0 171.88FALSE00
2025-06-20156088.2CALL2 4472.63FALSE17.20.24
2025-06-203500PUT0 075.18FALSE00
2025-06-2036037.28PUT0 176.67FALSE00
2025-06-203700PUT0 076.3FALSE00
2025-06-203800PUT0 074.25FALSE00
2025-06-203900PUT0 074.84FALSE00
2025-06-2040046PUT1 3076.19FALSE-2-0.04
2025-06-204100PUT0 073.94FALSE00
2025-06-204200PUT0 073.96FALSE00
2025-06-204300PUT0 074FALSE00
2025-06-204400PUT0 072.94FALSE00
2025-06-2045068PUT0 573.3FALSE00
2025-06-2046068PUT0 2273.57FALSE00
2025-06-2047071PUT0 373.53FALSE00
2025-06-2048068.88PUT8 673.27FALSE68.880
2025-06-2049068PUT0 473.1FALSE00
2025-06-2050075PUT1 2972.43FALSE750
2025-06-2052068.17PUT0 572.85FALSE00
2025-06-2054090.1PUT1 3472.95FALSE-10.3-0.1
2025-06-20560114.8PUT0 6672.56FALSE00
2025-06-20580122.68PUT0 1172.4FALSE00
2025-06-20600120PUT1 6072.74FALSE-11.93-0.09
2025-06-20620131.9PUT6 2172.27FALSE-10.03-0.07
2025-06-2064098PUT0 772.4FALSE00
2025-06-20660150PUT1 1172.46FALSE-16.56-0.1
2025-06-20680184.76PUT0 272.16FALSE00
2025-06-20700171PUT2 6872.1FALSE-21.55-0.11
2025-06-20720182.51PUT5 272.13FALSE182.510
2025-06-20740208.3PUT0 371.76FALSE00
2025-06-20760205.54PUT10 471.91FALSE205.540
2025-06-20780236.3PUT0 1672.7TRUE00
2025-06-20800230.07PUT5 3871.85TRUE230.070
2025-06-20820242.71PUT0 272.03TRUE00
2025-06-208400PUT0 072.12TRUE00
2025-06-20860214.8PUT0 172.38TRUE00
2025-06-20880305.03PUT0 272.13TRUE00
2025-06-20900302.31PUT0 871.63TRUE00
2025-06-20920230PUT0 371.18TRUE00
2025-06-20940246.68PUT0 670.83TRUE00
2025-06-20960318.5PUT0 371.98TRUE00
2025-06-20980256.08PUT0 170.8TRUE00
2025-06-201000318.05PUT0 171.42TRUE00
2025-06-2010200PUT0 071.27TRUE00
2025-06-2010400PUT0 071.69TRUE00
2025-06-2010600PUT0 071.65TRUE00
2025-06-2010800PUT0 071.16TRUE00
2025-06-2011000PUT0 072.34TRUE00
2025-06-2011200PUT0 071.22TRUE00
2025-06-201140505.81PUT0 171.41TRUE00
2025-06-2011600PUT0 072TRUE00
2025-06-2011800PUT0 071.89TRUE00
2025-06-2012000PUT0 071.74TRUE00
2025-06-2012200PUT0 071.79TRUE00
2025-06-2012400PUT0 071.65TRUE00
2025-06-2012600PUT0 071.69TRUE00
2025-06-201280567.04PUT0 972.02TRUE00
2025-06-2013000PUT0 071.97TRUE00
2025-06-2013200PUT0 071.76TRUE00
2025-06-201340616.51PUT0 971.96TRUE00
2025-06-2013600PUT0 071.87TRUE00
2025-06-2013800PUT0 072.14TRUE00
2025-06-2014000PUT0 072.14TRUE00
2025-06-2014200PUT0 072.52TRUE00
2025-06-2014400PUT0 072.25TRUE00
2025-06-2014600PUT0 072.21TRUE00
2025-06-2014800PUT0 072.56TRUE00
2025-06-2015000PUT0 072.45TRUE00
2025-06-2015200PUT0 072.56TRUE00
2025-06-2015400PUT0 072.56TRUE00
2025-06-201560675.97PUT0 172.88TRUE00
2026-01-16120665.6CALL10 178107.55TRUE665.60
2026-01-161251016CALL0 2696.05TRUE00
2026-01-161301054.22CALL0 2292.33TRUE00
2026-01-161351049.82CALL0 1591.26TRUE00
2026-01-161401041CALL0 1691TRUE00
2026-01-161451029.8CALL0 188.76TRUE00
2026-01-161501007.21CALL0 11688.31TRUE00
2026-01-16155784.36CALL0 3387.73TRUE00
2026-01-16160861.98CALL0 387.15TRUE00
2026-01-16165765.92CALL0 486.46TRUE00
2026-01-161701016.68CALL0 985.95TRUE00
2026-01-16175966CALL0 385.35TRUE00
2026-01-161801020CALL0 184.42TRUE00
2026-01-16185840.48CALL0 284.06TRUE00
2026-01-16190815.01CALL0 083.54TRUE00
2026-01-16195950CALL0 282.93TRUE00
2026-01-16200715.9CALL0 25982.33TRUE00
2026-01-16210938CALL0 481.98TRUE00
2026-01-16220855CALL0 382.01TRUE00
2026-01-16230888.95CALL0 580.78TRUE00
2026-01-16240994.92CALL0 1079.56TRUE00
2026-01-16250773.32CALL0 10679.17TRUE00
2026-01-16260716.4CALL0 1778.97TRUE00
2026-01-16270956CALL0 2377.86TRUE00
2026-01-16280490.01CALL0 3978.16TRUE00
2026-01-16290620.57CALL0 2877.02TRUE00
2026-01-16300464.42CALL0 71476.88TRUE00
2026-01-16310457.96CALL0 1776.27TRUE00
2026-01-16320489.35CALL0 2576.17TRUE00
2026-01-16330484.55CALL0 1576.22TRUE00
2026-01-16340846.49CALL0 1775.4TRUE00
2026-01-16350486.45CALL0 2674.65TRUE00
2026-01-16360652.5CALL0 11574.41TRUE00
2026-01-16370734CALL0 2574.25TRUE00
2026-01-16380441CALL0 1674.22TRUE00
2026-01-16390852CALL0 2873.28TRUE00
2026-01-16400424.6CALL0 25173.7TRUE00
2026-01-16410800CALL0 5273.75TRUE00
2026-01-16420404CALL0 2473.25TRUE00
2026-01-16430826CALL0 1773.28TRUE00
2026-01-16440536.18CALL0 1372.95TRUE00
2026-01-16450595.1CALL0 3072.88TRUE00
2026-01-16460788CALL0 2972.41TRUE00
2026-01-16470696.86CALL0 5273.04TRUE00
2026-01-16480754.76CALL0 1772.37TRUE00
2026-01-16490352.7CALL0 2272.05TRUE00
2026-01-16500400.69CALL2 72371.13TRUE30.690.08
2026-01-16510682CALL0 2172.02TRUE00
2026-01-16520362.6CALL0 5371.86TRUE00
2026-01-16530357.16CALL0 672.36TRUE00
2026-01-16540407.92CALL2 771.72TRUE407.920
2026-01-16550352.23CALL0 7671.73TRUE00
2026-01-16560397.97CALL1 1671.41TRUE397.970
2026-01-16570593.15CALL0 1371.56TRUE00
2026-01-16580628.88CALL0 1072.35TRUE00
2026-01-16590471.14CALL0 671.1TRUE00
2026-01-16600311.25CALL0 9071.25TRUE00
2026-01-16610381.27CALL0 1671.48TRUE00
2026-01-16620344CALL1 1169.9TRUE29.550.09
2026-01-16630504.33CALL0 1270.88TRUE00
2026-01-16640308.4CALL0 2671.49TRUE00
2026-01-16650345.2CALL2 4670.87TRUE345.20
2026-01-16660469.64CALL0 1171.03TRUE00
2026-01-16670663CALL0 1071.37TRUE00
2026-01-16680323.13CALL0 1871.13TRUE00
2026-01-16690319.33CALL0 670.92TRUE00
2026-01-16700324CALL3 8970.5TRUE31.40.11
2026-01-16710335.55CALL1 3470.53TRUE62.840.23
2026-01-16720315.05CALL3 5270.44TRUE36.690.13
2026-01-16730301CALL1 1169.35TRUE32.280.12
2026-01-16740285.04CALL0 1470.57TRUE00
2026-01-16750294.95CALL7 2769.57TRUE294.950
2026-01-16760301CALL2 1770.79TRUE41.430.16
2026-01-16770297.8CALL0 1770.28FALSE00
2026-01-16780302CALL1 3970.54FALSE58.770.24
2026-01-16790256.9CALL0 3270.14FALSE00
2026-01-16800300CALL6 23870.13FALSE59.370.25
2026-01-16810309.5CALL0 2670.06FALSE00
2026-01-16820280CALL1 1471.62FALSE2800
2026-01-16830238.53CALL0 1670.27FALSE00
2026-01-16840300.17CALL0 1269.99FALSE00
2026-01-16850239.8CALL0 8670.46FALSE00
2026-01-16860260.2CALL1 1269.35FALSE260.20
2026-01-16870266CALL2 3471.71FALSE2660
2026-01-16880230CALL0 8470.37FALSE00
2026-01-16890253.69CALL1 3169.85FALSE253.690
2026-01-16900244.91CALL1 17270.33FALSE24.810.11
2026-01-16910209.6CALL0 2770.34FALSE00
2026-01-16920234.54CALL0 1170.31FALSE00
2026-01-16930249.95CALL2 869.88FALSE249.950
2026-01-16940210.9CALL0 3570.13FALSE00
2026-01-16950240CALL5 6670.37FALSE320.15
2026-01-16960240CALL1 871.02FALSE360.18
2026-01-16970242CALL2 1170.13FALSE41.790.21
2026-01-16980199.8CALL0 3170.3FALSE00
2026-01-16990220.58CALL0 11270.1FALSE00
2026-01-161000229CALL5 35970.64FALSE280.14
2026-01-161010189.18CALL0 6570.2FALSE00
2026-01-161020314.3CALL0 470.06FALSE00
2026-01-161030185.6CALL0 270.05FALSE00
2026-01-161040253.17CALL0 269.92FALSE00
2026-01-161050188.5CALL0 3670.03FALSE00
2026-01-161060260CALL0 369.71FALSE00
2026-01-161070210CALL0 3569.97FALSE00
2026-01-161080202CALL40 1469.88FALSE32.80.19
2026-01-161090173CALL0 969.91FALSE00
2026-01-161100176.6CALL0 9169.68FALSE00
2026-01-161110177CALL0 2969.66FALSE00
2026-01-161120170.16CALL0 4469.37FALSE00
2026-01-161130369.42CALL0 2269.52FALSE00
2026-01-161140208CALL40 4269.4FALSE2080
2026-01-161150164.6CALL0 2969.62FALSE00
2026-01-161160197.18CALL0 969.74FALSE00
2026-01-161170257.4CALL0 969.64FALSE00
2026-01-161180263.55CALL0 369.53FALSE00
2026-01-161190167.9CALL0 469.71FALSE00
2026-01-161200184.9CALL43 23469.83FALSE23.10.14
2026-01-161210150.71CALL0 3769.66FALSE00
2026-01-161220180.2CALL6 2769.53FALSE180.20
2026-01-161230272.04CALL0 169.47FALSE00
2026-01-161240148.4CALL0 169.07FALSE00
2026-01-161250165.18CALL0 4269.27FALSE00
2026-01-161260445.9CALL0 669.52FALSE00
2026-01-161270349.04CALL0 169.41FALSE00
2026-01-161280142.7CALL0 269.48FALSE00
2026-01-161290270CALL0 2069.47FALSE00
2026-01-161300169CALL3 17270.06FALSE240.17
2026-01-161310330.28CALL0 669FALSE00
2026-01-161320286.75CALL0 1469.17FALSE00
2026-01-161330170.6CALL0 169.04FALSE00
2026-01-161340448.9CALL0 569.03FALSE00
2026-01-161350309.7CALL0 2269.05FALSE00
2026-01-161360149.65CALL6 2069.14FALSE149.650
2026-01-161370150CALL1 769.4FALSE1500
2026-01-161380215.85CALL0 969.4FALSE00
2026-01-161390295CALL0 1869.08FALSE00
2026-01-161400124.1CALL0 4269.22FALSE00
2026-01-161420125.95CALL0 369.03FALSE00
2026-01-161440338.89CALL0 768.9FALSE00
2026-01-161460142CALL0 869.31FALSE00
2026-01-161480124.7CALL0 3268.87FALSE00
2026-01-161500135CALL2 12068.54FALSE140.12
2026-01-161520278.98CALL0 1669.23FALSE00
2026-01-161540206.95CALL0 1569.1FALSE00
2026-01-161560150.8CALL0 2768.95FALSE00
2026-01-161580268.88CALL0 1169.26FALSE00
2026-01-161600109.95CALL0 12768.58FALSE00
2026-01-161610298.14CALL0 068.99FALSE00
2026-01-161620226.5CALL0 169.09FALSE00
2026-01-161630224.6CALL0 169.14FALSE00
2026-01-161640250.54CALL0 468.67FALSE00
2026-01-161650297.05CALL0 268.97FALSE00
2026-01-161660343.9CALL0 168.71FALSE00
2026-01-161670302.18CALL0 069.1FALSE00
2026-01-161680300.6CALL0 268.73FALSE00
2026-01-16169098.5CALL0 1068.72FALSE00
2026-01-16170097CALL0 11168.85FALSE00
2026-01-161710120.06CALL0 169.06FALSE00
2026-01-161720233.4CALL0 168.82FALSE00
2026-01-1617300CALL0 069.05FALSE00
2026-01-161740100.64CALL0 469.27FALSE00
2026-01-161750106CALL0 3868.98FALSE00
2026-01-161760236.15CALL0 369.08FALSE00
2026-01-16177098CALL0 4669.23FALSE00
2026-01-1617800CALL0 069.11FALSE00
2026-01-161790106CALL0 19569.35FALSE00
2026-01-161800107.82CALL4 15069.65FALSE16.720.18
2026-01-1618100CALL0 068.92FALSE00
2026-01-1618200CALL0 069.16FALSE00
2026-01-16183085CALL0 368.88FALSE00
2026-01-161840109.8CALL1 36369.15FALSE20.40.23
2026-01-161203.85PUT0 141081.95FALSE00
2026-01-161254.54PUT0 9079.79FALSE00
2026-01-161305PUT0 6779.34FALSE00
2026-01-161355.5PUT0 3177.68FALSE00
2026-01-161405PUT0 2576.1FALSE00
2026-01-161457PUT0 5476.15FALSE00
2026-01-161506.25PUT7 10577.49FALSE-1.15-0.16
2026-01-161556.5PUT9 2377.67FALSE6.50
2026-01-161607.02PUT14 4177.44FALSE7.020
2026-01-161658.93PUT0 2477.42FALSE00
2026-01-1617010PUT0 2877.06FALSE00
2026-01-1617510PUT0 1277.18FALSE00
2026-01-1618010.5PUT0 8375.89FALSE00
2026-01-1618512PUT0 1776.31FALSE00
2026-01-1619013PUT0 2276.03FALSE00
2026-01-1619510.9PUT10 3575.39FALSE-3.1-0.22
2026-01-1620012.2PUT18 13476.19FALSE12.20
2026-01-1621015.5PUT0 3074.84FALSE00
2026-01-1622018.6PUT0 2475.02FALSE00
2026-01-1623019.2PUT0 3274.34FALSE00
2026-01-1624013.2PUT0 8774.42FALSE00
2026-01-1625023.7PUT0 12573.99FALSE00
2026-01-1626025.15PUT0 3774.16FALSE00
2026-01-1627024PUT1 4673.53FALSE240
2026-01-1628031.26PUT0 2874.56FALSE00
2026-01-1629032.09PUT0 1373.32FALSE00
2026-01-1630030.5PUT1 14972.72FALSE-5.5-0.15
2026-01-1631038.81PUT0 3372.9FALSE00
2026-01-1632040.51PUT0 5172.79FALSE00
2026-01-1633038.5PUT4 2272.48FALSE-4.5-0.1
2026-01-1634049PUT0 1372.49FALSE00
2026-01-1635043.8PUT2 5571.99FALSE43.80
2026-01-1636054.2PUT0 773.12FALSE00
2026-01-1637049.6PUT2 2371.62FALSE49.60
2026-01-1638059.4PUT0 12971.48FALSE00
2026-01-1639052.3PUT0 3971.55FALSE00
2026-01-1640058.5PUT1 27670.86FALSE-5.8-0.09
2026-01-1641064PUT0 971.13FALSE00
2026-01-1642067.25PUT0 2371.33FALSE00
2026-01-1643070.52PUT0 671.28FALSE00
2026-01-1644073PUT4 1070.67FALSE730
2026-01-1645077.5PUT3 6670.92FALSE-12.5-0.14
2026-01-1646058.5PUT0 170.98FALSE00
2026-01-16470100PUT0 1270.85FALSE00
2026-01-1648099.72PUT0 2470.78FALSE00
2026-01-1649081.33PUT0 1070.67FALSE00
2026-01-1650098.9PUT4 28071.02FALSE-13.1-0.12
2026-01-16510117PUT0 2470.74FALSE00
2026-01-16520108.54PUT4 971.24FALSE108.540
2026-01-1653093PUT0 10670.53FALSE00
2026-01-16540114PUT1 270.47FALSE1140
2026-01-16550119.35PUT0 6970.37FALSE00
2026-01-16560120.06PUT0 6470.77FALSE00
2026-01-16570100.15PUT0 1770.34FALSE00
2026-01-16580149PUT0 870.3FALSE00
2026-01-16590158PUT0 1569.94FALSE00
2026-01-16600145PUT1 10370.22FALSE-16.03-0.1
2026-01-16610161.71PUT0 1570.33FALSE00
2026-01-16620171.61PUT0 770.05FALSE00
2026-01-16630171.67PUT0 470.05FALSE00
2026-01-16640182.04PUT0 1369.5FALSE00
2026-01-16650187.16PUT0 3069.96FALSE00
2026-01-16660195.24PUT0 2369.99FALSE00
2026-01-16670186PUT0 1170.1FALSE00
2026-01-16680145.25PUT0 570.07FALSE00
2026-01-16690213.5PUT0 3569.44FALSE00
2026-01-16700202.7PUT6 5269.99FALSE-14.64-0.07
2026-01-16710215.9PUT1 10169.37FALSE215.90
2026-01-16720231.18PUT0 669.92FALSE00
2026-01-16730191.4PUT0 1670.69FALSE00
2026-01-16740220PUT1 969.06FALSE-22.64-0.09
2026-01-16750231PUT1 3970.49FALSE2310
2026-01-16760238PUT0 969.72FALSE00
2026-01-16770194.35PUT0 469.83TRUE00
2026-01-16780265.9PUT0 1269.79TRUE00
2026-01-16790272PUT0 869.79TRUE00
2026-01-16800253.92PUT3 7268.15TRUE-30.68-0.11
2026-01-16810284.99PUT0 1069.88TRUE00
2026-01-16820228.08PUT0 269.74TRUE00
2026-01-16830214.24PUT0 969.19TRUE00
2026-01-16840268.2PUT0 1269.31TRUE00
2026-01-16850268PUT0 3769.32TRUE00
2026-01-16860282PUT0 769.88TRUE00
2026-01-16870248.82PUT0 269.34TRUE00
2026-01-16880317.66PUT0 2369.89TRUE00
2026-01-16890281.45PUT0 2069.48TRUE00
2026-01-16900256.45PUT0 4969.47TRUE00
2026-01-16910331.9PUT0 1369.2TRUE00
2026-01-16920255.25PUT0 369.41TRUE00
2026-01-16930304.02PUT0 069.56TRUE00
2026-01-16940303.6PUT0 1869.63TRUE00
2026-01-16950395PUT0 969.83TRUE00
2026-01-16960293.7PUT0 769.72TRUE00
2026-01-16970287.95PUT0 2569.73TRUE00
2026-01-16980306PUT0 869.48TRUE00
2026-01-16990336.09PUT0 2369.62TRUE00
2026-01-161000420PUT0 9670.16TRUE00
2026-01-161010350.18PUT0 2270.09TRUE00
2026-01-161020356.58PUT0 070.21TRUE00
2026-01-161030343.6PUT0 10269.12TRUE00
2026-01-161040374.53PUT0 369.9TRUE00
2026-01-161050362.4PUT0 1769.46TRUE00
2026-01-161060356.7PUT0 1269.71TRUE00
2026-01-161070439.2PUT0 269.29TRUE00
2026-01-161080379.5PUT0 368.98TRUE00
2026-01-161090388.6PUT0 369.73TRUE00
2026-01-161100436.1PUT0 1369.57TRUE00
2026-01-161110377PUT0 069.64TRUE00
2026-01-161120375.35PUT0 269.5TRUE00
2026-01-161130384.85PUT0 469.58TRUE00
2026-01-161140425.9PUT0 269.31TRUE00
2026-01-161150410.11PUT0 369.25TRUE00
2026-01-161160392.9PUT0 269.36TRUE00
2026-01-161170473.6PUT0 169.44TRUE00
2026-01-161180538.3PUT0 2269.26TRUE00
2026-01-161190446.6PUT0 169.65TRUE00
2026-01-161200584.2PUT0 4269.57TRUE00
2026-01-161210441.85PUT0 569.48TRUE00
2026-01-161220562.6PUT1 2069.31TRUE562.60
2026-01-161230577.3PUT0 369.38TRUE00
2026-01-161240611.78PUT0 24869.54TRUE00
2026-01-161250470PUT0 769.7TRUE00
2026-01-161260621.1PUT0 269.67TRUE00
2026-01-161270610.8PUT0 669.7TRUE00
2026-01-161280649.3PUT0 2269.71TRUE00
2026-01-161290627.8PUT0 20469.68TRUE00
2026-01-161300585PUT0 769.34TRUE00
2026-01-161310669.82PUT0 4669.3TRUE00
2026-01-161320669.9PUT0 169.73TRUE00
2026-01-161330693.1PUT0 669.66TRUE00
2026-01-161340644.72PUT0 2769.95TRUE00
2026-01-161350551.8PUT0 469.95TRUE00
2026-01-1613600PUT0 069.7TRUE00
2026-01-1613700PUT0 069.96TRUE00
2026-01-1613800PUT0 069.88TRUE00
2026-01-1613900PUT0 069.81TRUE00
2026-01-161400671.21PUT0 3269.89TRUE00
2026-01-161420580.3PUT0 469.94TRUE00
2026-01-161440789.5PUT0 570.14TRUE00
2026-01-161460804.8PUT0 1370.06TRUE00
2026-01-161480819.3PUT0 1469.95TRUE00
2026-01-161500846.1PUT0 5570.32TRUE00
2026-01-161520847.3PUT0 470.16TRUE00
2026-01-161540679PUT0 1270.04TRUE00
2026-01-161560883.2PUT0 770.46TRUE00
2026-01-161580901.1PUT0 3170.28TRUE00
2026-01-161600795PUT0 6670.42TRUE00
2026-01-1616100PUT0 069.75TRUE00
2026-01-1616200PUT0 070.46TRUE00
2026-01-161630750PUT0 169.93TRUE00
2026-01-1616400PUT0 070.22TRUE00
2026-01-1616500PUT0 070.2TRUE00
2026-01-1616600PUT0 070.53TRUE00
2026-01-1616700PUT0 070.91TRUE00
2026-01-1616800PUT0 070.15TRUE00
2026-01-1616900PUT0 069.98TRUE00
2026-01-1617000PUT0 070.29TRUE00
2026-01-1617100PUT0 070.95TRUE00
2026-01-1617200PUT0 070.31TRUE00
2026-01-1617300PUT0 070.82TRUE00
2026-01-1617400PUT0 071.11TRUE00
2026-01-1617500PUT0 070.61TRUE00
2026-01-1617600PUT0 071.31TRUE00
2026-01-1617700PUT0 070.65TRUE00
2026-01-1617800PUT0 070.26TRUE00
2026-01-1617900PUT0 070.67TRUE00
2026-01-161800945.29PUT0 1970.75TRUE00
2026-01-1618100PUT0 071.6TRUE00
2026-01-1618200PUT0 070.6TRUE00
2026-01-1618300PUT0 070.96TRUE00
2026-01-1618401141PUT0 171.78TRUE00

Latest SMCI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$46.93
Jun 13, 2022 7:59 PM EST100$46.9
Jun 13, 2022 7:59 PM EST274$46.87
Jun 13, 2022 7:59 PM EST100$46.9
Jun 13, 2022 7:59 PM EST100$46.9

Super Micro Computer, Inc (SMCI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-01-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000090266420000030/0000902664-20-000030-index.htm
2020-03-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375365/000090266420001580/0000902664-20-001580-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000125889720001337/0001258897-20-001337-index.htm
2020-06-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000131924420000093/0001319244-20-000093-index.htm
2020-01-10CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1375365/000135445720000012/0001354457-20-000012-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000004/0001375365-20-000004-index.htm
2020-01-098-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000005/0001375365-20-000005-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000008/0001375365-20-000008-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000011/0001375365-20-000011-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000015/0001375365-20-000015-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000019/0001375365-20-000019-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000021/0001375365-20-000021-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000024/0001375365-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000025/0001375365-20-000025-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000027/0001375365-20-000027-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000030/0001375365-20-000030-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000033/0001375365-20-000033-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000035/0001375365-20-000035-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000041/0001375365-20-000041-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000042/0001375365-20-000042-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000044/0001375365-20-000044-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000046/0001375365-20-000046-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000050/0001375365-20-000050-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000052/0001375365-20-000052-index.htm
2020-06-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000055/0001375365-20-000055-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000057/0001375365-20-000057-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000059/0001375365-20-000059-index.htm
2020-08-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000064/0001375365-20-000064-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000069/0001375365-20-000069-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000074/0001375365-20-000074-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000032/0001758554-20-000032-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000034/0001758554-20-000034-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000035/0001758554-20-000035-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000036/0001758554-20-000036-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000037/0001758554-20-000037-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000038/0001758554-20-000038-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000039/0001758554-20-000039-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000040/0001758554-20-000040-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000041/0001758554-20-000041-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000042/0001758554-20-000042-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000058/0001758554-20-000058-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000059/0001758554-20-000059-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000071/0001758554-20-000071-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000073/0001758554-20-000073-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000074/0001758554-20-000074-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000075/0001758554-20-000075-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000076/0001758554-20-000076-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000084/0001758554-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000085/0001758554-20-000085-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000086/0001758554-20-000086-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000087/0001758554-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000089/0001758554-20-000089-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000090/0001758554-20-000090-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000092/0001758554-20-000092-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000094/0001758554-20-000094-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000096/0001758554-20-000096-index.htm

Super Micro Computer, Inc (SMCI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Super Micro Computer, Inc (SMCI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1335%
Institutional Ownership: 7688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-28SHERMAN TUANDirectorBuy5,000.0015.5477,700.0010,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-03SHERMAN TUANDirectorBuy5,000.0012.6863,400.0012,650.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-05-28DON W CLEGGSVP, Worldwide SalesBuy7,485.0013.61101,870.8514,014.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29DON W CLEGGSVP, Worldwide SalesBuy7,485.0013.61101,870.8514,014.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-02-16Alex HsuChief Operating OfficerBuy67.001,831.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-10Alex HsuChief Operating OfficerBuy170.001,834.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-05-16Alex HsuChief Operating OfficerBuy67.001,970.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-10Alex HsuChief Operating OfficerBuy170.001,973.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-08-10Alex HsuChief Operating OfficerBuy170.002,117.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-16Alex HsuChief Operating OfficerBuy67.002,125.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-27Hwei-Ming Fred TsaiDirectorSell2,000.0026.0052,000.00237,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-08-25Hwei-Ming Fred TsaiDirectorSell1,000.0026.5026,500.00239,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-24Hwei-Ming Fred TsaiDirectorSell3,000.0026.8380,499.00240,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-05-21Hwei-Ming Fred TsaiDirectorSell2,000.0025.2550,500.00243,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-20Hwei-Ming Fred TsaiDirectorSell2,000.0025.5051,004.60245,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-19Hwei-Ming Fred TsaiDirectorSell3,000.0024.8474,505.00247,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-18Hwei-Ming Fred TsaiDirectorSell2,000.0024.5049,000.00250,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-02-14Hwei-Ming Fred TsaiDirectorSell1,000.0028.6228,621.00252,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-13Hwei-Ming Fred TsaiDirectorSell2,000.0028.8957,776.00253,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-01-21Hwei-Ming Fred TsaiDirectorBuy5,000.0012.6863,400.00255,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-08-28SHERMAN TUANDirectorSell2,650.0027.1872,023.032,787.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,076.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-05-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,445.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2019-12-26DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy3,750.003,750.00https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-08-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,859.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-02-12Charles LiangPresident and CEOSell100,000.0028.762,875,500.00389,341.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-12Liang Chiu-Chu Sara LiuDirectorSell100,000.0028.762,875,500.00389,341.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-01-15Charles LiangPresident and CEOBuy16,285.0011.81192,325.85489,175.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-15Liang Chiu-Chu Sara LiuDirectorBuy16,285.0011.81192,325.85489,175.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-02-10Charles LiangPresident and CEOBuy254.00489,429.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-10Liang Chiu-Chu Sara LiuDirectorBuy254.00489,429.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-16GEORGE KAOSVP, OPERATIONSBuy375.005,178.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-05-16GEORGE KAOSVP, OPERATIONSBuy375.005,399.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-02-12SHERMAN TUANDirectorSell5,000.0028.99144,970.005,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-08-28SHERMAN TUANDirectorSell5,000.0027.03135,137.505,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-28SHERMAN TUANDirectorSell2,350.0027.0863,631.665,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-16GEORGE KAOSVP, OPERATIONSBuy375.005,632.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-02-16DON W CLEGGSVP, Worldwide SalesBuy61.006,266.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-16DON W CLEGGSVP, Worldwide SalesBuy61.006,302.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-02-16DON W CLEGGSVP, Worldwide SalesBuy375.006,359.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-28DON W CLEGGSVP, Worldwide SalesSell7,485.0025.33189,627.246,529.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29DON W CLEGGSVP, Worldwide SalesSell7,485.0025.22188,803.896,529.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-16DON W CLEGGSVP, Worldwide SalesBuy375.006,656.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-08-16DON W CLEGGSVP, Worldwide SalesBuy375.006,904.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-01-27Charles LiangPresident and CEOBuy120,000.007,264,795.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-27Liang Chiu-Chu Sara LiuDirectorBuy120,000.007,264,795.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-16Kevin S BauerChief Financial OfficerBuy938.007,392.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-08-28SHERMAN TUANDirectorBuy2,350.0017.6941,571.507,787.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-05-16Kevin S BauerChief Financial OfficerBuy937.007,945.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-08-16Kevin S BauerChief Financial OfficerBuy938.008,558.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm