Super Micro Computer, Inc

(NASDAQ:SMCI)

Latest On Super Micro Computer, Inc (SMCI):

Date/Time Type Description Signal Details
2023-05-28 14:19 ESTNewsWith the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant RatingsN/A
2023-05-26 20:58 ESTNewsWith the Nasdaq +20% this year, see the top 10 tech stocks according to SA's Quant RatingsN/A
2023-05-24 11:54 ESTNewsSuper Micro Computer: On The Leading EdgeN/A
2023-05-16 22:55 ESTNewsWhy did Super Micro Computer stock go up today? Investors pile in on heavy volumeN/A
2023-05-16 08:34 ESTNews2 Stock Buys That Leverage ChatGPT And Generative AIN/A
2023-05-04 20:46 ESTNewsSuper Micro Computer: Key Things To Watch With Earnings And GuidanceN/A
2023-05-04 07:47 ESTNewsShort Squeeze Death Grip: Bullish For Super Micro ComputerN/A
2023-05-03 19:27 ESTNewsSuper Micro Computer stock surges nearly 30% on strong Q4 guidanceN/A
2023-05-03 06:21 ESTNewsSuper Micro Computer, Inc. (SMCI) Q3 2023 Earnings Call TranscriptN/A
2023-05-03 06:21 ESTNewsSuper Micro Computer, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-02 18:19 ESTNewsSupermicro FQ3 adj. EPS misses, revenue falls; co maintains FY 2023 guidanceN/A
2023-05-01 17:45 ESTNewsSuper Micro Computer FQ3 2023 Earnings PreviewN/A
2023-04-30 03:44 ESTNewsSuper Micro Computer: Bullish Backdrop Despite Bearish Preliminary EarningsN/A
2023-04-24 13:55 ESTNewsAI Disrupts Industries: 3 Tech Stocks To BuyN/A
2023-04-24 13:55 ESTNewsSupermicro falls 7% on lower-than-expected preliminary Q3 revenueN/A
2023-04-16 11:31 ESTNewsSuper Micro Computer: Inspur Ban, X.AI Founding, And Hardware Shortage Are Large PositivesN/A
2023-03-29 23:01 ESTNewsTop 10 growth stocks, according to Seeking Alpha’s Quant RatingsN/A
2023-03-29 23:01 ESTNewsSuper Micro Computer: Our Strategy Is To Buy The DipN/A
2023-03-28 16:46 ESTNewsSuper Micro Computer: Still Room To Run?N/A
2023-03-22 22:01 ESTNewsSupermicro announces new AI development platform powered by NVIDIAN/A
2023-03-22 06:11 ESTNewsSuper Micro stock hits all-time high fueled by new AI initiativesN/A
2023-03-14 15:07 ESTNewsSuper Micro Computer: Siding With The Bulls, But Risks RemainN/A
2023-03-14 15:07 ESTNewsSuper Micro Computer Now Has A Greater Margin Of SafetyN/A
2023-03-09 11:24 ESTNewsHere are the top 10 value stocks with $1B+ market cap, according to SA's Quant RatingsN/A
2023-02-28 00:07 ESTNewsSuper Micro Computer Is Central To The AI Boom And Very UndervaluedN/A
2023-02-10 09:10 ESTNewsWhy Super Micro Is Set For A Super 2023N/A
2023-02-07 14:47 ESTNewsSuper Micro Computer: Uphill Struggle From HereN/A
2023-02-01 00:04 ESTNewsSuper Micro Computer Non-GAAP EPS of $3.26 beats by $0.23, revenue of $1.8B beats by $20MN/A
2023-02-01 00:04 ESTNewsSuper Micro Computer, Inc. (SMCI) Q2 2023 Earnings Call TranscriptN/A
2023-01-30 22:41 ESTNewsSuper Micro Computer Q2 2023 Earnings PreviewN/A
2023-01-24 23:15 ESTNewsWhy did Super Micro Computer stock jump up today? Strong volumeN/A
2023-01-19 02:47 ESTNewsSupermicro ups Q2 EPS guidance, sees sales above expectations, shares riseN/A
2023-01-13 18:08 ESTNewsTop 10 Tech Stocks For 2023N/A
2023-01-11 18:23 ESTNewsSuper Micro Computer defended at Northland following short callN/A
2023-01-10 18:14 ESTNewsSuper Micro Computer: Inventory Management Could Further Increase The PriceN/A
2023-01-10 18:14 ESTNewsSuper Micro Computer: My #1 Stock Pick For 2023N/A
2023-01-10 18:14 ESTNewsSuper Micro Computer falls amid new short call from Spruce PointN/A
2023-01-10 18:14 ESTNewsRebuttal To Spruce Point Capital Short Report On Super MicroN/A
2023-01-09 11:45 ESTNewsSuper Micro Computer: Entering The Big Leagues With Transformative GrowthN/A
2023-01-09 00:03 ESTNewsSuper Micro Computer: Brace For ImpactN/A
2022-12-27 16:52 ESTNewsSuper Micro Computer: Super Financials And UndervaluedN/A
2022-12-21 15:58 ESTNewsSupermicro to be added to S&P midcap 400 IndexN/A
2022-12-20 23:32 ESTNewsSuper Micro Computer set to join S&P MidCap 400N/A
2022-12-06 13:11 ESTNewsSuper Micro Computer: This Top-Rated Stock Deserves Your Attention For 2023N/A
2022-11-02 11:29 ESTNewsSuper Micro Computer, Inc. (SMCI) Q1 2023 Earnings Call TranscriptN/A
2022-11-02 11:29 ESTNewsSuper Micro Computer gains on Q1 earnings beat and strong outlookN/A
2022-11-01 20:29 ESTNewsTake Your Profits Or Hold On To Super Micro Computer?N/A
2022-11-01 20:29 ESTNewsSuper Micro Computer Non-GAAP EPS of $3.42 beats by $0.60, revenue of $1.85B beats by $130MN/A
2022-11-01 20:29 ESTNewsSuper Micro Computer, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-01 04:24 ESTNewsSuper Micro Computer FQ1 2023 Earnings PreviewN/A

About Super Micro Computer, Inc (SMCI):

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.

SMCI Quotes by TradingView

See Advanced Chart

General

  • Name Super Micro Computer, Inc
  • Symbol SMCI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 3,987
  • Fiscal Year EndJune
  • IPO Date2007-03-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.supermicro.com
View More

Valuation

  • Trailing PE 23.35
  • Price/Sales (Trailing 12 Mt.) 0.63
  • Price/Book (Most Recent Quarter) 1.82
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 14.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.45
  • Next Year EPS Estimate $3.41
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 3%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 3.26 billion
  • Earnings Per Share $1.64
  • Revenue Per Share $62.86
  • Gross Profit 526.21 million
  • Quarterly Earnings Growth -4.7%
View More

Highlights

  • Market Capitalization 1.93 billion
  • EBITDA 139.3 million
  • PE Ratio 23.34
  • PEG Ratio 0.76
  • Analyst Target Price $42.75
  • Book Value Per Share $21.01
View More

Share Statistics

  • Shares Outstanding 50.58 million
  • Shares Float 40.35 million
  • % Held by Insiders 1335%
  • % Held by Institutions 76.88%
  • Shares Short 1.05 million
  • Shares Short Prior Month 937930
  • Short Ratio 3.51
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.47
  • 52 Week High $38.8
  • 52 Week Low $16.33
  • 50 Day Moving Average 33.48
  • 200 Day Moving Average 29.75
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Super Micro Computer, Inc (SMCI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Super Micro Computer, Inc (SMCI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$0.63$0.4444%
2020-09-302020-11-03$762.25 million$0.55$0.16254.84%
2020-06-302020-08-11$896.13 million$0.68$0.5329.11%
2020-03-312020-05-07$N/A$0.84$0.35140%
2019-12-312020-02-06$870.94 million$0.57$0.68-16.18%
2019-09-302019-12-20$799.8 million$0.51$0.63-19.05%
2019-06-302019-08-16$854.23 million$0.53$0.59-10.17%
2019-03-312019-05-17$743.5 million$0.21
2018-12-312019-02-15$931.51 million$0.36
2018-09-302018-11-16$971.12 million$0.37
2018-06-302018-08-22$0.50
2018-03-312018-05-04$0.28
2017-12-312018-01-30-$0.02
2017-09-302017-10-27$0.12
2017-06-302017-08-03$678.17 million$0.39$0.367.73%
2017-03-312017-04-27$614.8 million$0.38$0.39-1.3%
2016-12-312017-01-26$663.2 million$0.48$0.464.67%
2016-09-302016-10-27$528.76 million$0.32$0.1971.4%
2016-06-302016-08-04$524.27 million$0.20$0.1623.69%
2016-03-312016-04-28$532.72 million$0.36$0.354.35%
2015-12-312016-01-28$638.96 million$0.73$0.679.77%
2015-09-302015-10-22$528.88 million$0.45$0.46-2.17%
2015-06-302015-08-04$573.59 million$0.57$0.561.79%
2015-03-312015-04-21$471.23 million$0.47$0.49-4.08%
2014-12-312015-01-20$503.01 million$0.65$0.4738.3%
2014-09-302014-10-21$443.32 million$0.46$0.3821.05%
2014-06-302014-08-05$428.07 million$0.40$0.392.56%
2014-03-312014-04-22$373.76 million$0.37$0.2737.04%
2013-12-312014-01-21$356.36 million$0.35$0.2634.62%
2013-09-302013-10-22$309.02 million$0.22$0.220%
2013-06-302013-08-06$322.33 million$0.26$0.2123.81%
2013-03-312013-04-23$278.03 million$0.23$0.2015%
2012-12-312013-01-22$291.49 million$0.18$0.1428.57%
2012-09-302012-10-23$270.71 million$0.07$0.11-36.36%
2012-06-302012-08-07$275.9 million$0.18$0.19-5.26%
2012-03-312012-04-24$240.18 million$0.19$0.22-13.64%
2011-12-312012-01-24$249.92 million$0.25$0.250%
2011-09-302011-10-25$247.89 million$0.24$0.240%
2011-06-302011-08-02$260.3 million$0.29$0.290%
2011-03-312011-04-26$234.29 million$0.28$0.280%
2010-12-312011-01-25$240.81 million$0.31$0.2619.23%
2010-09-302010-10-26$207.18 million$0.22$0.220%
2010-06-302010-08-03$201.66 million$0.21$0.22-4.55%
2010-03-312010-04-27$189.28 million$0.21$0.210%
2009-12-312010-01-26$181.98 million$0.22$0.1729.41%
2009-09-302009-10-27$148.52 million$0.15$0.0966.67%
2009-06-302009-08-05$123.45 million$0.06$0.060%
2009-03-312009-04-29$109.54 million$0.03$0.08-62.5%
2008-12-312009-01-28$128.57 million$0.14$0.140%
2008-09-302008-10-29$144.05 million$0.18$0.1520%
2008-06-302008-08-06$148.87 million$0.18$0.1520%
2008-03-312008-04-29$136.76 million$0.13$0.14-7.14%
2007-12-312008-01-30$136.93 million$0.20$0.1811.11%
2007-09-302007-10-31$117.95 million$0.15$0.150%
2007-06-302007-08-07$110.95 million$0.14$0.1216.67%
2007-03-312007-05-10$105.66 million$0.13

Super Micro Computer, Inc (SMCI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Super Micro Computer, Inc (SMCI) Chart:

Super Micro Computer, Inc (SMCI) News:

Below you will find a list of latest news for Super Micro Computer, Inc (SMCI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Super Micro Computer, Inc (SMCI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16130CALL0 570TRUE00
2025-05-16229.14CALL0 130TRUE00
2025-05-16334.45CALL0 50TRUE00
2025-05-16428.9CALL0 51487.98TRUE00
2025-05-16527.9CALL0 611316.43TRUE00
2025-05-16627.55CALL0 91183.63TRUE00
2025-05-16727.35CALL0 601075.65TRUE00
2025-05-16823.5CALL0 51984.83TRUE00
2025-05-16923.85CALL0 213906.52TRUE00
2025-05-161022.1CALL0 246837.72TRUE00
2025-05-161121.5CALL0 320563.75TRUE00
2025-05-161221.7CALL0 376522.34TRUE00
2025-05-161318CALL0 286484.41TRUE00
2025-05-161419.7CALL0 173351.85TRUE00
2025-05-161518.25CALL3 265382.18TRUE1.180.07
2025-05-161617.3CALL3 106300.07TRUE17.30
2025-05-161717.05CALL0 139327.3TRUE00
2025-05-161815.6CALL21 327302.22TRUE15.60
2025-05-161915.76CALL1 308233.57TRUE15.760
2025-05-162013.78CALL28 722255.87TRUE1.530.12
2025-05-162112.6CALL3 826234.31TRUE12.60
2025-05-16229.35CALL0 1451213.66TRUE00
2025-05-162311.45CALL3 390214.41TRUE3.10.37
2025-05-16249.35CALL9 1282142.84TRUE1.360.17
2025-05-16258.75CALL81 627126.84TRUE1.850.27
2025-05-16267.63CALL4 339148.56TRUE1.580.26
2025-05-16276.6CALL21 497120.82TRUE1.50.29
2025-05-1627.57.4CALL2 57102.9TRUE2.940.66
2025-05-16285.25CALL72 106194.9TRUE1.220.3
2025-05-1628.55.09CALL141 31892.21TRUE1.330.35
2025-05-16294.48CALL64 1106103.61TRUE1.150.35
2025-05-1629.54.08CALL21 17572.89TRUE1.180.41
2025-05-16303.66CALL485 366382.24TRUE1.140.45
2025-05-1630.53.2CALL262 2152279.08TRUE1.040.48
2025-05-16312.73CALL546 166582.07TRUE0.90.49
2025-05-1631.52.4CALL377 84980.69TRUE0.850.55
2025-05-16321.97CALL2697 491974.94TRUE0.70.55
2025-05-1632.51.65CALL1417 394776.37TRUE0.620.6
2025-05-16331.32CALL3450 1119977.14TRUE0.490.59
2025-05-1633.51.06CALL3507 419676.64TRUE0.390.58
2025-05-16340.87CALL9301 2652677.08FALSE0.340.64
2025-05-1634.50.67CALL4988 2193176.39FALSE0.230.52
2025-05-16350.51CALL16185 3611576.15FALSE0.180.55
2025-05-1635.50.39CALL2701 272276.74FALSE0.130.5
2025-05-16360.31CALL7994 809778.85FALSE0.10.48
2025-05-1636.50.24CALL3890 809480.15FALSE0.070.41
2025-05-16370.17CALL5110 472179.39FALSE0.030.21
2025-05-1637.50.13CALL1124 153880.72FALSE0.010.08
2025-05-16380.11CALL5345 3325384.05FALSE0.010.1
2025-05-1638.50.09CALL759 20286.48FALSE00
2025-05-16390.08CALL1145 777190.3FALSE00
2025-05-16400.05CALL6005 1562493.15FALSE-0.01-0.17
2025-05-16410.05CALL800 2260103.54FALSE00
2025-05-16420.04CALL644 3913109.39FALSE00
2025-05-16430.03CALL162 2057113.61FALSE-0.02-0.4
2025-05-16440.02CALL187 2805115.58FALSE-0.1-0.83
2025-05-16450.02CALL1933 9995123.65FALSE-0.01-0.33
2025-05-16460.01CALL55 1336120.81FALSE-0.01-0.5
2025-05-16470.01CALL44 3478127.91FALSE00
2025-05-16480.01CALL58 1126134.82FALSE-0.02-0.67
2025-05-16490.01CALL159 1569141.53FALSE0.010
2025-05-16500.01CALL727 17179148.06FALSE-0.01-0.5
2025-05-16510.01CALL4 1539154.42FALSE-0.01-0.5
2025-05-16520.01CALL31 2039160.62FALSE-0.01-0.5
2025-05-16530.01CALL19 870166.67FALSE-0.02-0.67
2025-05-16540.01CALL8 8712172.57FALSE00
2025-05-16550.01CALL5 6619178.34FALSE-0.01-0.5
2025-05-16560.01CALL72 732183.98FALSE0.010
2025-05-16570.02CALL0 1516189.49FALSE00
2025-05-16580.01CALL3 721194.88FALSE0.010
2025-05-16600.01CALL12 9249205.33FALSE00
2025-05-16620.01CALL209 3195215.36FALSE-0.01-0.5
2025-05-16640.01CALL1 1500225.01FALSE00
2025-05-16650.01CALL37 4155229.7FALSE00
2025-05-16660.01CALL0 3930219.57FALSE00
2025-05-16680.01CALL0 3553228.08FALSE00
2025-05-16700.01CALL1 4628251.89FALSE00
2025-05-16720.03CALL0 1267244.26FALSE00
2025-05-16750.01CALL0 4462255.72FALSE00
2025-05-16800.01CALL0 1853273.68FALSE00
2025-05-16850.01CALL0 299290.39FALSE00
2025-05-16900.01CALL10 1378325.02FALSE0.010
2025-05-16950.01CALL0 1231320.67FALSE00
2025-05-16230222.6CALL0 80FALSE00
2025-05-16240202.3CALL0 30FALSE00
2025-05-16250197.8CALL0 70FALSE00
2025-05-16260201.6CALL0 40FALSE00
2025-05-16270188.2CALL0 50FALSE00
2025-05-16280192CALL0 30FALSE00
2025-05-16290171.8CALL0 10FALSE00
2025-05-16300164.4CALL0 20FALSE00
2025-05-16310154.9CALL0 50FALSE00
2025-05-16320150.7CALL0 40FALSE00
2025-05-16330145.1CALL0 10FALSE00
2025-05-16340155.6CALL0 50FALSE00
2025-05-16350133.21CALL0 50FALSE00
2025-05-16360129.47CALL0 120FALSE00
2025-05-16370124CALL0 160FALSE00
2025-05-16380120.3CALL0 40FALSE00
2025-05-16390115.1CALL0 120FALSE00
2025-05-16400108.7CALL0 40FALSE00
2025-05-16410104.5CALL0 130FALSE00
2025-05-16420100CALL0 20FALSE00
2025-05-1643097.7CALL0 130FALSE00
2025-05-1644092.44CALL0 10FALSE00
2025-05-1645087.53CALL0 240FALSE00
2025-05-1646087.35CALL0 90FALSE00
2025-05-1647080.3CALL0 230FALSE00
2025-05-1648070.2CALL0 60FALSE00
2025-05-1649078.1CALL0 1060FALSE00
2025-05-1650072CALL0 320FALSE00
2025-05-1651068.3CALL0 70FALSE00
2025-05-1652087.91CALL0 10FALSE00
2025-05-165300CALL0 00FALSE00
2025-05-1654062.3CALL0 80FALSE00
2025-05-1655058.8CALL0 550FALSE00
2025-05-1656054.3CALL0 90FALSE00
2025-05-1657053.9CALL0 180FALSE00
2025-05-1658051.3CALL0 80FALSE00
2025-05-1660043.69CALL0 60FALSE00
2025-05-166200CALL0 20FALSE00
2025-05-166400CALL0 300FALSE00
2025-05-1666035.37CALL0 30FALSE00
2025-05-1668032.1CALL0 100FALSE00
2025-05-1670034.45CALL0 20FALSE00
2025-05-1672027.53CALL0 110FALSE00
2025-05-1610.01PUT2 781298.19FALSE00
2025-05-1620.01PUT0 993950.42FALSE00
2025-05-1630.01PUT0 11807.89FALSE00
2025-05-1640.19PUT0 1709.33FALSE00
2025-05-1650.05PUT0 269634.15FALSE00
2025-05-1660.05PUT0 24573.45FALSE00
2025-05-1670.01PUT0 771522.58FALSE00
2025-05-1680.01PUT0 22181478.8FALSE00
2025-05-1690.02PUT0 139471.67FALSE00
2025-05-16100.02PUT10 613469.97FALSE0.020
2025-05-16110.01PUT0 1963402.15FALSE00
2025-05-16120.01PUT0 444347.14FALSE00
2025-05-16130.01PUT0 2427382.93FALSE00
2025-05-16140.01PUT1 495319.05FALSE0.010
2025-05-16150.01PUT0 2318275.11FALSE00
2025-05-16160.01PUT20 4550273.09FALSE00
2025-05-16170.01PUT0 1821252.2FALSE00
2025-05-16180.01PUT3 1297232.46FALSE00
2025-05-16190.01PUT10 6400213.76FALSE-0.01-0.5
2025-05-16200.01PUT17 6464195.95FALSE00
2025-05-16210.01PUT139 1314178.96FALSE-0.01-0.5
2025-05-16220.01PUT861 9170162.68FALSE-0.02-0.67
2025-05-16230.02PUT190 6260160.44FALSE-0.01-0.33
2025-05-16240.01PUT92 4125131.98FALSE-0.05-0.83
2025-05-16250.01PUT619 7702117.42FALSE-0.04-0.8
2025-05-16260.03PUT709 2803120.4FALSE-0.05-0.63
2025-05-16270.04PUT1543 8007109.97FALSE-0.06-0.6
2025-05-1627.50.05PUT72 645106.18FALSE-0.08-0.62
2025-05-16280.05PUT561 436198.08FALSE-0.12-0.71
2025-05-1628.50.06PUT436 121093.31FALSE-0.15-0.71
2025-05-16290.08PUT1194 1167890.47FALSE-0.18-0.69
2025-05-1629.50.1PUT886 116386.33FALSE-0.28-0.74
2025-05-16300.14PUT3721 917184.65FALSE-0.33-0.7
2025-05-1630.50.17PUT774 132779.7FALSE-0.45-0.73
2025-05-16310.26PUT3215 408378.56FALSE-0.53-0.67
2025-05-1631.50.33PUT2269 190077.21FALSE-0.67-0.67
2025-05-16320.46PUT3589 530477.1FALSE-0.79-0.63
2025-05-1632.50.65PUT1710 221276.75FALSE-0.87-0.57
2025-05-16330.84PUT3579 1152278.24FALSE-0.97-0.54
2025-05-1633.51.06PUT1867 105976.99FALSE-1.14-0.52
2025-05-16341.35PUT4292 517878.16TRUE-1.19-0.47
2025-05-1634.51.67PUT2239 117976.75TRUE-1.32-0.44
2025-05-16352.03PUT1976 418376.93TRUE-1.36-0.4
2025-05-1635.52.69PUT226 39177.14TRUE-1.16-0.3
2025-05-16362.7PUT418 199578.28TRUE-1.6-0.37
2025-05-1636.53.45PUT175 42779.47TRUE-1.65-0.32
2025-05-16373.55PUT709 120681.25TRUE-1.6-0.31
2025-05-1637.53.65PUT13 1285.14TRUE-1.93-0.35
2025-05-16384.5PUT161 111064.53TRUE-1.67-0.27
2025-05-1638.54.62PUT20 2178.53TRUE4.620
2025-05-16395.35PUT39 238990.91TRUE-2.15-0.29
2025-05-16406.6PUT110 2723113.78TRUE-1.42-0.18
2025-05-16417.8PUT30 739105.99TRUE-1.7-0.18
2025-05-16428.6PUT51 855136.95TRUE-1.87-0.18
2025-05-16439.47PUT30 663158.46TRUE-1.99-0.17
2025-05-164410.5PUT2 2336122.82TRUE-1.56-0.13
2025-05-164511.62PUT214 1422173.16TRUE-1.38-0.11
2025-05-164612.35PUT208 1487139.58TRUE12.350
2025-05-164713.35PUT120 249161.73TRUE13.350
2025-05-164814.35PUT80 175155.34TRUE14.350
2025-05-164916.58PUT0 67162.89TRUE00
2025-05-165016.3PUT55 108196.97TRUE-1.85-0.1
2025-05-165118.82PUT0 74177.41TRUE00
2025-05-165218.2PUT3 74184.39TRUE-1.13-0.06
2025-05-165320.8PUT0 89191.21TRUE00
2025-05-165420.35PUT60 122260.31TRUE20.350
2025-05-165521.25PUT50 98204.37TRUE21.250
2025-05-165622.35PUT194 262275.62TRUE-1.75-0.07
2025-05-165723.35PUT330 503235.23TRUE-1.9-0.08
2025-05-165824.9PUT0 4290.19TRUE00
2025-05-166027.81PUT0 27234.85TRUE00
2025-05-166230.69PUT0 0246.19TRUE00
2025-05-166430.68PUT0 0257.11TRUE00
2025-05-166528.41PUT0 9283.03TRUE00
2025-05-166627.15PUT0 5267.63TRUE00
2025-05-166837.84PUT0 0299.13TRUE00
2025-05-167038.31PUT0 0309.41TRUE00
2025-05-167232.43PUT0 0319.34TRUE00
2025-05-167540.55PUT0 0310.82TRUE00
2025-05-168045.14PUT0 0356.08TRUE00
2025-05-168545.39PUT0 0376.94TRUE00
2025-05-169052.3PUT0 0371.28TRUE00
2025-05-169557.8PUT0 0414.8TRUE00
2025-05-1623021.2PUT0 200TRUE00
2025-05-1624020.25PUT0 30TRUE00
2025-05-1625025.13PUT0 10TRUE00
2025-05-1626025.2PUT0 10TRUE00
2025-05-162700PUT0 00TRUE00
2025-05-1628039.75PUT0 40TRUE00
2025-05-162900PUT0 80TRUE00
2025-05-1630034.3PUT0 110TRUE00
2025-05-1631045.16PUT0 50TRUE00
2025-05-163200PUT0 00TRUE00
2025-05-1633058.2PUT0 250TRUE00
2025-05-1634062.8PUT0 450TRUE00
2025-05-1635067.6PUT0 950TRUE00
2025-05-1636071.65PUT0 20TRUE00
2025-05-1637077.5PUT0 260TRUE00
2025-05-1638084.35PUT0 120TRUE00
2025-05-1639054.03PUT0 250TRUE00
2025-05-1640081PUT0 230TRUE00
2025-05-1641085.31PUT0 10TRUE00
2025-05-16420105PUT0 10TRUE00
2025-05-164300PUT0 00TRUE00
2025-05-16440118.2PUT0 210TRUE00
2025-05-1645085.87PUT0 100TRUE00
2025-05-16460127PUT0 70TRUE00
2025-05-1647099.9PUT0 210TRUE00
2025-05-16480130.4PUT0 10TRUE00
2025-05-16490137.2PUT0 280TRUE00
2025-05-16500142.1PUT0 270TRUE00
2025-05-16510149.48PUT0 50TRUE00
2025-05-165200PUT0 00TRUE00
2025-05-165300PUT0 00TRUE00
2025-05-165400PUT0 00TRUE00
2025-05-16550152.22PUT0 10TRUE00
2025-05-165600PUT0 00TRUE00
2025-05-165700PUT0 00TRUE00
2025-05-165800PUT0 00TRUE00
2025-05-16600217.38PUT0 10TRUE00
2025-05-166200PUT0 50TRUE00
2025-05-16640245.2PUT0 60TRUE00
2025-05-166600PUT0 00TRUE00
2025-05-16680283.48PUT0 10TRUE00
2025-05-16700301PUT0 10TRUE00
2025-05-16720316.8PUT0 10TRUE00
2025-05-231518.85CALL1 7207.68TRUE1.760.1
2025-05-231616.9CALL0 1163.25TRUE00
2025-05-23170CALL0 0148.31TRUE00
2025-05-231814.2CALL0 3175.85TRUE00
2025-05-231917.74CALL0 27120.47TRUE00
2025-05-232012.27CALL0 21107.26TRUE00
2025-05-232113.79CALL1 31135.08TRUE13.790
2025-05-23229.98CALL0 24122.75TRUE00
2025-05-2322.59.17CALL0 3105.48TRUE00
2025-05-23238.2CALL0 5699.96TRUE00
2025-05-23249.77CALL2 5899.59TRUE1.790.22
2025-05-23258.72CALL1 7188.65TRUE2.140.33
2025-05-23267.68CALL8 26894.8TRUE1.820.31
2025-05-23275.39CALL0 21982.39TRUE00
2025-05-2327.56.25CALL3 1386.34TRUE1.450.3
2025-05-23285.75CALL2 12380.25TRUE1.40.32
2025-05-2328.56.28CALL1 174.19TRUE6.280
2025-05-23294.78CALL56 32171.06TRUE1.090.3
2025-05-2329.54.05CALL0 1772.73TRUE00
2025-05-23303.95CALL131 55571.46TRUE1.110.39
2025-05-2330.53.6CALL26 16673.87TRUE1.150.47
2025-05-23313.17CALL190 119870.33TRUE0.870.38
2025-05-2331.52.78CALL228 30268.25TRUE0.730.36
2025-05-23322.55CALL1469 414169.64TRUE0.740.41
2025-05-2332.52.16CALL436 58268.86TRUE0.590.38
2025-05-23331.9CALL5538 600769.67TRUE0.520.38
2025-05-2333.51.64CALL979 26169.38TRUE0.450.38
2025-05-23341.41CALL6330 111369.32FALSE0.390.38
2025-05-2334.51.18CALL1909 70068.21FALSE0.310.36
2025-05-23351.02CALL12138 1033169.15FALSE0.270.36
2025-05-2335.50.81CALL216 56969.6FALSE0.180.29
2025-05-23360.7CALL1262 322269.84FALSE0.150.27
2025-05-2336.50.57CALL507 32570.19FALSE0.110.24
2025-05-23370.53CALL1102 243471.04FALSE0.140.36
2025-05-2337.50.44CALL268 36971.1FALSE0.10.29
2025-05-23380.36CALL1001 205370.94FALSE0.070.24
2025-05-2338.50.29CALL275 19070.59FALSE0.020.07
2025-05-23390.25CALL387 52471.79FALSE0.030.14
2025-05-23400.19CALL1487 745674.44FALSE0.010.06
2025-05-23410.14CALL164 96176.28FALSE00
2025-05-23420.11CALL204 49679.02FALSE00
2025-05-23430.09CALL139 29682.11FALSE-0.01-0.1
2025-05-23440.07CALL10 22584.19FALSE00
2025-05-23450.06CALL174 160787.46FALSE00
2025-05-23460.1CALL0 24690.1FALSE00
2025-05-23470.05CALL37 11795.12FALSE00
2025-05-23480.05CALL21 21599.98FALSE00
2025-05-23490.04CALL31 149101.35FALSE00
2025-05-23500.02CALL62 344396.6FALSE-0.03-0.6
2025-05-23510.04CALL0 26103.51FALSE00
2025-05-23520.04CALL0 29104.65FALSE00
2025-05-23530.03CALL0 19104.93FALSE00
2025-05-23540.03CALL4 88118.06FALSE-0.01-0.25
2025-05-23550.03CALL273 1403121.89FALSE0.010.5
2025-05-23150.05PUT0 28178.24FALSE00
2025-05-23160.06PUT0 5164.84FALSE00
2025-05-23170.1PUT0 5159.42FALSE00
2025-05-23180.12PUT0 3147.03FALSE00
2025-05-23190.04PUT0 99144.26FALSE00
2025-05-23200.03PUT30 1180135.76FALSE-0.01-0.25
2025-05-23210.02PUT5 4972117.62FALSE0.020
2025-05-23220.05PUT44 4478122.22FALSE-0.03-0.38
2025-05-2322.50.09PUT0 6114.59FALSE00
2025-05-23230.04PUT65 1864107.07FALSE-0.05-0.56
2025-05-23240.05PUT137 1265100FALSE-0.06-0.55
2025-05-23250.07PUT82 81994.88FALSE-0.08-0.53
2025-05-23260.09PUT198 116688.33FALSE-0.12-0.57
2025-05-23270.12PUT174 47982.39FALSE-0.17-0.59
2025-05-2327.50.15PUT78 11680.91FALSE-0.21-0.58
2025-05-23280.16PUT217 114276.37FALSE-0.29-0.64
2025-05-2328.50.2PUT60 12274.9FALSE-0.31-0.61
2025-05-23290.24PUT402 77772.66FALSE-0.39-0.62
2025-05-2329.50.29PUT256 26170.6FALSE-0.5-0.63
2025-05-23300.37PUT500 139469.97FALSE-0.53-0.59
2025-05-2330.50.48PUT212 57470.17FALSE-0.58-0.55
2025-05-23310.57PUT1326 80070.02FALSE-0.75-0.57
2025-05-2331.50.71PUT135 30469.52FALSE-0.82-0.54
2025-05-23320.92PUT377 178569.65FALSE-0.79-0.46
2025-05-2332.51.03PUT990 47768.88FALSE-1.08-0.51
2025-05-23331.23PUT603 69569.04FALSE-1.13-0.48
2025-05-2333.51.58PUT568 9369.41FALSE-1.62-0.51
2025-05-23341.72PUT876 37668.93TRUE-1.29-0.43
2025-05-2334.52.01PUT199 2968.69TRUE-1.52-0.43
2025-05-23352.48PUT387 38670.09TRUE-1.31-0.35
2025-05-2335.53.03PUT211 669.18TRUE-1.44-0.32
2025-05-23363.1PUT165 19066.14TRUE-1.5-0.33
2025-05-2336.53.53PUT22 6368.62TRUE-1.47-0.29
2025-05-23373.05PUT10 269769.91TRUE-2.3-0.43
2025-05-2337.54.15PUT6 170.78TRUE-2.25-0.35
2025-05-23384.73PUT43 18465.91TRUE-1.59-0.25
2025-05-2338.55.1PUT21 775.61TRUE-2.25-0.31
2025-05-23394.74PUT1 16170.31TRUE-2.91-0.38
2025-05-23406.45PUT33 27576.11TRUE-1.62-0.2
2025-05-23419.69PUT0 7081.06TRUE00
2025-05-23428.78PUT1 8778TRUE-0.72-0.08
2025-05-234310.51PUT0 1484.36TRUE00
2025-05-234410.53PUT1 68486.59TRUE-1.27-0.11
2025-05-234510.49PUT10 6491.19TRUE10.490
2025-05-234612.8PUT0 996.71TRUE00
2025-05-234716.92PUT0 1102.06TRUE00
2025-05-234816.65PUT0 20113.01TRUE00
2025-05-234916.22PUT0 4112.28TRUE00
2025-05-235014.14PUT0 0117.19TRUE00
2025-05-235119.16PUT0 29113.45TRUE00
2025-05-235215.95PUT0 0126.61TRUE00
2025-05-235320.35PUT0 0131.14TRUE00
2025-05-235421.3PUT0 0135.57TRUE00
2025-05-235521.78PUT0 0130.6TRUE00
2025-05-301518.64CALL1 0186.03TRUE18.640
2025-05-30160CALL0 0140.5TRUE00
2025-05-30170CALL0 0174.28TRUE00
2025-05-30180CALL0 0131.51TRUE00
2025-05-30190CALL0 0120.28TRUE00
2025-05-302013.27CALL0 17109.64TRUE00
2025-05-302110.9CALL0 2108.06TRUE00
2025-05-30229.07CALL0 2104.24TRUE00
2025-05-302310.9CALL1 3188.49TRUE10.90
2025-05-30248.08CALL0 593.3TRUE00
2025-05-30258.66CALL6 21077.4TRUE8.660
2025-05-30268.4CALL20 5380TRUE8.40
2025-05-30277CALL19 12390.4TRUE1.40.25
2025-05-3027.50CALL0 077.94TRUE00
2025-05-30285.98CALL15 6178.06TRUE1.280.27
2025-05-3028.50CALL0 072.32TRUE00
2025-05-30295.25CALL5 11171.24TRUE0.650.14
2025-05-3029.50CALL0 069.59TRUE00
2025-05-30304.1CALL251 214169.8TRUE0.770.23
2025-05-3030.50CALL0 069.23TRUE00
2025-05-30313.56CALL85 164268.01TRUE0.830.3
2025-05-3031.50CALL0 068.1TRUE00
2025-05-30322.91CALL302 67667.84TRUE0.690.31
2025-05-3032.52.69CALL23 067.6TRUE2.690
2025-05-30332.28CALL554 189867.02TRUE0.530.3
2025-05-3033.52.06CALL79 067.98TRUE2.060
2025-05-30341.8CALL416 89966.91FALSE0.40.29
2025-05-3034.51.65CALL796 067.22FALSE1.650
2025-05-30351.37CALL1330 137066.88FALSE0.270.25
2025-05-3035.51.21CALL83 066.26FALSE1.210
2025-05-30361.12CALL635 138267.15FALSE0.270.32
2025-05-3036.50.89CALL351 067.31FALSE0.890
2025-05-30370.81CALL595 100166.9FALSE0.140.21
2025-05-3037.50.74CALL28 068.57FALSE0.740
2025-05-30380.62CALL758 89867.67FALSE0.10.19
2025-05-30390.5CALL281 51768.58FALSE0.110.28
2025-05-30400.36CALL758 197469.3FALSE0.040.13
2025-05-30410.28CALL270 70770.57FALSE0.030.12
2025-05-30420.22CALL77 62571.94FALSE0.020.1
2025-05-30430.18CALL69 35373.89FALSE-0.01-0.05
2025-05-30440.16CALL59 25077FALSE0.010.07
2025-05-30450.12CALL888 145277.23FALSE00
2025-05-30460.11CALL245 26980.39FALSE0.010.1
2025-05-30470.09CALL23 46181.7FALSE0.010.13
2025-05-30500.06CALL526 337387.66FALSE00
2025-05-30150.03PUT4 338158.92FALSE00
2025-05-30160.05PUT0 1143.7FALSE00
2025-05-30170.04PUT3 35141.56FALSE-0.01-0.2
2025-05-30180.03PUT22 4125.62FALSE0.030
2025-05-30190.17PUT0 1122.58FALSE00
2025-05-30200.05PUT142 460114.49FALSE-0.04-0.44
2025-05-30210.06PUT10 190107.98FALSE0.060
2025-05-30220.08PUT13 552103.51FALSE-0.04-0.33
2025-05-30230.08PUT498 47094.1FALSE-0.07-0.47
2025-05-30240.1PUT21 44888.66FALSE-0.08-0.44
2025-05-30250.12PUT383 60182.57FALSE-0.12-0.5
2025-05-30260.18PUT91 33478.34FALSE-0.19-0.51
2025-05-30270.22PUT144 60774.79FALSE-0.27-0.55
2025-05-3027.50.27PUT3 074.03FALSE0.270
2025-05-30280.32PUT119 103172.64FALSE-0.35-0.52
2025-05-3028.50.36PUT4 071.38FALSE0.360
2025-05-30290.43PUT270 89470.45FALSE-0.51-0.54
2025-05-3029.50.53PUT60 068.91FALSE0.530
2025-05-30300.63PUT653 137869.22FALSE-0.62-0.5
2025-05-3030.50.74PUT155 068.51FALSE0.740
2025-05-30310.85PUT135 54568.17FALSE-0.81-0.49
2025-05-3031.51.05PUT39 067.71FALSE1.050
2025-05-30321.28PUT388 78068.03FALSE-0.85-0.4
2025-05-3032.51.47PUT14 067.27FALSE1.470
2025-05-30331.59PUT227 99067.24FALSE-1.11-0.41
2025-05-3033.51.89PUT8 066.85FALSE1.890
2025-05-30342.19PUT175 78466.14TRUE-1.11-0.34
2025-05-3034.52.36PUT18 067.12TRUE2.360
2025-05-30352.75PUT218 33066.45TRUE-1.31-0.32
2025-05-3035.53.25PUT9 067.22TRUE3.250
2025-05-30363.4PUT54 12363.75TRUE-1.95-0.36
2025-05-3036.54.15PUT2 067.02TRUE4.150
2025-05-30374.25PUT14 56867.97TRUE-1.6-0.27
2025-05-3037.50PUT0 067.39TRUE00
2025-05-30385.13PUT1 10867.27TRUE-1.32-0.2
2025-05-30395.74PUT23 13267.8TRUE-1.65-0.22
2025-05-30406.75PUT21 21467.67TRUE-0.95-0.12
2025-05-30418.91PUT0 3966.94TRUE00
2025-05-30428.48PUT5 1147.84TRUE8.480
2025-05-304310.58PUT0 3271.03TRUE00
2025-05-30449.78PUT1 1676.07TRUE-2.59-0.21
2025-05-304510.1PUT5 2468.76TRUE-2.3-0.19
2025-05-304613.68PUT0 1678.29TRUE00
2025-05-304714.94PUT0 1177.12TRUE00
2025-05-305015.6PUT1 8799.24TRUE15.60
2025-06-061517.25CALL0 2138.1TRUE00
2025-06-06160CALL0 0157.3TRUE00
2025-06-06170CALL0 0139.81TRUE00
2025-06-06180CALL0 0122.72TRUE00
2025-06-061914.75CALL0 1112.52TRUE00
2025-06-062012.85CALL0 5112.99TRUE00
2025-06-06210CALL0 098.86TRUE00
2025-06-062211.35CALL5 484.89TRUE1.280.13
2025-06-062310.56CALL0 188.69TRUE00
2025-06-06249.4CALL11 1792.9TRUE9.40
2025-06-06259.5CALL0 276.89TRUE00
2025-06-06268.7CALL3 1274.66TRUE1.960.29
2025-06-06276.82CALL1 675.6TRUE6.820
2025-06-06286.2CALL11 771.53TRUE6.20
2025-06-06295.36CALL7 5973.31TRUE1.270.31
2025-06-06304.71CALL72 22469.04TRUE1.010.27
2025-06-06314CALL46 28368.91TRUE1.020.34
2025-06-06323.3CALL322 69770.59TRUE0.750.29
2025-06-06332.74CALL830 529768.25TRUE0.590.27
2025-06-06342.15CALL278 42267.85FALSE0.40.23
2025-06-06351.82CALL418 40967.46FALSE0.380.26
2025-06-06361.44CALL1560 117567.61FALSE0.280.24
2025-06-06371.17CALL436 71068.22FALSE0.220.23
2025-06-06380.98CALL140 53467.75FALSE0.20.26
2025-06-06390.77CALL180 13567.62FALSE0.150.24
2025-06-06400.57CALL583 109268.19FALSE0.040.08
2025-06-06410.47CALL184 15969.55FALSE0.050.12
2025-06-06420.37CALL220 55669.87FALSE00
2025-06-06430.33CALL238 34672.58FALSE0.040.14
2025-06-06440.25CALL1350 4572.12FALSE0.250
2025-06-06450.21CALL1047 40573.48FALSE0.010.05
2025-06-06500.13CALL525 178984.47FALSE0.040.44
2025-06-06150PUT0 0137.76FALSE00
2025-06-06160PUT0 0132.15FALSE00
2025-06-06170PUT0 0124.18FALSE00
2025-06-06180PUT0 0117.98FALSE00
2025-06-06190.25PUT0 1111.53FALSE00
2025-06-06200.06PUT7 772100.09FALSE-0.05-0.45
2025-06-06210.06PUT10 4799.24FALSE-0.09-0.6
2025-06-06220.09PUT1 1789.84FALSE0.090
2025-06-06230.1PUT16 5683.34FALSE-0.13-0.57
2025-06-06240.16PUT9 11483.02FALSE-0.16-0.5
2025-06-06250.2PUT53 23078.67FALSE-0.19-0.49
2025-06-06260.28PUT66 26576.65FALSE-0.29-0.51
2025-06-06270.37PUT98 29873.74FALSE-0.35-0.49
2025-06-06280.5PUT72 39971.62FALSE-0.51-0.51
2025-06-06290.68PUT136 19370.11FALSE-0.58-0.46
2025-06-06300.94PUT247 59469.83FALSE-0.63-0.4
2025-06-06311.16PUT147 51268.53FALSE-0.91-0.44
2025-06-06321.56PUT65 101668FALSE-1.03-0.4
2025-06-06331.96PUT415 21567.72FALSE-1.09-0.36
2025-06-06342.54PUT195 13466.51TRUE-1.11-0.3
2025-06-06353.05PUT57 12666.99TRUE-1.5-0.33
2025-06-06363.95PUT30 1466.84TRUE3.950
2025-06-06374.35PUT6 2267.25TRUE4.350
2025-06-06386.53PUT0 4467.71TRUE00
2025-06-06396.3PUT9 5766.57TRUE-1.46-0.19
2025-06-06406.89PUT2 6168.89TRUE-1.97-0.22
2025-06-06416.66PUT1 362.51TRUE-3.06-0.31
2025-06-064210.59PUT0 6062.98TRUE00
2025-06-064313.05PUT0 769.49TRUE00
2025-06-064411.08PUT0 177.47TRUE00
2025-06-064512.35PUT0 276.78TRUE00
2025-06-065017.25PUT0 989.4TRUE00
2025-06-132013.2CALL0 3116.47TRUE00
2025-06-13210CALL0 0104.41TRUE00
2025-06-13229.4CALL0 1190.21TRUE00
2025-06-13230CALL0 084.43TRUE00
2025-06-13249.29CALL0 2104.91TRUE00
2025-06-13250CALL0 074.35TRUE00
2025-06-13267.8CALL1 076.95TRUE7.80
2025-06-13277.86CALL1 4102.42TRUE7.860
2025-06-13284.74CALL0 252.33TRUE00
2025-06-13295.37CALL2 264.47TRUE0.230.04
2025-06-13304.8CALL9 13969.27TRUE1.050.28
2025-06-13314.29CALL25 5748.21TRUE1.190.38
2025-06-13323.65CALL45 21268.03TRUE0.730.25
2025-06-13332.99CALL171 177067.81TRUE0.490.2
2025-06-13342.4CALL149 14267.48FALSE0.360.18
2025-06-13352.05CALL445 28866.2FALSE0.380.23
2025-06-13361.8CALL95 11966.44FALSE0.340.23
2025-06-13371.44CALL71 13367.48FALSE0.250.21
2025-06-13381.18CALL64 13467.47FALSE0.240.26
2025-06-13391.01CALL72 12066.96FALSE0.170.2
2025-06-13400.77CALL888 8567.18FALSE0.060.08
2025-06-13410.66CALL47 33868.71FALSE0.120.22
2025-06-13420.57CALL26 3270.26FALSE0.130.3
2025-06-13430.47CALL4 5970.7FALSE0.070.18
2025-06-13440.36CALL7 069.74FALSE0.360
2025-06-13450.31CALL32 6871.04FALSE0.010.03
2025-06-13200.15PUT0 13150.15FALSE00
2025-06-13210.1PUT10 343288.67FALSE-0.06-0.38
2025-06-13220.37PUT0 987.75FALSE00
2025-06-13230.18PUT62 7583.18FALSE-0.17-0.49
2025-06-13240.19PUT8 4579.04FALSE-0.23-0.55
2025-06-13250.3PUT12 13077.17FALSE-0.25-0.45
2025-06-13260.36PUT19 3272.88FALSE0.360
2025-06-13270.51PUT65 9572.45FALSE-0.42-0.45
2025-06-13280.69PUT33 24471.55FALSE-0.66-0.49
2025-06-13290.85PUT39 8768.41FALSE-0.61-0.42
2025-06-13301.15PUT84 22068.67FALSE-0.7-0.38
2025-06-13311.43PUT59 3966.62FALSE-0.88-0.38
2025-06-13321.83PUT29 7466.44FALSE-0.96-0.34
2025-06-13332.28PUT53 4065.96FALSE2.280
2025-06-13342.75PUT14 1864.45TRUE2.750
2025-06-13353.35PUT3 864.7TRUE3.350
2025-06-13363.41PUT3 1849.02TRUE-2.03-0.37
2025-06-13375PUT4 472.95TRUE50
2025-06-13387.25PUT0 967.1TRUE00
2025-06-13397.58PUT0 20481.79TRUE00
2025-06-13407.41PUT4 6076.42TRUE-1.24-0.14
2025-06-13419.3PUT0 173.44TRUE00
2025-06-13428.95PUT1 5071.03TRUE8.950
2025-06-13430PUT0 082.8TRUE00
2025-06-134411.98PUT0 973.5TRUE00
2025-06-13450PUT0 076.44TRUE00
2025-06-20128.91CALL0 194722.66TRUE00
2025-06-20227.93CALL0 12536.62TRUE00
2025-06-20326.89CALL0 7445.52TRUE00
2025-06-20425.91CALL0 6385.98TRUE00
2025-06-20524.93CALL0 5362.76TRUE00
2025-06-20623.95CALL0 3337.15TRUE00
2025-06-20722.89CALL0 4272.44TRUE00
2025-06-20821.91CALL0 6208.75TRUE00
2025-06-20920.92CALL0 9155.93TRUE00
2025-06-201019.94CALL0 130160.9TRUE00
2025-06-201122.75CALL4 96146.01TRUE22.750
2025-06-201218.15CALL0 178145.28TRUE00
2025-06-201317.6CALL0 111119.43TRUE00
2025-06-201419.4CALL0 109130.17TRUE00
2025-06-201519.45CALL1 1637126.06TRUE2.350.14
2025-06-201617.05CALL0 129121.2TRUE00
2025-06-201716.7CALL1 430111.46TRUE16.70
2025-06-201814.4CALL0 175102.31TRUE00
2025-06-201914.4CALL0 14397.77TRUE00
2025-06-202013.85CALL12 182174.66TRUE1.60.13
2025-06-202113.05CALL4 517584.81TRUE1.780.16
2025-06-202211.98CALL1 61287.16TRUE1.740.17
2025-06-202311.3CALL13 18681.26TRUE11.30
2025-06-20248.75CALL0 42580.31TRUE00
2025-06-20259.2CALL27 289775.31TRUE1.650.22
2025-06-20268.27CALL12 26773.64TRUE1.520.23
2025-06-20277.4CALL136 58775.79TRUE1.150.18
2025-06-20286.7CALL17 48070.77TRUE1.240.23
2025-06-20295.8CALL71 61271.51TRUE1.250.27
2025-06-20304.9CALL280 394269.31TRUE0.70.17
2025-06-20314.5CALL175 4773868.64TRUE0.850.23
2025-06-20323.95CALL372 401767.94TRUE0.750.23
2025-06-20333.24CALL683 1444166.94TRUE0.510.19
2025-06-20342.73CALL549 262167.14FALSE0.380.16
2025-06-20352.36CALL1285 921766.83FALSE0.370.19
2025-06-20362CALL666 1237166.86FALSE0.30.18
2025-06-20371.7CALL392 236967.23FALSE0.250.17
2025-06-20381.45CALL718 417466.55FALSE0.220.18
2025-06-20391.18CALL104 506166.92FALSE0.140.13
2025-06-20401.01CALL2359 1696567.78FALSE0.130.15
2025-06-20410.84CALL288 660867.84FALSE0.090.12
2025-06-20420.73CALL179 322368.2FALSE0.080.12
2025-06-20430.58CALL83 223468.15FALSE0.030.05
2025-06-20440.51CALL71 159469.51FALSE0.040.09
2025-06-20450.43CALL779 673969.95FALSE0.020.05
2025-06-20460.37CALL36 188970.74FALSE0.020.06
2025-06-20470.33CALL51 471472.1FALSE0.010.03
2025-06-20480.28CALL16 496072.53FALSE0.030.12
2025-06-20490.26CALL5 206774.37FALSE0.020.08
2025-06-20500.22CALL1800 2301374.65FALSE00
2025-06-20520.17CALL169 347976.25FALSE-0.03-0.15
2025-06-20540.14CALL344 220278.53FALSE00
2025-06-20550.14CALL355 1248280.91FALSE-0.01-0.07
2025-06-20560.12CALL182 399681.09FALSE0.120
2025-06-20580.1CALL10 211683.04FALSE00
2025-06-20600.08CALL1011 2377884.27FALSE-0.02-0.2
2025-06-20620.09CALL11 156489.68FALSE0.090
2025-06-20640.06CALL0 286791.84FALSE00
2025-06-20650.06CALL135 328489.97FALSE-0.01-0.14
2025-06-20660.05CALL50 152789.51FALSE-0.01-0.17
2025-06-20680.1CALL1 792102.05FALSE0.10
2025-06-20700.04CALL50 785893.32FALSE-0.01-0.2
2025-06-20720.04CALL1 478196.32FALSE-0.01-0.2
2025-06-20740.04CALL1 282799.21FALSE0.040
2025-06-20750.05CALL102 3087103.39FALSE00
2025-06-20760.04CALL0 1389106.06FALSE00
2025-06-20780.01CALL0 751108.85FALSE00
2025-06-20800.01CALL16 11977105.71FALSE-0.04-0.8
2025-06-20820.04CALL2 1470109.91FALSE0.040
2025-06-20840.04CALL0 1911115.38FALSE00
2025-06-20850.05CALL0 984123.68FALSE00
2025-06-20860.04CALL10 1313114.79FALSE0.040
2025-06-20880.02CALL25 999108.7FALSE0.020
2025-06-20900.05CALL0 10556115.67FALSE00
2025-06-20920.02CALL0 1672127.56FALSE00
2025-06-20940.03CALL17 2043119.96FALSE00
2025-06-20960.07CALL0 1940129.17FALSE00
2025-06-20980.09CALL0 5478141.02FALSE00
2025-06-201000.03CALL204 26395126.02FALSE0.010.5
2025-06-201020.05CALL1 511135.32FALSE0.050
2025-06-201040.05CALL0 903137.28FALSE00
2025-06-201060.06CALL0 139133.82FALSE00
2025-06-201080.09CALL0 204130.99FALSE00
2025-06-201100.05CALL0 2051154.26FALSE00
2025-06-201120.02CALL0 489156.15FALSE00
2025-06-201140.08CALL0 454158FALSE00
2025-06-201160.05CALL1 442148.17FALSE0.050
2025-06-201180.09CALL0 748161.59FALSE00
2025-06-201200.03CALL42 2662143.51FALSE0.030
2025-06-201220.04CALL0 468154.76FALSE00
2025-06-201240.01CALL0 259166.71FALSE00
2025-06-201260.03CALL55 622148.12FALSE00
2025-06-201280.06CALL0 235169.97FALSE00
2025-06-201300.05CALL0 3839171.55FALSE00
2025-06-201320.07CALL0 300173.11FALSE00
2025-06-201340.01CALL0 216163.97FALSE00
2025-06-201360.05CALL0 352167.01FALSE00
2025-06-201380.01CALL0 258168.43FALSE00
2025-06-201400.02CALL0 1397166.49FALSE00
2025-06-201420.05CALL0 609167.86FALSE00
2025-06-201440.03CALL0 318163.04FALSE00
2025-06-201460.01CALL0 872158.99FALSE00
2025-06-201480.04CALL0 467165.6FALSE00
2025-06-201500.02CALL853 14332158.11FALSE0.020
2025-06-201520.01CALL0 336187.33FALSE00
2025-06-201540.02CALL0 1475156.37FALSE00
2025-06-201560.02CALL111 20705161.61FALSE0.011
2025-06-20200237.7CALL0 20FALSE00
2025-06-20210231CALL0 90FALSE00
2025-06-20220223.7CALL0 20FALSE00
2025-06-20230231.8CALL0 10FALSE00
2025-06-20240208.4CALL0 10FALSE00
2025-06-20250202.3CALL0 100FALSE00
2025-06-20260207.8CALL0 130FALSE00
2025-06-20270188.5CALL0 70FALSE00
2025-06-20280182.1CALL0 20FALSE00
2025-06-20290177.6CALL0 20FALSE00
2025-06-20300169.5CALL0 170FALSE00
2025-06-20310140.7CALL0 40FALSE00
2025-06-20320157.3CALL0 40FALSE00
2025-06-20330138.4CALL0 440FALSE00
2025-06-20340178.38CALL0 30FALSE00
2025-06-20350153.9CALL0 230FALSE00
2025-06-20360135.5CALL0 30FALSE00
2025-06-20370143.1CALL0 70FALSE00
2025-06-20380122.74CALL0 350FALSE00
2025-06-20390101.95CALL0 120FALSE00
2025-06-20400116.6CALL0 850FALSE00
2025-06-20410113CALL0 3390FALSE00
2025-06-20420105.99CALL0 470FALSE00
2025-06-20430102.31CALL0 400FALSE00
2025-06-2044097.56CALL0 260FALSE00
2025-06-2045093.37CALL0 2560FALSE00
2025-06-2046089.63CALL0 280FALSE00
2025-06-2047087.54CALL0 1280FALSE00
2025-06-2048087CALL0 460FALSE00
2025-06-2049074.34CALL0 240FALSE00
2025-06-2050078.05CALL0 3100FALSE00
2025-06-2052071.7CALL0 290FALSE00
2025-06-2054066.2CALL0 780FALSE00
2025-06-2056061CALL0 580FALSE00
2025-06-2058057.3CALL0 340FALSE00
2025-06-2060057CALL0 3820FALSE00
2025-06-2062047.9CALL0 520FALSE00
2025-06-2064042.95CALL0 1490FALSE00
2025-06-2066042.41CALL0 740FALSE00
2025-06-2068039CALL0 500FALSE00
2025-06-2070034CALL0 2230FALSE00
2025-06-2072031.33CALL0 3890FALSE00
2025-06-2074027.57CALL0 2890FALSE00
2025-06-2076027.5CALL0 650FALSE00
2025-06-2078030.36CALL0 400FALSE00
2025-06-2080023.58CALL0 3810FALSE00
2025-06-2082018.6CALL0 1110FALSE00
2025-06-2084018CALL0 830FALSE00
2025-06-2086019.37CALL0 1060FALSE00
2025-06-2088016.25CALL0 620FALSE00
2025-06-2090016.8CALL0 2650FALSE00
2025-06-2092015.62CALL0 990FALSE00
2025-06-2094016.45CALL0 1020FALSE00
2025-06-2096013.1CALL0 780FALSE00
2025-06-2098011CALL0 5100FALSE00
2025-06-20100011.2CALL0 6930FALSE00
2025-06-20102015.8CALL0 700FALSE00
2025-06-2010409.8CALL0 1090FALSE00
2025-06-20106015.5CALL0 170FALSE00
2025-06-2010809.1CALL0 360FALSE00
2025-06-2011008.3CALL0 780FALSE00
2025-06-2011207.9CALL0 450FALSE00
2025-06-2011407.25CALL0 210FALSE00
2025-06-2011606.8CALL0 310FALSE00
2025-06-2011807.2CALL0 110FALSE00
2025-06-2012006.8CALL0 2070FALSE00
2025-06-2012205.9CALL0 360FALSE00
2025-06-2012405.9CALL0 260FALSE00
2025-06-2012605CALL0 540FALSE00
2025-06-2012805.05CALL0 170FALSE00
2025-06-2013005.5CALL0 3840FALSE00
2025-06-2013203.5CALL0 330FALSE00
2025-06-2013404.32CALL0 160FALSE00
2025-06-20136016.9CALL0 70FALSE00
2025-06-2013804.3CALL0 130FALSE00
2025-06-2014004.2CALL0 590FALSE00
2025-06-2014208.85CALL0 70FALSE00
2025-06-20144042.6CALL0 70FALSE00
2025-06-2014603CALL0 1030FALSE00
2025-06-2014804.87CALL0 370FALSE00
2025-06-2015003.3CALL0 2090FALSE00
2025-06-2015204.34CALL0 140FALSE00
2025-06-2015402.6CALL0 520FALSE00
2025-06-2015602.5CALL0 24930FALSE00
2025-06-2010.02PUT0 791386.68FALSE00
2025-06-2020.01PUT0 3618304.83FALSE00
2025-06-2030.01PUT0 745300.28FALSE00
2025-06-2040.08PUT0 29326.62FALSE00
2025-06-2050.05PUT0 1208264.58FALSE00
2025-06-2060.15PUT0 42263.18FALSE00
2025-06-2070.02PUT50 9185193.92FALSE0.020
2025-06-2080.05PUT0 125186.73FALSE00
2025-06-2090.05PUT0 9372141.45FALSE00
2025-06-20100.05PUT0 914155.09FALSE00
2025-06-20110.01PUT1 7281129.23FALSE-0.04-0.8
2025-06-20120.01PUT1 10909119.62FALSE-0.04-0.8
2025-06-20130.03PUT3 8693126FALSE-0.02-0.4
2025-06-20140.03PUT65 6543116.81FALSE-0.05-0.63
2025-06-20150.05PUT66 2251116.15FALSE-0.04-0.44
2025-06-20160.08PUT1 1549115.7FALSE-0.02-0.2
2025-06-20170.08PUT21 3642107.18FALSE-0.04-0.33
2025-06-20180.09PUT4 3569101.12FALSE-0.04-0.31
2025-06-20190.12PUT7 43698.26FALSE-0.05-0.29
2025-06-20200.12PUT75 1099790.56FALSE-0.08-0.4
2025-06-20210.13PUT66 615384.49FALSE-0.13-0.5
2025-06-20220.19PUT80 197283.68FALSE-0.18-0.49
2025-06-20230.22PUT52 410178.96FALSE-0.23-0.51
2025-06-20240.3PUT158 110677.45FALSE-0.23-0.43
2025-06-20250.37PUT318 654574.2FALSE-0.31-0.46
2025-06-20260.5PUT258 259373.15FALSE-0.42-0.46
2025-06-20270.63PUT185 520470.81FALSE-0.44-0.41
2025-06-20280.84PUT1046 318270.34FALSE-0.62-0.42
2025-06-20291.05PUT961 303969.4FALSE-0.68-0.39
2025-06-20301.37PUT941 1363668.6FALSE-0.75-0.35
2025-06-20311.7PUT209 369567.56FALSE-0.85-0.33
2025-06-20322.08PUT501 257267.48FALSE-0.91-0.3
2025-06-20332.52PUT444 259867.02FALSE-1.08-0.3
2025-06-20343PUT191 593466.7TRUE-1.38-0.32
2025-06-20353.58PUT205 411566.43TRUE-1.24-0.26
2025-06-20364.29PUT146 626265.9TRUE-1.36-0.24
2025-06-20374.95PUT50 227765.28TRUE-1.55-0.24
2025-06-20385.7PUT48 287065.79TRUE-1.45-0.2
2025-06-20396.55PUT36 301968TRUE-1.4-0.18
2025-06-20407.23PUT65 1024666.6TRUE-1.45-0.17
2025-06-20418.2PUT42 171468.73TRUE-1.55-0.16
2025-06-20428.93PUT10 303067.75TRUE-1.63-0.15
2025-06-20439.25PUT13 174868.49TRUE-2.4-0.21
2025-06-20449.95PUT61 121168.54TRUE9.950
2025-06-204511.8PUT30 444371.33TRUE-1.85-0.14
2025-06-204613.95PUT0 273772.63TRUE00
2025-06-204715.5PUT0 128372.03TRUE00
2025-06-204815.93PUT0 167775.37TRUE00
2025-06-204918.19PUT0 201471.49TRUE00
2025-06-205016.45PUT15 699683.27TRUE-2.28-0.12
2025-06-205220.18PUT0 435474.93TRUE00
2025-06-205420.95PUT11 124280.17TRUE-1.73-0.08
2025-06-205523.3PUT0 423882.7TRUE00
2025-06-205621.75PUT1 555181.04TRUE21.750
2025-06-205824.7PUT109 340389.93TRUE-1.58-0.06
2025-06-206025.28PUT8 573690.17TRUE-2.37-0.09
2025-06-206229.68PUT0 62298.91TRUE00
2025-06-206430.35PUT1000 2530126.86TRUE-1.95-0.06
2025-06-206532.63PUT0 24100.65TRUE00
2025-06-206633.81PUT0 0120.7TRUE00
2025-06-206833.3PUT3 37128.88TRUE-2.08-0.06
2025-06-207038.1PUT0 212128.95TRUE00
2025-06-207239.81PUT0 32136.96TRUE00
2025-06-207440.7PUT103 68140.81TRUE-1.07-0.03
2025-06-207541.4PUT17 21146.46TRUE-1.68-0.04
2025-06-207642.6PUT0 0120.89TRUE00
2025-06-207846.02PUT0 30124.23TRUE00
2025-06-208045.56PUT1 0151.65TRUE-1.75-0.04
2025-06-208248.75PUT0 0130.65TRUE00
2025-06-208434.15PUT0 0133.73TRUE00
2025-06-208535.85PUT0 0155.62TRUE00
2025-06-208646.45PUT0 0157.2TRUE00
2025-06-208839.3PUT0 0139.63TRUE00
2025-06-209057.6PUT0 1142.46TRUE00
2025-06-209256PUT0 0145.23TRUE00
2025-06-209442.8PUT0 0169.14TRUE00
2025-06-209646.6PUT0 0150.58TRUE00
2025-06-209860.75PUT0 0174.7TRUE00
2025-06-2010063.75PUT0 0177.39TRUE00
2025-06-2010263.1PUT0 0158.18TRUE00
2025-06-2010467.15PUT0 0182.6TRUE00
2025-06-2010668.15PUT0 0185.12TRUE00
2025-06-2010869.15PUT0 0187.6TRUE00
2025-06-2011071.05PUT0 0190.02TRUE00
2025-06-2011279.06PUT0 0169.9TRUE00
2025-06-2011479.68PUT1 0172.12TRUE-2.11-0.03
2025-06-2011659.45PUT0 0174.3TRUE00
2025-06-2011878.9PUT0 0204.12TRUE00
2025-06-2012080.3PUT0 0201.46TRUE00
2025-06-2012282PUT0 0186.6TRUE00
2025-06-2012484.05PUT0 0182.66TRUE00
2025-06-2012691.25PUT0 0207.85TRUE00
2025-06-2012877.4PUT0 0192.73TRUE00
2025-06-2013090PUT0 0188.58TRUE00
2025-06-2013279.4PUT0 0196.66TRUE00
2025-06-2013480.3PUT0 0215.89TRUE00
2025-06-2013694.6PUT0 0217.83TRUE00
2025-06-2013896.7PUT0 0196.08TRUE00
2025-06-2014098.6PUT0 0221.61TRUE00
2025-06-2014287.85PUT0 0223.46TRUE00
2025-06-2014494.15PUT0 0207.78TRUE00
2025-06-20146113.65PUT0 0203.16TRUE00
2025-06-2014889.75PUT0 0204.87TRUE00
2025-06-20150113.55PUT0 0230.61TRUE00
2025-06-2015296.7PUT0 0208.22TRUE00
2025-06-20154111.07PUT0 0234.04TRUE00
2025-06-20156113.08PUT0 0211.5TRUE00
2025-06-2020013.48PUT0 1210TRUE00
2025-06-2021016.18PUT0 180TRUE00
2025-06-2022016PUT0 1400TRUE00
2025-06-2023023.69PUT0 100TRUE00
2025-06-2024026.39PUT0 390TRUE00
2025-06-2025025.35PUT0 460TRUE00
2025-06-2026034.48PUT0 1050TRUE00
2025-06-2027031.6PUT0 1750TRUE00
2025-06-2028034.66PUT0 220TRUE00
2025-06-2029040.9PUT0 270TRUE00
2025-06-2030040.71PUT0 10970TRUE00
2025-06-2031044.47PUT0 420TRUE00
2025-06-2032052.4PUT0 600TRUE00
2025-06-2033048.8PUT0 1830TRUE00
2025-06-2034060.5PUT0 610TRUE00
2025-06-2035060PUT0 1960TRUE00
2025-06-2036071PUT0 1650TRUE00
2025-06-2037074.3PUT0 470TRUE00
2025-06-2038074.8PUT0 2800TRUE00
2025-06-2039077.85PUT0 2310TRUE00
2025-06-2040084.19PUT0 5310TRUE00
2025-06-2041090.6PUT0 1750TRUE00
2025-06-20420101.5PUT0 2390TRUE00
2025-06-2043079.25PUT0 1170TRUE00
2025-06-20440108.5PUT0 1020TRUE00
2025-06-20450112.09PUT0 4090TRUE00
2025-06-20460120.61PUT0 1130TRUE00
2025-06-20470123.9PUT0 1110TRUE00
2025-06-20480132.64PUT0 1510TRUE00
2025-06-20490121.4PUT0 1160TRUE00
2025-06-20500160PUT0 8780TRUE00
2025-06-20520143.8PUT0 3250TRUE00
2025-06-20540137.8PUT0 1020TRUE00
2025-06-20560185.3PUT0 4380TRUE00
2025-06-20580203.3PUT0 3750TRUE00
2025-06-20600220.65PUT0 9390TRUE00
2025-06-20620203.01PUT0 2150TRUE00
2025-06-20640264.9PUT0 9410TRUE00
2025-06-20660245.78PUT0 1410TRUE00
2025-06-20680267.9PUT0 950TRUE00
2025-06-20700303.65PUT0 2160TRUE00
2025-06-20720317.7PUT0 1270TRUE00
2025-06-20740319.7PUT0 1210TRUE00
2025-06-20760325.63PUT0 560TRUE00
2025-06-20780397.18PUT0 670TRUE00
2025-06-20800353.9PUT0 740TRUE00
2025-06-20820409.6PUT0 240TRUE00
2025-06-20840397PUT0 480TRUE00
2025-06-20860425PUT0 2990TRUE00
2025-06-20880447.32PUT0 250TRUE00
2025-06-20900485.46PUT0 1430TRUE00
2025-06-20920529.8PUT0 190TRUE00
2025-06-20940465PUT0 80TRUE00
2025-06-20960512PUT0 310TRUE00
2025-06-20980543.24PUT0 100TRUE00
2025-06-201000590.58PUT0 90TRUE00
2025-06-201020608.93PUT0 20TRUE00
2025-06-201040584.51PUT0 00TRUE00
2025-06-201060607.82PUT0 00TRUE00
2025-06-2010800PUT0 00TRUE00
2025-06-201100580PUT0 00TRUE00
2025-06-201120665.1PUT0 00TRUE00
2025-06-201140409.25PUT0 00TRUE00
2025-06-201160552.66PUT0 00TRUE00
2025-06-2011800PUT0 00TRUE00
2025-06-201200413.4PUT0 30TRUE00
2025-06-2012200PUT0 00TRUE00
2025-06-2012400PUT0 00TRUE00
2025-06-2012600PUT0 00TRUE00
2025-06-201280567.04PUT0 00TRUE00
2025-06-201300490PUT0 00TRUE00
2025-06-2013200PUT0 00TRUE00
2025-06-201340616.51PUT0 00TRUE00
2025-06-201360638.45PUT0 00TRUE00
2025-06-2013800PUT0 00TRUE00
2025-06-2014000PUT0 00TRUE00
2025-06-2014200PUT0 00TRUE00
2025-06-2014400PUT0 00TRUE00
2025-06-2014600PUT0 00TRUE00
2025-06-2014800PUT0 00TRUE00
2025-06-201500794.8PUT0 00TRUE00
2025-06-2015200PUT0 00TRUE00
2025-06-201540831.5PUT0 00TRUE00
2025-06-201560846.47PUT0 00TRUE00
2025-06-27200CALL0 089.43TRUE00
2025-06-27210CALL0 0120.93TRUE00
2025-06-27220CALL0 078.88TRUE00
2025-06-27230CALL0 075.37TRUE00
2025-06-27240CALL0 0103.9TRUE00
2025-06-27259.09CALL27 071.7TRUE9.090
2025-06-27260CALL0 091.32TRUE00
2025-06-27270CALL0 070.93TRUE00
2025-06-27286.77CALL1 072.99TRUE6.770
2025-06-27297.05CALL4 670.24TRUE7.050
2025-06-27305.35CALL27 8871TRUE0.850.19
2025-06-27313.6CALL0 364.02TRUE00
2025-06-27323.7CALL40 3867.81TRUE0.210.06
2025-06-27333.56CALL117 35868.23TRUE0.510.17
2025-06-27343.05CALL317 2867.16FALSE0.480.19
2025-06-27352.68CALL70 4168.04FALSE0.390.17
2025-06-27362.26CALL80 766.91FALSE0.210.1
2025-06-27371.96CALL95 7367.41FALSE0.460.31
2025-06-27381.63CALL254 2466.38FALSE0.170.12
2025-06-27391.45CALL27 267.96FALSE0.20.16
2025-06-27401.22CALL164 3367.63FALSE0.170.16
2025-06-27411.03CALL33 1067.56FALSE1.030
2025-06-27420.88CALL39 167.87FALSE0.020.02
2025-06-27450.55CALL98 6568.93FALSE00
2025-06-27200.25PUT0 285.38FALSE00
2025-06-27210.21PUT22 1085.99FALSE-0.11-0.34
2025-06-27220PUT0 078.89FALSE00
2025-06-27230PUT0 072.05FALSE00
2025-06-27240.38PUT127 576.1FALSE-0.25-0.4
2025-06-27250.48PUT18 473.9FALSE-0.45-0.48
2025-06-27260.62PUT1 272.49FALSE0.620
2025-06-27270.8PUT4 971.46FALSE-0.54-0.4
2025-06-27280.98PUT13 669.33FALSE-0.7-0.42
2025-06-27291.25PUT22 668.84FALSE-0.85-0.4
2025-06-27301.5PUT63 1168.32FALSE-1.1-0.42
2025-06-27311.88PUT4 066.67FALSE1.880
2025-06-27322.33PUT71 1767.05FALSE-0.97-0.29
2025-06-27332.75PUT40 365.63FALSE-1.47-0.35
2025-06-27343.3PUT108 265.93TRUE3.30
2025-06-27353.82PUT23 775.2TRUE-1.39-0.27
2025-06-27364.56PUT31 1266.82TRUE-1.29-0.22
2025-06-27375.15PUT2 064.94TRUE5.150
2025-06-27385.01PUT30 058.04TRUE5.010
2025-06-27390PUT0 078.42TRUE00
2025-06-27400PUT0 074.55TRUE00
2025-06-27410PUT0 067.35TRUE00
2025-06-27429.25PUT50 069.81TRUE9.250
2025-06-274511.18PUT11 091.06TRUE11.180
2025-08-15329.32CALL0 20299.76TRUE00
2025-08-15526.75CALL0 25169.59TRUE00
2025-08-15823.5CALL0 662133.58TRUE00
2025-08-151022CALL0 199114.3TRUE00
2025-08-151319CALL0 786105.02TRUE00
2025-08-151518.95CALL12 288100.18TRUE18.950
2025-08-151617.78CALL3 1090.29TRUE17.780
2025-08-151721.21CALL0 188.52TRUE00
2025-08-151816.79CALL0 30890.25TRUE00
2025-08-151913.35CALL0 885.7TRUE00
2025-08-152014.58CALL23 149183.33TRUE1.180.09
2025-08-152112.65CALL0 32682.42TRUE00
2025-08-152210.75CALL0 37783.19TRUE00
2025-08-152312.6CALL11 34679.41TRUE2.150.21
2025-08-152410.8CALL1 26878.12TRUE0.50.05
2025-08-152510.34CALL141 100777.49TRUE0.910.1
2025-08-15269.45CALL49 133575.69TRUE1.20.15
2025-08-15278.75CALL5 60774.98TRUE1.20.16
2025-08-15286.9CALL0 52875.57TRUE00
2025-08-15297.5CALL11 56674.6TRUE7.50
2025-08-15306.91CALL79 156774.15TRUE1.160.2
2025-08-15316.4CALL17 82674.48TRUE0.750.13
2025-08-15325.8CALL44 276472.86TRUE0.590.11
2025-08-15335.3CALL316 147672.34TRUE0.520.11
2025-08-15344.92CALL165 127572.11FALSE0.570.13
2025-08-15354.51CALL414 340472.17FALSE0.50.12
2025-08-15364.05CALL122 141071.79FALSE0.40.11
2025-08-15373.7CALL165 167871.74FALSE0.540.17
2025-08-15383.39CALL41 391971.88FALSE0.340.11
2025-08-15393.15CALL98 1410872.7FALSE0.370.13
2025-08-15402.8CALL1589 679871.51FALSE0.210.08
2025-08-15412.59CALL39 280472.11FALSE0.240.1
2025-08-15422.35CALL1667 290471.94FALSE0.190.09
2025-08-15432.14CALL8 117571.93FALSE0.180.09
2025-08-15441.97CALL26 123272.3FALSE0.120.06
2025-08-15451.79CALL379 610272.24FALSE0.120.07
2025-08-15461.65CALL19 110472.62FALSE0.150.1
2025-08-15471.5CALL56 119372.58FALSE0.110.08
2025-08-15481.38CALL22 749472.87FALSE0.030.02
2025-08-15491.29CALL17 57372.74FALSE0.120.1
2025-08-15501.14CALL1075 758472.8FALSE0.050.05
2025-08-15511.11CALL109 272273.09FALSE0.090.09
2025-08-15520.96CALL70 349073.19FALSE0.040.04
2025-08-15530.9CALL107 51673.83FALSE-0.07-0.07
2025-08-15540.84CALL25 112074.33FALSE0.010.01
2025-08-15550.73CALL65 215773.37FALSE-0.01-0.01
2025-08-15560.72CALL24 49174.92FALSE-0.01-0.01
2025-08-15570.67CALL3 67275.29FALSE0.670
2025-08-15580.61CALL11 37275.22FALSE0.610
2025-08-15590.56CALL16 112975.31FALSE0.010.02
2025-08-15600.52CALL866 508275.59FALSE-0.02-0.04
2025-08-15610.49CALL40 40276.1FALSE-0.01-0.02
2025-08-15620.45CALL88 197876.16FALSE0.450
2025-08-15630.63CALL1 62576.47FALSE0.630
2025-08-15640.41CALL12 41177.48FALSE0.410
2025-08-15650.36CALL233 317376.79FALSE-0.03-0.08
2025-08-15660.38CALL12 90677.46FALSE0.380
2025-08-15670.32CALL2 16877.61FALSE0.320
2025-08-15680.31CALL262 20278.4FALSE0.310
2025-08-15690.5CALL0 54878.64FALSE00
2025-08-15700.27CALL396 367878.8FALSE-0.03-0.1
2025-08-15710.34CALL0 55279.43FALSE00
2025-08-15720.28CALL0 27280.01FALSE00
2025-08-15730.72CALL0 13379.96FALSE00
2025-08-15740.23CALL17 58981.05FALSE0.230
2025-08-15750.2CALL59 156780.22FALSE-0.03-0.13
2025-08-15760.38CALL0 94380.92FALSE00
2025-08-15770.23CALL1 42784.2FALSE0.040.21
2025-08-15780.23CALL0 143481.88FALSE00
2025-08-15790.17CALL6 18082.12FALSE-0.05-0.23
2025-08-15800.16CALL58 508382.3FALSE-0.02-0.11
2025-08-15810.24CALL0 45282.83FALSE00
2025-08-15820.15CALL1 76783.33FALSE0.150
2025-08-15830.31CALL0 11583.81FALSE00
2025-08-15840.19CALL0 96483.81FALSE00
2025-08-15850.1CALL1 430181.17FALSE0.10
2025-08-15860.23CALL0 68784.59FALSE00
2025-08-15870.21CALL0 121385.43FALSE00
2025-08-15880.16CALL0 111385.25FALSE00
2025-08-15890.25CALL0 60086.06FALSE00
2025-08-15900.11CALL13 171486.32FALSE-0.02-0.15
2025-08-15910.48CALL0 27086.56FALSE00
2025-08-15920.33CALL0 49186.16FALSE00
2025-08-15930.14CALL0 21086.92FALSE00
2025-08-15940.14CALL0 57587.04FALSE00
2025-08-15950.09CALL42 697287.77FALSE-0.01-0.1
2025-08-15200240.25CALL0 120FALSE00
2025-08-15210238CALL0 60FALSE00
2025-08-15220230.6CALL0 40FALSE00
2025-08-15230235CALL0 100FALSE00
2025-08-15240227.8CALL0 60FALSE00
2025-08-15250219.6CALL0 60FALSE00
2025-08-15260201.7CALL0 60FALSE00
2025-08-15270208.1CALL0 40FALSE00
2025-08-15280188.5CALL0 30FALSE00
2025-08-15290181.6CALL0 10FALSE00
2025-08-15300175.3CALL0 70FALSE00
2025-08-15310168CALL0 100FALSE00
2025-08-15320160.5CALL0 40FALSE00
2025-08-15330161.1CALL0 90FALSE00
2025-08-15340160.1CALL0 60FALSE00
2025-08-15350151.3CALL0 2200FALSE00
2025-08-15360147.2CALL0 20FALSE00
2025-08-15370150.9CALL0 50FALSE00
2025-08-15380139.7CALL0 130FALSE00
2025-08-15390132CALL0 130FALSE00
2025-08-15400126.43CALL0 320FALSE00
2025-08-15410119.5CALL0 60FALSE00
2025-08-15420118.5CALL0 120FALSE00
2025-08-15430111CALL0 610FALSE00
2025-08-15440122.12CALL0 190FALSE00
2025-08-15450115.58CALL0 2310FALSE00
2025-08-15460109.05CALL0 120FALSE00
2025-08-15470109.71CALL0 100FALSE00
2025-08-15480100.85CALL0 100FALSE00
2025-08-1549091.98CALL0 70FALSE00
2025-08-1550090CALL0 660FALSE00
2025-08-1551088.45CALL0 110FALSE00
2025-08-1552093.3CALL0 180FALSE00
2025-08-1553077.27CALL0 50FALSE00
2025-08-1554076.07CALL0 60FALSE00
2025-08-1555075.3CALL0 100FALSE00
2025-08-1556071.6CALL0 80FALSE00
2025-08-1557072.2CALL0 40FALSE00
2025-08-1558068CALL0 80FALSE00
2025-08-1559083CALL0 1010FALSE00
2025-08-1560062.6CALL0 1090FALSE00
2025-08-1561060CALL0 110FALSE00
2025-08-1562061CALL0 140FALSE00
2025-08-1563053.9CALL0 370FALSE00
2025-08-1564066.85CALL0 190FALSE00
2025-08-1565051CALL0 170FALSE00
2025-08-1566052.47CALL0 160FALSE00
2025-08-1567050CALL0 140FALSE00
2025-08-1568055.8CALL0 140FALSE00
2025-08-1569048.7CALL0 10FALSE00
2025-08-1570043.82CALL0 630FALSE00
2025-08-1571042.5CALL0 00FALSE00
2025-08-1572052CALL0 20FALSE00
2025-08-1573036.7CALL0 110FALSE00
2025-08-1574052.9CALL0 20FALSE00
2025-08-1575037.8CALL0 170FALSE00
2025-08-1576035.06CALL0 1000FALSE00
2025-08-1577042.5CALL0 100FALSE00
2025-08-1578043.5CALL0 1000FALSE00
2025-08-157900CALL0 00FALSE00
2025-08-1580031.8CALL0 2680FALSE00
2025-08-1581028.54CALL0 40FALSE00
2025-08-1582038.5CALL0 1000FALSE00
2025-08-1583035.5CALL0 90FALSE00
2025-08-1584029CALL0 1110FALSE00
2025-08-1585026.8CALL0 4640FALSE00
2025-08-1586038.1CALL0 1070FALSE00
2025-08-1587028CALL0 60FALSE00
2025-08-1588032.4CALL0 1050FALSE00
2025-08-1589029.9CALL0 300FALSE00
2025-08-1590021CALL0 190FALSE00
2025-08-1591032CALL0 40FALSE00
2025-08-1592029CALL0 310FALSE00
2025-08-1593020CALL0 200FALSE00
2025-08-1594017.6CALL0 290FALSE00
2025-08-1595020.8CALL0 910FALSE00
2025-08-1530.03PUT0 196231.14FALSE00
2025-08-1550.06PUT0 436188.84FALSE00
2025-08-1580.05PUT3 400128.56FALSE00
2025-08-15100.07PUT28 314114.82FALSE-0.04-0.36
2025-08-15130.12PUT3 1297104.46FALSE0.120
2025-08-15150.23PUT4 164397.45FALSE0.230
2025-08-15160.3PUT1 38391.8FALSE0.30
2025-08-15170.33PUT2 146291.12FALSE-0.08-0.2
2025-08-15180.38PUT30 137687.54FALSE-0.15-0.28
2025-08-15190.45PUT18 46584.79FALSE-0.2-0.31
2025-08-15200.55PUT135 310882.99FALSE-0.23-0.29
2025-08-15210.66PUT12 204081.04FALSE-0.36-0.35
2025-08-15220.78PUT54 202579.77FALSE-0.41-0.34
2025-08-15230.95PUT55 127777.91FALSE0.950
2025-08-15241.16PUT554 152377.3FALSE1.160
2025-08-15251.35PUT159 185976.27FALSE-0.56-0.29
2025-08-15261.65PUT88 67775.75FALSE-0.46-0.22
2025-08-15271.91PUT55 82574.43FALSE-0.65-0.25
2025-08-15282.22PUT44 136073.55FALSE-0.73-0.25
2025-08-15292.59PUT20 252273.2FALSE-0.76-0.23
2025-08-15302.94PUT265 665972.96FALSE-0.86-0.23
2025-08-15313.4PUT19 873972.01FALSE-0.95-0.22
2025-08-15323.85PUT147 104471.37FALSE-0.95-0.2
2025-08-15334.34PUT66 190271.76FALSE-0.9-0.17
2025-08-15344.95PUT471 112171.64TRUE-1-0.17
2025-08-15355.4PUT78 438671.43TRUE-1.6-0.23
2025-08-15366.3PUT3 237471.51TRUE-1.05-0.14
2025-08-15376.75PUT30 139170.79TRUE-1.55-0.19
2025-08-15387.35PUT30 264271.15TRUE-1.3-0.15
2025-08-15398.15PUT61 203471.12TRUE-1.25-0.13
2025-08-15408.8PUT222 442069.95TRUE-1.77-0.17
2025-08-154111PUT0 58270.73TRUE00
2025-08-154210.35PUT11 149070.39TRUE10.350
2025-08-154311.1PUT2 61369.7TRUE-1.09-0.09
2025-08-154412.01PUT10 113171.42TRUE-1.42-0.11
2025-08-154512.97PUT200 223973.83TRUE12.970
2025-08-154614.65PUT0 93169.49TRUE00
2025-08-154717.04PUT0 486571.78TRUE00
2025-08-154817.75PUT0 90171.42TRUE00
2025-08-154915.53PUT2 32770.17TRUE15.530
2025-08-155017.2PUT9 207572TRUE17.20
2025-08-155121.84PUT0 35773.14TRUE00
2025-08-155219.87PUT0 59773.54TRUE00
2025-08-155322.03PUT0 14874.42TRUE00
2025-08-155420.25PUT18 24472.29TRUE-2.75-0.12
2025-08-155523.07PUT0 45272.72TRUE00
2025-08-155623.7PUT0 89374.65TRUE00
2025-08-155723PUT90 18973.98TRUE230
2025-08-155825.83PUT0 82274.84TRUE00
2025-08-155927.58PUT0 35874.56TRUE00
2025-08-156028.8PUT0 80274TRUE00
2025-08-156129.33PUT0 80072.95TRUE00
2025-08-156227.75PUT0 34375.98TRUE00
2025-08-156328.72PUT1 21270.05TRUE28.720
2025-08-156431.49PUT0 26475.96TRUE00
2025-08-156534.33PUT0 29075.6TRUE00
2025-08-156633.2PUT0 12384.63TRUE00
2025-08-156734.4PUT0 10878.47TRUE00
2025-08-156832.25PUT0 30077.11TRUE00
2025-08-156936.9PUT0 2491.31TRUE00
2025-08-157036.59PUT4 30787.13TRUE36.590
2025-08-157143.25PUT0 3587.55TRUE00
2025-08-157238.4PUT38 13097.65TRUE38.40
2025-08-157335.25PUT0 1383.63TRUE00
2025-08-157442.45PUT0 14884.87TRUE00
2025-08-157542.23PUT0 194.32TRUE00
2025-08-157646.38PUT0 0106.91TRUE00
2025-08-157741.45PUT0 088.51TRUE00
2025-08-157848.37PUT0 0100.91TRUE00
2025-08-157942.3PUT0 0102.13TRUE00
2025-08-158052.24PUT0 0113.81TRUE00
2025-08-158146.5PUT0 093.13TRUE00
2025-08-158248.75PUT0 0105.72TRUE00
2025-08-158350.8PUT0 095.35TRUE00
2025-08-158451.4PUT0 096.43TRUE00
2025-08-158547.2PUT0 0100.59TRUE00
2025-08-158650PUT0 0110.25TRUE00
2025-08-158749.25PUT0 0111.34TRUE00
2025-08-158852.3PUT0 0103.76TRUE00
2025-08-158952.8PUT0 0113.49TRUE00
2025-08-159055.86PUT0 1102.69TRUE00
2025-08-159155.6PUT0 0115.59TRUE00
2025-08-159255.75PUT0 0104.69TRUE00
2025-08-159357.95PUT0 0117.63TRUE00
2025-08-159457.63PUT0 0106.64TRUE00
2025-08-159558.62PUT0 0107.6TRUE00
2025-08-1520017PUT0 600TRUE00
2025-08-1521020.6PUT0 100TRUE00
2025-08-1522016.3PUT0 60TRUE00
2025-08-1523024.36PUT0 490TRUE00
2025-08-1524026.65PUT0 380TRUE00
2025-08-1525031PUT0 780TRUE00
2025-08-1526032.5PUT0 140TRUE00
2025-08-1527027PUT0 50TRUE00
2025-08-1528047.3PUT0 300TRUE00
2025-08-152900PUT0 00TRUE00
2025-08-1530046.86PUT0 820TRUE00
2025-08-1531052.15PUT0 440TRUE00
2025-08-1532056.3PUT0 260TRUE00
2025-08-1533062.8PUT0 420TRUE00
2025-08-1534067.87PUT0 210TRUE00
2025-08-1535067.7PUT0 1240TRUE00
2025-08-1536082PUT0 340TRUE00
2025-08-1537076.44PUT0 530TRUE00
2025-08-1538086.7PUT0 240TRUE00
2025-08-1539086.16PUT0 250TRUE00
2025-08-1540094.8PUT0 1640TRUE00
2025-08-15410115.28PUT0 110TRUE00
2025-08-15420102.4PUT0 820TRUE00
2025-08-1543095.45PUT0 330TRUE00
2025-08-1544098.9PUT0 420TRUE00
2025-08-15450115.9PUT0 1000TRUE00
2025-08-15460141.6PUT0 1320TRUE00
2025-08-15470127.02PUT0 130TRUE00
2025-08-15480140PUT0 510TRUE00
2025-08-15490160.11PUT0 60TRUE00
2025-08-15500164.9PUT0 950TRUE00
2025-08-15510145.9PUT0 80TRUE00
2025-08-15520166.2PUT0 140TRUE00
2025-08-15530155.6PUT0 70TRUE00
2025-08-15540181.2PUT0 140TRUE00
2025-08-15550206.46PUT0 70TRUE00
2025-08-15560187.2PUT0 90TRUE00
2025-08-15570201.55PUT0 100TRUE00
2025-08-15580229.57PUT0 280TRUE00
2025-08-15590220.9PUT0 110TRUE00
2025-08-15600226.3PUT0 150TRUE00
2025-08-15610247.61PUT0 20TRUE00
2025-08-15620204.29PUT0 260TRUE00
2025-08-15630223.25PUT0 60TRUE00
2025-08-15640270.55PUT0 20TRUE00
2025-08-156500PUT0 00TRUE00
2025-08-15660279.1PUT0 10TRUE00
2025-08-156700PUT0 00TRUE00
2025-08-15680295.6PUT0 10TRUE00
2025-08-15690303.8PUT0 10TRUE00
2025-08-15700291.24PUT0 160TRUE00
2025-08-15710300.1PUT0 20TRUE00
2025-08-15720309.32PUT0 10TRUE00
2025-08-15730314.96PUT0 20TRUE00
2025-08-15740219.9PUT0 10TRUE00
2025-08-15750372.95PUT0 10TRUE00
2025-08-15760330.65PUT0 10TRUE00
2025-08-15770342.35PUT0 10TRUE00
2025-08-15780368.7PUT0 60TRUE00
2025-08-15790368.25PUT0 10TRUE00
2025-08-15800363.74PUT0 40TRUE00
2025-08-15810375.7PUT0 1040TRUE00
2025-08-158200PUT0 00TRUE00
2025-08-15830391PUT0 20TRUE00
2025-08-158400PUT0 00TRUE00
2025-08-158500PUT0 00TRUE00
2025-08-15860430.08PUT0 110TRUE00
2025-08-158700PUT0 00TRUE00
2025-08-158800PUT0 00TRUE00
2025-08-15890479.9PUT0 00TRUE00
2025-08-159000PUT0 00TRUE00
2025-08-159100PUT0 00TRUE00
2025-08-15920507.2PUT0 10TRUE00
2025-08-15930516.6PUT0 10TRUE00
2025-08-15940528PUT0 10TRUE00
2025-08-15950535.1PUT0 10TRUE00
2025-09-191519.19CALL1 5696.84TRUE19.190
2025-09-191617.13CALL0 3689.94TRUE00
2025-09-191718.03CALL2 11588.73TRUE18.030
2025-09-191816.22CALL1 4587.86TRUE1.30.09
2025-09-191915.2CALL0 2983.84TRUE00
2025-09-192014.8CALL6 22082.15TRUE1.450.11
2025-09-192113.1CALL0 780.75TRUE00
2025-09-192213.1CALL1 11280.15TRUE1.20.1
2025-09-192311.48CALL0 1578.45TRUE00
2025-09-192412.49CALL5 3477.44TRUE12.490
2025-09-192510.67CALL7 7873.54TRUE1.220.13
2025-09-192610.1CALL92 13875.12TRUE0.70.07
2025-09-19279.45CALL13 10974.65TRUE0.90.11
2025-09-19288.6CALL0 13674.52TRUE00
2025-09-19298.3CALL11 29774.69TRUE8.30
2025-09-19307.83CALL69 144973.35TRUE0.850.12
2025-09-19317.2CALL39 47473.77TRUE0.80.13
2025-09-19326.65CALL104 73272.77TRUE0.720.12
2025-09-19336.21CALL165 118572.89TRUE0.610.11
2025-09-19345.78CALL40 61872.78FALSE0.450.08
2025-09-19355.35CALL166 579772.35FALSE0.520.11
2025-09-19365CALL63 98972.62FALSE0.680.16
2025-09-19374.6CALL54 43271.96FALSE0.550.14
2025-09-19384.3CALL183 165072.27FALSE4.30
2025-09-19394CALL9 52672.32FALSE0.370.1
2025-09-19403.7CALL429 264672.11FALSE0.370.11
2025-09-19413.4CALL17 41971.64FALSE0.30.1
2025-09-19423.2CALL13 108272.23FALSE0.450.16
2025-09-19432.95CALL13 79871.96FALSE0.230.08
2025-09-19442.6CALL5 74370.1FALSE-0.17-0.06
2025-09-19452.54CALL308 194071.27FALSE0.20.09
2025-09-19462.29CALL41 114971.52FALSE0.10.05
2025-09-19472.15CALL10 87971.45FALSE0.10.05
2025-09-19482.03CALL48 56572.01FALSE0.190.1
2025-09-19491.91CALL0 34871.81FALSE00
2025-09-19501.75CALL180 334472.07FALSE0.070.04
2025-09-19551.23CALL110 170572.6FALSE0.020.02
2025-09-19600.9CALL210 413673.74FALSE0.010.01
2025-09-19650.66CALL66 238274.58FALSE-0.01-0.01
2025-09-19700.52CALL49 196176.31FALSE00
2025-09-19750.4CALL11 101077.31FALSE-0.02-0.05
2025-09-19800.33CALL87 118779.06FALSE-0.03-0.08
2025-09-19850.27CALL13 51580.4FALSE0.010.04
2025-09-19900.16CALL2 112681.15FALSE0.160
2025-09-19950.19CALL45 113083.04FALSE-0.01-0.05
2025-09-19150.34PUT48 473391.02FALSE-0.13-0.28
2025-09-19160.39PUT23 34587.49FALSE-0.15-0.28
2025-09-19170.48PUT203 270385.74FALSE-0.18-0.27
2025-09-19180.57PUT120 50883.51FALSE-0.21-0.27
2025-09-19190.7PUT7 40582.36FALSE-0.25-0.26
2025-09-19200.83PUT60 410980.66FALSE-0.28-0.25
2025-09-19210.98PUT9 35779.13FALSE-0.42-0.3
2025-09-19221.17PUT563 131578.18FALSE-0.4-0.25
2025-09-19231.38PUT72 47677.19FALSE-0.38-0.22
2025-09-19241.61PUT4 91776.16FALSE-0.52-0.24
2025-09-19251.84PUT14 128175.55FALSE-0.61-0.25
2025-09-19262.06PUT2 93574.74FALSE-0.83-0.29
2025-09-19272.48PUT24 150373.76FALSE-0.77-0.24
2025-09-19282.69PUT6 164373.56FALSE-0.96-0.26
2025-09-19293.19PUT13 223073.06FALSE-0.81-0.2
2025-09-19303.66PUT128 241372.45FALSE-0.84-0.19
2025-09-19314.09PUT46 77372.22FALSE-1.02-0.2
2025-09-19324.6PUT4 155171.74FALSE-0.95-0.17
2025-09-19335.05PUT7 102671.89FALSE5.050
2025-09-19346.65PUT0 151771.67TRUE00
2025-09-19356.17PUT22 348471.11TRUE6.170
2025-09-19366.8PUT50 158770.24TRUE-1.16-0.15
2025-09-19377.06PUT1 340770.94TRUE7.060
2025-09-19387.75PUT3 193570.71TRUE7.750
2025-09-19398.32PUT1 85470.84TRUE8.320
2025-09-19409.4PUT19 122770.69TRUE-0.97-0.09
2025-09-194111.35PUT0 259470.28TRUE00
2025-09-194211.14PUT1 167170.26TRUE11.140
2025-09-194313.59PUT0 20270.67TRUE00
2025-09-194413.37PUT0 35670.53TRUE00
2025-09-194513.29PUT20 95969.29TRUE13.290
2025-09-194614.17PUT4 28270.18TRUE14.170
2025-09-194714.4PUT10 51070.54TRUE-1.7-0.11
2025-09-194816.05PUT5 27570.64TRUE-1.75-0.1
2025-09-194917.74PUT0 8470.97TRUE00
2025-09-195017.53PUT7 117171.13TRUE-1.41-0.07
2025-09-195520.59PUT0 23571.62TRUE00
2025-09-196025.81PUT14 24372.68TRUE25.810
2025-09-196533.31PUT0 20874.15TRUE00
2025-09-197036.53PUT6 70474.54TRUE36.530
2025-09-197543.95PUT0 6179.84TRUE00
2025-09-198049.3PUT0 1392.04TRUE00
2025-09-198550.85PUT0 094.79TRUE00
2025-09-199056.52PUT48 094.36TRUE-1.42-0.02
2025-09-199563.25PUT0 200106.56TRUE00
2025-11-211517.65CALL0 889.3TRUE00
2025-11-21160CALL0 085.97TRUE00
2025-11-211715.8CALL0 1387.01TRUE00
2025-11-211818.1CALL2 2485.24TRUE18.10
2025-11-21190CALL0 082.62TRUE00
2025-11-212015.45CALL2 3382.03TRUE1.20.08
2025-11-212114.4CALL0 4080.53TRUE00
2025-11-212213.77CALL0 280.13TRUE00
2025-11-212314.3CALL1 3880.58TRUE14.30
2025-11-21240CALL0 078.23TRUE00
2025-11-212511.82CALL1 9977.59TRUE1.10.1
2025-11-212610.72CALL0 4177TRUE00
2025-11-212710.12CALL0 176.13TRUE00
2025-11-21289.15CALL0 2075.95TRUE00
2025-11-21298.85CALL0 1075.49TRUE00
2025-11-21309.05CALL441 47675.06TRUE0.80.1
2025-11-21318.59CALL8 10175.13TRUE0.590.07
2025-11-21328.2CALL222 32674.61TRUE0.850.12
2025-11-21337.75CALL46 30674.3TRUE0.750.11
2025-11-21347.35CALL31 22774.04FALSE0.710.11
2025-11-21356.85CALL73 141274.1FALSE0.550.09
2025-11-21366.5CALL12 17874.22FALSE0.60.1
2025-11-21376.15CALL354 11874.14FALSE0.210.04
2025-11-21385.85CALL59 28673.35FALSE0.30.05
2025-11-21395.49CALL27 31273.84FALSE0.540.11
2025-11-21405.14CALL105 74773.23FALSE0.650.14
2025-11-21415CALL221 12673.08FALSE0.250.05
2025-11-21424.5CALL7 26973.18FALSE0.350.08
2025-11-21434.75CALL6 42273.14FALSE0.790.2
2025-11-21444.1CALL12 32472.95FALSE0.40.11
2025-11-21453.75CALL81 71673.16FALSE0.20.06
2025-11-21463.62CALL6 8272.98FALSE0.220.06
2025-11-21473.55CALL14 18173.75FALSE0.390.12
2025-11-21483.6CALL6 86173.05FALSE0.30.09
2025-11-21492.81CALL0 54473.33FALSE00
2025-11-21502.95CALL95 94872.94FALSE0.180.07
2025-11-21552.31CALL541 69873.68FALSE0.210.1
2025-11-21601.81CALL115 94974.15FALSE0.10.06
2025-11-21150.62PUT5 45087.28FALSE-0.15-0.19
2025-11-21160.93PUT0 443984.89FALSE00
2025-11-21170.85PUT35 39783.19FALSE-0.26-0.23
2025-11-21181.26PUT0 66182.38FALSE00
2025-11-21191.51PUT0 97981.22FALSE00
2025-11-21201.39PUT23 108179.81FALSE-0.39-0.22
2025-11-21211.63PUT2 60479.19FALSE-0.43-0.21
2025-11-21222.27PUT0 10578.45FALSE00
2025-11-21232.21PUT4 62477.52FALSE-0.44-0.17
2025-11-21242.45PUT8 2676.83FALSE-0.66-0.21
2025-11-21252.83PUT200 71875.97FALSE-0.52-0.16
2025-11-21262.99PUT4 31275.93FALSE-0.96-0.24
2025-11-21274.2PUT0 21875.02FALSE00
2025-11-21283.95PUT94 27675.11FALSE-0.57-0.13
2025-11-21294.32PUT3 6673.92FALSE4.320
2025-11-21304.84PUT129 62974.27FALSE-0.86-0.15
2025-11-21315.4PUT36 103773.64FALSE-0.95-0.15
2025-11-21325.85PUT313 50373.77FALSE-1.14-0.16
2025-11-21336.3PUT30 15972.55FALSE-1.03-0.14
2025-11-21346.97PUT19 73873.02TRUE6.970
2025-11-21357.66PUT5 367472.71TRUE-0.94-0.11
2025-11-21368.2PUT5 20372.46TRUE8.20
2025-11-21378.35PUT1 6672.52TRUE8.350
2025-11-213810.5PUT0 44272.39TRUE00
2025-11-21399.6PUT2 55672.07TRUE9.60
2025-11-214010.75PUT22 25672.09TRUE10.750
2025-11-214111.35PUT2 50972.19TRUE11.350
2025-11-214214.04PUT0 14571.87TRUE00
2025-11-214313.75PUT0 28271.91TRUE00
2025-11-214413.07PUT0 3871.8TRUE00
2025-11-214515.54PUT0 28871.81TRUE00
2025-11-214615.96PUT0 1271.68TRUE00
2025-11-214717.18PUT0 33771.68TRUE00
2025-11-214818.54PUT0 18072.12TRUE00
2025-11-214918.9PUT0 23671.87TRUE00
2025-11-215018.5PUT1 23571.8TRUE18.50
2025-11-215523.15PUT10 10872.42TRUE23.150
2025-11-216028.2PUT0 7272.25TRUE00
2026-01-16330.8CALL3 291170.4TRUE30.80
2026-01-16528.93CALL0 141124.12TRUE00
2026-01-16826.02CALL70 630106.89TRUE26.020
2026-01-161021.76CALL0 15597.46TRUE00
2026-01-161221.6CALL0 697790.9TRUE00
2026-01-1612.521.12CALL0 50192.25TRUE00
2026-01-161321.82CALL0 79390.41TRUE00
2026-01-1613.521.7CALL0 21588.58TRUE00
2026-01-161419.68CALL0 21688.42TRUE00
2026-01-1614.517.93CALL0 25387.33TRUE00
2026-01-161520.03CALL5 131086.18TRUE20.030
2026-01-1615.517.75CALL0 35585TRUE00
2026-01-161617.65CALL0 21884.43TRUE00
2026-01-1616.519.5CALL0 19983.15TRUE00
2026-01-161719.2CALL1 30483.02TRUE2.480.15
2026-01-1617.517.65CALL1 7582.21TRUE17.650
2026-01-161817.3CALL3 47278.65TRUE17.30
2026-01-1618.516.98CALL1 25279.5TRUE16.980
2026-01-161914.5CALL0 24180.9TRUE00
2026-01-1619.516.4CALL2 30581.68TRUE16.40
2026-01-162016.16CALL38 338779.64TRUE1.660.11
2026-01-162114.41CALL0 52579.79TRUE00
2026-01-162214.7CALL1 57078TRUE14.70
2026-01-162313.9CALL79 50077.51TRUE13.90
2026-01-162413.3CALL24 33977.42TRUE13.30
2026-01-162512.38CALL55 405575.75TRUE1.130.1
2026-01-162611.73CALL14 97975.46TRUE0.780.07
2026-01-162711.4CALL58 37274.35TRUE0.40.04
2026-01-162810.99CALL4 522774.18TRUE0.990.1
2026-01-162911CALL10 58474.05TRUE110
2026-01-16309.94CALL137 724174.38TRUE0.990.11
2026-01-163110.04CALL109 146773.41TRUE1.330.15
2026-01-16329CALL496 158773.68TRUE0.720.09
2026-01-16338.68CALL39 123973.01TRUE0.780.1
2026-01-16348.17CALL27 114972.67FALSE0.730.1
2026-01-16357.65CALL162 383271.93FALSE0.620.09
2026-01-16367.4CALL171 223372.9FALSE0.680.1
2026-01-16377.01CALL457 152072.41FALSE0.80.13
2026-01-16386.69CALL69 169572.43FALSE0.520.08
2026-01-16396.4CALL13 188171.89FALSE0.650.11
2026-01-16405.95CALL277 840971.13FALSE0.350.06
2026-01-16415.85CALL148 108071.83FALSE0.480.09
2026-01-16425.5CALL430 171771.96FALSE0.580.12
2026-01-16435.3CALL338 70371.52FALSE0.650.14
2026-01-16444.95CALL463 659171.42FALSE0.350.08
2026-01-16454.7CALL268 363071.21FALSE0.280.06
2026-01-16464.5CALL17 51871.36FALSE4.50
2026-01-16474.3CALL290 206571.41FALSE0.250.06
2026-01-16484.19CALL21 90171.37FALSE0.590.16
2026-01-16493.95CALL193 179771.71FALSE0.250.07
2026-01-16503.75CALL793 1842171.49FALSE0.20.06
2026-01-16513.55CALL41 85071.19FALSE0.350.11
2026-01-16523.45CALL28 107271.78FALSE0.350.11
2026-01-16533.55CALL2 124571.31FALSE0.450.15
2026-01-16543.1CALL8 74071.27FALSE0.20.07
2026-01-16553.01CALL134 350371.76FALSE0.20.07
2026-01-16562.74CALL0 255371.62FALSE00
2026-01-16572.95CALL0 97671.68FALSE00
2026-01-16582.63CALL1 173971.74FALSE0.210.09
2026-01-16592.81CALL1 57071.95FALSE0.380.16
2026-01-16602.42CALL150 962871.88FALSE0.10.04
2026-01-16612.33CALL67 179872.04FALSE2.330
2026-01-16622.23CALL6 34072.03FALSE0.10.05
2026-01-16632.15CALL3 55372.2FALSE0.10.05
2026-01-16642.06CALL3 62272.21FALSE2.060
2026-01-16651.95CALL71 244771.93FALSE0.10.05
2026-01-16662CALL7 93872.2FALSE0.180.1
2026-01-16671.81CALL6 118072.18FALSE1.810
2026-01-16681.71CALL18 62371.86FALSE1.710
2026-01-16691.7CALL1 87172.66FALSE1.70
2026-01-16701.64CALL99 755872.79FALSE0.090.06
2026-01-16711.6CALL8 67972.53FALSE0.030.02
2026-01-16721.49CALL1 79272.51FALSE00
2026-01-16731.45CALL4 35472.79FALSE1.450
2026-01-16741.39CALL1 97672.76FALSE1.390
2026-01-16751.37CALL16 1051073.28FALSE0.040.03
2026-01-16761.35CALL0 45073.18FALSE00
2026-01-16771.29CALL46 194073.66FALSE1.290
2026-01-16781.22CALL5 59073.34FALSE0.040.03
2026-01-16791.14CALL54 69772.82FALSE1.140
2026-01-16801.16CALL33 760173.87FALSE0.020.02
2026-01-16811.23CALL70 113473.52FALSE1.230
2026-01-16821.41CALL0 58373.8FALSE00
2026-01-16831.18CALL0 46473.89FALSE00
2026-01-16841.3CALL0 116373.95FALSE00
2026-01-16850.98CALL24 419374.26FALSE-0.01-0.01
2026-01-16861.35CALL0 92874.37FALSE00
2026-01-16870.98CALL0 48474.45FALSE00
2026-01-16880.9CALL7 133674.71FALSE-0.06-0.06
2026-01-16890.98CALL0 134174.56FALSE00
2026-01-16900.85CALL68 671174.97FALSE-0.01-0.01
2026-01-16910.82CALL8 69174.97FALSE0.820
2026-01-16920.8CALL10 119375.15FALSE0.80
2026-01-16930.96CALL0 29275.21FALSE00
2026-01-16940.75CALL5 92775.25FALSE0.750
2026-01-16950.71CALL11 452674.95FALSE-0.03-0.04
2026-01-16960.7CALL0 30075.6FALSE00
2026-01-16971.3CALL0 77075.7FALSE00
2026-01-16980.73CALL0 96175.78FALSE00
2026-01-16990.66CALL20 189475.96FALSE0.660
2026-01-161000.64CALL524 1721876FALSE-0.02-0.03
2026-01-161010.89CALL0 121776.03FALSE00
2026-01-161020.85CALL0 98276.05FALSE00
2026-01-161030.59CALL0 74676.41FALSE00
2026-01-161040.83CALL0 73276.52FALSE00
2026-01-161050.61CALL0 237376.62FALSE00
2026-01-161060.95CALL0 20776.83FALSE00
2026-01-161070.54CALL1 32876.9FALSE0.540
2026-01-161080.63CALL0 85776.96FALSE00
2026-01-161090.72CALL0 116277.27FALSE00
2026-01-161100.51CALL62 315677.44FALSE0.010.02
2026-01-161110.68CALL0 33377.46FALSE00
2026-01-161120.48CALL1 112477.47FALSE0.480
2026-01-161130.63CALL0 21177.75FALSE00
2026-01-161140.88CALL0 45377.59FALSE00
2026-01-161150.44CALL0 73177.85FALSE00
2026-01-161160.87CALL0 19577.81FALSE00
2026-01-161170.49CALL0 7678.06FALSE00
2026-01-161180.51CALL10 91578.3FALSE0.510
2026-01-161190.5CALL0 11078.22FALSE00
2026-01-161200.46CALL7 557678.45FALSE0.460
2026-01-161210.8CALL0 73178.67FALSE00
2026-01-161220.39CALL15 64978.72FALSE0.390
2026-01-161230.57CALL0 20178.93FALSE00
2026-01-161240.47CALL1 16778.97FALSE0.470
2026-01-161250.39CALL3 79279.85FALSE0.010.03
2026-01-161260.51CALL0 14279.35FALSE00
2026-01-161270.41CALL0 6579.36FALSE00
2026-01-161280.54CALL0 11779.71FALSE00
2026-01-161290.51CALL0 43879.7FALSE00
2026-01-161300.38CALL0 183879.87FALSE00
2026-01-161310.49CALL0 4679.84FALSE00
2026-01-161320.46CALL0 90379.99FALSE00
2026-01-161330.45CALL0 4280.14FALSE00
2026-01-161340.45CALL0 29680.28FALSE00
2026-01-161350.31CALL0 93480.21FALSE00
2026-01-161360.44CALL0 21280.54FALSE00
2026-01-161370.44CALL0 4380.66FALSE00
2026-01-161380.43CALL0 23680.57FALSE00
2026-01-161390.34CALL0 37980.67FALSE00
2026-01-161400.42CALL0 95880.99FALSE00
2026-01-161421.31CALL0 23480.96FALSE00
2026-01-161440.31CALL0 15481.35FALSE00
2026-01-16145294.03CALL0 210FALSE00
2026-01-161460.42CALL0 98581.49FALSE00
2026-01-161480.29CALL0 50781.84FALSE00
2026-01-161500.25CALL229 2508582.42FALSE-0.01-0.04
2026-01-161520.28CALL0 27182.01FALSE00
2026-01-161540.38CALL0 37482.31FALSE00
2026-01-16155406CALL0 320FALSE00
2026-01-161560.27CALL0 32682.6FALSE00
2026-01-161580.24CALL2 39084.15FALSE0.010.04
2026-01-161600.24CALL0 207782.86FALSE00
2026-01-161610.25CALL0 1183.12FALSE00
2026-01-161620.27CALL0 234983.1FALSE00
2026-01-161632.01CALL0 6583.07FALSE00
2026-01-161640.46CALL0 3883.33FALSE00
2026-01-161650.22CALL0 115683.29FALSE00
2026-01-161660.28CALL0 6683.24FALSE00
2026-01-161670.22CALL0 1583.49FALSE00
2026-01-161680.27CALL0 2684.03FALSE00
2026-01-161690.2CALL0 39783.68FALSE00
2026-01-161700.23CALL1 1615784.22FALSE0.230
2026-01-161711.16CALL0 3883.85FALSE00
2026-01-161720.4CALL0 5684.09FALSE00
2026-01-161730.37CALL0 3284.01FALSE00
2026-01-161740.25CALL0 16784.24FALSE00
2026-01-161750.17CALL0 137184.15FALSE00
2026-01-161760.64CALL0 8084.38FALSE00
2026-01-161770.18CALL0 21984.28FALSE00
2026-01-161780.2CALL0 17184.51FALSE00
2026-01-161790.19CALL0 61984.74FALSE00
2026-01-161800.16CALL63 476684.96FALSE-0.01-0.06
2026-01-161810.19CALL0 25086.16FALSE00
2026-01-161820.21CALL0 38385.74FALSE00
2026-01-161830.17CALL5 64286.28FALSE0.170
2026-01-161840.16CALL3095 1608085.84FALSE-0.01-0.06
2026-01-16185840.48CALL0 20FALSE00
2026-01-16190815.01CALL0 00FALSE00
2026-01-16195239.35CALL0 30FALSE00
2026-01-16200252.9CALL0 3400FALSE00
2026-01-16210938CALL0 40FALSE00
2026-01-16220274.35CALL0 40FALSE00
2026-01-16230236.9CALL0 50FALSE00
2026-01-16240263CALL0 140FALSE00
2026-01-16250225.2CALL0 1190FALSE00
2026-01-16260221.4CALL0 940FALSE00
2026-01-16270185.5CALL0 240FALSE00
2026-01-16280202.1CALL0 550FALSE00
2026-01-16290174.95CALL0 370FALSE00
2026-01-16300191.38CALL0 8340FALSE00
2026-01-16310218.7CALL0 210FALSE00
2026-01-16320206.9CALL0 280FALSE00
2026-01-16330157.65CALL0 310FALSE00
2026-01-16340201CALL0 180FALSE00
2026-01-16350158.55CALL0 790FALSE00
2026-01-16360163.72CALL0 1190FALSE00
2026-01-16370160.7CALL0 290FALSE00
2026-01-16380145CALL0 1010FALSE00
2026-01-16390155.2CALL0 440FALSE00
2026-01-16400151CALL0 4770FALSE00
2026-01-16410141.65CALL0 580FALSE00
2026-01-16420139.6CALL0 1440FALSE00
2026-01-16430135CALL0 390FALSE00
2026-01-16440131.23CALL0 250FALSE00
2026-01-16450131.37CALL0 1320FALSE00
2026-01-16460123.57CALL0 430FALSE00
2026-01-16470121CALL0 2030FALSE00
2026-01-16480121.21CALL0 200FALSE00
2026-01-16490105.13CALL0 1460FALSE00
2026-01-16500112CALL0 9350FALSE00
2026-01-16510108.42CALL0 600FALSE00
2026-01-16520127.6CALL0 680FALSE00
2026-01-16530115.05CALL0 120FALSE00
2026-01-16540101.6CALL0 340FALSE00
2026-01-16550100.14CALL0 1430FALSE00
2026-01-1656096CALL0 2490FALSE00
2026-01-1657094.4CALL0 510FALSE00
2026-01-1658081CALL0 330FALSE00
2026-01-16590111CALL0 120FALSE00
2026-01-1660087CALL0 2800FALSE00
2026-01-1661080CALL0 430FALSE00
2026-01-1662080.88CALL0 490FALSE00
2026-01-1663084CALL0 240FALSE00
2026-01-1664095.95CALL0 520FALSE00
2026-01-1665077.29CALL0 490FALSE00
2026-01-1666061.8CALL0 330FALSE00
2026-01-1667085.3CALL0 620FALSE00
2026-01-1668058.3CALL0 380FALSE00
2026-01-1669055.4CALL0 330FALSE00
2026-01-1670067CALL0 1840FALSE00
2026-01-1671090.5CALL0 350FALSE00
2026-01-1672057.25CALL0 880FALSE00
2026-01-1673066.75CALL0 310FALSE00
2026-01-1674055.95CALL0 560FALSE00
2026-01-1675066CALL0 950FALSE00
2026-01-1676064.27CALL0 190FALSE00
2026-01-1677054.6CALL0 1840FALSE00
2026-01-1678062.5CALL0 650FALSE00
2026-01-1679060CALL0 580FALSE00
2026-01-1680052.1CALL0 4320FALSE00
2026-01-1681050.2CALL0 1090FALSE00
2026-01-1682041CALL0 430FALSE00
2026-01-1683047.45CALL0 290FALSE00
2026-01-1684041.41CALL0 1440FALSE00
2026-01-1685048.6CALL0 1330FALSE00
2026-01-1686041.9CALL0 280FALSE00
2026-01-1687040.28CALL0 460FALSE00
2026-01-1688042.8CALL0 1310FALSE00
2026-01-1689040CALL0 220FALSE00
2026-01-1690047.4CALL0 2630FALSE00
2026-01-1691040.89CALL0 500FALSE00
2026-01-1692037.5CALL0 250FALSE00
2026-01-1693087.75CALL0 190FALSE00
2026-01-1694047.83CALL0 360FALSE00
2026-01-1695040CALL0 680FALSE00
2026-01-1696037.3CALL0 200FALSE00
2026-01-1697046.51CALL0 180FALSE00
2026-01-1698042.2CALL0 380FALSE00
2026-01-1699034.35CALL0 1400FALSE00
2026-01-16100032.7CALL0 7330FALSE00
2026-01-16101040.8CALL0 1120FALSE00
2026-01-16102031.45CALL0 170FALSE00
2026-01-16103037.37CALL0 440FALSE00
2026-01-16104035CALL0 400FALSE00
2026-01-16105025.74CALL0 960FALSE00
2026-01-16106081.77CALL0 110FALSE00
2026-01-16107023.5CALL0 330FALSE00
2026-01-16108025.5CALL0 350FALSE00
2026-01-16109033CALL0 1150FALSE00
2026-01-16110026.3CALL0 1970FALSE00
2026-01-16111029.7CALL0 350FALSE00
2026-01-16112026.3CALL0 1570FALSE00
2026-01-16113028.7CALL0 190FALSE00
2026-01-16114020.8CALL0 400FALSE00
2026-01-16115027.56CALL0 430FALSE00
2026-01-16116020CALL0 180FALSE00
2026-01-16117019.8CALL0 60FALSE00
2026-01-16118032.08CALL0 70FALSE00
2026-01-161190210.85CALL0 270FALSE00
2026-01-16120022.18CALL0 3920FALSE00
2026-01-16121019.2CALL0 410FALSE00
2026-01-16122017.9CALL0 300FALSE00
2026-01-16123021.25CALL0 80FALSE00
2026-01-16124067.36CALL0 30FALSE00
2026-01-16125020CALL0 450FALSE00
2026-01-16126019CALL0 50FALSE00
2026-01-16127017.98CALL0 20FALSE00
2026-01-16128059.7CALL0 60FALSE00
2026-01-16129015.3CALL0 390FALSE00
2026-01-16130015.76CALL0 1690FALSE00
2026-01-16131020.34CALL0 90FALSE00
2026-01-16132018.34CALL0 90FALSE00
2026-01-16133013.98CALL0 20FALSE00
2026-01-16134020.51CALL0 150FALSE00
2026-01-16135021.6CALL0 520FALSE00
2026-01-16136019.1CALL0 270FALSE00
2026-01-16137065.7CALL0 20FALSE00
2026-01-16138055.85CALL0 100FALSE00
2026-01-16139020.7CALL0 230FALSE00
2026-01-16140013.54CALL0 390FALSE00
2026-01-16142018.8CALL0 160FALSE00
2026-01-16144013.8CALL0 120FALSE00
2026-01-16146022CALL0 80FALSE00
2026-01-16148012CALL0 430FALSE00
2026-01-16150012.5CALL0 2490FALSE00
2026-01-16152011.8CALL0 190FALSE00
2026-01-1615409.8CALL0 330FALSE00
2026-01-16156012.3CALL0 330FALSE00
2026-01-16158010.76CALL0 320FALSE00
2026-01-16160010.6CALL0 1690FALSE00
2026-01-161610298.14CALL0 00FALSE00
2026-01-16162013.4CALL0 40FALSE00
2026-01-1616309.3CALL0 40FALSE00
2026-01-161640111.25CALL0 20FALSE00
2026-01-1616507.6CALL0 40FALSE00
2026-01-16166011.8CALL0 40FALSE00
2026-01-161670109CALL0 10FALSE00
2026-01-16168037CALL0 20FALSE00
2026-01-16169051CALL0 130FALSE00
2026-01-1617007.74CALL0 1210FALSE00
2026-01-161710120.06CALL0 10FALSE00
2026-01-1617207.51CALL0 20FALSE00
2026-01-1617309.74CALL0 10FALSE00
2026-01-1617408.1CALL0 130FALSE00
2026-01-1617507.3CALL0 1750FALSE00
2026-01-1617607.8CALL0 70FALSE00
2026-01-16177010.4CALL0 220FALSE00
2026-01-161780141.8CALL0 00FALSE00
2026-01-1617909.25CALL0 180FALSE00
2026-01-1618007.8CALL0 3060FALSE00
2026-01-1618109.97CALL0 210FALSE00
2026-01-1618206.65CALL0 90FALSE00
2026-01-1618306.3CALL0 470FALSE00
2026-01-1618407.48CALL0 7300FALSE00
2026-01-1630.03PUT23 4809126.23FALSE0.030
2026-01-1650.08PUT8 945113.58FALSE0.080
2026-01-1680.21PUT1 5668101.54FALSE-0.03-0.13
2026-01-16100.31PUT12 221793.75FALSE-0.07-0.18
2026-01-16120.49PUT27 3277589.83FALSE0.490
2026-01-1612.50.53PUT5 207188.39FALSE0.530
2026-01-16130.59PUT5 365387.7FALSE0.590
2026-01-1613.51.34PUT0 23486.17FALSE00
2026-01-16140.7PUT1 438385.65FALSE0.70
2026-01-1614.51.41PUT0 279184.52FALSE00
2026-01-16150.85PUT26 1505783.8FALSE-0.17-0.17
2026-01-1615.50.94PUT22 305983.13FALSE0.940
2026-01-16161.18PUT0 68482.36FALSE00
2026-01-1616.51.36PUT0 86181.78FALSE00
2026-01-16171.17PUT20 55381.1FALSE-0.25-0.18
2026-01-1617.51.22PUT68 102080.12FALSE1.220
2026-01-16181.32PUT13 361079.63FALSE1.320
2026-01-1618.51.76PUT0 99679.47FALSE00
2026-01-16191.54PUT25 108078.8FALSE1.540
2026-01-1619.51.63PUT18 165477.89FALSE1.630
2026-01-16201.75PUT44 1083777.47FALSE-0.42-0.19
2026-01-16212.03PUT297 104477.06FALSE2.030
2026-01-16222.3PUT33 143576.61FALSE-0.48-0.17
2026-01-16232.62PUT113 335875.71FALSE2.620
2026-01-16243.05PUT102 143275.24FALSE-0.56-0.16
2026-01-16253.4PUT221 374774.5FALSE-0.52-0.13
2026-01-16263.79PUT103 230774.26FALSE-0.6-0.14
2026-01-16274.06PUT106 814473.29FALSE-0.74-0.15
2026-01-16284.48PUT19 438073.58FALSE-0.77-0.15
2026-01-16294.7PUT5 102173.17FALSE4.70
2026-01-16305.4PUT47 951572.03FALSE-0.95-0.15
2026-01-16316PUT1 179672.76FALSE-0.88-0.13
2026-01-16326.4PUT6 227272.25FALSE-0.95-0.13
2026-01-16336.96PUT89 127171.17FALSE-1-0.13
2026-01-16347.7PUT83 171371.66TRUE7.70
2026-01-16358.1PUT143 499170.64TRUE-1.25-0.13
2026-01-163610.15PUT0 134471.32TRUE00
2026-01-16379.37PUT7 398570.63TRUE-1.38-0.13
2026-01-16389.66PUT6 453771.04TRUE9.660
2026-01-163910.3PUT3 758170.78TRUE-1.54-0.13
2026-01-164011.31PUT30 957270.84TRUE-1.24-0.1
2026-01-164111.65PUT2 157270.76TRUE-1.65-0.12
2026-01-164214PUT0 112270.55TRUE00
2026-01-164313.15PUT23 183470.68TRUE13.150
2026-01-164413.8PUT47 181370.22TRUE13.80
2026-01-164514.55PUT27 259970.33TRUE-1.93-0.12
2026-01-164617.18PUT0 124170.33TRUE00
2026-01-164716.4PUT23 89670.22TRUE-1.72-0.09
2026-01-164817.6PUT26 87870.25TRUE17.60
2026-01-164918.3PUT24 81271.16TRUE18.30
2026-01-165018.5PUT1 628770.51TRUE-2.1-0.1
2026-01-165122.1PUT0 39070.26TRUE00
2026-01-165222.16PUT0 107770.39TRUE00
2026-01-165323.71PUT0 188570.43TRUE00
2026-01-165423.79PUT0 76670.66TRUE00
2026-01-165524.19PUT0 275970.27TRUE00
2026-01-165623.95PUT0 142670.07TRUE00
2026-01-165726.08PUT0 55470.37TRUE00
2026-01-165825.15PUT32 151670.3TRUE-2.52-0.09
2026-01-165927.2PUT0 55670.44TRUE00
2026-01-166030.4PUT0 396170.51TRUE00
2026-01-166128.01PUT10 28670.82TRUE28.010
2026-01-166228.87PUT1 40671.07TRUE-2.16-0.07
2026-01-166328.8PUT0 26070.93TRUE00
2026-01-166430.2PUT0 80171.06TRUE00
2026-01-166531.49PUT1 82371.12TRUE31.490
2026-01-166634.12PUT0 42971.11TRUE00
2026-01-166734PUT0 21671.82TRUE00
2026-01-166836.1PUT0 122271.26TRUE00
2026-01-166937.2PUT0 65171.45TRUE00
2026-01-167036.2PUT100 278871.61TRUE-2.1-0.05
2026-01-167126.8PUT0 116272.17TRUE00
2026-01-167238.76PUT38 67069.29TRUE38.760
2026-01-167340.25PUT0 50872.22TRUE00
2026-01-167442.65PUT0 58572.08TRUE00
2026-01-167543.3PUT0 99271.86TRUE00
2026-01-167644.5PUT0 10672.16TRUE00
2026-01-167745.43PUT0 11672.43TRUE00
2026-01-167833PUT0 40271.99TRUE00
2026-01-167946.3PUT0 100272.17TRUE00
2026-01-168049.66PUT0 145172.28TRUE00
2026-01-168152.6PUT0 9373.11TRUE00
2026-01-168249.4PUT0 13373.93TRUE00
2026-01-168352.72PUT0 23074.73TRUE00
2026-01-168453.82PUT0 7375.53TRUE00
2026-01-168550.12PUT0 40480.44TRUE00
2026-01-168644.85PUT0 85774.99TRUE00
2026-01-168745.55PUT0 3775.75TRUE00
2026-01-168859PUT0 475.28TRUE00
2026-01-168947.8PUT0 12474.7TRUE00
2026-01-169061.7PUT0 39976.76TRUE00
2026-01-169160.85PUT0 1076.16TRUE00
2026-01-169265.17PUT0 1979.45TRUE00
2026-01-169342.4PUT0 1877.59TRUE00
2026-01-169459.3PUT0 5778.3TRUE00
2026-01-169563.3PUT0 079TRUE00
2026-01-169646.7PUT0 081.01TRUE00
2026-01-169762.54PUT21 386.78TRUE-1.86-0.03
2026-01-169862.4PUT0 081.05TRUE00
2026-01-169961.65PUT0 083.03TRUE00
2026-01-1610067.31PUT0 1983.7TRUE00
2026-01-1610164.35PUT0 089.52TRUE00
2026-01-1610261.6PUT0 083.69TRUE00
2026-01-1610366.25PUT0 094.72TRUE00
2026-01-1610469.61PUT1 086.28TRUE-2.04-0.03
2026-01-1610569.15PUT0 086.91TRUE00
2026-01-1610670.6PUT0 088.77TRUE00
2026-01-1610770.25PUT0 086.85TRUE00
2026-01-1610871.55PUT0 087.47TRUE00
2026-01-1610972.8PUT0 189.38TRUE00
2026-01-1611078.25PUT0 089.98TRUE00
2026-01-1611179.25PUT0 089.28TRUE00
2026-01-1611275.05PUT0 092.4TRUE00
2026-01-1611371.15PUT0 090.46TRUE00
2026-01-1611475.7PUT0 091.05TRUE00
2026-01-1611578.95PUT0 092.92TRUE00
2026-01-1611677.6PUT0 093.5TRUE00
2026-01-1611780.25PUT0 094.07TRUE00
2026-01-1611877.8PUT0 099.01TRUE00
2026-01-1611981.75PUT0 093.9TRUE00
2026-01-1612084.5PUT0 095.74TRUE00
2026-01-1612182.2PUT0 097.51TRUE00
2026-01-1612285.2PUT0 096.84TRUE00
2026-01-1612386.75PUT0 097.38TRUE00
2026-01-1612484.45PUT0 096.64TRUE00
2026-01-1612583.2PUT0 097.18TRUE00
2026-01-1612684.35PUT0 098.98TRUE00
2026-01-1612784.98PUT0 098.24TRUE00
2026-01-1612887.9PUT0 0100.03TRUE00
2026-01-1612992.3PUT0 0112.34TRUE00
2026-01-1613088.25PUT0 0111.72TRUE00
2026-01-1613192.6PUT0 0101.58TRUE00
2026-01-1613295.2PUT0 0112.76TRUE00
2026-01-1613395.65PUT0 0113.28TRUE00
2026-01-1613496.55PUT0 0113.79TRUE00
2026-01-1613599.15PUT0 0102.32TRUE00
2026-01-1613699.15PUT0 0102.82TRUE00
2026-01-1613799.55PUT0 0104.57TRUE00
2026-01-1613897.9PUT0 0103.8TRUE00
2026-01-16139101.55PUT0 0105.54TRUE00
2026-01-1614098.15PUT0 0106.02TRUE00
2026-01-16142100.15PUT0 0120TRUE00
2026-01-16144108.3PUT0 0109.09TRUE00
2026-01-1614515.4PUT0 2980TRUE00
2026-01-16146104.05PUT0 0108.83TRUE00
2026-01-16148109.85PUT0 0109.75TRUE00
2026-01-16150106.85PUT0 0109.42TRUE00
2026-01-16152114.35PUT0 0112.72TRUE00
2026-01-16154113.65PUT0 0122.14TRUE00
2026-01-1615516.6PUT0 3280TRUE00
2026-01-16156119.1PUT0 0113.3TRUE00
2026-01-16158116PUT0 0115.32TRUE00
2026-01-16160123PUT0 0115.01TRUE00
2026-01-16161118.6PUT0 0129.68TRUE00
2026-01-16162119.55PUT0 0114.64TRUE00
2026-01-16163126.15PUT0 0115.06TRUE00
2026-01-16164129.35PUT0 0117.84TRUE00
2026-01-16165122.5PUT0 0131.37TRUE00
2026-01-16166129.15PUT0 0131.78TRUE00
2026-01-16167130.15PUT0 0117.92TRUE00
2026-01-16168128.55PUT0 0129.32TRUE00
2026-01-16169131.85PUT0 0117.53TRUE00
2026-01-16170127.55PUT0 0130.14TRUE00
2026-01-16171134PUT0 0133.83TRUE00
2026-01-16172135PUT0 0136.31TRUE00
2026-01-16173133.6PUT0 0120.32TRUE00
2026-01-16174133.65PUT0 0119.53TRUE00
2026-01-16175132.55PUT0 0133.28TRUE00
2026-01-16176135PUT0 0120.31TRUE00
2026-01-16177131PUT0 0138.29TRUE00
2026-01-16178138.15PUT0 0137.65TRUE00
2026-01-16179133.5PUT0 0124.87TRUE00
2026-01-16180138.85PUT0 0121.86TRUE00
2026-01-16181143.4PUT0 0122.24TRUE00
2026-01-16182138.9PUT0 0123.79TRUE00
2026-01-16183141.65PUT0 0124.17TRUE00
2026-01-16184151PUT0 0139.94TRUE00
2026-01-1618515.6PUT0 270TRUE00
2026-01-1619022.74PUT0 620TRUE00
2026-01-1619524.3PUT0 530TRUE00
2026-01-1620024.85PUT0 8070TRUE00
2026-01-1621027.45PUT0 860TRUE00
2026-01-1622030.53PUT0 500TRUE00
2026-01-1623033.6PUT0 2530TRUE00
2026-01-1624037.5PUT0 1060TRUE00
2026-01-1625039.87PUT0 1730TRUE00
2026-01-1626044.5PUT0 1580TRUE00
2026-01-1627054.1PUT0 590TRUE00
2026-01-1628055.7PUT0 380TRUE00
2026-01-1629056.5PUT0 400TRUE00
2026-01-1630060.14PUT0 7220TRUE00
2026-01-1631064.53PUT0 490TRUE00
2026-01-1632074.51PUT0 870TRUE00
2026-01-1633074.6PUT0 720TRUE00
2026-01-1634089.01PUT0 580TRUE00
2026-01-1635083.6PUT0 1690TRUE00
2026-01-1636094.1PUT0 250TRUE00
2026-01-1637092.7PUT0 1640TRUE00
2026-01-1638099.21PUT0 1710TRUE00
2026-01-16390104.5PUT0 3760TRUE00
2026-01-16400111.2PUT0 8510TRUE00
2026-01-16410116.71PUT0 390TRUE00
2026-01-16420120.55PUT0 690TRUE00
2026-01-16430125.58PUT0 680TRUE00
2026-01-16440140PUT0 500TRUE00
2026-01-16450149.81PUT0 2030TRUE00
2026-01-16460127.7PUT0 880TRUE00
2026-01-16470164.31PUT0 590TRUE00
2026-01-16480136.6PUT0 680TRUE00
2026-01-16490143.7PUT0 410TRUE00
2026-01-16500168.45PUT0 5390TRUE00
2026-01-16510191.27PUT0 350TRUE00
2026-01-16520189.9PUT0 1050TRUE00
2026-01-16530208.24PUT0 1500TRUE00
2026-01-16540198.11PUT0 570TRUE00
2026-01-16550205.82PUT0 2430TRUE00
2026-01-16560214.5PUT0 700TRUE00
2026-01-16570221PUT0 290TRUE00
2026-01-16580227.43PUT0 2070TRUE00
2026-01-16590209.05PUT0 540TRUE00
2026-01-16600243.71PUT0 3430TRUE00
2026-01-16610269.2PUT0 280TRUE00
2026-01-16620242PUT0 400TRUE00
2026-01-16630243.07PUT0 230TRUE00
2026-01-16640277.5PUT0 680TRUE00
2026-01-16650289.1PUT0 660TRUE00
2026-01-16660287.98PUT0 470TRUE00
2026-01-16670293.55PUT0 230TRUE00
2026-01-16680308.92PUT0 1470TRUE00
2026-01-16690310.02PUT0 670TRUE00
2026-01-16700319.95PUT0 2010TRUE00
2026-01-16710333.77PUT0 1180TRUE00
2026-01-16720351.26PUT0 770TRUE00
2026-01-16730344.52PUT0 510TRUE00
2026-01-16740369.7PUT0 620TRUE00
2026-01-16750379.72PUT0 700TRUE00
2026-01-16760382.87PUT0 220TRUE00
2026-01-16770394.45PUT0 260TRUE00
2026-01-16780387.37PUT0 450TRUE00
2026-01-16790403.6PUT0 990TRUE00
2026-01-16800433.19PUT0 1260TRUE00
2026-01-16810433.85PUT0 120TRUE00
2026-01-16820380.73PUT0 260TRUE00
2026-01-16830415PUT0 200TRUE00
2026-01-16840397.42PUT0 240TRUE00
2026-01-16850459PUT0 710TRUE00
2026-01-16860442.05PUT0 440TRUE00
2026-01-16870476.85PUT0 250TRUE00
2026-01-16880470PUT0 220TRUE00
2026-01-16890482PUT0 400TRUE00
2026-01-16900456.29PUT0 720TRUE00
2026-01-16910509.6PUT0 130TRUE00
2026-01-16920526.62PUT0 10TRUE00
2026-01-16930430.76PUT0 20TRUE00
2026-01-16940342.35PUT0 200TRUE00
2026-01-16950509.95PUT0 130TRUE00
2026-01-16960483.41PUT0 80TRUE00
2026-01-16970541PUT0 280TRUE00
2026-01-16980575.15PUT0 90TRUE00
2026-01-16990344.2PUT0 290TRUE00
2026-01-161000560PUT0 1160TRUE00
2026-01-161010484PUT0 240TRUE00
2026-01-161020365PUT0 10TRUE00
2026-01-161030468.13PUT0 1010TRUE00
2026-01-161040509.3PUT0 50TRUE00
2026-01-161050617.18PUT0 140TRUE00
2026-01-161060402.93PUT0 140TRUE00
2026-01-161070409.8PUT0 30TRUE00
2026-01-161080364.8PUT0 10TRUE00
2026-01-161090482.73PUT0 30TRUE00
2026-01-161100635.42PUT0 190TRUE00
2026-01-161110377PUT0 00TRUE00
2026-01-161120537.93PUT0 30TRUE00
2026-01-161130409.97PUT0 00TRUE00
2026-01-161140554.92PUT0 10TRUE00
2026-01-161150443.73PUT0 30TRUE00
2026-01-161160572.13PUT0 00TRUE00
2026-01-161170473.6PUT0 10TRUE00
2026-01-161180454.8PUT0 80TRUE00
2026-01-161190569.28PUT0 10TRUE00
2026-01-161200761.75PUT0 420TRUE00
2026-01-161210448.7PUT0 00TRUE00
2026-01-161220684.27PUT0 00TRUE00
2026-01-161230582PUT0 00TRUE00
2026-01-161240805.46PUT0 00TRUE00
2026-01-161250470PUT0 00TRUE00
2026-01-161260621.1PUT0 00TRUE00
2026-01-161270668PUT0 00TRUE00
2026-01-161280829.77PUT0 00TRUE00
2026-01-161290852.37PUT0 00TRUE00
2026-01-161300724.1PUT0 00TRUE00
2026-01-161310841.62PUT0 00TRUE00
2026-01-161320669.9PUT0 00TRUE00
2026-01-161330693.1PUT0 00TRUE00
2026-01-161340904.95PUT0 00TRUE00
2026-01-161350718.91PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613700PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-1613900PUT0 00TRUE00
2026-01-161400941.06PUT0 00TRUE00
2026-01-161420580.3PUT0 00TRUE00
2026-01-161440789.5PUT0 00TRUE00
2026-01-161460804.8PUT0 00TRUE00
2026-01-161480819.3PUT0 00TRUE00
2026-01-161500880.4PUT0 00TRUE00
2026-01-161520789.52PUT0 00TRUE00
2026-01-161540679PUT0 00TRUE00
2026-01-161560883.2PUT0 00TRUE00
2026-01-161580901.1PUT0 00TRUE00
2026-01-161600992.02PUT0 00TRUE00
2026-01-161610874.5PUT0 00TRUE00
2026-01-1616200PUT0 00TRUE00
2026-01-161630868PUT0 00TRUE00
2026-01-1616400PUT0 00TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 00TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 00TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 00TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618001393.75PUT0 00TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618401262PUT0 00TRUE00
2026-03-201521.32CALL1 8485.41TRUE2.420.13
2026-03-201818.9CALL1 11181.93TRUE18.90
2026-03-202017.26CALL4 12080.09TRUE1.760.11
2026-03-202314.85CALL10 7677.77TRUE1.30.1
2026-03-202514.09CALL1 13676.74TRUE1.630.13
2026-03-202811.95CALL5 12876.03TRUE11.950
2026-03-203010.95CALL74 47875.02TRUE0.970.1
2026-03-20339.6CALL104 89973.8TRUE0.90.1
2026-03-20358.9CALL295 103174.07FALSE0.70.09
2026-03-20388.27CALL3 21572.89FALSE0.640.08
2026-03-20407.15CALL25 98672.61FALSE0.550.08
2026-03-20426.65CALL323 19072.94FALSE0.550.09
2026-03-20455.8CALL10 250471.96FALSE0.330.06
2026-03-20475.45CALL524 82472.65FALSE5.450
2026-03-20504.72CALL26 161671.47FALSE0.20.04
2026-03-20553.79CALL22 143472.13FALSE-0.01-0
2026-03-20603.28CALL299 61871.88FALSE0.180.06
2026-03-20652.8CALL11 91072.48FALSE0.290.12
2026-03-20151.13PUT5 56883.07FALSE-0.24-0.18
2026-03-20181.76PUT16 38579.82FALSE1.760
2026-03-20202.26PUT315 79278.51FALSE-0.45-0.17
2026-03-20233.25PUT18 60676.26FALSE-0.55-0.14
2026-03-20254PUT24 87975.21FALSE-0.6-0.13
2026-03-20285.27PUT116 100773.72FALSE-0.77-0.13
2026-03-20306.25PUT7 117173.16FALSE-0.9-0.13
2026-03-20337.93PUT163 93773FALSE-0.89-0.1
2026-03-20359PUT107 51271.73TRUE90
2026-03-203810.6PUT12 66771.79TRUE-1.7-0.14
2026-03-204011.9PUT14 24871.43TRUE-1.45-0.11
2026-03-204213.3PUT13 11071.25TRUE-1.5-0.1
2026-03-204517.34PUT0 38470.85TRUE00
2026-03-204717.6PUT2 1270.95TRUE-1.45-0.08
2026-03-205021.47PUT0 13670.92TRUE00
2026-03-205523.88PUT2 9170.58TRUE23.880
2026-03-206029.82PUT0 14870.87TRUE00
2026-03-206534PUT0 2570.66TRUE00
2026-05-151520CALL0 14985.53TRUE00
2026-05-151818.85CALL125 1282.2TRUE18.850
2026-05-152017CALL26 33880.57TRUE1.10.07
2026-05-152315.44CALL10 6478.45TRUE1.740.13
2026-05-152514.36CALL8 18277.65TRUE1.360.1
2026-05-152812.66CALL25 13576.1TRUE12.660
2026-05-153011.75CALL27 45875.61TRUE10.09
2026-05-153210.9CALL78 36775.11TRUE0.950.1
2026-05-15359.86CALL168 83674.53FALSE0.950.11
2026-05-15378.75CALL35 13673.95FALSE0.50.06
2026-05-15408.15CALL41 162574.04FALSE0.870.12
2026-05-15427.65CALL109 74473.36FALSE0.950.14
2026-05-15456.8CALL995 220973.38FALSE0.650.11
2026-05-15505.8CALL219 111472.73FALSE0.70.14
2026-05-15554.85CALL171 54772.96FALSE0.410.09
2026-05-15604.1CALL37 92772.63FALSE0.30.08
2026-05-15653.5CALL141 56372.54FALSE0.150.04
2026-05-15703.04CALL4 78872.81FALSE0.190.07
2026-05-15752.65CALL4 53073.04FALSE0.180.07
2026-05-15802.32CALL6 15273.24FALSE0.150.07
2026-05-15852.01CALL4 16073.12FALSE0.080.04
2026-05-15901.77CALL12 23773.28FALSE0.070.04
2026-05-15951.6CALL80 88973.86FALSE-0.05-0.03
2026-05-15151.67PUT0 159082.64FALSE00
2026-05-15181.99PUT1 31880.06FALSE1.990
2026-05-15202.69PUT152 32277.85FALSE-0.41-0.13
2026-05-15233.65PUT10 38176.6FALSE-0.65-0.15
2026-05-15254.45PUT6 52975.61FALSE4.450
2026-05-15286.65PUT0 79074.36FALSE00
2026-05-15306.67PUT3 57473.7FALSE6.670
2026-05-15328PUT6 189473.15FALSE-0.81-0.09
2026-05-15359.7PUT310 136772.9TRUE-1-0.09
2026-05-153711.89PUT0 120072.37TRUE00
2026-05-154014.04PUT0 33571.89TRUE00
2026-05-154215.44PUT0 4071.74TRUE00
2026-05-154518.15PUT0 25071.45TRUE00
2026-05-155022.29PUT0 22171TRUE00
2026-05-155524PUT32 7871.05TRUE240
2026-05-156029.37PUT0 6070.54TRUE00
2026-05-156534.06PUT0 6170.72TRUE00
2026-05-157038.17PUT0 5571TRUE00
2026-05-157531.9PUT0 271.03TRUE00
2026-05-158049.2PUT0 4570.99TRUE00
2026-05-158540.5PUT0 671.78TRUE00
2026-05-15900PUT0 074.29TRUE00
2026-05-159562.7PUT0 575.53TRUE00
2026-12-18330.98CALL0 30598.51TRUE00
2026-12-18533.59CALL0 27106.72TRUE00
2026-12-18829.58CALL0 2993.03TRUE00
2026-12-181026.5CALL5 23190.01TRUE26.50
2026-12-181321.8CALL0 3685.61TRUE00
2026-12-181520.3CALL0 10684.52TRUE00
2026-12-181820.15CALL0 2180.28TRUE00
2026-12-182018.73CALL3 58677.66TRUE1.280.07
2026-12-182118.41CALL1 7179.43TRUE18.410
2026-12-182217.65CALL0 14278.09TRUE00
2026-12-182317.24CALL2 9477.16TRUE17.240
2026-12-182418CALL0 9277.88TRUE00
2026-12-182515.19CALL0 74478.55TRUE00
2026-12-182616.3CALL0 14677.81TRUE00
2026-12-182714.55CALL0 8578TRUE00
2026-12-182813.64CALL0 21077.49TRUE00
2026-12-182914.3CALL0 17377.09TRUE00
2026-12-183014.34CALL37 68876.55TRUE0.840.06
2026-12-183114.45CALL1 11276.45TRUE14.450
2026-12-183213.73CALL29 30175.84TRUE13.730
2026-12-183313.4CALL147 21377.09TRUE1.210.1
2026-12-183412.9CALL241 9675.84FALSE1.20.1
2026-12-183512.4CALL255 97574.55FALSE10.09
2026-12-183612.3CALL36 60375.88FALSE12.30
2026-12-183712CALL7 14475.81FALSE10.09
2026-12-183811.56CALL0 57575.19FALSE00
2026-12-183911.5CALL5 70576.13FALSE11.50
2026-12-184011.06CALL33 123675FALSE0.910.09
2026-12-184110.85CALL2 109875.29FALSE0.80.08
2026-12-184211CALL1 45074.34FALSE110
2026-12-184310.07CALL0 27874.59FALSE00
2026-12-18449.7CALL0 69574.48FALSE00
2026-12-18459.6CALL5 86173.43FALSE9.60
2026-12-184610.15CALL0 77674FALSE00
2026-12-18479.85CALL0 51374.08FALSE00
2026-12-18488.8CALL0 47273.82FALSE00
2026-12-18498.55CALL0 34973.97FALSE00
2026-12-18508.65CALL5 263073.94FALSE0.50.06
2026-12-18528.18CALL1 41473.36FALSE8.180
2026-12-18548.6CALL0 23073.48FALSE00
2026-12-18557.7CALL1 87973.59FALSE0.550.08
2026-12-18567.55CALL75 236973.67FALSE0.590.08
2026-12-18587.2CALL125 28873.45FALSE7.20
2026-12-18606.98CALL109 427973.9FALSE0.480.07
2026-12-18626.6CALL25 109073.3FALSE6.60
2026-12-18646.45CALL0 45673.25FALSE00
2026-12-18656.35CALL0 43873.26FALSE00
2026-12-18667.92CALL0 99673.4FALSE00
2026-12-18686.5CALL100 204273.63FALSE6.50
2026-12-18705.2CALL0 155073.64FALSE00
2026-12-18727.1CALL0 179973.27FALSE00
2026-12-18744.75CALL0 25573.45FALSE00
2026-12-18755.05CALL4 99172.97FALSE5.050
2026-12-18764.85CALL70 56772.32FALSE-0.1-0.02
2026-12-18784.85CALL1 42973.48FALSE4.850
2026-12-18804.4CALL20 346473.49FALSE-0.03-0.01
2026-12-18824.45CALL8 45973.12FALSE0.250.06
2026-12-18844.25CALL0 20873.34FALSE00
2026-12-18854.55CALL0 29873.19FALSE00
2026-12-18864.1CALL0 76973.36FALSE00
2026-12-18885.52CALL0 23573.33FALSE00
2026-12-18903.57CALL0 203673.25FALSE00
2026-12-18923.6CALL0 18173.3FALSE00
2026-12-18943.95CALL0 14573.31FALSE00
2026-12-18963.42CALL0 57273.29FALSE00
2026-12-18983.35CALL3 10373.04FALSE3.350
2026-12-181003.32CALL10 221273.63FALSE0.250.08
2026-12-181024.28CALL0 18173.53FALSE00
2026-12-181043CALL0 25473.51FALSE00
2026-12-181062.98CALL2 233673.38FALSE2.980
2026-12-181083.6CALL0 22373.34FALSE00
2026-12-181102.87CALL23 247273.96FALSE0.130.05
2026-12-181122.71CALL2 1673.39FALSE2.710
2026-12-181142.64CALL2 6673.49FALSE2.640
2026-12-181162.6CALL2 17273.82FALSE2.60
2026-12-181182.8CALL2 28373.38FALSE2.80
2026-12-181202.37CALL168 795273.16FALSE-0.16-0.06
2026-12-18200271.47CALL0 100FALSE00
2026-12-18210280.3CALL0 50FALSE00
2026-12-18220305.4CALL0 10FALSE00
2026-12-182300CALL0 00FALSE00
2026-12-18240251.8CALL0 30FALSE00
2026-12-18250249.3CALL0 520FALSE00
2026-12-18260223CALL0 90FALSE00
2026-12-18270233.3CALL0 80FALSE00
2026-12-18280246.45CALL0 40FALSE00
2026-12-182900CALL0 00FALSE00
2026-12-18300219.48CALL0 350FALSE00
2026-12-18310222CALL0 20FALSE00
2026-12-18320232.9CALL0 220FALSE00
2026-12-18330231.46CALL0 70FALSE00
2026-12-18340204.8CALL0 20FALSE00
2026-12-18350200.25CALL0 480FALSE00
2026-12-18360194.3CALL0 100FALSE00
2026-12-18370184CALL0 60FALSE00
2026-12-18380216.01CALL0 390FALSE00
2026-12-18390186.6CALL0 130FALSE00
2026-12-18400191.2CALL0 520FALSE00
2026-12-18410177.49CALL0 110FALSE00
2026-12-18420183.34CALL0 190FALSE00
2026-12-18430186CALL0 150FALSE00
2026-12-18440164.45CALL0 240FALSE00
2026-12-18450160CALL0 760FALSE00
2026-12-18460170.6CALL0 600FALSE00
2026-12-18470160CALL0 420FALSE00
2026-12-18480157.75CALL0 210FALSE00
2026-12-18490144.8CALL0 50FALSE00
2026-12-18500146CALL0 1530FALSE00
2026-12-18520125CALL0 270FALSE00
2026-12-18540117.3CALL0 290FALSE00
2026-12-18560123CALL0 330FALSE00
2026-12-18580108CALL0 570FALSE00
2026-12-18600124.59CALL0 2740FALSE00
2026-12-18620123.3CALL0 550FALSE00
2026-12-18640113.45CALL0 320FALSE00
2026-12-18660123.5CALL0 850FALSE00
2026-12-18680104.48CALL0 120FALSE00
2026-12-18700109CALL0 2210FALSE00
2026-12-18720120CALL0 350FALSE00
2026-12-1874086CALL0 190FALSE00
2026-12-18760106.52CALL0 690FALSE00
2026-12-18780101CALL0 370FALSE00
2026-12-1880089.65CALL0 600FALSE00
2026-12-1882081.1CALL0 670FALSE00
2026-12-1884073.9CALL0 160FALSE00
2026-12-1886073.94CALL0 780FALSE00
2026-12-1888073.83CALL0 200FALSE00
2026-12-1890076.2CALL0 1030FALSE00
2026-12-1892059.1CALL0 150FALSE00
2026-12-1894064.32CALL0 40FALSE00
2026-12-1896075CALL0 250FALSE00
2026-12-1898064.4CALL0 180FALSE00
2026-12-18100065.21CALL0 1150FALSE00
2026-12-18102057.2CALL0 120FALSE00
2026-12-18104069.38CALL0 110FALSE00
2026-12-18106053.22CALL0 570FALSE00
2026-12-18108067CALL0 260FALSE00
2026-12-18110049.51CALL0 320FALSE00
2026-12-18112050.36CALL0 10FALSE00
2026-12-18114065.25CALL0 10FALSE00
2026-12-18116046.99CALL0 100FALSE00
2026-12-18118044.67CALL0 50FALSE00
2026-12-18120052CALL0 3060FALSE00
2026-12-1830.15PUT0 77114.04FALSE00
2026-12-1850.45PUT0 150101.9FALSE00
2026-12-1880.81PUT0 13691.57FALSE00
2026-12-18101.22PUT0 39886.55FALSE00
2026-12-18131.77PUT76 67583FALSE-0.22-0.11
2026-12-18152.24PUT10 129581.52FALSE2.240
2026-12-18183.38PUT4 154479.89FALSE3.380
2026-12-18204.08PUT11 273978.14FALSE-0.45-0.1
2026-12-18214.4PUT2 72076.81FALSE-0.53-0.11
2026-12-18224.8PUT12 59876.19FALSE4.80
2026-12-18236PUT0 64376.81FALSE00
2026-12-18246.49PUT0 16676.58FALSE00
2026-12-18256.28PUT1 147576.06FALSE6.280
2026-12-18266.76PUT3 206775.64FALSE6.760
2026-12-18278.2PUT0 49275.21FALSE00
2026-12-18288.8PUT0 85474.95FALSE00
2026-12-18299.15PUT0 164874.6FALSE00
2026-12-18308.85PUT14 190374.34FALSE8.850
2026-12-183110.55PUT0 106473.83FALSE00
2026-12-183210.95PUT0 81673.76FALSE00
2026-12-183310.69PUT57 65874.4FALSE10.690
2026-12-183411.15PUT705 95273.22TRUE-0.85-0.07
2026-12-183511.73PUT16 441872.79TRUE-0.66-0.05
2026-12-183613PUT0 98873.21TRUE00
2026-12-183712.83PUT1 48672.79TRUE-1.13-0.08
2026-12-183815.18PUT0 78372.78TRUE00
2026-12-183915.32PUT0 78372.55TRUE00
2026-12-184015PUT10 161372.11TRUE150
2026-12-184117.42PUT0 174872.54TRUE00
2026-12-184217.3PUT0 40372.14TRUE00
2026-12-184317.02PUT0 28772.3TRUE00
2026-12-184419.88PUT0 37172.26TRUE00
2026-12-184520.89PUT0 43472.01TRUE00
2026-12-184621PUT0 72772.03TRUE00
2026-12-184719.94PUT0 5172.15TRUE00
2026-12-184821.98PUT0 76671.78TRUE00
2026-12-184923.97PUT0 95771.81TRUE00
2026-12-185023.2PUT0 306371.81TRUE00
2026-12-185225PUT0 74571.66TRUE00
2026-12-185424.47PUT0 69671.17TRUE00
2026-12-185527.4PUT0 25671.42TRUE00
2026-12-185626.7PUT2 29971.17TRUE26.70
2026-12-185828.34PUT10 87971.35TRUE28.340
2026-12-186031.81PUT0 151970.95TRUE00
2026-12-186231.23PUT0 152370.9TRUE00
2026-12-186435.95PUT0 23670.86TRUE00
2026-12-186538.38PUT0 1470.94TRUE00
2026-12-186635.52PUT10 41771.3TRUE-1.51-0.04
2026-12-186836.4PUT0 25071.19TRUE00
2026-12-187038.48PUT1 47371.66TRUE38.480
2026-12-187242.2PUT0 54071.17TRUE00
2026-12-187439.15PUT0 104670.92TRUE00
2026-12-187546.13PUT0 33270.93TRUE00
2026-12-187643.37PUT0 17270.9TRUE00
2026-12-187848.81PUT0 4268.12TRUE00
2026-12-188049.75PUT0 167970.55TRUE00
2026-12-188254.94PUT0 25068.04TRUE00
2026-12-188454.02PUT0 2470.89TRUE00
2026-12-188551.74PUT10 071.1TRUE51.740
2026-12-188642.37PUT0 39171.74TRUE00
2026-12-188844.75PUT0 16972.54TRUE00
2026-12-189060.58PUT0 19770.99TRUE00
2026-12-189248PUT0 1072.95TRUE00
2026-12-189449.6PUT0 1072.75TRUE00
2026-12-189648.39PUT0 1170.44TRUE00
2026-12-189852.9PUT0 1069.86TRUE00
2026-12-1810069.3PUT0 9370.9TRUE00
2026-12-1810269.5PUT0 1672.34TRUE00
2026-12-1810457.65PUT0 175.54TRUE00
2026-12-1810669.05PUT0 075.96TRUE00
2026-12-1810883.09PUT0 3176.04TRUE00
2026-12-1811083.45PUT0 2575.77TRUE00
2026-12-1811284.95PUT0 276.27TRUE00
2026-12-1811487.79PUT0 076.74TRUE00
2026-12-1811685.34PUT0 276.74TRUE00
2026-12-1811886.74PUT0 677.62TRUE00
2026-12-1812087.9PUT0 73475.92TRUE00
2026-12-1820037.76PUT0 1020TRUE00
2026-12-1821040.93PUT0 100TRUE00
2026-12-1822047.34PUT0 40TRUE00
2026-12-1823048.1PUT0 60TRUE00
2026-12-1824052.52PUT0 140TRUE00
2026-12-1825055.5PUT0 470TRUE00
2026-12-1826060.7PUT0 2180TRUE00
2026-12-1827069.1PUT0 140TRUE00
2026-12-1828069.71PUT0 540TRUE00
2026-12-1829077.3PUT0 300TRUE00
2026-12-1830078.49PUT0 2130TRUE00
2026-12-1831089.5PUT0 740TRUE00
2026-12-1832072.9PUT0 960TRUE00
2026-12-18330104PUT0 660TRUE00
2026-12-18340106.65PUT0 280TRUE00
2026-12-18350104.5PUT0 1920TRUE00
2026-12-18360111.1PUT0 850TRUE00
2026-12-18370116.75PUT0 150TRUE00
2026-12-18380121.7PUT0 750TRUE00
2026-12-18390127.6PUT0 1050TRUE00
2026-12-18400133.5PUT0 1500TRUE00
2026-12-18410138.66PUT0 460TRUE00
2026-12-18420151.75PUT0 670TRUE00
2026-12-18430153.2PUT0 290TRUE00
2026-12-18440168.6PUT0 320TRUE00
2026-12-18450164.95PUT0 600TRUE00
2026-12-18460171PUT0 460TRUE00
2026-12-18470170.5PUT0 90TRUE00
2026-12-18480190.88PUT0 1120TRUE00
2026-12-18490184.55PUT0 420TRUE00
2026-12-18500211.71PUT0 2150TRUE00
2026-12-18520221.81PUT0 790TRUE00
2026-12-18540239.39PUT0 880TRUE00
2026-12-18560242PUT0 490TRUE00
2026-12-18580260.9PUT0 510TRUE00
2026-12-18600266.45PUT0 1220TRUE00
2026-12-18620256.2PUT0 1610TRUE00
2026-12-18640304.1PUT0 270TRUE00
2026-12-18660322.88PUT0 410TRUE00
2026-12-18680343.06PUT0 250TRUE00
2026-12-18700331.55PUT0 350TRUE00
2026-12-18720375.65PUT0 460TRUE00
2026-12-18740396.58PUT0 1070TRUE00
2026-12-18760385PUT0 110TRUE00
2026-12-18780402.2PUT0 110TRUE00
2026-12-18800409.77PUT0 2750TRUE00
2026-12-18820328.65PUT0 140TRUE00
2026-12-18840477.73PUT0 90TRUE00
2026-12-18860454.37PUT0 110TRUE00
2026-12-18880483PUT0 200TRUE00
2026-12-18900480PUT0 160TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-18960553.49PUT0 20TRUE00
2026-12-189800PUT0 00TRUE00
2026-12-181000582PUT0 60TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060477.5PUT0 00TRUE00
2026-12-181080612.9PUT0 00TRUE00
2026-12-181100658.2PUT0 10TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200760PUT0 10TRUE00
2027-01-15331.95CALL3 56899.07TRUE2.90.1
2027-01-15527.11CALL0 381107.74TRUE00
2027-01-15825.94CALL0 18698.15TRUE00
2027-01-151025.51CALL2 19191.23TRUE2.010.09
2027-01-151322.12CALL0 147586.2TRUE00
2027-01-151522.29CALL66 153486.68TRUE1.680.08
2027-01-151819.05CALL0 54880.99TRUE00
2027-01-152019.2CALL18 254180.42TRUE1.20.07
2027-01-152317.86CALL20 77779.23TRUE1.760.11
2027-01-152417.4CALL32 51780.36TRUE0.950.06
2027-01-152516.9CALL3 84479.6TRUE1.750.12
2027-01-152614.85CALL0 21678.17TRUE00
2027-01-152715.9CALL2 43877.9TRUE15.90
2027-01-152815.55CALL1 81678.11TRUE1.50.11
2027-01-152915.82CALL10 72477.11TRUE2.140.16
2027-01-153014.67CALL22 282376.93TRUE0.960.07
2027-01-153114.1CALL8 28975.33TRUE0.850.06
2027-01-153214.55CALL12 88576.29TRUE1.560.12
2027-01-153313.5CALL54 47575.77TRUE1.30.11
2027-01-153413.2CALL33 56175.87FALSE1.050.09
2027-01-153512.95CALL192 186076.22FALSE1.150.1
2027-01-153612.4CALL323 44274.56FALSE10.09
2027-01-153712.21CALL298 59175.19FALSE12.210
2027-01-153812.88CALL1 81075.3FALSE1.990.18
2027-01-153911.7CALL259 68575.42FALSE11.70
2027-01-154011.45CALL3835 504875.48FALSE0.80.08
2027-01-154111.09CALL16 147274.82FALSE1.040.1
2027-01-154210.9CALL385 74575.16FALSE0.80.08
2027-01-154310.55CALL3 38274.48FALSE0.80.08
2027-01-15449.55CALL0 41374.22FALSE00
2027-01-154510.05CALL65 176774.22FALSE0.60.06
2027-01-15469.61CALL3 29274.17FALSE9.610
2027-01-15479.56CALL1 42173.86FALSE0.340.04
2027-01-15489.47CALL0 44673.54FALSE00
2027-01-15498.24CALL0 48873.69FALSE00
2027-01-15509CALL175 626174.09FALSE0.950.12
2027-01-15518.12CALL0 13973.44FALSE00
2027-01-15527.75CALL0 16173.63FALSE00
2027-01-15538.3CALL1 50373.22FALSE8.30
2027-01-15548.58CALL0 23373.64FALSE00
2027-01-15558.1CALL8 418774.03FALSE0.80.11
2027-01-15567.45CALL0 18773.53FALSE00
2027-01-15577.67CALL0 40373.3FALSE00
2027-01-15587.25CALL0 24373.32FALSE00
2027-01-15597.35CALL9 144473.33FALSE7.350
2027-01-15607.23CALL47 546173.48FALSE0.490.07
2027-01-15626.65CALL0 47773.35FALSE00
2027-01-15647.1CALL0 38973.15FALSE00
2027-01-15656.55CALL5 307973.46FALSE0.50.08
2027-01-15665.85CALL0 29773.17FALSE00
2027-01-15686.45CALL8 40473.12FALSE6.450
2027-01-15705.69CALL2 467573.14FALSE0.20.04
2027-01-15725.64CALL0 188773.09FALSE00
2027-01-15755.4CALL134 1299773.28FALSE0.40.08
2027-01-15804.9CALL31 1014273.05FALSE0.20.04
2027-01-15854.62CALL25 83073.89FALSE0.290.07
2027-01-15904.15CALL144 1144673.24FALSE0.20.05
2027-01-15230245CALL0 50FALSE00
2027-01-152400CALL0 00FALSE00
2027-01-15250250CALL0 30FALSE00
2027-01-152600CALL0 00FALSE00
2027-01-152700CALL0 00FALSE00
2027-01-152800CALL0 00FALSE00
2027-01-152900CALL0 00FALSE00
2027-01-15300211.96CALL0 30FALSE00
2027-01-153100CALL0 00FALSE00
2027-01-15320199.6CALL0 10FALSE00
2027-01-15330232.3CALL0 10FALSE00
2027-01-15340208.6CALL0 30FALSE00
2027-01-15350173.59CALL0 20FALSE00
2027-01-153600CALL0 00FALSE00
2027-01-153700CALL0 00FALSE00
2027-01-15380183.7CALL0 30FALSE00
2027-01-15390188CALL0 40FALSE00
2027-01-15400183.3CALL0 230FALSE00
2027-01-15410182CALL0 160FALSE00
2027-01-15420192CALL0 90FALSE00
2027-01-15430174.89CALL0 50FALSE00
2027-01-15440178.6CALL0 20FALSE00
2027-01-15450166.2CALL0 250FALSE00
2027-01-15460162.9CALL0 80FALSE00
2027-01-15470161.9CALL0 70FALSE00
2027-01-15480190.4CALL0 10FALSE00
2027-01-15490155CALL0 20FALSE00
2027-01-15500150.3CALL0 210FALSE00
2027-01-15510129.77CALL0 10FALSE00
2027-01-15520127.22CALL0 20FALSE00
2027-01-15530127CALL0 20FALSE00
2027-01-155400CALL0 00FALSE00
2027-01-15550138.2CALL0 50FALSE00
2027-01-15560142.87CALL0 50FALSE00
2027-01-15570125.15CALL0 10FALSE00
2027-01-155800CALL0 00FALSE00
2027-01-15590112.3CALL0 80FALSE00
2027-01-15600130CALL0 30FALSE00
2027-01-15620149.15CALL0 10FALSE00
2027-01-156400CALL0 20FALSE00
2027-01-15660117CALL0 40FALSE00
2027-01-156800CALL0 00FALSE00
2027-01-1570090.5CALL0 10FALSE00
2027-01-15720101.4CALL0 90FALSE00
2027-01-1530.16PUT0 5298101.46FALSE00
2027-01-1550.37PUT25 147098.48FALSE0.370
2027-01-1580.77PUT7 265789.62FALSE0.770
2027-01-15101.17PUT1 86786.91FALSE-0.12-0.09
2027-01-15131.88PUT12 1417683.15FALSE-0.21-0.1
2027-01-15152.48PUT15 235681.69FALSE-0.21-0.08
2027-01-15183.4PUT302 111678.49FALSE-0.5-0.13
2027-01-15204.3PUT75 148878.82FALSE-0.35-0.08
2027-01-15235.34PUT1 258976.62FALSE-0.69-0.11
2027-01-15246.45PUT0 247776.77FALSE00
2027-01-15256.4PUT5 198775.55FALSE6.40
2027-01-15267.75PUT0 622875.47FALSE00
2027-01-15277.5PUT2 69375.67FALSE-0.55-0.07
2027-01-15287.76PUT1 52674.81FALSE-0.69-0.08
2027-01-15298.4PUT10 56673.89FALSE8.40
2027-01-15309PUT62 345673.99FALSE-0.75-0.08
2027-01-153110.25PUT0 102773.81FALSE00
2027-01-153210.95PUT0 107773.73FALSE00
2027-01-153310.91PUT2 60873.56FALSE-0.69-0.06
2027-01-153411.45PUT21 155873.82TRUE-0.8-0.07
2027-01-153512PUT22 207773.18TRUE120
2027-01-153612.55PUT200 97772.5TRUE-1.1-0.08
2027-01-153713.26PUT3 31572.77TRUE13.260
2027-01-153814.18PUT5 770472.85TRUE14.180
2027-01-153916.6PUT0 48872.62TRUE00
2027-01-154015.28PUT2 384172.51TRUE-1.1-0.07
2027-01-154116.8PUT0 13372.6TRUE00
2027-01-154217.75PUT0 119272.35TRUE00
2027-01-154317.5PUT1 52472.96TRUE17.50
2027-01-154418PUT3 11771.57TRUE180
2027-01-154520.02PUT0 129672.08TRUE00
2027-01-154619.45PUT5 20071.36TRUE19.450
2027-01-154722.5PUT0 17871.93TRUE00
2027-01-154823.41PUT0 28671.86TRUE00
2027-01-154922.9PUT0 108071.76TRUE00
2027-01-155022.45PUT1 325871.02TRUE-1.6-0.07
2027-01-155123.05PUT0 63271.57TRUE00
2027-01-155224.2PUT60 474072.07TRUE24.20
2027-01-155324.95PUT70 20371.79TRUE24.950
2027-01-155423.95PUT0 5371.47TRUE00
2027-01-155527.7PUT0 93271.27TRUE00
2027-01-155627.09PUT0 4671.19TRUE00
2027-01-155730.8PUT0 8171.38TRUE00
2027-01-155827PUT0 4770.95TRUE00
2027-01-155930.34PUT0 12371.08TRUE00
2027-01-156031.85PUT0 49271.04TRUE00
2027-01-156233.51PUT0 4370.72TRUE00
2027-01-156434.87PUT0 3271.34TRUE00
2027-01-156534.98PUT2 70972.28TRUE34.980
2027-01-156636.83PUT0 4271.36TRUE00
2027-01-156837.6PUT0 5070.92TRUE00
2027-01-157040.31PUT0 236071.06TRUE00
2027-01-157239.72PUT0 23070.79TRUE00
2027-01-157547.3PUT0 143871.69TRUE00
2027-01-158048.1PUT80 8070.93TRUE48.10
2027-01-158549.4PUT0 1072.42TRUE00
2027-01-159058.3PUT0 5872.24TRUE00
2027-01-1523049.4PUT0 160TRUE00
2027-01-1524054.42PUT0 1520TRUE00
2027-01-1525054.43PUT0 90TRUE00
2027-01-1526061PUT0 40TRUE00
2027-01-1527069.72PUT0 20TRUE00
2027-01-1528069.55PUT0 40TRUE00
2027-01-1529081.78PUT0 330TRUE00
2027-01-1530080.3PUT0 160TRUE00
2027-01-153100PUT0 60TRUE00
2027-01-1532089.88PUT0 90TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-15340101.6PUT0 420TRUE00
2027-01-15350106.9PUT0 480TRUE00
2027-01-15360111PUT0 440TRUE00
2027-01-15370117.7PUT0 70TRUE00
2027-01-15380122.8PUT0 310TRUE00
2027-01-15390140.09PUT0 320TRUE00
2027-01-15400134.7PUT0 390TRUE00
2027-01-15410141.77PUT0 40TRUE00
2027-01-15420148.3PUT0 100TRUE00
2027-01-15430151.65PUT0 10TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-15450176.64PUT0 10TRUE00
2027-01-15460158.87PUT0 50TRUE00
2027-01-15470187.93PUT0 20TRUE00
2027-01-15480192.32PUT0 30TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-15500199PUT0 60TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-15540239.77PUT0 10TRUE00
2027-01-15550250PUT0 20TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-15570230.39PUT0 10TRUE00
2027-01-15580269.33PUT0 30TRUE00
2027-01-15590273PUT0 10TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-15640300.36PUT0 10TRUE00
2027-01-15660288.1PUT0 10TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-15700364.22PUT0 20TRUE00
2027-01-15720359.3PUT0 110TRUE00

Latest SMCI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$46.93
Jun 13, 2022 7:59 PM EST100$46.9
Jun 13, 2022 7:59 PM EST274$46.87
Jun 13, 2022 7:59 PM EST100$46.9
Jun 13, 2022 7:59 PM EST100$46.9

Super Micro Computer, Inc (SMCI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-01-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000090266420000030/0000902664-20-000030-index.htm
2020-03-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375365/000090266420001580/0000902664-20-001580-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000125889720001337/0001258897-20-001337-index.htm
2020-06-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000131924420000093/0001319244-20-000093-index.htm
2020-01-10CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1375365/000135445720000012/0001354457-20-000012-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000004/0001375365-20-000004-index.htm
2020-01-098-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000005/0001375365-20-000005-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000008/0001375365-20-000008-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000011/0001375365-20-000011-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000015/0001375365-20-000015-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000019/0001375365-20-000019-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000021/0001375365-20-000021-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000024/0001375365-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000025/0001375365-20-000025-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000027/0001375365-20-000027-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000030/0001375365-20-000030-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000033/0001375365-20-000033-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000035/0001375365-20-000035-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000041/0001375365-20-000041-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000042/0001375365-20-000042-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000044/0001375365-20-000044-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000046/0001375365-20-000046-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000050/0001375365-20-000050-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000052/0001375365-20-000052-index.htm
2020-06-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000055/0001375365-20-000055-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000057/0001375365-20-000057-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000059/0001375365-20-000059-index.htm
2020-08-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000064/0001375365-20-000064-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000069/0001375365-20-000069-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000074/0001375365-20-000074-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000032/0001758554-20-000032-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000034/0001758554-20-000034-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000035/0001758554-20-000035-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000036/0001758554-20-000036-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000037/0001758554-20-000037-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000038/0001758554-20-000038-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000039/0001758554-20-000039-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000040/0001758554-20-000040-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000041/0001758554-20-000041-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000042/0001758554-20-000042-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000058/0001758554-20-000058-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000059/0001758554-20-000059-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000071/0001758554-20-000071-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000073/0001758554-20-000073-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000074/0001758554-20-000074-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000075/0001758554-20-000075-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000076/0001758554-20-000076-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000084/0001758554-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000085/0001758554-20-000085-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000086/0001758554-20-000086-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000087/0001758554-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000089/0001758554-20-000089-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000090/0001758554-20-000090-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000092/0001758554-20-000092-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000094/0001758554-20-000094-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000096/0001758554-20-000096-index.htm

Super Micro Computer, Inc (SMCI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Super Micro Computer, Inc (SMCI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1335%
Institutional Ownership: 7688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-28SHERMAN TUANDirectorBuy5,000.0015.5477,700.0010,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-03SHERMAN TUANDirectorBuy5,000.0012.6863,400.0012,650.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-05-28DON W CLEGGSVP, Worldwide SalesBuy7,485.0013.61101,870.8514,014.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29DON W CLEGGSVP, Worldwide SalesBuy7,485.0013.61101,870.8514,014.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-02-16Alex HsuChief Operating OfficerBuy67.001,831.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-10Alex HsuChief Operating OfficerBuy170.001,834.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-05-16Alex HsuChief Operating OfficerBuy67.001,970.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-10Alex HsuChief Operating OfficerBuy170.001,973.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-08-10Alex HsuChief Operating OfficerBuy170.002,117.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-16Alex HsuChief Operating OfficerBuy67.002,125.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-27Hwei-Ming Fred TsaiDirectorSell2,000.0026.0052,000.00237,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-08-25Hwei-Ming Fred TsaiDirectorSell1,000.0026.5026,500.00239,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-24Hwei-Ming Fred TsaiDirectorSell3,000.0026.8380,499.00240,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-05-21Hwei-Ming Fred TsaiDirectorSell2,000.0025.2550,500.00243,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-20Hwei-Ming Fred TsaiDirectorSell2,000.0025.5051,004.60245,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-19Hwei-Ming Fred TsaiDirectorSell3,000.0024.8474,505.00247,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-18Hwei-Ming Fred TsaiDirectorSell2,000.0024.5049,000.00250,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-02-14Hwei-Ming Fred TsaiDirectorSell1,000.0028.6228,621.00252,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-13Hwei-Ming Fred TsaiDirectorSell2,000.0028.8957,776.00253,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-01-21Hwei-Ming Fred TsaiDirectorBuy5,000.0012.6863,400.00255,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-08-28SHERMAN TUANDirectorSell2,650.0027.1872,023.032,787.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,076.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-05-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,445.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2019-12-26DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy3,750.003,750.00https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-08-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,859.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-02-12Charles LiangPresident and CEOSell100,000.0028.762,875,500.00389,341.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-12Liang Chiu-Chu Sara LiuDirectorSell100,000.0028.762,875,500.00389,341.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-01-15Charles LiangPresident and CEOBuy16,285.0011.81192,325.85489,175.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-15Liang Chiu-Chu Sara LiuDirectorBuy16,285.0011.81192,325.85489,175.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-02-10Charles LiangPresident and CEOBuy254.00489,429.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-10Liang Chiu-Chu Sara LiuDirectorBuy254.00489,429.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-16GEORGE KAOSVP, OPERATIONSBuy375.005,178.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-05-16GEORGE KAOSVP, OPERATIONSBuy375.005,399.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-02-12SHERMAN TUANDirectorSell5,000.0028.99144,970.005,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-08-28SHERMAN TUANDirectorSell5,000.0027.03135,137.505,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-28SHERMAN TUANDirectorSell2,350.0027.0863,631.665,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-16GEORGE KAOSVP, OPERATIONSBuy375.005,632.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-02-16DON W CLEGGSVP, Worldwide SalesBuy61.006,266.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-16DON W CLEGGSVP, Worldwide SalesBuy61.006,302.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-02-16DON W CLEGGSVP, Worldwide SalesBuy375.006,359.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-28DON W CLEGGSVP, Worldwide SalesSell7,485.0025.33189,627.246,529.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29DON W CLEGGSVP, Worldwide SalesSell7,485.0025.22188,803.896,529.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-16DON W CLEGGSVP, Worldwide SalesBuy375.006,656.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-08-16DON W CLEGGSVP, Worldwide SalesBuy375.006,904.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-01-27Charles LiangPresident and CEOBuy120,000.007,264,795.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-27Liang Chiu-Chu Sara LiuDirectorBuy120,000.007,264,795.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-16Kevin S BauerChief Financial OfficerBuy938.007,392.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-08-28SHERMAN TUANDirectorBuy2,350.0017.6941,571.507,787.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-05-16Kevin S BauerChief Financial OfficerBuy937.007,945.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-08-16Kevin S BauerChief Financial OfficerBuy938.008,558.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm