MusthInsider

Latest On Super Micro Computer, Inc (SMCI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-28 14:19 EST	News	With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings	N/A
2023-05-26 20:58 EST	News	With the Nasdaq +20% this year, see the top 10 tech stocks according to SA's Quant Ratings	N/A
2023-05-24 11:54 EST	News	Super Micro Computer: On The Leading Edge	N/A
2023-05-16 22:55 EST	News	Why did Super Micro Computer stock go up today? Investors pile in on heavy volume	N/A
2023-05-16 08:34 EST	News	2 Stock Buys That Leverage ChatGPT And Generative AI	N/A
2023-05-04 20:46 EST	News	Super Micro Computer: Key Things To Watch With Earnings And Guidance	N/A
2023-05-04 07:47 EST	News	Short Squeeze Death Grip: Bullish For Super Micro Computer	N/A
2023-05-03 19:27 EST	News	Super Micro Computer stock surges nearly 30% on strong Q4 guidance	N/A
2023-05-03 06:21 EST	News	Super Micro Computer, Inc. (SMCI) Q3 2023 Earnings Call Transcript	N/A
2023-05-03 06:21 EST	News	Super Micro Computer, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-02 18:19 EST	News	Supermicro FQ3 adj. EPS misses, revenue falls; co maintains FY 2023 guidance	N/A
2023-05-01 17:45 EST	News	Super Micro Computer FQ3 2023 Earnings Preview	N/A
2023-04-30 03:44 EST	News	Super Micro Computer: Bullish Backdrop Despite Bearish Preliminary Earnings	N/A
2023-04-24 13:55 EST	News	AI Disrupts Industries: 3 Tech Stocks To Buy	N/A
2023-04-24 13:55 EST	News	Supermicro falls 7% on lower-than-expected preliminary Q3 revenue	N/A
2023-04-16 11:31 EST	News	Super Micro Computer: Inspur Ban, X.AI Founding, And Hardware Shortage Are Large Positives	N/A
2023-03-29 23:01 EST	News	Top 10 growth stocks, according to Seeking Alpha’s Quant Ratings	N/A
2023-03-29 23:01 EST	News	Super Micro Computer: Our Strategy Is To Buy The Dip	N/A
2023-03-28 16:46 EST	News	Super Micro Computer: Still Room To Run?	N/A
2023-03-22 22:01 EST	News	Supermicro announces new AI development platform powered by NVIDIA	N/A
2023-03-22 06:11 EST	News	Super Micro stock hits all-time high fueled by new AI initiatives	N/A
2023-03-14 15:07 EST	News	Super Micro Computer: Siding With The Bulls, But Risks Remain	N/A
2023-03-14 15:07 EST	News	Super Micro Computer Now Has A Greater Margin Of Safety	N/A
2023-03-09 11:24 EST	News	Here are the top 10 value stocks with $1B+ market cap, according to SA's Quant Ratings	N/A
2023-02-28 00:07 EST	News	Super Micro Computer Is Central To The AI Boom And Very Undervalued	N/A
2023-02-10 09:10 EST	News	Why Super Micro Is Set For A Super 2023	N/A
2023-02-07 14:47 EST	News	Super Micro Computer: Uphill Struggle From Here	N/A
2023-02-01 00:04 EST	News	Super Micro Computer Non-GAAP EPS of $3.26 beats by $0.23, revenue of $1.8B beats by $20M	N/A
2023-02-01 00:04 EST	News	Super Micro Computer, Inc. (SMCI) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 22:41 EST	News	Super Micro Computer Q2 2023 Earnings Preview	N/A
2023-01-24 23:15 EST	News	Why did Super Micro Computer stock jump up today? Strong volume	N/A
2023-01-19 02:47 EST	News	Supermicro ups Q2 EPS guidance, sees sales above expectations, shares rise	N/A
2023-01-13 18:08 EST	News	Top 10 Tech Stocks For 2023	N/A
2023-01-11 18:23 EST	News	Super Micro Computer defended at Northland following short call	N/A
2023-01-10 18:14 EST	News	Super Micro Computer: Inventory Management Could Further Increase The Price	N/A
2023-01-10 18:14 EST	News	Super Micro Computer: My #1 Stock Pick For 2023	N/A
2023-01-10 18:14 EST	News	Super Micro Computer falls amid new short call from Spruce Point	N/A
2023-01-10 18:14 EST	News	Rebuttal To Spruce Point Capital Short Report On Super Micro	N/A
2023-01-09 11:45 EST	News	Super Micro Computer: Entering The Big Leagues With Transformative Growth	N/A
2023-01-09 00:03 EST	News	Super Micro Computer: Brace For Impact	N/A
2022-12-27 16:52 EST	News	Super Micro Computer: Super Financials And Undervalued	N/A
2022-12-21 15:58 EST	News	Supermicro to be added to S&P midcap 400 Index	N/A
2022-12-20 23:32 EST	News	Super Micro Computer set to join S&P MidCap 400	N/A
2022-12-06 13:11 EST	News	Super Micro Computer: This Top-Rated Stock Deserves Your Attention For 2023	N/A
2022-11-02 11:29 EST	News	Super Micro Computer, Inc. (SMCI) Q1 2023 Earnings Call Transcript	N/A
2022-11-02 11:29 EST	News	Super Micro Computer gains on Q1 earnings beat and strong outlook	N/A
2022-11-01 20:29 EST	News	Take Your Profits Or Hold On To Super Micro Computer?	N/A
2022-11-01 20:29 EST	News	Super Micro Computer Non-GAAP EPS of $3.42 beats by $0.60, revenue of $1.85B beats by $130M	N/A
2022-11-01 20:29 EST	News	Super Micro Computer, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-11-01 04:24 EST	News	Super Micro Computer FQ1 2023 Earnings Preview	N/A

About Super Micro Computer, Inc (SMCI):

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Super Micro Computer, Inc
Symbol SMCI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 3,987
Fiscal Year EndJune
IPO Date2007-03-29
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.supermicro.com

Valuation

Trailing PE 23.35
Price/Sales (Trailing 12 Mt.) 0.63
Price/Book (Most Recent Quarter) 1.82
Enterprise Value Revenue 0.52
Enterprise Value EBITDA 14.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.45
Next Year EPS Estimate $3.41
Next Quarter EPS Estimate $0.49
Profit Margin 3%
Operating Margin 3%
Return on Assets 4%
Return on Equity 9%
Revenue 3.26 billion
Earnings Per Share $1.64
Revenue Per Share $62.86
Gross Profit 526.21 million
Quarterly Earnings Growth -4.7%

Highlights

Market Capitalization 1.93 billion
EBITDA 139.3 million
PE Ratio 23.34
PEG Ratio 0.76
Analyst Target Price $42.75
Book Value Per Share $21.01

Share Statistics

Shares Outstanding 50.58 million
Shares Float 40.35 million
% Held by Insiders 1335%
% Held by Institutions 76.88%
Shares Short 1.05 million
Shares Short Prior Month 937930
Short Ratio 3.51
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.47
52 Week High $38.8
52 Week Low $16.33
50 Day Moving Average 33.48
200 Day Moving Average 29.75

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Super Micro Computer, Inc (SMCI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Super Micro Computer, Inc (SMCI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$0.63	$0.44	44%
2020-09-30	2020-11-03	$762.25 million	$0.55	$0.16	254.84%
2020-06-30	2020-08-11	$896.13 million	$0.68	$0.53	29.11%
2020-03-31	2020-05-07	$N/A	$0.84	$0.35	140%
2019-12-31	2020-02-06	$870.94 million	$0.57	$0.68	-16.18%
2019-09-30	2019-12-20	$799.8 million	$0.51	$0.63	-19.05%
2019-06-30	2019-08-16	$854.23 million	$0.53	$0.59	-10.17%
2019-03-31	2019-05-17	$743.5 million	$0.21
2018-12-31	2019-02-15	$931.51 million	$0.36
2018-09-30	2018-11-16	$971.12 million	$0.37
2018-06-30	2018-08-22		$0.50
2018-03-31	2018-05-04		$0.28
2017-12-31	2018-01-30		-$0.02
2017-09-30	2017-10-27		$0.12
2017-06-30	2017-08-03	$678.17 million	$0.39	$0.36	7.73%
2017-03-31	2017-04-27	$614.8 million	$0.38	$0.39	-1.3%
2016-12-31	2017-01-26	$663.2 million	$0.48	$0.46	4.67%
2016-09-30	2016-10-27	$528.76 million	$0.32	$0.19	71.4%
2016-06-30	2016-08-04	$524.27 million	$0.20	$0.16	23.69%
2016-03-31	2016-04-28	$532.72 million	$0.36	$0.35	4.35%
2015-12-31	2016-01-28	$638.96 million	$0.73	$0.67	9.77%
2015-09-30	2015-10-22	$528.88 million	$0.45	$0.46	-2.17%
2015-06-30	2015-08-04	$573.59 million	$0.57	$0.56	1.79%
2015-03-31	2015-04-21	$471.23 million	$0.47	$0.49	-4.08%
2014-12-31	2015-01-20	$503.01 million	$0.65	$0.47	38.3%
2014-09-30	2014-10-21	$443.32 million	$0.46	$0.38	21.05%
2014-06-30	2014-08-05	$428.07 million	$0.40	$0.39	2.56%
2014-03-31	2014-04-22	$373.76 million	$0.37	$0.27	37.04%
2013-12-31	2014-01-21	$356.36 million	$0.35	$0.26	34.62%
2013-09-30	2013-10-22	$309.02 million	$0.22	$0.22	0%
2013-06-30	2013-08-06	$322.33 million	$0.26	$0.21	23.81%
2013-03-31	2013-04-23	$278.03 million	$0.23	$0.20	15%
2012-12-31	2013-01-22	$291.49 million	$0.18	$0.14	28.57%
2012-09-30	2012-10-23	$270.71 million	$0.07	$0.11	-36.36%
2012-06-30	2012-08-07	$275.9 million	$0.18	$0.19	-5.26%
2012-03-31	2012-04-24	$240.18 million	$0.19	$0.22	-13.64%
2011-12-31	2012-01-24	$249.92 million	$0.25	$0.25	0%
2011-09-30	2011-10-25	$247.89 million	$0.24	$0.24	0%
2011-06-30	2011-08-02	$260.3 million	$0.29	$0.29	0%
2011-03-31	2011-04-26	$234.29 million	$0.28	$0.28	0%
2010-12-31	2011-01-25	$240.81 million	$0.31	$0.26	19.23%
2010-09-30	2010-10-26	$207.18 million	$0.22	$0.22	0%
2010-06-30	2010-08-03	$201.66 million	$0.21	$0.22	-4.55%
2010-03-31	2010-04-27	$189.28 million	$0.21	$0.21	0%
2009-12-31	2010-01-26	$181.98 million	$0.22	$0.17	29.41%
2009-09-30	2009-10-27	$148.52 million	$0.15	$0.09	66.67%
2009-06-30	2009-08-05	$123.45 million	$0.06	$0.06	0%
2009-03-31	2009-04-29	$109.54 million	$0.03	$0.08	-62.5%
2008-12-31	2009-01-28	$128.57 million	$0.14	$0.14	0%
2008-09-30	2008-10-29	$144.05 million	$0.18	$0.15	20%
2008-06-30	2008-08-06	$148.87 million	$0.18	$0.15	20%
2008-03-31	2008-04-29	$136.76 million	$0.13	$0.14	-7.14%
2007-12-31	2008-01-30	$136.93 million	$0.20	$0.18	11.11%
2007-09-30	2007-10-31	$117.95 million	$0.15	$0.15	0%
2007-06-30	2007-08-07	$110.95 million	$0.14	$0.12	16.67%
2007-03-31	2007-05-10	$105.66 million	$0.13

Super Micro Computer, Inc (SMCI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Super Micro Computer, Inc (SMCI) Chart:

Super Micro Computer, Inc (SMCI) News:

Below you will find a list of latest news for Super Micro Computer, Inc (SMCI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Super Micro Computer, Inc (SMCI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	5	27.64	CALL	0	4	647.39	TRUE	0	0
2025-12-19	10	24.1	CALL	0	100	406.83	TRUE	0	0
2025-12-19	15	19.25	CALL	0	91	270.65	TRUE	0	0
2025-12-19	20	13.04	CALL	0	203	174.71	TRUE	0	0
2025-12-19	22	0	CALL	0	0	156.6	TRUE	0	0
2025-12-19	23	9.7	CALL	1	39	209.87	TRUE	-0.59	-0.06
2025-12-19	24	8.83	CALL	2	64	207.65	TRUE	-0.32	-0.04
2025-12-19	25	7.9	CALL	2	155	118.36	TRUE	-0.6	-0.07
2025-12-19	26	6.65	CALL	2	82	143.15	TRUE	-0.75	-0.1
2025-12-19	27	5.54	CALL	5	87	109.39	TRUE	5.54	0
2025-12-19	28	5.42	CALL	12	98	78.4	TRUE	-0.19	-0.03
2025-12-19	28.5	5.05	CALL	0	51	85.23	TRUE	0	0
2025-12-19	29	3.59	CALL	3	99	81.27	TRUE	-1.61	-0.31
2025-12-19	29.5	4.2	CALL	15	0	79.81	TRUE	4.2	0
2025-12-19	30	2.69	CALL	100	411	72.52	TRUE	-1.31	-0.33
2025-12-19	30.5	2.27	CALL	9	7	69.04	TRUE	-0.91	-0.29
2025-12-19	31	1.84	CALL	135	294	63.46	TRUE	-0.91	-0.33
2025-12-19	31.5	1.6	CALL	5	52	68.92	TRUE	-0.74	-0.32
2025-12-19	32	1.26	CALL	295	1191	65.43	TRUE	-0.99	-0.44
2025-12-19	32.5	1	CALL	881	568	64.76	FALSE	-1.11	-0.53
2025-12-19	33	0.77	CALL	2682	2586	63.67	FALSE	-1.03	-0.57
2025-12-19	33.5	0.58	CALL	10076	1192	62.8	FALSE	-0.93	-0.62
2025-12-19	34	0.46	CALL	6717	2473	64.42	FALSE	-0.81	-0.64
2025-12-19	34.5	0.36	CALL	11846	18941	65.69	FALSE	-0.64	-0.64
2025-12-19	35	0.3	CALL	5729	25330	65.99	FALSE	-0.48	-0.62
2025-12-19	35.5	0.21	CALL	10392	3298	67.31	FALSE	-0.42	-0.67
2025-12-19	36	0.17	CALL	6732	3016	69.43	FALSE	-0.32	-0.65
2025-12-19	36.5	0.13	CALL	833	2999	70.36	FALSE	-0.24	-0.65
2025-12-19	37	0.1	CALL	11556	18108	71.41	FALSE	-0.2	-0.67
2025-12-19	37.5	0.09	CALL	2119	20589	74.95	FALSE	-0.18	-0.67
2025-12-19	38	0.08	CALL	6020	6027	78.08	FALSE	-0.12	-0.6
2025-12-19	38.5	0.06	CALL	24	459	78.39	FALSE	-0.13	-0.68
2025-12-19	39	0.05	CALL	227	3506	80.26	FALSE	-0.08	-0.62
2025-12-19	40	0.04	CALL	1390	6769	85.63	FALSE	-0.06	-0.6
2025-12-19	41	0.03	CALL	35	2682	89.61	FALSE	-0.04	-0.57
2025-12-19	42	0.03	CALL	66	2789	97.13	FALSE	-0.03	-0.5
2025-12-19	43	0.03	CALL	352	2439	104.39	FALSE	-0.02	-0.4
2025-12-19	44	0.03	CALL	24	2183	111.39	FALSE	-0.02	-0.4
2025-12-19	45	0.1	CALL	24	3670	120.78	FALSE	0.07	2.33
2025-12-19	46	0.02	CALL	29	2396	118.19	FALSE	0	0
2025-12-19	47	0.01	CALL	20	1781	114.51	FALSE	-0.02	-0.67
2025-12-19	48	0.03	CALL	2385	3111	137.26	FALSE	0.01	0.5
2025-12-19	49	0.01	CALL	127	1464	125.52	FALSE	0	0
2025-12-19	50	0.02	CALL	213	8187	141.65	FALSE	0	0
2025-12-19	55	0.01	CALL	33	9275	155.37	FALSE	0	0
2025-12-19	60	0.01	CALL	21	14542	177.28	FALSE	0	0
2025-12-19	65	0.01	CALL	1	5378	197.08	FALSE	0.01	0
2025-12-19	70	0.01	CALL	1	5059	215.13	FALSE	0	0
2025-12-19	75	0.01	CALL	12	3274	231.71	FALSE	0.01	0
2025-12-19	80	0.03	CALL	0	3568	247.05	FALSE	0	0
2025-12-19	85	0.04	CALL	2	1700	301.31	FALSE	-0.01	-0.2
2025-12-19	90	0.02	CALL	0	3100	324.34	FALSE	0	0
2025-12-19	95	0.03	CALL	2	817	319.74	FALSE	0.03	0
2025-12-19	100	0.01	CALL	1	120	298.9	FALSE	0.01	0
2025-12-19	105	0.01	CALL	0	101	378.8	FALSE	0	0
2025-12-19	5	0.01	PUT	0	30	545.98	FALSE	0	0
2025-12-19	10	0.01	PUT	0	405	421.58	FALSE	0	0
2025-12-19	15	0.03	PUT	0	758	251.3	FALSE	0	0
2025-12-19	20	0.01	PUT	101	18285	150.39	FALSE	0	0
2025-12-19	22	0.05	PUT	0	1	170.23	FALSE	0	0
2025-12-19	23	0.04	PUT	18	19026	133.33	FALSE	0.01	0.33
2025-12-19	24	0.03	PUT	2	629	113.55	FALSE	-0.03	-0.5
2025-12-19	25	0.04	PUT	619	2905	104.69	FALSE	-0.01	-0.2
2025-12-19	26	0.06	PUT	574	1169	97.85	FALSE	0.01	0.2
2025-12-19	27	0.08	PUT	180	4300	88.7	FALSE	0.01	0.14
2025-12-19	28	0.13	PUT	203	3423	83.18	FALSE	0.04	0.44
2025-12-19	28.5	0.16	PUT	296	58	79.68	FALSE	0.06	0.6
2025-12-19	29	0.19	PUT	304	3067	75.28	FALSE	0.06	0.46
2025-12-19	29.5	0.23	PUT	1351	183	71.17	FALSE	0.09	0.64
2025-12-19	30	0.33	PUT	1514	5823	71.54	FALSE	0.13	0.65
2025-12-19	30.5	0.43	PUT	1320	214	69.74	FALSE	0.2	0.87
2025-12-19	31	0.56	PUT	792	2703	68.32	FALSE	0.25	0.81
2025-12-19	31.5	0.68	PUT	366	455	64.36	FALSE	0.31	0.84
2025-12-19	32	0.89	PUT	1760	3499	64.16	FALSE	0.4	0.82
2025-12-19	32.5	1.13	PUT	912	659	63.51	TRUE	0.53	0.88
2025-12-19	33	1.45	PUT	1922	5047	65.48	TRUE	0.7	0.93
2025-12-19	33.5	1.7	PUT	770	1141	60.77	TRUE	0.76	0.81
2025-12-19	34	2.02	PUT	433	4311	57.83	TRUE	0.82	0.68
2025-12-19	34.5	2.49	PUT	386	1038	64	TRUE	1.04	0.72
2025-12-19	35	2.98	PUT	221	5880	71.08	TRUE	1.21	0.68
2025-12-19	35.5	3.35	PUT	167	349	66.05	TRUE	1.01	0.43
2025-12-19	36	3.75	PUT	88	1533	59.68	TRUE	1.26	0.51
2025-12-19	36.5	3.95	PUT	4	46	65.33	TRUE	0.7	0.22
2025-12-19	37	4.72	PUT	138	1708	65.02	TRUE	1.03	0.28
2025-12-19	37.5	3.74	PUT	0	46	64.94	TRUE	0	0
2025-12-19	38	5.75	PUT	167	758	81.28	TRUE	1.43	0.33
2025-12-19	38.5	4.15	PUT	1	8	62.68	TRUE	-0.99	-0.19
2025-12-19	39	6.82	PUT	107	4306	103.33	TRUE	1.53	0.29
2025-12-19	40	7.62	PUT	198	6055	74.26	TRUE	1.32	0.21
2025-12-19	41	8.62	PUT	162	1289	0	TRUE	1.46	0.2
2025-12-19	42	9.4	PUT	28	3656	88.73	TRUE	0.67	0.08
2025-12-19	43	10.62	PUT	20	1652	95.61	TRUE	1.5	0.16
2025-12-19	44	11	PUT	9	602	0	TRUE	0.15	0.01
2025-12-19	45	12.7	PUT	118	5038	125.49	TRUE	1.71	0.16
2025-12-19	46	12.14	PUT	2	341	0	TRUE	-0.79	-0.06
2025-12-19	47	12.75	PUT	3	546	0	TRUE	12.75	0
2025-12-19	48	12.73	PUT	0	328	219.62	TRUE	0	0
2025-12-19	49	15.45	PUT	0	245	0	TRUE	0	0
2025-12-19	50	16.7	PUT	16	956	266.58	TRUE	0.68	0.04
2025-12-19	55	20.25	PUT	0	78	0	TRUE	0	0
2025-12-19	60	27.32	PUT	0	2	0	TRUE	0	0
2025-12-19	65	30.55	PUT	0	35	0	TRUE	0	0
2025-12-19	70	30.5	PUT	0	2	0	TRUE	0	0
2025-12-19	75	42.02	PUT	0	0	0	TRUE	0	0
2025-12-19	80	25.8	PUT	0	10	0	TRUE	0	0
2025-12-19	85	39.72	PUT	0	0	0	TRUE	0	0
2025-12-19	90	39.43	PUT	0	0	0	TRUE	0	0
2025-12-19	95	0	PUT	0	0	0	TRUE	0	0
2025-12-19	100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	105	53.11	PUT	0	0	0	TRUE	0	0
2025-12-26	20	13.15	CALL	18	10	133.18	TRUE	13.15	0
2025-12-26	21	0	CALL	0	0	127.93	TRUE	0	0
2025-12-26	22	0	CALL	0	0	115.74	TRUE	0	0
2025-12-26	23	10.24	CALL	442	22	104.04	TRUE	10.24	0
2025-12-26	24	0	CALL	0	0	101.81	TRUE	0	0
2025-12-26	25	8.31	CALL	0	27	90.18	TRUE	0	0
2025-12-26	26	7.36	CALL	433	0	82.12	TRUE	7.36	0
2025-12-26	27	6.25	CALL	0	25	78.51	TRUE	0	0
2025-12-26	28	4.6	CALL	1	18	66.53	TRUE	4.6	0
2025-12-26	28.5	0	CALL	0	0	75.03	TRUE	0	0
2025-12-26	29	4.85	CALL	0	7	72.88	TRUE	0	0
2025-12-26	29.5	0	CALL	0	0	68.68	TRUE	0	0
2025-12-26	30	2.94	CALL	59	123	62.23	TRUE	-0.66	-0.18
2025-12-26	30.5	2.58	CALL	3	7	61.67	TRUE	-0.73	-0.22
2025-12-26	31	2.63	CALL	4	74	62.32	TRUE	2.63	0
2025-12-26	31.5	0	CALL	0	0	59.63	TRUE	0	0
2025-12-26	32	1.63	CALL	170	260	59.34	TRUE	-1.13	-0.41
2025-12-26	32.5	1.39	CALL	76	25	59.56	FALSE	-0.76	-0.35
2025-12-26	33	1.15	CALL	487	578	58.66	FALSE	-0.99	-0.46
2025-12-26	33.5	0.98	CALL	221	98	59.57	FALSE	-0.86	-0.47
2025-12-26	34	0.75	CALL	297	1160	56.79	FALSE	-0.82	-0.52
2025-12-26	34.5	0.62	CALL	149	430	57.29	FALSE	-0.72	-0.54
2025-12-26	35	0.48	CALL	1435	1870	56.23	FALSE	-0.64	-0.57
2025-12-26	35.5	0.4	CALL	101	270	57.26	FALSE	-0.57	-0.59
2025-12-26	36	0.31	CALL	275	1057	56.8	FALSE	-0.49	-0.61
2025-12-26	36.5	0.26	CALL	192	314	58.01	FALSE	-0.34	-0.57
2025-12-26	37	0.21	CALL	238	1417	58.52	FALSE	-0.34	-0.62
2025-12-26	37.5	0.17	CALL	241	428	59.1	FALSE	-0.18	-0.51
2025-12-26	38	0.16	CALL	859	1175	61.94	FALSE	-0.21	-0.57
2025-12-26	38.5	0.2	CALL	1	39	61.3	FALSE	-0.09	-0.31
2025-12-26	39	0.12	CALL	644	1512	64.72	FALSE	-0.13	-0.52
2025-12-26	40	0.1	CALL	291	2467	68.64	FALSE	-0.09	-0.47
2025-12-26	41	0.06	CALL	63	465	67.98	FALSE	-0.05	-0.45
2025-12-26	42	0.07	CALL	19	670	75.51	FALSE	-0.01	-0.13
2025-12-26	43	0.05	CALL	102	229	76.5	FALSE	-0.03	-0.38
2025-12-26	44	0.05	CALL	119	329	81.53	FALSE	0	0
2025-12-26	45	0.04	CALL	52	1160	83.52	FALSE	-0.02	-0.33
2025-12-26	46	0.08	CALL	0	191	96.09	FALSE	0	0
2025-12-26	47	0.04	CALL	59	434	92.56	FALSE	-0.01	-0.2
2025-12-26	48	0.05	CALL	0	215	111.84	FALSE	0	0
2025-12-26	49	0.08	CALL	0	22	116.47	FALSE	0	0
2025-12-26	50	0.03	CALL	2	870	101.15	FALSE	-0.03	-0.5
2025-12-26	51	0.07	CALL	0	217	123.19	FALSE	0	0
2025-12-26	52	0.06	CALL	0	20	127.4	FALSE	0	0
2025-12-26	53	0.04	CALL	0	30	131.5	FALSE	0	0
2025-12-26	54	0.05	CALL	0	55	139.94	FALSE	0	0
2025-12-26	55	0.06	CALL	0	90	147.97	FALSE	0	0
2025-12-26	56	0.05	CALL	0	31	155.68	FALSE	0	0
2025-12-26	57	0	CALL	0	0	134.93	FALSE	0	0
2025-12-26	58	0.05	CALL	0	13	167	FALSE	0	0
2025-12-26	59	0.1	CALL	0	1	167.17	FALSE	0	0
2025-12-26	60	0.01	CALL	182	394	120.31	FALSE	-0.01	-0.5
2025-12-26	61	0	CALL	0	0	155.17	FALSE	0	0
2025-12-26	62	0.18	CALL	0	7	188.48	FALSE	0	0
2025-12-26	63	0.09	CALL	0	14	193.63	FALSE	0	0
2025-12-26	64	0	CALL	0	0	197.13	FALSE	0	0
2025-12-26	65	0.15	CALL	0	32	202.15	FALSE	0	0
2025-12-26	70	0.01	CALL	0	127	220.02	FALSE	0	0
2025-12-26	75	0.06	CALL	0	1	236.56	FALSE	0	0
2025-12-26	80	0	CALL	0	0	225.97	FALSE	0	0
2025-12-26	85	0.02	CALL	0	57	209.99	FALSE	0	0
2025-12-26	20	0.06	PUT	1	146	130.65	FALSE	0.06	0
2025-12-26	21	0.13	PUT	0	4	157.69	FALSE	0	0
2025-12-26	22	0.26	PUT	0	1	131.6	FALSE	0	0
2025-12-26	23	0.11	PUT	0	78	108.58	FALSE	0	0
2025-12-26	24	0.06	PUT	7	39	86.61	FALSE	-0.07	-0.54
2025-12-26	25	0.09	PUT	4	541	82.68	FALSE	0.02	0.29
2025-12-26	26	0.11	PUT	33	177	75.4	FALSE	-0.01	-0.08
2025-12-26	27	0.15	PUT	12	263	69.84	FALSE	-0.01	-0.06
2025-12-26	28	0.24	PUT	340	2049	67.25	FALSE	0.07	0.41
2025-12-26	28.5	0.3	PUT	124	12	65.91	FALSE	0.3	0
2025-12-26	29	0.35	PUT	288	1031	63.09	FALSE	0.12	0.52
2025-12-26	29.5	0.43	PUT	35	20	61.5	FALSE	0.05	0.13
2025-12-26	30	0.54	PUT	347	1037	60.66	FALSE	0.25	0.86
2025-12-26	30.5	0.65	PUT	25	40	58.8	FALSE	0.19	0.41
2025-12-26	31	0.74	PUT	54	250	58.08	FALSE	0.24	0.48
2025-12-26	31.5	0.99	PUT	66	33	57.55	FALSE	0.14	0.16
2025-12-26	32	1.16	PUT	329	545	57.33	FALSE	0.36	0.45
2025-12-26	32.5	1.43	PUT	111	75	55.94	TRUE	0.5	0.54
2025-12-26	33	1.76	PUT	474	455	57.91	TRUE	0.62	0.54
2025-12-26	33.5	1.93	PUT	45	23	56.03	TRUE	0.63	0.48
2025-12-26	34	2.31	PUT	231	335	53.71	TRUE	0.83	0.56
2025-12-26	34.5	2.29	PUT	5	127	32.29	TRUE	0.39	0.21
2025-12-26	35	3.1	PUT	20	294	55.74	TRUE	0.77	0.33
2025-12-26	35.5	3	PUT	3	181	55.54	TRUE	0.6	0.25
2025-12-26	36	3.25	PUT	5	229	55.77	TRUE	0.38	0.13
2025-12-26	36.5	3.85	PUT	1	32	56.81	TRUE	0.5	0.15
2025-12-26	37	4.05	PUT	24	216	43.03	TRUE	-0.31	-0.07
2025-12-26	37.5	3.32	PUT	0	1	50.34	TRUE	0	0
2025-12-26	38	5.13	PUT	28	267	53.8	TRUE	-0.08	-0.02
2025-12-26	38.5	0	PUT	0	0	57.17	TRUE	0	0
2025-12-26	39	6.72	PUT	36	381	59.66	TRUE	1.3	0.24
2025-12-26	40	7.63	PUT	20	245	54.27	TRUE	0.73	0.11
2025-12-26	41	6.72	PUT	0	45	67.86	TRUE	0	0
2025-12-26	42	9.29	PUT	8	34	0	TRUE	9.29	0
2025-12-26	43	8.72	PUT	0	44	0	TRUE	0	0
2025-12-26	44	9.36	PUT	0	14	0	TRUE	0	0
2025-12-26	45	10.6	PUT	0	132	0	TRUE	0	0
2025-12-26	46	11.45	PUT	0	17	0	TRUE	0	0
2025-12-26	47	12.23	PUT	0	96	0	TRUE	0	0
2025-12-26	48	14.11	PUT	0	1	0	TRUE	0	0
2025-12-26	49	16.07	PUT	0	0	0	TRUE	0	0
2025-12-26	50	16.44	PUT	0	26	0	TRUE	0	0
2025-12-26	51	12.5	PUT	0	0	0	TRUE	0	0
2025-12-26	52	17.56	PUT	0	1	0	TRUE	0	0
2025-12-26	53	14.35	PUT	0	0	0	TRUE	0	0
2025-12-26	54	21.87	PUT	0	2	0	TRUE	0	0
2025-12-26	55	16.12	PUT	0	1	0	TRUE	0	0
2025-12-26	56	23.22	PUT	0	0	0	TRUE	0	0
2025-12-26	57	24.62	PUT	0	0	0	TRUE	0	0
2025-12-26	58	0	PUT	0	0	0	TRUE	0	0
2025-12-26	59	0	PUT	0	0	0	TRUE	0	0
2025-12-26	60	21.29	PUT	0	0	0	TRUE	0	0
2025-12-26	61	0	PUT	0	0	0	TRUE	0	0
2025-12-26	62	0	PUT	0	0	0	TRUE	0	0
2025-12-26	63	0	PUT	0	0	0	TRUE	0	0
2025-12-26	64	0	PUT	0	0	0	TRUE	0	0
2025-12-26	65	0	PUT	0	0	0	TRUE	0	0
2025-12-26	70	0	PUT	0	0	0	TRUE	0	0
2025-12-26	75	0	PUT	0	0	0	TRUE	0	0
2025-12-26	80	0	PUT	0	0	0	TRUE	0	0
2025-12-26	85	0	PUT	0	0	0	TRUE	0	0
2026-01-02	20	14.5	CALL	0	10	120.59	TRUE	0	0
2026-01-02	21	0	CALL	0	0	109.75	TRUE	0	0
2026-01-02	22	0	CALL	0	0	103.22	TRUE	0	0
2026-01-02	23	12.05	CALL	0	8	93.01	TRUE	0	0
2026-01-02	24	0	CALL	0	0	89.02	TRUE	0	0
2026-01-02	25	9.68	CALL	0	12	81.51	TRUE	0	0
2026-01-02	26	6.75	CALL	0	1	75.79	TRUE	0	0
2026-01-02	27	6.85	CALL	0	38	87.29	TRUE	0	0
2026-01-02	28	6.06	CALL	1	5	67.75	TRUE	6.06	0
2026-01-02	29	4.5	CALL	10	26	85.45	TRUE	-0.2	-0.04
2026-01-02	30	4.4	CALL	1	172	62.81	TRUE	4.4	0
2026-01-02	31	3.01	CALL	1	42	53.71	TRUE	-0.49	-0.14
2026-01-02	32	1.97	CALL	21	177	58.83	TRUE	-0.53	-0.21
2026-01-02	33	1.42	CALL	105	286	55.94	FALSE	-0.93	-0.4
2026-01-02	34	1.1	CALL	109	772	57.8	FALSE	-0.8	-0.42
2026-01-02	35	0.84	CALL	1477	1488	59.19	FALSE	-0.68	-0.45
2026-01-02	36	0.56	CALL	847	1505	57.19	FALSE	-0.49	-0.47
2026-01-02	37	0.42	CALL	284	406	58.66	FALSE	-0.4	-0.49
2026-01-02	38	0.34	CALL	136	581	61.49	FALSE	-0.26	-0.43
2026-01-02	39	0.23	CALL	42	357	60.94	FALSE	-0.17	-0.43
2026-01-02	40	0.18	CALL	166	868	62.85	FALSE	-0.1	-0.36
2026-01-02	41	0.14	CALL	20	189	64.49	FALSE	-0.08	-0.36
2026-01-02	42	0.13	CALL	12	285	68.39	FALSE	-0.1	-0.43
2026-01-02	43	0.15	CALL	0	133	76.32	FALSE	0	0
2026-01-02	44	0.12	CALL	1	168	76.45	FALSE	0	0
2026-01-02	45	0.11	CALL	23	457	79.49	FALSE	0	0
2026-01-02	46	0.1	CALL	0	10	92.01	FALSE	0	0
2026-01-02	47	0.17	CALL	0	155	92.87	FALSE	0	0
2026-01-02	48	0.07	CALL	10	143	84.85	FALSE	0.07	0
2026-01-02	49	0.16	CALL	0	25	102.06	FALSE	0	0
2026-01-02	50	0.09	CALL	0	70	104.62	FALSE	0	0
2026-01-02	51	0.23	CALL	0	62	105.57	FALSE	0	0
2026-01-02	52	0.09	CALL	0	73	111.91	FALSE	0	0
2026-01-02	53	0.19	CALL	0	0	114.01	FALSE	0	0
2026-01-02	54	0.15	CALL	0	11	117.39	FALSE	0	0
2026-01-02	55	0.26	CALL	0	9	120.68	FALSE	0	0
2026-01-02	56	0	CALL	0	0	122.35	FALSE	0	0
2026-01-02	57	0.21	CALL	0	5	125.47	FALSE	0	0
2026-01-02	58	0	CALL	0	0	128.51	FALSE	0	0
2026-01-02	59	0.12	CALL	0	5	129.79	FALSE	0	0
2026-01-02	60	0.07	CALL	0	38	132.67	FALSE	0	0
2026-01-02	61	0	CALL	0	0	135.49	FALSE	0	0
2026-01-02	62	0	CALL	0	0	138.25	FALSE	0	0
2026-01-02	63	0	CALL	0	0	140.95	FALSE	0	0
2026-01-02	64	0	CALL	0	0	145.41	FALSE	0	0
2026-01-02	65	0.12	CALL	0	2	149.77	FALSE	0	0
2026-01-02	70	0	CALL	0	0	168.84	FALSE	0	0
2026-01-02	75	0.04	CALL	0	1	185.08	FALSE	0	0
2026-01-02	20	0.12	PUT	0	109	164.85	FALSE	0	0
2026-01-02	21	0.1	PUT	0	50	159.2	FALSE	0	0
2026-01-02	22	0.2	PUT	0	3	130.99	FALSE	0	0
2026-01-02	23	0.27	PUT	0	77	142.96	FALSE	0	0
2026-01-02	24	0.41	PUT	0	113	98.47	FALSE	0	0
2026-01-02	25	0.1	PUT	10	194	68.25	FALSE	0.1	0
2026-01-02	26	0.18	PUT	11	169	68.4	FALSE	0.18	0
2026-01-02	27	0.24	PUT	23	254	64.02	FALSE	-0.01	-0.04
2026-01-02	28	0.4	PUT	1	198	64.33	FALSE	-0.02	-0.05
2026-01-02	29	0.53	PUT	126	661	60.15	FALSE	0.12	0.29
2026-01-02	30	0.76	PUT	76	346	58.29	FALSE	0.23	0.43
2026-01-02	31	1.09	PUT	74	287	57.42	FALSE	0.34	0.45
2026-01-02	32	1.53	PUT	74	440	57.29	FALSE	0.51	0.5
2026-01-02	33	2.01	PUT	204	360	55.42	TRUE	0.49	0.32
2026-01-02	34	2.66	PUT	165	334	56.22	TRUE	0.77	0.41
2026-01-02	35	3.13	PUT	91	346	46.84	TRUE	0.38	0.14
2026-01-02	36	2.63	PUT	0	147	53.09	TRUE	0	0
2026-01-02	37	5	PUT	1	20	57.2	TRUE	5	0
2026-01-02	38	5.47	PUT	1	20	0	TRUE	5.47	0
2026-01-02	39	6.14	PUT	11	23	0	TRUE	6.14	0
2026-01-02	40	6.85	PUT	0	51	72.71	TRUE	0	0
2026-01-02	41	8.67	PUT	1	6	60.57	TRUE	8.67	0
2026-01-02	42	7.15	PUT	0	30	0	TRUE	0	0
2026-01-02	43	9.85	PUT	1	44	59	TRUE	9.85	0
2026-01-02	44	12.08	PUT	0	10	63.02	TRUE	0	0
2026-01-02	45	9.99	PUT	0	106	0	TRUE	0	0
2026-01-02	46	14.07	PUT	0	17	70.72	TRUE	0	0
2026-01-02	47	0	PUT	0	0	74.41	TRUE	0	0
2026-01-02	48	13.17	PUT	0	21	77.99	TRUE	0	0
2026-01-02	49	16	PUT	1	5	81.48	TRUE	16	0
2026-01-02	50	16.73	PUT	2	3	0	TRUE	16.73	0
2026-01-02	51	16.7	PUT	0	0	0	TRUE	0	0
2026-01-02	52	17.15	PUT	0	0	0	TRUE	0	0
2026-01-02	53	0	PUT	0	0	0	TRUE	0	0
2026-01-02	54	0	PUT	0	0	0	TRUE	0	0
2026-01-02	55	19.4	PUT	0	1	0	TRUE	0	0
2026-01-02	56	0	PUT	0	0	0	TRUE	0	0
2026-01-02	57	0	PUT	0	0	0	TRUE	0	0
2026-01-02	58	0	PUT	0	0	0	TRUE	0	0
2026-01-02	59	26.29	PUT	0	0	0	TRUE	0	0
2026-01-02	60	0	PUT	0	0	0	TRUE	0	0
2026-01-02	61	0	PUT	0	0	0	TRUE	0	0
2026-01-02	62	0	PUT	0	0	0	TRUE	0	0
2026-01-02	63	0	PUT	0	0	0	TRUE	0	0
2026-01-02	64	0	PUT	0	0	0	TRUE	0	0
2026-01-02	65	0	PUT	0	0	0	TRUE	0	0
2026-01-02	70	37.03	PUT	0	0	0	TRUE	0	0
2026-01-02	75	0	PUT	0	0	0	TRUE	0	0
2026-01-09	20	15.46	CALL	0	1	105.49	TRUE	0	0
2026-01-09	22	0	CALL	0	0	120.83	TRUE	0	0
2026-01-09	23	0	CALL	0	0	86.41	TRUE	0	0
2026-01-09	24	9.95	CALL	0	1	108.31	TRUE	0	0
2026-01-09	25	9.9	CALL	0	6	0	TRUE	0	0
2026-01-09	26	0	CALL	0	0	47.96	TRUE	0	0
2026-01-09	27	0	CALL	0	0	70.77	TRUE	0	0
2026-01-09	28	5.46	CALL	3	15	82.96	TRUE	-2.84	-0.34
2026-01-09	29	6.75	CALL	0	68	72.14	TRUE	0	0
2026-01-09	30	3.89	CALL	55	153	35.13	TRUE	-0.61	-0.14
2026-01-09	31	3.32	CALL	1	59	74.4	TRUE	-0.88	-0.21
2026-01-09	32	2.4	CALL	12	66	62.71	TRUE	-0.54	-0.18
2026-01-09	33	2.05	CALL	26	114	62.26	FALSE	-0.84	-0.29
2026-01-09	34	1.48	CALL	26	153	60.65	FALSE	-0.75	-0.34
2026-01-09	35	1.17	CALL	736	633	61.03	FALSE	-0.77	-0.4
2026-01-09	36	1.22	CALL	55	84	60.68	FALSE	-0.33	-0.21
2026-01-09	37	0.67	CALL	100	130	60.18	FALSE	-0.39	-0.37
2026-01-09	38	0.52	CALL	67	130	60.83	FALSE	-0.39	-0.43
2026-01-09	39	0.4	CALL	37	217	61.37	FALSE	-0.35	-0.47
2026-01-09	40	0.33	CALL	19	355	63.18	FALSE	-0.26	-0.44
2026-01-09	41	0.28	CALL	20	136	65.29	FALSE	-0.07	-0.2
2026-01-09	42	0.22	CALL	11	186	65.98	FALSE	-0.12	-0.35
2026-01-09	43	0.25	CALL	2	11	72.49	FALSE	0.25	0
2026-01-09	44	0	CALL	0	0	72.16	FALSE	0	0
2026-01-09	45	0.16	CALL	8	255	73.45	FALSE	-0.04	-0.2
2026-01-09	50	0.06	CALL	11	127	77.16	FALSE	0	0
2026-01-09	55	0.06	CALL	0	10	105	FALSE	0	0
2026-01-09	60	0.37	CALL	0	1	140.03	FALSE	0	0
2026-01-09	65	0	CALL	0	0	241.12	FALSE	0	0
2026-01-09	20	0.51	PUT	0	6	113.95	FALSE	0	0
2026-01-09	22	0.2	PUT	0	28	96.02	FALSE	0	0
2026-01-09	23	0.16	PUT	0	1	196.19	FALSE	0	0
2026-01-09	24	0.17	PUT	0	284	113.69	FALSE	0	0
2026-01-09	25	0.24	PUT	6	76	72.13	FALSE	0.23	23
2026-01-09	26	0.3	PUT	1	260	67.72	FALSE	0.3	0
2026-01-09	27	0.46	PUT	3	27	67.82	FALSE	0.04	0.1
2026-01-09	28	0.6	PUT	10	347	64.74	FALSE	0.08	0.15
2026-01-09	29	0.87	PUT	28	261	65.11	FALSE	0.2	0.3
2026-01-09	30	1.08	PUT	83	367	61.22	FALSE	0.16	0.17
2026-01-09	31	1.5	PUT	77	465	60.06	FALSE	0.45	0.43
2026-01-09	32	1.92	PUT	33	143	60.86	FALSE	0.33	0.21
2026-01-09	33	2.26	PUT	20	89	59.18	TRUE	0.37	0.2
2026-01-09	34	2.59	PUT	7	95	59.42	TRUE	0	0
2026-01-09	35	3.4	PUT	18	148	49.94	TRUE	0.1	0.03
2026-01-09	36	4.2	PUT	12	14	51.01	TRUE	0.46	0.12
2026-01-09	37	4.75	PUT	7	9	36.53	TRUE	-0.08	-0.02
2026-01-09	38	5.8	PUT	1	31	45.38	TRUE	0.5	0.09
2026-01-09	39	7.02	PUT	9	3	62.96	TRUE	1.27	0.22
2026-01-09	40	7.38	PUT	5	24	77.97	TRUE	0.59	0.09
2026-01-09	41	0	PUT	0	0	0	TRUE	0	0
2026-01-09	42	8.32	PUT	0	3	60.44	TRUE	0	0
2026-01-09	43	8.55	PUT	0	7	61.85	TRUE	0	0
2026-01-09	44	0	PUT	0	0	62.15	TRUE	0	0
2026-01-09	45	10.45	PUT	0	4	97.48	TRUE	0	0
2026-01-09	50	16.95	PUT	24	24	0	TRUE	16.95	0
2026-01-09	55	0	PUT	0	0	0	TRUE	0	0
2026-01-09	60	0	PUT	0	0	0	TRUE	0	0
2026-01-09	65	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3	31.5	CALL	0	1811	340.32	TRUE	0	0
2026-01-16	5	29.74	CALL	0	119	257.61	TRUE	0	0
2026-01-16	8	27	CALL	0	558	204.44	TRUE	0	0
2026-01-16	10	23.29	CALL	0	222	182.01	TRUE	0	0
2026-01-16	12	23.81	CALL	0	6778	161.73	TRUE	0	0
2026-01-16	12.5	21.25	CALL	0	427	155.01	TRUE	0	0
2026-01-16	13	43.35	CALL	0	773	148.56	TRUE	0	0
2026-01-16	13.5	0	CALL	0	215	142.37	TRUE	0	0
2026-01-16	14	44.08	CALL	0	208	143.28	TRUE	0	0
2026-01-16	14.5	19.15	CALL	0	24	137.41	TRUE	0	0
2026-01-16	15	18.55	CALL	0	1434	131.75	TRUE	0	0
2026-01-16	15.5	31.93	CALL	0	352	131.72	TRUE	0	0
2026-01-16	16	38.94	CALL	0	186	126.31	TRUE	0	0
2026-01-16	16.5	24.48	CALL	0	207	121.07	TRUE	0	0
2026-01-16	17	17.62	CALL	0	303	120.43	TRUE	0	0
2026-01-16	17.5	41	CALL	0	72	115.4	TRUE	0	0
2026-01-16	18	15.42	CALL	0	433	114.29	TRUE	0	0
2026-01-16	18.5	16.9	CALL	0	259	121.6	TRUE	0	0
2026-01-16	19	14.37	CALL	0	236	113.86	TRUE	0	0
2026-01-16	19.5	28.71	CALL	0	251	111.61	TRUE	0	0
2026-01-16	20	13.28	CALL	0	2796	109.2	TRUE	0	0
2026-01-16	21	13.05	CALL	0	482	101.94	TRUE	0	0
2026-01-16	22	12	CALL	0	530	96.62	TRUE	0	0
2026-01-16	23	10.4	CALL	0	486	90.96	TRUE	0	0
2026-01-16	24	10	CALL	1	346	82	TRUE	10	0
2026-01-16	25	8.7	CALL	135	3853	77.47	TRUE	-0.8	-0.08
2026-01-16	26	8.55	CALL	5	884	74.68	TRUE	8.55	0
2026-01-16	27	6.5	CALL	2	347	71.84	TRUE	6.5	0
2026-01-16	28	6	CALL	12	5244	69.67	TRUE	-0.45	-0.07
2026-01-16	29	5	CALL	6	576	64.66	TRUE	-0.59	-0.11
2026-01-16	30	3.89	CALL	34	6443	65.72	TRUE	-0.61	-0.14
2026-01-16	31	3.25	CALL	46	1824	64.12	TRUE	-1.25	-0.28
2026-01-16	32	2.74	CALL	105	2745	62.69	TRUE	-0.81	-0.23
2026-01-16	33	2.21	CALL	484	1881	62.48	FALSE	-1.04	-0.32
2026-01-16	34	1.88	CALL	910	2971	62.09	FALSE	-0.87	-0.32
2026-01-16	35	1.47	CALL	2207	7843	62.27	FALSE	-0.76	-0.34
2026-01-16	36	1.17	CALL	237	3208	61.82	FALSE	-0.73	-0.38
2026-01-16	37	1	CALL	720	2719	61.69	FALSE	-0.45	-0.31
2026-01-16	38	0.82	CALL	775	2598	64.45	FALSE	-0.32	-0.28
2026-01-16	39	0.64	CALL	593	3111	63.95	FALSE	-0.38	-0.37
2026-01-16	40	0.54	CALL	1568	20086	65.32	FALSE	-0.31	-0.36
2026-01-16	41	0.43	CALL	53	6036	65.44	FALSE	-0.21	-0.33
2026-01-16	42	0.39	CALL	268	2930	68	FALSE	-0.18	-0.32
2026-01-16	43	0.33	CALL	530	6077	69.1	FALSE	-0.17	-0.34
2026-01-16	44	0.32	CALL	191	64642	72.49	FALSE	-0.12	-0.27
2026-01-16	45	0.25	CALL	727	13985	71.96	FALSE	-0.11	-0.31
2026-01-16	46	0.22	CALL	171	2261	73.39	FALSE	-0.05	-0.19
2026-01-16	47	0.19	CALL	19	3325	74.44	FALSE	-0.08	-0.3
2026-01-16	48	0.18	CALL	57	2979	76.79	FALSE	-0.05	-0.22
2026-01-16	49	0.18	CALL	73	9960	79.87	FALSE	-0.04	-0.18
2026-01-16	50	0.15	CALL	557	17004	80.04	FALSE	-0.04	-0.21
2026-01-16	51	0.16	CALL	128	2280	83.86	FALSE	-0.02	-0.11
2026-01-16	52	0.22	CALL	0	2750	84.03	FALSE	0	0
2026-01-16	53	0.15	CALL	11	3730	88.31	FALSE	0.15	0
2026-01-16	54	0.12	CALL	13	1901	87.5	FALSE	-0.01	-0.08
2026-01-16	55	0.11	CALL	189	13044	88.7	FALSE	-0.03	-0.21
2026-01-16	56	0.1	CALL	87	5042	89.73	FALSE	-0.05	-0.33
2026-01-16	57	0.1	CALL	25	2421	92.05	FALSE	0.1	0
2026-01-16	58	0.09	CALL	1	2568	92.8	FALSE	-0.02	-0.18
2026-01-16	59	0.08	CALL	1028	1859	93.34	FALSE	-0.02	-0.2
2026-01-16	60	0.1	CALL	194	19560	98.71	FALSE	0	0
2026-01-16	61	0.1	CALL	0	2030	96.63	FALSE	0	0
2026-01-16	62	0.08	CALL	2	1706	99.57	FALSE	0.01	0.14
2026-01-16	63	0.07	CALL	32	8470	99.66	FALSE	0.07	0
2026-01-16	64	0.09	CALL	0	1109	100.55	FALSE	0	0
2026-01-16	65	0.05	CALL	8	5731	98.92	FALSE	-0.02	-0.29
2026-01-16	66	0.05	CALL	2	1031	100.71	FALSE	0.05	0
2026-01-16	67	0.03	CALL	5	1657	96.26	FALSE	-0.03	-0.5
2026-01-16	68	0.03	CALL	20	672	97.92	FALSE	0.03	0
2026-01-16	69	0.06	CALL	0	808	114.61	FALSE	0	0
2026-01-16	70	0.04	CALL	1592	13335	104.64	FALSE	-0.04	-0.5
2026-01-16	71	0.04	CALL	0	706	111.79	FALSE	0	0
2026-01-16	72	0.05	CALL	0	1384	119.8	FALSE	0	0
2026-01-16	73	0.09	CALL	0	517	119.51	FALSE	0	0
2026-01-16	74	0.09	CALL	0	1105	113.97	FALSE	0	0
2026-01-16	75	0.05	CALL	3	7301	115.5	FALSE	-0.01	-0.17
2026-01-16	76	0.08	CALL	0	642	122.13	FALSE	0	0
2026-01-16	77	0.05	CALL	0	3230	123.66	FALSE	0	0
2026-01-16	78	0.02	CALL	0	4537	127.38	FALSE	0	0
2026-01-16	79	0.03	CALL	7	785	114.38	FALSE	0.01	0.5
2026-01-16	80	0.04	CALL	186	7410	119.6	FALSE	-0.01	-0.2
2026-01-16	81	0.1	CALL	0	1274	127.03	FALSE	0	0
2026-01-16	82	0.03	CALL	0	566	130.96	FALSE	0	0
2026-01-16	83	0.18	CALL	0	565	129.81	FALSE	0	0
2026-01-16	84	0.04	CALL	84	1322	124.96	FALSE	0.01	0.33
2026-01-16	85	0.04	CALL	86	4136	126.26	FALSE	0.04	0
2026-01-16	86	0.04	CALL	0	1029	133.82	FALSE	0	0
2026-01-16	87	0.13	CALL	0	432	135.13	FALSE	0	0
2026-01-16	88	0.04	CALL	0	1626	136.41	FALSE	0	0
2026-01-16	89	0.07	CALL	0	1255	140.33	FALSE	0	0
2026-01-16	90	0.02	CALL	14	12777	123	FALSE	-0.02	-0.5
2026-01-16	91	0.04	CALL	0	728	142.84	FALSE	0	0
2026-01-16	92	0.11	CALL	0	535	136.66	FALSE	0	0
2026-01-16	93	0.2	CALL	0	3366	137.84	FALSE	0	0
2026-01-16	94	0.19	CALL	0	544	148.97	FALSE	0	0
2026-01-16	95	0.03	CALL	0	3789	134.01	FALSE	0	0
2026-01-16	96	0.03	CALL	0	421	153.65	FALSE	0	0
2026-01-16	97	0.06	CALL	0	742	154.83	FALSE	0	0
2026-01-16	98	0.06	CALL	0	1407	156	FALSE	0	0
2026-01-16	99	0.04	CALL	0	1304	154.83	FALSE	0	0
2026-01-16	100	0.02	CALL	18	18132	133.71	FALSE	0	0
2026-01-16	101	0.08	CALL	0	792	161.6	FALSE	0	0
2026-01-16	102	0.03	CALL	0	1416	162.72	FALSE	0	0
2026-01-16	103	0.05	CALL	0	806	163.83	FALSE	0	0
2026-01-16	104	0.02	CALL	0	753	164.93	FALSE	0	0
2026-01-16	105	0.1	CALL	0	4126	158.81	FALSE	0	0
2026-01-16	106	0.06	CALL	0	193	182.43	FALSE	0	0
2026-01-16	107	0.06	CALL	0	318	168.16	FALSE	0	0
2026-01-16	108	0.05	CALL	0	803	169.21	FALSE	0	0
2026-01-16	109	0.5	CALL	0	1135	168	FALSE	0	0
2026-01-16	110	0.01	CALL	11	2645	134.38	FALSE	0.01	0
2026-01-16	111	0.18	CALL	0	3356	170.02	FALSE	0	0
2026-01-16	112	0.03	CALL	0	1231	175.43	FALSE	0	0
2026-01-16	113	0.1	CALL	0	279	176.43	FALSE	0	0
2026-01-16	114	0.03	CALL	0	1055	175.28	FALSE	0	0
2026-01-16	115	0.03	CALL	0	820	178.41	FALSE	0	0
2026-01-16	116	0.42	CALL	0	201	195.93	FALSE	0	0
2026-01-16	117	0.3	CALL	0	234	196.95	FALSE	0	0
2026-01-16	118	0.3	CALL	0	892	181.3	FALSE	0	0
2026-01-16	119	0.06	CALL	0	123	200.31	FALSE	0	0
2026-01-16	120	0.02	CALL	0	4351	151.86	FALSE	0	0
2026-01-16	121	0.71	CALL	0	703	186.17	FALSE	0	0
2026-01-16	122	0.38	CALL	0	753	187.09	FALSE	0	0
2026-01-16	123	0.07	CALL	0	135	205.55	FALSE	0	0
2026-01-16	124	0.02	CALL	0	159	190.88	FALSE	0	0
2026-01-16	125	0.01	CALL	11	4736	146.41	FALSE	0.01	0
2026-01-16	126	0.04	CALL	0	3095	188.61	FALSE	0	0
2026-01-16	127	0.55	CALL	0	131	209.33	FALSE	0	0
2026-01-16	128	0.02	CALL	0	88	210.25	FALSE	0	0
2026-01-16	129	0.01	CALL	0	559	183.95	FALSE	0	0
2026-01-16	130	0.01	CALL	0	3428	178.76	FALSE	0	0
2026-01-16	131	0.3	CALL	0	46	212.97	FALSE	0	0
2026-01-16	132	0.5	CALL	0	819	195.88	FALSE	0	0
2026-01-16	133	0.02	CALL	0	150	216.06	FALSE	0	0
2026-01-16	134	0.33	CALL	0	265	216.94	FALSE	0	0
2026-01-16	135	0.09	CALL	0	947	198.36	FALSE	0	0
2026-01-16	136	0.07	CALL	0	187	218.67	FALSE	0	0
2026-01-16	137	1	CALL	0	49	219.53	FALSE	0	0
2026-01-16	138	0.25	CALL	0	272	220.37	FALSE	0	0
2026-01-16	139	1.46	CALL	0	367	201.58	FALSE	0	0
2026-01-16	140	0.04	CALL	0	1685	202.37	FALSE	0	0
2026-01-16	142	0.26	CALL	0	231	223.69	FALSE	0	0
2026-01-16	144	0.01	CALL	0	109	225.31	FALSE	0	0
2026-01-16	145	294.03	CALL	0	21	0	FALSE	0	0
2026-01-16	146	0.21	CALL	0	958	209.04	FALSE	0	0
2026-01-16	148	0.23	CALL	0	522	210.53	FALSE	0	0
2026-01-16	150	0.01	CALL	11	17153	163.25	FALSE	-0.02	-0.67
2026-01-16	152	0.22	CALL	0	345	211.34	FALSE	0	0
2026-01-16	154	0.18	CALL	0	421	214.87	FALSE	0	0
2026-01-16	155	406	CALL	0	32	0	FALSE	0	0
2026-01-16	156	0.01	CALL	0	338	214.15	FALSE	0	0
2026-01-16	158	0.01	CALL	1	1636	167.99	FALSE	0	0
2026-01-16	160	0.09	CALL	0	1674	216.88	FALSE	0	0
2026-01-16	161	0.01	CALL	0	41	239.46	FALSE	0	0
2026-01-16	162	0.06	CALL	0	2158	218.21	FALSE	0	0
2026-01-16	163	0.01	CALL	0	69	240.87	FALSE	0	0
2026-01-16	164	0.01	CALL	0	109	241.56	FALSE	0	0
2026-01-16	165	0.14	CALL	0	1276	220.18	FALSE	0	0
2026-01-16	166	0.17	CALL	0	176	242.94	FALSE	0	0
2026-01-16	167	0.59	CALL	0	15	243.62	FALSE	0	0
2026-01-16	168	0.32	CALL	0	87	244.3	FALSE	0	0
2026-01-16	169	0.06	CALL	0	513	212.46	FALSE	0	0
2026-01-16	170	0.02	CALL	0	8511	197.97	FALSE	0	0
2026-01-16	171	0.06	CALL	0	38	246.3	FALSE	0	0
2026-01-16	172	0.08	CALL	0	55	246.95	FALSE	0	0
2026-01-16	173	0.07	CALL	0	21	211.73	FALSE	0	0
2026-01-16	174	0.56	CALL	0	163	245.43	FALSE	0	0
2026-01-16	175	0.01	CALL	0	1366	228.66	FALSE	0	0
2026-01-16	176	0.05	CALL	0	81	249.54	FALSE	0	0
2026-01-16	177	0.08	CALL	0	249	250.18	FALSE	0	0
2026-01-16	178	0.04	CALL	0	182	223.41	FALSE	0	0
2026-01-16	179	0.13	CALL	0	625	211.67	FALSE	0	0
2026-01-16	180	0.01	CALL	0	3543	231.67	FALSE	0	0
2026-01-16	181	0.09	CALL	0	221	252.68	FALSE	0	0
2026-01-16	182	0.04	CALL	0	283	209.33	FALSE	0	0
2026-01-16	183	0.01	CALL	0	904	181.23	FALSE	0	0
2026-01-16	184	0.01	CALL	0	13634	181.72	FALSE	0	0
2026-01-16	185	840.48	CALL	0	2	0	FALSE	0	0
2026-01-16	190	815.01	CALL	0	0	0	FALSE	0	0
2026-01-16	195	239.35	CALL	0	3	0	FALSE	0	0
2026-01-16	200	252.9	CALL	0	340	0	FALSE	0	0
2026-01-16	210	938	CALL	0	4	0	FALSE	0	0
2026-01-16	220	274.35	CALL	0	4	0	FALSE	0	0
2026-01-16	230	236.9	CALL	0	5	0	FALSE	0	0
2026-01-16	240	263	CALL	0	14	0	FALSE	0	0
2026-01-16	250	225.2	CALL	0	119	0	FALSE	0	0
2026-01-16	260	221.4	CALL	0	94	0	FALSE	0	0
2026-01-16	270	185.5	CALL	0	24	0	FALSE	0	0
2026-01-16	280	202.1	CALL	0	55	0	FALSE	0	0
2026-01-16	290	174.95	CALL	0	37	0	FALSE	0	0
2026-01-16	300	191.38	CALL	0	834	0	FALSE	0	0
2026-01-16	310	218.7	CALL	0	21	0	FALSE	0	0
2026-01-16	320	206.9	CALL	0	28	0	FALSE	0	0
2026-01-16	330	157.65	CALL	0	31	0	FALSE	0	0
2026-01-16	340	201	CALL	0	18	0	FALSE	0	0
2026-01-16	350	158.55	CALL	0	79	0	FALSE	0	0
2026-01-16	360	163.72	CALL	0	119	0	FALSE	0	0
2026-01-16	370	160.7	CALL	0	29	0	FALSE	0	0
2026-01-16	380	145	CALL	0	101	0	FALSE	0	0
2026-01-16	390	155.2	CALL	0	44	0	FALSE	0	0
2026-01-16	400	151	CALL	0	477	0	FALSE	0	0
2026-01-16	410	141.65	CALL	0	58	0	FALSE	0	0
2026-01-16	420	139.6	CALL	0	144	0	FALSE	0	0
2026-01-16	430	135	CALL	0	39	0	FALSE	0	0
2026-01-16	440	131.23	CALL	0	25	0	FALSE	0	0
2026-01-16	450	131.37	CALL	0	132	0	FALSE	0	0
2026-01-16	460	123.57	CALL	0	43	0	FALSE	0	0
2026-01-16	470	121	CALL	0	203	0	FALSE	0	0
2026-01-16	480	121.21	CALL	0	20	0	FALSE	0	0
2026-01-16	490	105.13	CALL	0	146	0	FALSE	0	0
2026-01-16	500	112	CALL	0	935	0	FALSE	0	0
2026-01-16	510	108.42	CALL	0	60	0	FALSE	0	0
2026-01-16	520	127.6	CALL	0	68	0	FALSE	0	0
2026-01-16	530	115.05	CALL	0	12	0	FALSE	0	0
2026-01-16	540	101.6	CALL	0	34	0	FALSE	0	0
2026-01-16	550	100.14	CALL	0	143	0	FALSE	0	0
2026-01-16	560	96	CALL	0	249	0	FALSE	0	0
2026-01-16	570	94.4	CALL	0	51	0	FALSE	0	0
2026-01-16	580	81	CALL	0	33	0	FALSE	0	0
2026-01-16	590	111	CALL	0	12	0	FALSE	0	0
2026-01-16	600	87	CALL	0	280	0	FALSE	0	0
2026-01-16	610	80	CALL	0	43	0	FALSE	0	0
2026-01-16	620	80.88	CALL	0	49	0	FALSE	0	0
2026-01-16	630	84	CALL	0	24	0	FALSE	0	0
2026-01-16	640	95.95	CALL	0	52	0	FALSE	0	0
2026-01-16	650	77.29	CALL	0	49	0	FALSE	0	0
2026-01-16	660	61.8	CALL	0	33	0	FALSE	0	0
2026-01-16	670	85.3	CALL	0	62	0	FALSE	0	0
2026-01-16	680	58.3	CALL	0	38	0	FALSE	0	0
2026-01-16	690	55.4	CALL	0	33	0	FALSE	0	0
2026-01-16	700	67	CALL	0	184	0	FALSE	0	0
2026-01-16	710	90.5	CALL	0	35	0	FALSE	0	0
2026-01-16	720	57.25	CALL	0	88	0	FALSE	0	0
2026-01-16	730	66.75	CALL	0	31	0	FALSE	0	0
2026-01-16	740	55.95	CALL	0	56	0	FALSE	0	0
2026-01-16	750	66	CALL	0	95	0	FALSE	0	0
2026-01-16	760	64.27	CALL	0	19	0	FALSE	0	0
2026-01-16	770	54.6	CALL	0	184	0	FALSE	0	0
2026-01-16	780	62.5	CALL	0	65	0	FALSE	0	0
2026-01-16	790	60	CALL	0	58	0	FALSE	0	0
2026-01-16	800	52.1	CALL	0	432	0	FALSE	0	0
2026-01-16	810	50.2	CALL	0	109	0	FALSE	0	0
2026-01-16	820	41	CALL	0	43	0	FALSE	0	0
2026-01-16	830	47.45	CALL	0	29	0	FALSE	0	0
2026-01-16	840	41.41	CALL	0	144	0	FALSE	0	0
2026-01-16	850	48.6	CALL	0	133	0	FALSE	0	0
2026-01-16	860	41.9	CALL	0	28	0	FALSE	0	0
2026-01-16	870	40.28	CALL	0	46	0	FALSE	0	0
2026-01-16	880	42.8	CALL	0	131	0	FALSE	0	0
2026-01-16	890	40	CALL	0	22	0	FALSE	0	0
2026-01-16	900	47.4	CALL	0	263	0	FALSE	0	0
2026-01-16	910	40.89	CALL	0	50	0	FALSE	0	0
2026-01-16	920	37.5	CALL	0	25	0	FALSE	0	0
2026-01-16	930	87.75	CALL	0	19	0	FALSE	0	0
2026-01-16	940	47.83	CALL	0	36	0	FALSE	0	0
2026-01-16	950	40	CALL	0	68	0	FALSE	0	0
2026-01-16	960	37.3	CALL	0	20	0	FALSE	0	0
2026-01-16	970	46.51	CALL	0	18	0	FALSE	0	0
2026-01-16	980	42.2	CALL	0	38	0	FALSE	0	0
2026-01-16	990	34.35	CALL	0	140	0	FALSE	0	0
2026-01-16	1000	32.7	CALL	0	733	0	FALSE	0	0
2026-01-16	1010	40.8	CALL	0	112	0	FALSE	0	0
2026-01-16	1020	31.45	CALL	0	17	0	FALSE	0	0
2026-01-16	1030	37.37	CALL	0	44	0	FALSE	0	0
2026-01-16	1040	35	CALL	0	40	0	FALSE	0	0
2026-01-16	1050	25.74	CALL	0	96	0	FALSE	0	0
2026-01-16	1060	81.77	CALL	0	11	0	FALSE	0	0
2026-01-16	1070	23.5	CALL	0	33	0	FALSE	0	0
2026-01-16	1080	25.5	CALL	0	35	0	FALSE	0	0
2026-01-16	1090	33	CALL	0	115	0	FALSE	0	0
2026-01-16	1100	26.3	CALL	0	197	0	FALSE	0	0
2026-01-16	1110	29.7	CALL	0	35	0	FALSE	0	0
2026-01-16	1120	26.3	CALL	0	157	0	FALSE	0	0
2026-01-16	1130	28.7	CALL	0	19	0	FALSE	0	0
2026-01-16	1140	20.8	CALL	0	40	0	FALSE	0	0
2026-01-16	1150	27.56	CALL	0	43	0	FALSE	0	0
2026-01-16	1160	20	CALL	0	18	0	FALSE	0	0
2026-01-16	1170	19.8	CALL	0	6	0	FALSE	0	0
2026-01-16	1180	32.08	CALL	0	7	0	FALSE	0	0
2026-01-16	1190	210.85	CALL	0	27	0	FALSE	0	0
2026-01-16	1200	22.18	CALL	0	392	0	FALSE	0	0
2026-01-16	1210	19.2	CALL	0	41	0	FALSE	0	0
2026-01-16	1220	17.9	CALL	0	30	0	FALSE	0	0
2026-01-16	1230	21.25	CALL	0	8	0	FALSE	0	0
2026-01-16	1240	67.36	CALL	0	3	0	FALSE	0	0
2026-01-16	1250	20	CALL	0	45	0	FALSE	0	0
2026-01-16	1260	19	CALL	0	5	0	FALSE	0	0
2026-01-16	1270	17.98	CALL	0	2	0	FALSE	0	0
2026-01-16	1280	59.7	CALL	0	6	0	FALSE	0	0
2026-01-16	1290	15.3	CALL	0	39	0	FALSE	0	0
2026-01-16	1300	15.76	CALL	0	169	0	FALSE	0	0
2026-01-16	1310	20.34	CALL	0	9	0	FALSE	0	0
2026-01-16	1320	18.34	CALL	0	9	0	FALSE	0	0
2026-01-16	1330	13.98	CALL	0	2	0	FALSE	0	0
2026-01-16	1340	20.51	CALL	0	15	0	FALSE	0	0
2026-01-16	1350	21.6	CALL	0	52	0	FALSE	0	0
2026-01-16	1360	19.1	CALL	0	27	0	FALSE	0	0
2026-01-16	1370	65.7	CALL	0	2	0	FALSE	0	0
2026-01-16	1380	55.85	CALL	0	10	0	FALSE	0	0
2026-01-16	1390	20.7	CALL	0	23	0	FALSE	0	0
2026-01-16	1400	13.54	CALL	0	39	0	FALSE	0	0
2026-01-16	1420	18.8	CALL	0	16	0	FALSE	0	0
2026-01-16	1440	13.8	CALL	0	12	0	FALSE	0	0
2026-01-16	1460	22	CALL	0	8	0	FALSE	0	0
2026-01-16	1480	12	CALL	0	43	0	FALSE	0	0
2026-01-16	1500	12.5	CALL	0	249	0	FALSE	0	0
2026-01-16	1520	11.8	CALL	0	19	0	FALSE	0	0
2026-01-16	1540	9.8	CALL	0	33	0	FALSE	0	0
2026-01-16	1560	12.3	CALL	0	33	0	FALSE	0	0
2026-01-16	1580	10.76	CALL	0	32	0	FALSE	0	0
2026-01-16	1600	10.6	CALL	0	169	0	FALSE	0	0
2026-01-16	1610	298.14	CALL	0	0	0	FALSE	0	0
2026-01-16	1620	13.4	CALL	0	4	0	FALSE	0	0
2026-01-16	1630	9.3	CALL	0	4	0	FALSE	0	0
2026-01-16	1640	111.25	CALL	0	2	0	FALSE	0	0
2026-01-16	1650	7.6	CALL	0	4	0	FALSE	0	0
2026-01-16	1660	11.8	CALL	0	4	0	FALSE	0	0
2026-01-16	1670	109	CALL	0	1	0	FALSE	0	0
2026-01-16	1680	37	CALL	0	2	0	FALSE	0	0
2026-01-16	1690	51	CALL	0	13	0	FALSE	0	0
2026-01-16	1700	7.74	CALL	0	121	0	FALSE	0	0
2026-01-16	1710	120.06	CALL	0	1	0	FALSE	0	0
2026-01-16	1720	7.51	CALL	0	2	0	FALSE	0	0
2026-01-16	1730	9.74	CALL	0	1	0	FALSE	0	0
2026-01-16	1740	8.1	CALL	0	13	0	FALSE	0	0
2026-01-16	1750	7.3	CALL	0	175	0	FALSE	0	0
2026-01-16	1760	7.8	CALL	0	7	0	FALSE	0	0
2026-01-16	1770	10.4	CALL	0	22	0	FALSE	0	0
2026-01-16	1780	141.8	CALL	0	0	0	FALSE	0	0
2026-01-16	1790	9.25	CALL	0	18	0	FALSE	0	0
2026-01-16	1800	7.8	CALL	0	306	0	FALSE	0	0
2026-01-16	1810	9.97	CALL	0	21	0	FALSE	0	0
2026-01-16	1820	6.65	CALL	0	9	0	FALSE	0	0
2026-01-16	1830	6.3	CALL	0	47	0	FALSE	0	0
2026-01-16	1840	7.48	CALL	0	730	0	FALSE	0	0
2026-01-16	3	0.01	PUT	0	4895	334.29	FALSE	0	0
2026-01-16	5	0.02	PUT	0	4548	279.18	FALSE	0	0
2026-01-16	8	0.01	PUT	0	7356	195.84	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2169	177.49	FALSE	0	0
2026-01-16	12	0.06	PUT	1	31670	141.29	FALSE	0.06	0
2026-01-16	12.5	0.05	PUT	2	2034	145.66	FALSE	0.05	0
2026-01-16	13	0.05	PUT	0	4639	140.09	FALSE	0	0
2026-01-16	13.5	0.03	PUT	0	289	134.73	FALSE	0	0
2026-01-16	14	0.08	PUT	1	4102	125.52	FALSE	0.03	0.6
2026-01-16	14.5	0.03	PUT	5	3756	116.06	FALSE	-0.02	-0.4
2026-01-16	15	0.05	PUT	2	14144	119.78	FALSE	0.05	0
2026-01-16	15.5	0.15	PUT	0	2465	138.25	FALSE	0	0
2026-01-16	16	0.09	PUT	0	765	134.62	FALSE	0	0
2026-01-16	16.5	0.08	PUT	13	642	114.37	FALSE	0.08	0
2026-01-16	17	0.15	PUT	0	695	113.09	FALSE	0	0
2026-01-16	17.5	0.13	PUT	0	1045	135.65	FALSE	0	0
2026-01-16	18	0.11	PUT	0	3674	118.88	FALSE	0	0
2026-01-16	18.5	0.07	PUT	0	1005	130.11	FALSE	0	0
2026-01-16	19	0.15	PUT	0	1427	112.41	FALSE	0	0
2026-01-16	19.5	0.28	PUT	0	1422	97.2	FALSE	0	0
2026-01-16	20	0.11	PUT	1	14165	90.13	FALSE	-0.01	-0.08
2026-01-16	21	0.15	PUT	2	1106	87.48	FALSE	0.15	0
2026-01-16	22	0.16	PUT	20	1375	80.67	FALSE	0.16	0
2026-01-16	23	0.22	PUT	830	4640	78.48	FALSE	0.04	0.22
2026-01-16	24	0.29	PUT	1	1398	75.78	FALSE	0	0
2026-01-16	25	0.38	PUT	55	6926	73.2	FALSE	0.06	0.19
2026-01-16	26	0.51	PUT	490	2456	71.45	FALSE	0.12	0.31
2026-01-16	27	0.64	PUT	374	8053	68.36	FALSE	0.12	0.23
2026-01-16	28	0.82	PUT	46	7682	66.03	FALSE	0.19	0.3
2026-01-16	29	1.01	PUT	84	1196	64.17	FALSE	0.18	0.22
2026-01-16	30	1.37	PUT	358	16719	63.19	FALSE	0.34	0.33
2026-01-16	31	1.75	PUT	182	2293	62.35	FALSE	0.4	0.3
2026-01-16	32	2.2	PUT	1079	7417	61.69	FALSE	0.54	0.33
2026-01-16	33	2.71	PUT	847	4223	60.9	TRUE	0.67	0.33
2026-01-16	34	3.33	PUT	197	2518	61.29	TRUE	0.75	0.29
2026-01-16	35	3.91	PUT	170	8702	59.03	TRUE	0.71	0.22
2026-01-16	36	4.68	PUT	41	2165	60.38	TRUE	0.56	0.14
2026-01-16	37	5.42	PUT	205	5115	59.47	TRUE	0.67	0.14
2026-01-16	38	6.31	PUT	7	7429	62.07	TRUE	1	0.19
2026-01-16	39	7.2	PUT	20	8229	63.84	TRUE	0.82	0.13
2026-01-16	40	8.01	PUT	60	15866	61.3	TRUE	1.1	0.16
2026-01-16	41	8.92	PUT	21	1815	61.66	TRUE	0.94	0.12
2026-01-16	42	9.1	PUT	550	3868	67.63	TRUE	-0.2	-0.02
2026-01-16	43	10.78	PUT	7	2108	61.2	TRUE	0.93	0.09
2026-01-16	44	11.31	PUT	15	4258	66.53	TRUE	0.49	0.05
2026-01-16	45	12.52	PUT	85	6116	65.9	TRUE	0.89	0.08
2026-01-16	46	10.92	PUT	0	3592	66.63	TRUE	0	0
2026-01-16	47	14.48	PUT	175	1387	69.88	TRUE	1.28	0.1
2026-01-16	48	14.91	PUT	3	4532	69.5	TRUE	-0.15	-0.01
2026-01-16	49	16.34	PUT	3	2159	72.48	TRUE	16.34	0
2026-01-16	50	17.38	PUT	66	11995	69.19	TRUE	0.71	0.04
2026-01-16	51	18.65	PUT	0	1086	0	TRUE	0	0
2026-01-16	52	18.82	PUT	10	2503	74.5	TRUE	18.82	0
2026-01-16	53	20.18	PUT	10	1048	77.06	TRUE	0.36	0.02
2026-01-16	54	21.05	PUT	6	1812	0	TRUE	21.05	0
2026-01-16	55	21.05	PUT	1	3624	92.95	TRUE	-0.85	-0.04
2026-01-16	56	23	PUT	1	626	0	TRUE	23	0
2026-01-16	57	24.39	PUT	0	840	0	TRUE	0	0
2026-01-16	58	24.69	PUT	6	1312	0	TRUE	24.69	0
2026-01-16	59	24.11	PUT	0	1201	0	TRUE	0	0
2026-01-16	60	26.55	PUT	2	1266	0	TRUE	26.55	0
2026-01-16	61	25.9	PUT	0	104	141.02	TRUE	0	0
2026-01-16	62	29.07	PUT	0	231	0	TRUE	0	0
2026-01-16	63	29.71	PUT	11	1	0	TRUE	29.71	0
2026-01-16	64	29.96	PUT	0	1	0	TRUE	0	0
2026-01-16	65	30.32	PUT	0	26	0	TRUE	0	0
2026-01-16	66	31.32	PUT	0	93	0	TRUE	0	0
2026-01-16	67	31.87	PUT	0	0	0	TRUE	0	0
2026-01-16	68	33.72	PUT	0	10	0	TRUE	0	0
2026-01-16	69	36.93	PUT	0	54	0	TRUE	0	0
2026-01-16	70	35.9	PUT	0	92	139.7	TRUE	0	0
2026-01-16	71	39	PUT	0	0	0	TRUE	0	0
2026-01-16	72	38.92	PUT	0	0	0	TRUE	0	0
2026-01-16	73	32.1	PUT	0	0	0	TRUE	0	0
2026-01-16	74	31.45	PUT	0	20	0	TRUE	0	0
2026-01-16	75	42.32	PUT	0	102	0	TRUE	0	0
2026-01-16	76	23.65	PUT	0	0	0	TRUE	0	0
2026-01-16	77	27.13	PUT	0	0	0	TRUE	0	0
2026-01-16	78	33.95	PUT	0	0	0	TRUE	0	0
2026-01-16	79	44.17	PUT	0	33	0	TRUE	0	0
2026-01-16	80	28.35	PUT	0	13	0	TRUE	0	0
2026-01-16	81	40.6	PUT	0	0	0	TRUE	0	0
2026-01-16	82	49.5	PUT	0	0	0	TRUE	0	0
2026-01-16	83	50.55	PUT	0	0	0	TRUE	0	0
2026-01-16	84	51.57	PUT	0	0	0	TRUE	0	0
2026-01-16	85	50.5	PUT	0	0	0	TRUE	0	0
2026-01-16	86	33.75	PUT	0	0	0	TRUE	0	0
2026-01-16	87	48.29	PUT	0	0	0	TRUE	0	0
2026-01-16	88	32.45	PUT	0	0	0	TRUE	0	0
2026-01-16	89	51.8	PUT	0	0	0	TRUE	0	0
2026-01-16	90	55.14	PUT	0	0	0	TRUE	0	0
2026-01-16	91	36.45	PUT	0	0	0	TRUE	0	0
2026-01-16	92	41.35	PUT	0	0	0	TRUE	0	0
2026-01-16	93	41.15	PUT	0	0	0	TRUE	0	0
2026-01-16	94	36.88	PUT	0	0	0	TRUE	0	0
2026-01-16	95	42.15	PUT	0	0	0	TRUE	0	0
2026-01-16	96	51.85	PUT	0	0	0	TRUE	0	0
2026-01-16	97	64.61	PUT	0	0	0	TRUE	0	0
2026-01-16	98	51.05	PUT	0	0	0	TRUE	0	0
2026-01-16	99	54.25	PUT	0	0	0	TRUE	0	0
2026-01-16	100	60.8	PUT	0	10	0	TRUE	0	0
2026-01-16	101	46.65	PUT	0	0	0	TRUE	0	0
2026-01-16	102	55	PUT	0	0	0	TRUE	0	0
2026-01-16	103	48.95	PUT	0	0	0	TRUE	0	0
2026-01-16	104	49.9	PUT	0	0	0	TRUE	0	0
2026-01-16	105	52.66	PUT	0	0	0	TRUE	0	0
2026-01-16	106	52.29	PUT	0	0	0	TRUE	0	0
2026-01-16	107	59.78	PUT	0	0	0	TRUE	0	0
2026-01-16	108	62.95	PUT	0	0	0	TRUE	0	0
2026-01-16	109	51.75	PUT	0	0	0	TRUE	0	0
2026-01-16	110	56.85	PUT	0	0	0	TRUE	0	0
2026-01-16	111	63.28	PUT	0	0	0	TRUE	0	0
2026-01-16	112	62.25	PUT	0	0	0	TRUE	0	0
2026-01-16	113	62.84	PUT	0	0	0	TRUE	0	0
2026-01-16	114	63.27	PUT	0	0	0	TRUE	0	0
2026-01-16	115	64.24	PUT	0	0	0	TRUE	0	0
2026-01-16	116	64.85	PUT	0	0	0	TRUE	0	0
2026-01-16	117	65.38	PUT	0	0	0	TRUE	0	0
2026-01-16	118	62.95	PUT	0	0	0	TRUE	0	0
2026-01-16	119	66.75	PUT	0	0	0	TRUE	0	0
2026-01-16	120	62.9	PUT	0	0	0	TRUE	0	0
2026-01-16	121	68.95	PUT	0	0	0	TRUE	0	0
2026-01-16	122	68.7	PUT	0	0	0	TRUE	0	0
2026-01-16	123	69.65	PUT	0	0	0	TRUE	0	0
2026-01-16	124	71.66	PUT	0	0	0	TRUE	0	0
2026-01-16	125	70.5	PUT	0	0	0	TRUE	0	0
2026-01-16	126	70.45	PUT	0	0	0	TRUE	0	0
2026-01-16	127	68.05	PUT	0	0	0	TRUE	0	0
2026-01-16	128	74.6	PUT	0	0	0	TRUE	0	0
2026-01-16	129	75.6	PUT	0	0	0	TRUE	0	0
2026-01-16	130	75.15	PUT	0	0	0	TRUE	0	0
2026-01-16	131	77.6	PUT	0	0	0	TRUE	0	0
2026-01-16	132	77.55	PUT	0	0	0	TRUE	0	0
2026-01-16	133	77.95	PUT	0	0	0	TRUE	0	0
2026-01-16	134	79.58	PUT	0	0	0	TRUE	0	0
2026-01-16	135	80.75	PUT	0	0	0	TRUE	0	0
2026-01-16	136	81.75	PUT	0	0	0	TRUE	0	0
2026-01-16	137	82.09	PUT	0	0	0	TRUE	0	0
2026-01-16	138	83.85	PUT	0	0	0	TRUE	0	0
2026-01-16	139	80.75	PUT	0	0	0	TRUE	0	0
2026-01-16	140	84.08	PUT	0	0	0	TRUE	0	0
2026-01-16	142	84.2	PUT	0	0	0	TRUE	0	0
2026-01-16	144	88.08	PUT	0	0	0	TRUE	0	0
2026-01-16	145	15.4	PUT	0	298	0	TRUE	0	0
2026-01-16	146	90.25	PUT	0	0	0	TRUE	0	0
2026-01-16	148	92.19	PUT	0	0	0	TRUE	0	0
2026-01-16	150	92.05	PUT	0	0	0	TRUE	0	0
2026-01-16	152	104.75	PUT	0	0	0	TRUE	0	0
2026-01-16	154	106.65	PUT	0	0	0	TRUE	0	0
2026-01-16	155	16.6	PUT	0	328	0	TRUE	0	0
2026-01-16	156	98.05	PUT	0	0	0	TRUE	0	0
2026-01-16	158	102.2	PUT	0	0	0	TRUE	0	0
2026-01-16	160	102.3	PUT	0	0	0	TRUE	0	0
2026-01-16	161	104.01	PUT	0	0	0	TRUE	0	0
2026-01-16	162	106.25	PUT	0	0	0	TRUE	0	0
2026-01-16	163	105.92	PUT	0	0	0	TRUE	0	0
2026-01-16	164	106.04	PUT	0	0	0	TRUE	0	0
2026-01-16	165	107.84	PUT	0	0	0	TRUE	0	0
2026-01-16	166	108.87	PUT	0	0	0	TRUE	0	0
2026-01-16	167	109.66	PUT	0	0	0	TRUE	0	0
2026-01-16	168	110.63	PUT	0	0	0	TRUE	0	0
2026-01-16	169	111.73	PUT	0	0	0	TRUE	0	0
2026-01-16	170	112.71	PUT	0	0	0	TRUE	0	0
2026-01-16	171	0	PUT	0	0	0	TRUE	0	0
2026-01-16	172	0	PUT	0	0	0	TRUE	0	0
2026-01-16	173	0	PUT	0	0	0	TRUE	0	0
2026-01-16	174	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	116.98	PUT	0	0	0	TRUE	0	0
2026-01-16	176	0	PUT	0	0	0	TRUE	0	0
2026-01-16	177	0	PUT	0	0	0	TRUE	0	0
2026-01-16	178	119.86	PUT	0	0	0	TRUE	0	0
2026-01-16	179	120.58	PUT	0	0	0	TRUE	0	0
2026-01-16	180	125.73	PUT	0	0	0	TRUE	0	0
2026-01-16	181	0	PUT	0	0	0	TRUE	0	0
2026-01-16	182	0	PUT	0	0	0	TRUE	0	0
2026-01-16	183	0	PUT	0	0	0	TRUE	0	0
2026-01-16	184	134.96	PUT	0	0	0	TRUE	0	0
2026-01-16	185	15.6	PUT	0	27	0	TRUE	0	0
2026-01-16	190	22.74	PUT	0	62	0	TRUE	0	0
2026-01-16	195	24.3	PUT	0	53	0	TRUE	0	0
2026-01-16	200	24.85	PUT	0	807	0	TRUE	0	0
2026-01-16	210	27.45	PUT	0	86	0	TRUE	0	0
2026-01-16	220	30.53	PUT	0	50	0	TRUE	0	0
2026-01-16	230	33.6	PUT	0	253	0	TRUE	0	0
2026-01-16	240	37.5	PUT	0	106	0	TRUE	0	0
2026-01-16	250	39.87	PUT	0	173	0	TRUE	0	0
2026-01-16	260	44.5	PUT	0	158	0	TRUE	0	0
2026-01-16	270	54.1	PUT	0	59	0	TRUE	0	0
2026-01-16	280	55.7	PUT	0	38	0	TRUE	0	0
2026-01-16	290	56.5	PUT	0	40	0	TRUE	0	0
2026-01-16	300	60.14	PUT	0	722	0	TRUE	0	0
2026-01-16	310	64.53	PUT	0	49	0	TRUE	0	0
2026-01-16	320	74.51	PUT	0	87	0	TRUE	0	0
2026-01-16	330	74.6	PUT	0	72	0	TRUE	0	0
2026-01-16	340	89.01	PUT	0	58	0	TRUE	0	0
2026-01-16	350	83.6	PUT	0	169	0	TRUE	0	0
2026-01-16	360	94.1	PUT	0	25	0	TRUE	0	0
2026-01-16	370	92.7	PUT	0	164	0	TRUE	0	0
2026-01-16	380	99.21	PUT	0	171	0	TRUE	0	0
2026-01-16	390	104.5	PUT	0	376	0	TRUE	0	0
2026-01-16	400	111.2	PUT	0	851	0	TRUE	0	0
2026-01-16	410	116.71	PUT	0	39	0	TRUE	0	0
2026-01-16	420	120.55	PUT	0	69	0	TRUE	0	0
2026-01-16	430	125.58	PUT	0	68	0	TRUE	0	0
2026-01-16	440	140	PUT	0	50	0	TRUE	0	0
2026-01-16	450	149.81	PUT	0	203	0	TRUE	0	0
2026-01-16	460	127.7	PUT	0	88	0	TRUE	0	0
2026-01-16	470	164.31	PUT	0	59	0	TRUE	0	0
2026-01-16	480	136.6	PUT	0	68	0	TRUE	0	0
2026-01-16	490	143.7	PUT	0	41	0	TRUE	0	0
2026-01-16	500	168.45	PUT	0	539	0	TRUE	0	0
2026-01-16	510	191.27	PUT	0	35	0	TRUE	0	0
2026-01-16	520	189.9	PUT	0	105	0	TRUE	0	0
2026-01-16	530	208.24	PUT	0	150	0	TRUE	0	0
2026-01-16	540	198.11	PUT	0	57	0	TRUE	0	0
2026-01-16	550	205.82	PUT	0	243	0	TRUE	0	0
2026-01-16	560	214.5	PUT	0	70	0	TRUE	0	0
2026-01-16	570	221	PUT	0	29	0	TRUE	0	0
2026-01-16	580	227.43	PUT	0	207	0	TRUE	0	0
2026-01-16	590	209.05	PUT	0	54	0	TRUE	0	0
2026-01-16	600	243.71	PUT	0	343	0	TRUE	0	0
2026-01-16	610	269.2	PUT	0	28	0	TRUE	0	0
2026-01-16	620	242	PUT	0	40	0	TRUE	0	0
2026-01-16	630	243.07	PUT	0	23	0	TRUE	0	0
2026-01-16	640	277.5	PUT	0	68	0	TRUE	0	0
2026-01-16	650	289.1	PUT	0	66	0	TRUE	0	0
2026-01-16	660	287.98	PUT	0	47	0	TRUE	0	0
2026-01-16	670	293.55	PUT	0	23	0	TRUE	0	0
2026-01-16	680	308.92	PUT	0	147	0	TRUE	0	0
2026-01-16	690	310.02	PUT	0	67	0	TRUE	0	0
2026-01-16	700	319.95	PUT	0	201	0	TRUE	0	0
2026-01-16	710	333.77	PUT	0	118	0	TRUE	0	0
2026-01-16	720	351.26	PUT	0	77	0	TRUE	0	0
2026-01-16	730	344.52	PUT	0	51	0	TRUE	0	0
2026-01-16	740	369.7	PUT	0	62	0	TRUE	0	0
2026-01-16	750	379.72	PUT	0	70	0	TRUE	0	0
2026-01-16	760	382.87	PUT	0	22	0	TRUE	0	0
2026-01-16	770	394.45	PUT	0	26	0	TRUE	0	0
2026-01-16	780	387.37	PUT	0	45	0	TRUE	0	0
2026-01-16	790	403.6	PUT	0	99	0	TRUE	0	0
2026-01-16	800	433.19	PUT	0	126	0	TRUE	0	0
2026-01-16	810	433.85	PUT	0	12	0	TRUE	0	0
2026-01-16	820	380.73	PUT	0	26	0	TRUE	0	0
2026-01-16	830	415	PUT	0	20	0	TRUE	0	0
2026-01-16	840	397.42	PUT	0	24	0	TRUE	0	0
2026-01-16	850	459	PUT	0	71	0	TRUE	0	0
2026-01-16	860	442.05	PUT	0	44	0	TRUE	0	0
2026-01-16	870	476.85	PUT	0	25	0	TRUE	0	0
2026-01-16	880	470	PUT	0	22	0	TRUE	0	0
2026-01-16	890	482	PUT	0	40	0	TRUE	0	0
2026-01-16	900	456.29	PUT	0	72	0	TRUE	0	0
2026-01-16	910	509.6	PUT	0	13	0	TRUE	0	0
2026-01-16	920	526.62	PUT	0	1	0	TRUE	0	0
2026-01-16	930	430.76	PUT	0	2	0	TRUE	0	0
2026-01-16	940	342.35	PUT	0	20	0	TRUE	0	0
2026-01-16	950	509.95	PUT	0	13	0	TRUE	0	0
2026-01-16	960	483.41	PUT	0	8	0	TRUE	0	0
2026-01-16	970	541	PUT	0	28	0	TRUE	0	0
2026-01-16	980	575.15	PUT	0	9	0	TRUE	0	0
2026-01-16	990	344.2	PUT	0	29	0	TRUE	0	0
2026-01-16	1000	560	PUT	0	116	0	TRUE	0	0
2026-01-16	1010	484	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	365	PUT	0	1	0	TRUE	0	0
2026-01-16	1030	468.13	PUT	0	101	0	TRUE	0	0
2026-01-16	1040	509.3	PUT	0	5	0	TRUE	0	0
2026-01-16	1050	617.18	PUT	0	14	0	TRUE	0	0
2026-01-16	1060	402.93	PUT	0	14	0	TRUE	0	0
2026-01-16	1070	409.8	PUT	0	3	0	TRUE	0	0
2026-01-16	1080	364.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1090	482.73	PUT	0	3	0	TRUE	0	0
2026-01-16	1100	635.42	PUT	0	19	0	TRUE	0	0
2026-01-16	1110	377	PUT	0	0	0	TRUE	0	0
2026-01-16	1120	537.93	PUT	0	3	0	TRUE	0	0
2026-01-16	1130	409.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1140	554.92	PUT	0	1	0	TRUE	0	0
2026-01-16	1150	443.73	PUT	0	3	0	TRUE	0	0
2026-01-16	1160	572.13	PUT	0	0	0	TRUE	0	0
2026-01-16	1170	473.6	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	454.8	PUT	0	8	0	TRUE	0	0
2026-01-16	1190	569.28	PUT	0	1	0	TRUE	0	0
2026-01-16	1200	761.75	PUT	0	42	0	TRUE	0	0
2026-01-16	1210	448.7	PUT	0	0	0	TRUE	0	0
2026-01-16	1220	684.27	PUT	0	0	0	TRUE	0	0
2026-01-16	1230	582	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	805.46	PUT	0	0	0	TRUE	0	0
2026-01-16	1250	470	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	621.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1270	668	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	829.77	PUT	0	0	0	TRUE	0	0
2026-01-16	1290	852.37	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	724.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1310	841.62	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	669.9	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	693.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	904.95	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	718.91	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	941.06	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	580.3	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	789.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	804.8	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	819.3	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	880.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	789.52	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	679	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	883.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	901.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	992.02	PUT	0	0	0	TRUE	0	0
2026-01-16	1610	874.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1630	868	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	1393.75	PUT	0	0	0	TRUE	0	0
2026-01-16	1810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	1262	PUT	0	0	0	TRUE	0	0
2026-01-23	20	14.3	CALL	1	9	184.36	TRUE	0.13	0.01
2026-01-23	22	0	CALL	0	0	104.85	TRUE	0	0
2026-01-23	23	0	CALL	0	0	84.92	TRUE	0	0
2026-01-23	24	0	CALL	0	0	96.58	TRUE	0	0
2026-01-23	25	0	CALL	0	0	92.16	TRUE	0	0
2026-01-23	26	0	CALL	0	0	84.59	TRUE	0	0
2026-01-23	27	0	CALL	0	0	71.93	TRUE	0	0
2026-01-23	28	5.5	CALL	0	1	61.36	TRUE	0	0
2026-01-23	29	4.9	CALL	2	1	69.78	TRUE	4.9	0
2026-01-23	30	5.4	CALL	0	6	64.7	TRUE	0	0
2026-01-23	31	0	CALL	0	0	74.64	TRUE	0	0
2026-01-23	32	3	CALL	20	0	64.45	TRUE	3	0
2026-01-23	33	2.49	CALL	105	21	63.14	FALSE	-0.86	-0.26
2026-01-23	34	2.1	CALL	107	164	63.33	FALSE	-0.84	-0.29
2026-01-23	35	1.75	CALL	58	145	63.24	FALSE	-0.74	-0.3
2026-01-23	36	1.52	CALL	31	65	64.93	FALSE	-0.48	-0.24
2026-01-23	37	1.27	CALL	44	102	65.14	FALSE	-0.63	-0.33
2026-01-23	38	1	CALL	11	70	63.74	FALSE	-0.48	-0.32
2026-01-23	39	0.8	CALL	18	173	63.19	FALSE	0.8	0
2026-01-23	40	0.72	CALL	22	124	65.56	FALSE	-0.2	-0.22
2026-01-23	41	0.72	CALL	2	42	70.18	FALSE	-0.08	-0.1
2026-01-23	42	0.93	CALL	0	50	71.92	FALSE	0	0
2026-01-23	43	0.53	CALL	0	22	66.1	FALSE	0	0
2026-01-23	44	0.52	CALL	1	3	75.07	FALSE	0.02	0.04
2026-01-23	45	0.37	CALL	782	62	71.91	FALSE	-0.06	-0.14
2026-01-23	50	0.21	CALL	5	57	77.67	FALSE	0	0
2026-01-23	55	0.22	CALL	0	15	116.79	FALSE	0	0
2026-01-23	60	0.16	CALL	0	4	141.86	FALSE	0	0
2026-01-23	65	0	CALL	0	0	196.65	FALSE	0	0
2026-01-23	20	0.17	PUT	0	1	112.84	FALSE	0	0
2026-01-23	22	0	PUT	0	0	101.79	FALSE	0	0
2026-01-23	23	0.3	PUT	12	32	77.33	FALSE	0.3	0
2026-01-23	24	0.37	PUT	90	12	73.92	FALSE	0.37	0
2026-01-23	25	0.38	PUT	0	34	84.68	FALSE	0	0
2026-01-23	26	0.5	PUT	0	2	63.89	FALSE	0	0
2026-01-23	27	0.76	PUT	10	12	66.79	FALSE	0.06	0.09
2026-01-23	28	0.94	PUT	126	52	64.15	FALSE	-0.02	-0.02
2026-01-23	29	1.2	PUT	16	33	62.77	FALSE	0.11	0.1
2026-01-23	30	1.59	PUT	8	46	63.47	FALSE	0.37	0.3
2026-01-23	31	1.69	PUT	31	59	55.53	FALSE	0.12	0.08
2026-01-23	32	2.18	PUT	10	71	55.94	FALSE	0.01	0
2026-01-23	33	3.39	PUT	68	39	71.47	TRUE	0.99	0.41
2026-01-23	34	2.91	PUT	3	26	46.2	TRUE	0.19	0.07
2026-01-23	35	3.69	PUT	10	56	48.66	TRUE	-0.16	-0.04
2026-01-23	36	4.29	PUT	20	2	44.84	TRUE	0.33	0.08
2026-01-23	37	0	PUT	0	0	50.37	TRUE	0	0
2026-01-23	38	5.63	PUT	1	59	45.72	TRUE	5.63	0
2026-01-23	39	0	PUT	0	0	46.23	TRUE	0	0
2026-01-23	40	6.25	PUT	0	7	64.4	TRUE	0	0
2026-01-23	41	0	PUT	0	0	61.46	TRUE	0	0
2026-01-23	42	0	PUT	0	0	76.15	TRUE	0	0
2026-01-23	43	9.49	PUT	0	6	61.06	TRUE	0	0
2026-01-23	44	10.6	PUT	1	0	80.85	TRUE	10.6	0
2026-01-23	45	12.06	PUT	5	0	66.6	TRUE	12.06	0
2026-01-23	50	15.52	PUT	0	10	0	TRUE	0	0
2026-01-23	55	0	PUT	0	0	0	TRUE	0	0
2026-01-23	60	0	PUT	0	0	0	TRUE	0	0
2026-01-23	65	0	PUT	0	0	0	TRUE	0	0
2026-01-30	20	12.75	CALL	1	0	95.64	TRUE	12.75	0
2026-01-30	22	0	CALL	0	0	82.67	TRUE	0	0
2026-01-30	23	0	CALL	0	0	81.64	TRUE	0	0
2026-01-30	24	0	CALL	0	0	78.34	TRUE	0	0
2026-01-30	25	0	CALL	0	0	78.29	TRUE	0	0
2026-01-30	26	8.5	CALL	0	14	65.5	TRUE	0	0
2026-01-30	27	0	CALL	0	0	68.38	TRUE	0	0
2026-01-30	28	0	CALL	0	0	76.7	TRUE	0	0
2026-01-30	29	0	CALL	0	0	73.01	TRUE	0	0
2026-01-30	30	5.5	CALL	1	0	92.58	TRUE	5.5	0
2026-01-30	31	0	CALL	0	0	82.06	TRUE	0	0
2026-01-30	32	0	CALL	0	0	79.99	TRUE	0	0
2026-01-30	33	0	CALL	0	0	84.61	FALSE	0	0
2026-01-30	34	2.3	CALL	17	38	70.77	FALSE	-1.08	-0.32
2026-01-30	35	2.09	CALL	16	10	65.71	FALSE	-0.91	-0.3
2026-01-30	36	2.01	CALL	1211	0	70.85	FALSE	2.01	0
2026-01-30	37	2.22	CALL	10	0	81.91	FALSE	2.22	0
2026-01-30	38	0	CALL	0	0	75.47	FALSE	0	0
2026-01-30	39	0.77	CALL	3	0	57.41	FALSE	0.77	0
2026-01-30	40	0.79	CALL	4	27	62.56	FALSE	-0.46	-0.37
2026-01-30	41	0.8	CALL	400	0	67.2	FALSE	0.8	0
2026-01-30	42	0.74	CALL	10	0	69.45	FALSE	0.74	0
2026-01-30	43	0	CALL	0	0	75.45	FALSE	0	0
2026-01-30	44	0	CALL	0	0	94.64	FALSE	0	0
2026-01-30	45	0.98	CALL	12	12	88.46	FALSE	0.37	0.61
2026-01-30	50	0.33	CALL	1	0	78.95	FALSE	0.33	0
2026-01-30	55	0.66	CALL	10	0	107.42	FALSE	0.66	0
2026-01-30	60	0	CALL	0	0	170.51	FALSE	0	0
2026-01-30	65	0	CALL	0	0	181.91	FALSE	0	0
2026-01-30	20	0	PUT	0	0	181.76	FALSE	0	0
2026-01-30	22	0	PUT	0	0	151.02	FALSE	0	0
2026-01-30	23	0	PUT	0	0	150.56	FALSE	0	0
2026-01-30	24	0	PUT	0	0	141.67	FALSE	0	0
2026-01-30	25	0.6	PUT	8	12	71.55	FALSE	0.05	0.09
2026-01-30	26	0.7	PUT	10	2	67.63	FALSE	0.46	1.92
2026-01-30	27	0	PUT	0	0	83.58	FALSE	0	0
2026-01-30	28	1.14	PUT	1	0	65.19	FALSE	1.14	0
2026-01-30	29	1.29	PUT	0	11	74.86	FALSE	0	0
2026-01-30	30	1.86	PUT	1	16	65.27	FALSE	0.21	0.13
2026-01-30	31	1.8	PUT	6	2	54	FALSE	-0.44	-0.2
2026-01-30	32	2.5	PUT	4	0	58.87	FALSE	2.5	0
2026-01-30	33	2.8	PUT	2	0	53.67	TRUE	2.8	0
2026-01-30	34	0	PUT	0	0	59.26	TRUE	0	0
2026-01-30	35	3.94	PUT	6	2	50.99	TRUE	0	0
2026-01-30	36	0	PUT	0	0	55.55	TRUE	0	0
2026-01-30	37	0	PUT	0	0	53.58	TRUE	0	0
2026-01-30	38	0	PUT	0	0	52.14	TRUE	0	0
2026-01-30	39	0	PUT	0	0	60.62	TRUE	0	0
2026-01-30	40	8.2	PUT	21	1	59.25	TRUE	1.42	0.21
2026-01-30	41	0	PUT	0	0	60.13	TRUE	0	0
2026-01-30	42	0	PUT	0	0	61.32	TRUE	0	0
2026-01-30	43	10.19	PUT	1	0	65.08	TRUE	10.19	0
2026-01-30	44	0	PUT	0	0	66.58	TRUE	0	0
2026-01-30	45	12.62	PUT	20	0	67.68	TRUE	12.62	0
2026-01-30	50	0	PUT	0	0	71.39	TRUE	0	0
2026-01-30	55	0	PUT	0	0	0	TRUE	0	0
2026-01-30	60	26.05	PUT	7	0	0	TRUE	26.05	0
2026-01-30	65	0	PUT	0	0	0	TRUE	0	0
2026-02-20	5	28.05	CALL	0	26	201.12	TRUE	0	0
2026-02-20	10	25	CALL	0	6	143.8	TRUE	0	0
2026-02-20	15	20.5	CALL	0	6	110.95	TRUE	0	0
2026-02-20	20	15.35	CALL	0	200	99.45	TRUE	0	0
2026-02-20	23	10.33	CALL	30	86	81.9	TRUE	-0.67	-0.06
2026-02-20	24	10	CALL	1	46	94.53	TRUE	-0.25	-0.02
2026-02-20	25	9.17	CALL	5	87	90.71	TRUE	-0.13	-0.01
2026-02-20	26	8.7	CALL	1	39	76.28	TRUE	8.7	0
2026-02-20	27	7.65	CALL	7	38	75.6	TRUE	7.65	0
2026-02-20	28	7.2	CALL	0	72	77.38	TRUE	0	0
2026-02-20	29	5.97	CALL	10	33	74.95	TRUE	-0.83	-0.12
2026-02-20	30	5.34	CALL	592	668	73.43	TRUE	-0.96	-0.15
2026-02-20	31	4.98	CALL	4	1061	76.33	TRUE	-0.64	-0.11
2026-02-20	32	4.27	CALL	30	415	71.96	TRUE	-0.58	-0.12
2026-02-20	33	3.7	CALL	171	962	69.57	FALSE	-1.1	-0.23
2026-02-20	34	3.3	CALL	307	1038	69.58	FALSE	-0.95	-0.22
2026-02-20	35	2.98	CALL	374	3465	70.36	FALSE	-0.81	-0.21
2026-02-20	36	2.65	CALL	40	1127	70.35	FALSE	-0.64	-0.19
2026-02-20	37	2.35	CALL	28	747	70.3	FALSE	-0.67	-0.22
2026-02-20	38	2	CALL	36	1817	68.73	FALSE	-0.45	-0.18
2026-02-20	39	1.8	CALL	89	759	69.47	FALSE	-0.51	-0.22
2026-02-20	40	1.58	CALL	343	8074	69.33	FALSE	-0.56	-0.26
2026-02-20	41	1.45	CALL	31	3380	70.61	FALSE	-0.28	-0.16
2026-02-20	42	1.27	CALL	81	972	70.42	FALSE	-0.44	-0.26
2026-02-20	43	1.17	CALL	28	443	71.65	FALSE	-0.21	-0.15
2026-02-20	44	1.01	CALL	479	983	71.1	FALSE	-0.19	-0.16
2026-02-20	45	0.91	CALL	496	3371	71.66	FALSE	-0.33	-0.27
2026-02-20	46	0.98	CALL	49	1552	72.32	FALSE	-0.07	-0.07
2026-02-20	47	0.81	CALL	11	965	74.73	FALSE	-0.09	-0.1
2026-02-20	48	0.73	CALL	1	959	75.1	FALSE	-0.11	-0.13
2026-02-20	49	0.8	CALL	0	544	74.54	FALSE	0	0
2026-02-20	50	0.6	CALL	162	7202	76	FALSE	-0.13	-0.18
2026-02-20	55	0.42	CALL	793	8183	80.12	FALSE	-0.11	-0.21
2026-02-20	60	0.35	CALL	54	6182	86.14	FALSE	-0.03	-0.08
2026-02-20	65	0.29	CALL	8	3715	90.97	FALSE	-0.01	-0.03
2026-02-20	70	0.23	CALL	21	4311	94.25	FALSE	0	0
2026-02-20	75	0.18	CALL	10	909	96.72	FALSE	-0.02	-0.1
2026-02-20	80	0.18	CALL	0	1028	102.05	FALSE	0	0
2026-02-20	85	0.14	CALL	3	1014	103.88	FALSE	0.14	0
2026-02-20	90	0.11	CALL	7	1873	105.13	FALSE	0.11	0
2026-02-20	95	0.15	CALL	0	196	107.47	FALSE	0	0
2026-02-20	100	0.15	CALL	0	38	121.85	FALSE	0	0
2026-02-20	105	0.1	CALL	0	496	111.19	FALSE	0	0
2026-02-20	5	0.05	PUT	0	2	196.34	FALSE	0	0
2026-02-20	10	0.11	PUT	0	5	148.85	FALSE	0	0
2026-02-20	15	0.14	PUT	0	182	103.71	FALSE	0	0
2026-02-20	20	0.39	PUT	0	447	81.81	FALSE	0	0
2026-02-20	23	0.71	PUT	0	218	79.53	FALSE	0	0
2026-02-20	24	0.91	PUT	30	75	77.02	FALSE	0.13	0.17
2026-02-20	25	1.04	PUT	10	1709	73.69	FALSE	0.09	0.09
2026-02-20	26	1.3	PUT	24	1651	73.37	FALSE	1.3	0
2026-02-20	27	1.57	PUT	9	382	72.37	FALSE	0.1	0.07
2026-02-20	28	1.9	PUT	8	1097	71.91	FALSE	0.15	0.09
2026-02-20	29	2.25	PUT	23	793	71.04	FALSE	0.25	0.13
2026-02-20	30	2.63	PUT	136	1014	70.01	FALSE	0.35	0.15
2026-02-20	31	3.07	PUT	103	870	69.37	FALSE	0.56	0.22
2026-02-20	32	3.53	PUT	54	2205	68.37	FALSE	0.55	0.18
2026-02-20	33	4.07	PUT	902	5349	68.09	TRUE	0.52	0.15
2026-02-20	34	4.65	PUT	140	1080	67.81	TRUE	0.66	0.17
2026-02-20	35	5.2	PUT	23	2378	66.31	TRUE	0.6	0.13
2026-02-20	36	5.6	PUT	118	2437	66.38	TRUE	0.3	0.06
2026-02-20	37	6.6	PUT	253	678	66.75	TRUE	0.85	0.15
2026-02-20	38	7.02	PUT	2	866	60.52	TRUE	0.01	0
2026-02-20	39	7.97	PUT	70	841	64.06	TRUE	0.32	0.04
2026-02-20	40	8.8	PUT	38	9585	64.74	TRUE	0.92	0.12
2026-02-20	41	9.46	PUT	2675	719	60.93	TRUE	9.46	0
2026-02-20	42	9.93	PUT	0	416	66.78	TRUE	0	0
2026-02-20	43	11	PUT	12	1240	67.83	TRUE	0.18	0.02
2026-02-20	44	11.86	PUT	2	1454	69.88	TRUE	11.86	0
2026-02-20	45	12.67	PUT	1	1910	68.19	TRUE	0.3	0.02
2026-02-20	46	13.85	PUT	3	1631	57.82	TRUE	0.28	0.02
2026-02-20	47	14.8	PUT	149	455	57.96	TRUE	0.34	0.02
2026-02-20	48	15.71	PUT	2	838	54.28	TRUE	0.25	0.02
2026-02-20	49	16.24	PUT	0	574	68.84	TRUE	0	0
2026-02-20	50	17.07	PUT	10	3083	70.2	TRUE	17.07	0
2026-02-20	55	22.3	PUT	15	1196	72.63	TRUE	0.34	0.02
2026-02-20	60	26.8	PUT	23	483	77.1	TRUE	26.8	0
2026-02-20	65	31.5	PUT	0	176	0	TRUE	0	0
2026-02-20	70	37.6	PUT	4	50	0	TRUE	37.6	0
2026-02-20	75	25.45	PUT	0	0	0	TRUE	0	0
2026-02-20	80	47.7	PUT	0	0	0	TRUE	0	0
2026-02-20	85	34.7	PUT	0	0	0	TRUE	0	0
2026-02-20	90	56.32	PUT	0	0	0	TRUE	0	0
2026-02-20	95	0	PUT	0	0	0	TRUE	0	0
2026-02-20	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	105	51.59	PUT	0	0	0	TRUE	0	0
2026-03-20	5	28.14	CALL	0	2955	190.27	TRUE	0	0
2026-03-20	10	22.5	CALL	0	3	129.03	TRUE	0	0
2026-03-20	15	26.1	CALL	0	264	110.08	TRUE	0	0
2026-03-20	18	16.17	CALL	0	253	102.98	TRUE	0	0
2026-03-20	20	14	CALL	6	204	109.21	TRUE	-0.2	-0.01
2026-03-20	23	11	CALL	11	45	85.86	TRUE	11	0
2026-03-20	24	17.75	CALL	0	3	82.21	TRUE	0	0
2026-03-20	25	9.4	CALL	41	670	80.55	TRUE	-0.45	-0.05
2026-03-20	26	8.58	CALL	84	13	77.01	TRUE	8.58	0
2026-03-20	27	8.26	CALL	13	12	82.69	TRUE	8.26	0
2026-03-20	28	9.46	CALL	0	174	77.97	TRUE	0	0
2026-03-20	29	7.15	CALL	1	74	82.63	TRUE	-0.2	-0.03
2026-03-20	30	6.06	CALL	45	1781	73.06	TRUE	-0.89	-0.13
2026-03-20	31	7.25	CALL	0	123	77.93	TRUE	0	0
2026-03-20	32	5.05	CALL	55	423	72.14	TRUE	-0.47	-0.09
2026-03-20	33	4.56	CALL	307	2682	71.18	FALSE	-1.04	-0.19
2026-03-20	34	4.18	CALL	239	844	71.42	FALSE	-0.99	-0.19
2026-03-20	35	3.8	CALL	376	2754	71.21	FALSE	-1	-0.21
2026-03-20	36	3.48	CALL	45	755	71.46	FALSE	-0.82	-0.19
2026-03-20	37	3.12	CALL	41	608	70.7	FALSE	-0.7	-0.18
2026-03-20	38	2.84	CALL	53	2098	70.77	FALSE	-0.36	-0.11
2026-03-20	39	2.73	CALL	32	997	70.94	FALSE	-0.37	-0.12
2026-03-20	40	2.36	CALL	288	4468	71.07	FALSE	-0.69	-0.23
2026-03-20	41	2.12	CALL	48	712	70.71	FALSE	-0.34	-0.14
2026-03-20	42	1.95	CALL	11	978	71.2	FALSE	-0.28	-0.13
2026-03-20	43	1.91	CALL	27	874	71.4	FALSE	-0.16	-0.08
2026-03-20	44	1.6	CALL	11	717	71.15	FALSE	-0.31	-0.16
2026-03-20	45	1.47	CALL	1091	9659	71.54	FALSE	-0.43	-0.23
2026-03-20	46	1.57	CALL	1	1129	72.39	FALSE	0.02	0.01
2026-03-20	47	1.33	CALL	7	1436	74.06	FALSE	-0.12	-0.08
2026-03-20	48	1.25	CALL	2	1925	74.88	FALSE	-0.14	-0.1
2026-03-20	49	1.14	CALL	3	605	74.89	FALSE	-0.06	-0.05
2026-03-20	50	1	CALL	168	5987	73.99	FALSE	-0.25	-0.2
2026-03-20	55	0.71	CALL	40	9715	76.53	FALSE	-0.13	-0.15
2026-03-20	60	0.55	CALL	145	14428	79.94	FALSE	-0.08	-0.13
2026-03-20	65	0.45	CALL	32	11113	83.53	FALSE	-0.07	-0.13
2026-03-20	70	0.4	CALL	77	6924	87.84	FALSE	0.01	0.03
2026-03-20	75	0.32	CALL	42	1290	89.78	FALSE	-0.04	-0.11
2026-03-20	80	0.31	CALL	10	1667	94.42	FALSE	0.01	0.03
2026-03-20	85	0.28	CALL	0	841	97.18	FALSE	0	0
2026-03-20	90	0.23	CALL	127	3191	98.65	FALSE	-0.02	-0.08
2026-03-20	95	0.21	CALL	10	651	101.23	FALSE	0.21	0
2026-03-20	100	0.18	CALL	1	3164	102.58	FALSE	-0.01	-0.05
2026-03-20	105	0.21	CALL	0	718	104.28	FALSE	0	0
2026-03-20	5	0.03	PUT	0	26	165.82	FALSE	0	0
2026-03-20	10	0.01	PUT	0	93	151.91	FALSE	0	0
2026-03-20	15	0.24	PUT	0	1224	96.04	FALSE	0	0
2026-03-20	18	0.31	PUT	0	594	84.65	FALSE	0	0
2026-03-20	20	0.62	PUT	2	1703	81.04	FALSE	0.03	0.05
2026-03-20	23	1.09	PUT	9	1162	76.5	FALSE	0.08	0.08
2026-03-20	24	1.14	PUT	0	154	75.15	FALSE	0	0
2026-03-20	25	1.55	PUT	18	4437	74.36	FALSE	0.03	0.02
2026-03-20	26	1.82	PUT	14	217	73.26	FALSE	0.07	0.04
2026-03-20	27	2.11	PUT	15	607	71.99	FALSE	0.05	0.02
2026-03-20	28	2.53	PUT	51	3207	72.54	FALSE	0.25	0.11
2026-03-20	29	2.62	PUT	0	753	71.38	FALSE	0	0
2026-03-20	30	3.31	PUT	19	5494	70.7	FALSE	0.51	0.18
2026-03-20	31	3.45	PUT	130	1156	69.81	FALSE	0.03	0.01
2026-03-20	32	4	PUT	29	2909	69.34	FALSE	0.3	0.08
2026-03-20	33	4.75	PUT	1041	3689	68.36	TRUE	0.15	0.03
2026-03-20	34	5.07	PUT	13	668	68.41	TRUE	0.11	0.02
2026-03-20	35	5.97	PUT	15	7767	68.28	TRUE	0.72	0.14
2026-03-20	36	6.55	PUT	3	2038	67.08	TRUE	0.4	0.07
2026-03-20	37	7	PUT	84	1408	67.63	TRUE	0.08	0.01
2026-03-20	38	7.7	PUT	10	3226	68.56	TRUE	0.2	0.03
2026-03-20	39	8.19	PUT	43	609	68.33	TRUE	0.12	0.01
2026-03-20	40	9	PUT	5	13273	68.53	TRUE	0.2	0.02
2026-03-20	41	9.99	PUT	1	846	62.53	TRUE	9.99	0
2026-03-20	42	10.9	PUT	12	1967	64.22	TRUE	0.84	0.08
2026-03-20	43	9.99	PUT	0	843	66.91	TRUE	0	0
2026-03-20	44	11.7	PUT	1	2160	68.97	TRUE	11.7	0
2026-03-20	45	13.66	PUT	13	2702	68.56	TRUE	1.32	0.11
2026-03-20	46	14.25	PUT	3	2761	62.17	TRUE	14.25	0
2026-03-20	47	14.79	PUT	0	924	67.7	TRUE	0	0
2026-03-20	48	15.62	PUT	3	1078	70.17	TRUE	-0.05	-0
2026-03-20	49	16.65	PUT	0	1887	67.46	TRUE	0	0
2026-03-20	50	17.75	PUT	13	7080	70.39	TRUE	0.27	0.02
2026-03-20	55	22.83	PUT	10	2292	67.96	TRUE	22.83	0
2026-03-20	60	27.47	PUT	1	828	74.95	TRUE	27.47	0
2026-03-20	65	31.09	PUT	0	326	0	TRUE	0	0
2026-03-20	70	36.7	PUT	0	160	0	TRUE	0	0
2026-03-20	75	43	PUT	0	223	0	TRUE	0	0
2026-03-20	80	42.95	PUT	0	20	0	TRUE	0	0
2026-03-20	85	32	PUT	0	0	0	TRUE	0	0
2026-03-20	90	46.5	PUT	0	12	0	TRUE	0	0
2026-03-20	95	54.09	PUT	0	0	0	TRUE	0	0
2026-03-20	100	64.3	PUT	0	0	0	TRUE	0	0
2026-03-20	105	52.09	PUT	0	0	0	TRUE	0	0
2026-05-15	5	27.97	CALL	0	1	156.47	TRUE	0	0
2026-05-15	10	23.65	CALL	0	14	114.58	TRUE	0	0
2026-05-15	15	19.2	CALL	0	140	94.47	TRUE	0	0
2026-05-15	18	18.12	CALL	0	166	87.17	TRUE	0	0
2026-05-15	20	14	CALL	3	487	85.03	TRUE	14	0
2026-05-15	23	12.35	CALL	3	67	92.02	TRUE	-0.3	-0.02
2026-05-15	25	11.25	CALL	4	161	77.29	TRUE	0	0
2026-05-15	28	8.85	CALL	2	151	80.97	TRUE	8.85	0
2026-05-15	30	8.32	CALL	1	457	75.91	TRUE	0.07	0.01
2026-05-15	32	6.5	CALL	11	592	74.46	TRUE	-0.91	-0.12
2026-05-15	35	5.1	CALL	84	1866	71.45	FALSE	-0.98	-0.16
2026-05-15	37	4.47	CALL	102	319	71.77	FALSE	-0.63	-0.12
2026-05-15	38	4.13	CALL	20	591	71.26	FALSE	-0.32	-0.07
2026-05-15	39	4.09	CALL	5	318	70.94	FALSE	-0.25	-0.06
2026-05-15	40	3.61	CALL	60	2467	71.48	FALSE	-0.79	-0.18
2026-05-15	41	3.53	CALL	2	321	73.49	FALSE	3.53	0
2026-05-15	42	3.31	CALL	29	1342	70.98	FALSE	-0.39	-0.11
2026-05-15	43	3.2	CALL	3	259	71.19	FALSE	-0.06	-0.02
2026-05-15	44	3.32	CALL	0	279	71.28	FALSE	0	0
2026-05-15	45	2.54	CALL	75	5263	71.4	FALSE	-0.4	-0.14
2026-05-15	46	2.37	CALL	7	180	71.42	FALSE	-0.29	-0.11
2026-05-15	47	2.49	CALL	0	944	71.43	FALSE	0	0
2026-05-15	48	2.47	CALL	0	808	71.77	FALSE	0	0
2026-05-15	49	2.05	CALL	3	353	73.29	FALSE	-0.15	-0.07
2026-05-15	50	1.95	CALL	12	2466	71.85	FALSE	-0.18	-0.08
2026-05-15	55	1.4	CALL	169	2256	73.76	FALSE	-0.12	-0.08
2026-05-15	60	1.05	CALL	245	1900	74.58	FALSE	-0.15	-0.13
2026-05-15	65	0.85	CALL	53	2188	76.56	FALSE	-0.12	-0.12
2026-05-15	70	0.75	CALL	51	2670	79.66	FALSE	-0.02	-0.03
2026-05-15	75	0.6	CALL	66	799	80.54	FALSE	-0.07	-0.1
2026-05-15	80	0.55	CALL	1	1086	83.44	FALSE	0.55	0
2026-05-15	85	0.5	CALL	0	299	85.84	FALSE	0	0
2026-05-15	90	0.43	CALL	20	7096	87.05	FALSE	-0.03	-0.07
2026-05-15	95	0.42	CALL	4	5535	90.08	FALSE	0.01	0.02
2026-05-15	100	0.45	CALL	0	205	92.46	FALSE	0	0
2026-05-15	105	0.38	CALL	0	200	93.74	FALSE	0	0
2026-05-15	5	0.06	PUT	16	24	135.92	FALSE	0.06	0
2026-05-15	10	0.15	PUT	0	42	130.31	FALSE	0	0
2026-05-15	15	0.45	PUT	1	1340	86.99	FALSE	0.45	0
2026-05-15	18	0.86	PUT	0	608	82.68	FALSE	0	0
2026-05-15	20	1.15	PUT	3	603	79.68	FALSE	0.05	0.05
2026-05-15	23	1.77	PUT	10	636	75.28	FALSE	0.02	0.01
2026-05-15	25	2.13	PUT	10	3207	74.73	FALSE	-0.17	-0.07
2026-05-15	28	3.4	PUT	65	1238	70.93	FALSE	0.05	0.01
2026-05-15	30	4.25	PUT	11	2768	69.48	FALSE	0.1	0.02
2026-05-15	32	5.39	PUT	5	5738	70.35	FALSE	0.37	0.07
2026-05-15	35	6.74	PUT	164	6075	69.45	TRUE	-0.19	-0.03
2026-05-15	37	8.37	PUT	53	6407	68.47	TRUE	0.47	0.06
2026-05-15	38	8.75	PUT	3	261	64.63	TRUE	0	0
2026-05-15	39	9.49	PUT	10	75	64.86	TRUE	9.49	0
2026-05-15	40	10.5	PUT	5	3893	68.22	TRUE	0.7	0.07
2026-05-15	41	10.74	PUT	0	186	66.25	TRUE	0	0
2026-05-15	42	11.62	PUT	0	2805	69.15	TRUE	0	0
2026-05-15	43	11.55	PUT	0	1059	68.66	TRUE	0	0
2026-05-15	44	13.17	PUT	1	80	61.97	TRUE	0.53	0.04
2026-05-15	45	14.45	PUT	1	1489	68.37	TRUE	14.45	0
2026-05-15	46	13.79	PUT	0	522	69.7	TRUE	0	0
2026-05-15	47	13.9	PUT	0	50	68.72	TRUE	0	0
2026-05-15	48	15.25	PUT	0	1446	68.66	TRUE	0	0
2026-05-15	49	17.14	PUT	0	657	68.81	TRUE	0	0
2026-05-15	50	18.25	PUT	5	2005	69.61	TRUE	18.25	0
2026-05-15	55	22.95	PUT	1	924	61.25	TRUE	22.95	0
2026-05-15	60	27.82	PUT	24	820	74.44	TRUE	27.82	0
2026-05-15	65	33.19	PUT	0	143	71.94	TRUE	0	0
2026-05-15	70	37.3	PUT	1	933	0	TRUE	37.3	0
2026-05-15	75	40	PUT	0	530	72.77	TRUE	0	0
2026-05-15	80	48.1	PUT	0	388	77.62	TRUE	0	0
2026-05-15	85	34.15	PUT	0	48	0	TRUE	0	0
2026-05-15	90	38.3	PUT	0	0	0	TRUE	0	0
2026-05-15	95	50.35	PUT	0	0	0	TRUE	0	0
2026-05-15	100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	27.96	CALL	2	2	188.72	TRUE	27.96	0
2026-06-18	10	22.6	CALL	0	13	110.46	TRUE	0	0
2026-06-18	15	20.15	CALL	0	12	92.15	TRUE	0	0
2026-06-18	20	14.39	CALL	5	73	84.13	TRUE	-1.61	-0.1
2026-06-18	23	12.85	CALL	2	254	90.53	TRUE	0.15	0.01
2026-06-18	25	10.78	CALL	102	188	76.64	TRUE	10.78	0
2026-06-18	28	8.97	CALL	8	197	74.17	TRUE	-0.78	-0.08
2026-06-18	30	8.2	CALL	75	631	76.46	TRUE	-0.65	-0.07
2026-06-18	33	6.54	CALL	53	731	71.86	FALSE	-0.46	-0.07
2026-06-18	35	5.75	CALL	94	1385	71.28	FALSE	-1	-0.15
2026-06-18	38	4.84	CALL	19	2020	71.77	FALSE	-0.66	-0.12
2026-06-18	40	4.19	CALL	275	2133	70.66	FALSE	-0.61	-0.13
2026-06-18	43	3.75	CALL	1	1749	70.54	FALSE	-0.4	-0.1
2026-06-18	45	3.1	CALL	178	3596	70.85	FALSE	-0.63	-0.17
2026-06-18	47	2.75	CALL	10	1956	70.91	FALSE	-0.3	-0.1
2026-06-18	50	2.34	CALL	192	10444	71.51	FALSE	-0.44	-0.16
2026-06-18	55	1.78	CALL	158	3896	72.07	FALSE	-0.28	-0.14
2026-06-18	60	1.42	CALL	46	8865	73.45	FALSE	-0.25	-0.15
2026-06-18	65	1.2	CALL	73	6359	75.63	FALSE	-0.1	-0.08
2026-06-18	70	0.95	CALL	135	2777	76.08	FALSE	-0.08	-0.08
2026-06-18	75	0.78	CALL	6	3383	77	FALSE	-0.11	-0.12
2026-06-18	80	0.71	CALL	60	3532	79.44	FALSE	-0.06	-0.08
2026-06-18	85	0.65	CALL	25	2771	81.66	FALSE	-0.01	-0.02
2026-06-18	90	0.52	CALL	13	4808	81.42	FALSE	-0.08	-0.13
2026-06-18	95	0.64	CALL	0	376	84.72	FALSE	0	0
2026-06-18	100	0.45	CALL	23	2765	85.22	FALSE	-0.02	-0.04
2026-06-18	105	0.44	CALL	1	1153	87.59	FALSE	0.01	0.02
2026-06-18	5	0.05	PUT	0	1	132.18	FALSE	0	0
2026-06-18	10	0.28	PUT	0	1095	101.4	FALSE	0	0
2026-06-18	15	0.64	PUT	0	182	85.67	FALSE	0	0
2026-06-18	20	1.42	PUT	64	2286	78.34	FALSE	0.07	0.05
2026-06-18	23	2.06	PUT	0	5457	75.02	FALSE	0	0
2026-06-18	25	2.67	PUT	50	976	73.48	FALSE	0.14	0.06
2026-06-18	28	3.9	PUT	102	4307	70.98	FALSE	0.07	0.02
2026-06-18	30	4.59	PUT	11	5315	70.47	FALSE	-0.06	-0.01
2026-06-18	33	6.4	PUT	63	9326	69.02	TRUE	0.2	0.03
2026-06-18	35	7.35	PUT	2	9950	68.63	TRUE	0	0
2026-06-18	38	9.28	PUT	52	5369	68.48	TRUE	9.28	0
2026-06-18	40	10.65	PUT	5	4893	70.27	TRUE	10.65	0
2026-06-18	43	11.8	PUT	0	5025	68.55	TRUE	0	0
2026-06-18	45	14.4	PUT	3	6759	69.83	TRUE	0.25	0.02
2026-06-18	47	16.04	PUT	3	4718	70.26	TRUE	0	0
2026-06-18	50	18.6	PUT	6	9320	69.42	TRUE	18.6	0
2026-06-18	55	23.32	PUT	4	2514	64.65	TRUE	23.32	0
2026-06-18	60	27.8	PUT	20	1480	59.21	TRUE	27.8	0
2026-06-18	65	32.15	PUT	0	401	0	TRUE	0	0
2026-06-18	70	36.85	PUT	0	189	65.55	TRUE	0	0
2026-06-18	75	42.42	PUT	0	263	0	TRUE	0	0
2026-06-18	80	47.16	PUT	0	279	0	TRUE	0	0
2026-06-18	85	53.3	PUT	0	12	0	TRUE	0	0
2026-06-18	90	51.66	PUT	0	48	0	TRUE	0	0
2026-06-18	95	0	PUT	0	0	0	TRUE	0	0
2026-06-18	100	64.95	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-08-21	17	0	CALL	0	0	85.04	TRUE	0	0
2026-08-21	18	0	CALL	0	0	83.41	TRUE	0	0
2026-08-21	19	0	CALL	0	0	82.47	TRUE	0	0
2026-08-21	20	0	CALL	0	0	80.81	TRUE	0	0
2026-08-21	21	16.8	CALL	0	1	76.98	TRUE	0	0
2026-08-21	22	0	CALL	0	0	79.19	TRUE	0	0
2026-08-21	23	0	CALL	0	0	75.55	TRUE	0	0
2026-08-21	24	0	CALL	0	0	77.24	TRUE	0	0
2026-08-21	25	13	CALL	2	13	92.73	TRUE	13	0
2026-08-21	26	0	CALL	0	0	79.56	TRUE	0	0
2026-08-21	27	0	CALL	0	0	79.17	TRUE	0	0
2026-08-21	28	10.65	CALL	1	0	81.63	TRUE	10.65	0
2026-08-21	29	0	CALL	0	0	74.28	TRUE	0	0
2026-08-21	30	9.6	CALL	1	5	79.7	TRUE	-0.32	-0.03
2026-08-21	31	0	CALL	0	0	76.46	TRUE	0	0
2026-08-21	32	8.42	CALL	2	1	75.87	TRUE	8.42	0
2026-08-21	33	8.34	CALL	1	1	78.82	FALSE	-0.86	-0.09
2026-08-21	34	0	CALL	0	0	68.09	FALSE	0	0
2026-08-21	35	7.1	CALL	101	2	73.61	FALSE	7.1	0
2026-08-21	36	6.95	CALL	1	0	70.81	FALSE	6.95	0
2026-08-21	37	0	CALL	0	0	71.9	FALSE	0	0
2026-08-21	38	0	CALL	0	0	71.9	FALSE	0	0
2026-08-21	39	0	CALL	0	0	71.75	FALSE	0	0
2026-08-21	40	5.9	CALL	1	32	72.17	FALSE	0.1	0.02
2026-08-21	41	5.19	CALL	2	2	72.14	FALSE	-0.41	-0.07
2026-08-21	42	5.33	CALL	0	1	71.47	FALSE	0	0
2026-08-21	43	5.1	CALL	0	1	71.53	FALSE	0	0
2026-08-21	44	5.05	CALL	2	9	71.72	FALSE	0.2	0.04
2026-08-21	45	4.25	CALL	4	0	71.81	FALSE	4.25	0
2026-08-21	46	4.15	CALL	5	5	72.75	FALSE	-0.2	-0.05
2026-08-21	47	3.75	CALL	3	3	70.7	FALSE	-0.45	-0.11
2026-08-21	48	4	CALL	0	16	71.72	FALSE	0	0
2026-08-21	49	0	CALL	0	0	72.42	FALSE	0	0
2026-08-21	50	3.45	CALL	3	32	72.79	FALSE	-0.25	-0.07
2026-08-21	17	1.17	PUT	0	14	78.53	FALSE	0	0
2026-08-21	18	1.32	PUT	0	1	79.72	FALSE	0	0
2026-08-21	19	1.54	PUT	0	6	78.6	FALSE	0	0
2026-08-21	20	1.86	PUT	0	51	78.64	FALSE	0	0
2026-08-21	21	2.01	PUT	0	1	76.82	FALSE	0	0
2026-08-21	22	2.1	PUT	0	59	76.03	FALSE	0	0
2026-08-21	23	0	PUT	0	0	75.25	FALSE	0	0
2026-08-21	24	0	PUT	0	0	74.8	FALSE	0	0
2026-08-21	25	3.45	PUT	13	0	72.45	FALSE	3.45	0
2026-08-21	26	3.52	PUT	0	7	73.17	FALSE	0	0
2026-08-21	27	0	PUT	0	0	72.69	FALSE	0	0
2026-08-21	28	0	PUT	0	0	72.25	FALSE	0	0
2026-08-21	29	0	PUT	0	0	71.85	FALSE	0	0
2026-08-21	30	0	PUT	0	0	71.5	FALSE	0	0
2026-08-21	31	0	PUT	0	0	71.45	FALSE	0	0
2026-08-21	32	0	PUT	0	0	70.94	FALSE	0	0
2026-08-21	33	6.92	PUT	1	0	70.49	TRUE	6.92	0
2026-08-21	34	7.4	PUT	51	1200	70.34	TRUE	-0.1	-0.01
2026-08-21	35	0	PUT	0	0	69.78	TRUE	0	0
2026-08-21	36	8.9	PUT	5	0	66.45	TRUE	8.9	0
2026-08-21	37	8.8	PUT	0	2	69.57	TRUE	0	0
2026-08-21	38	0	PUT	0	0	69.7	TRUE	0	0
2026-08-21	39	0	PUT	0	0	69.92	TRUE	0	0
2026-08-21	40	11.4	PUT	14	0	63.84	TRUE	11.4	0
2026-08-21	41	0	PUT	0	0	69.21	TRUE	0	0
2026-08-21	42	0	PUT	0	0	69	TRUE	0	0
2026-08-21	43	0	PUT	0	0	70.11	TRUE	0	0
2026-08-21	44	0	PUT	0	0	69.66	TRUE	0	0
2026-08-21	45	14.27	PUT	0	5	66.59	TRUE	0	0
2026-08-21	46	0	PUT	0	0	68.85	TRUE	0	0
2026-08-21	47	0	PUT	0	0	69.03	TRUE	0	0
2026-08-21	48	0	PUT	0	0	66.25	TRUE	0	0
2026-08-21	49	0	PUT	0	0	67.24	TRUE	0	0
2026-08-21	50	19.11	PUT	1	0	60.95	TRUE	19.11	0
2026-09-18	5	30.4	CALL	0	18	133.23	TRUE	0	0
2026-09-18	10	25.55	CALL	0	4	101.36	TRUE	0	0
2026-09-18	15	19	CALL	101	14	88.29	TRUE	19	0
2026-09-18	20	17.8	CALL	0	79	88.6	TRUE	0	0
2026-09-18	23	15.05	CALL	0	16	83.28	TRUE	0	0
2026-09-18	25	13.6	CALL	5	846	76.34	TRUE	13.6	0
2026-09-18	30	9.64	CALL	7	518	75.64	TRUE	-0.12	-0.01
2026-09-18	35	7.35	CALL	65	495	71.79	FALSE	-0.7	-0.09
2026-09-18	40	5.8	CALL	18	923	71.3	FALSE	-0.82	-0.12
2026-09-18	45	4.6	CALL	33	2349	71.04	FALSE	-0.45	-0.09
2026-09-18	50	3.7	CALL	65	917	71.2	FALSE	-0.45	-0.11
2026-09-18	55	3.35	CALL	0	3073	71.91	FALSE	0	0
2026-09-18	60	2.61	CALL	37	1426	73.35	FALSE	-0.21	-0.07
2026-09-18	65	2.1	CALL	53	334	72.86	FALSE	-0.16	-0.07
2026-09-18	70	1.8	CALL	8	1324	73.77	FALSE	-0.24	-0.12
2026-09-18	75	1.65	CALL	0	2137	74.33	FALSE	0	0
2026-09-18	80	1.5	CALL	2	776	75.41	FALSE	0.04	0.03
2026-09-18	85	1.38	CALL	1	2425	76.18	FALSE	1.38	0
2026-09-18	90	1.11	CALL	24	1442	77.89	FALSE	-0.04	-0.03
2026-09-18	95	1.19	CALL	0	24	77.78	FALSE	0	0
2026-09-18	100	0.9	CALL	1	111	79.5	FALSE	0.9	0
2026-09-18	105	0.97	CALL	0	209	80.11	FALSE	0	0
2026-09-18	5	0.12	PUT	0	67	111.38	FALSE	0	0
2026-09-18	10	0.48	PUT	0	72	88.8	FALSE	0	0
2026-09-18	15	1.01	PUT	10	83	81.95	FALSE	0.03	0.03
2026-09-18	20	2.06	PUT	11	253	75.66	FALSE	-0.01	-0
2026-09-18	23	2.99	PUT	1	81	73.5	FALSE	2.99	0
2026-09-18	25	3.43	PUT	0	4413	73.46	FALSE	0	0
2026-09-18	30	6.01	PUT	1	4787	70.26	FALSE	0.32	0.06
2026-09-18	35	8.75	PUT	116	7604	67.98	TRUE	0.05	0.01
2026-09-18	40	12.2	PUT	14	2989	68.24	TRUE	0.38	0.03
2026-09-18	45	15.47	PUT	0	1665	70.3	TRUE	0	0
2026-09-18	50	19.65	PUT	11	7040	71.33	TRUE	19.65	0
2026-09-18	55	24	PUT	0	1609	69.69	TRUE	0	0
2026-09-18	60	27.08	PUT	0	239	67.34	TRUE	0	0
2026-09-18	65	32.2	PUT	0	232	69.91	TRUE	0	0
2026-09-18	70	31	PUT	0	209	69.72	TRUE	0	0
2026-09-18	75	30.08	PUT	0	6	0	TRUE	0	0
2026-09-18	80	33.6	PUT	0	1	69.67	TRUE	0	0
2026-09-18	85	52.65	PUT	0	10	69.98	TRUE	0	0
2026-09-18	90	39.49	PUT	0	130	0	TRUE	0	0
2026-09-18	95	0	PUT	0	0	0	TRUE	0	0
2026-09-18	100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	105	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3	31.68	CALL	0	295	209.07	TRUE	0	0
2026-12-18	5	32	CALL	0	25	125.15	TRUE	0	0
2026-12-18	8	42.8	CALL	0	11	104.8	TRUE	0	0
2026-12-18	10	23.5	CALL	0	245	115.93	TRUE	0	0
2026-12-18	13	23.45	CALL	0	44	89.4	TRUE	0	0
2026-12-18	15	20	CALL	1	103	94.5	TRUE	20	0
2026-12-18	18	18.03	CALL	0	41	88.32	TRUE	0	0
2026-12-18	20	16.1	CALL	1	6458	80.28	TRUE	-0.93	-0.05
2026-12-18	21	16.28	CALL	0	132	84.76	TRUE	0	0
2026-12-18	22	15.58	CALL	0	172	77.89	TRUE	0	0
2026-12-18	23	15.24	CALL	0	91	79.6	TRUE	0	0
2026-12-18	24	14.8	CALL	0	80	82.82	TRUE	0	0
2026-12-18	25	14.98	CALL	0	741	75.49	TRUE	0	0
2026-12-18	26	14.75	CALL	0	172	78.97	TRUE	0	0
2026-12-18	27	12.5	CALL	0	99	75.3	TRUE	0	0
2026-12-18	28	12.4	CALL	0	214	74.94	TRUE	0	0
2026-12-18	29	11.6	CALL	6	194	78.53	TRUE	-0.8	-0.06
2026-12-18	30	10.99	CALL	8	662	76.61	TRUE	-0.4	-0.04
2026-12-18	31	11.79	CALL	0	77	76.32	TRUE	0	0
2026-12-18	32	10.65	CALL	0	386	74.14	TRUE	0	0
2026-12-18	33	9.8	CALL	7	260	75.86	FALSE	-0.89	-0.08
2026-12-18	34	10	CALL	4	435	72.9	FALSE	0.3	0.03
2026-12-18	35	9	CALL	6	994	74.77	FALSE	-0.44	-0.05
2026-12-18	36	8.67	CALL	7	564	74.64	FALSE	-0.73	-0.08
2026-12-18	37	8.3	CALL	3	166	74.09	FALSE	-0.8	-0.09
2026-12-18	38	9.3	CALL	0	582	74.8	FALSE	0	0
2026-12-18	39	8.57	CALL	0	697	71.5	FALSE	0	0
2026-12-18	40	7.25	CALL	23	1729	72.42	FALSE	-1.21	-0.14
2026-12-18	41	7.02	CALL	1	1071	72.63	FALSE	7.02	0
2026-12-18	42	7.52	CALL	2	1033	71.48	FALSE	0.23	0.03
2026-12-18	43	7.7	CALL	0	482	70.8	FALSE	0	0
2026-12-18	44	6.45	CALL	1	735	71.39	FALSE	6.45	0
2026-12-18	45	6.3	CALL	1	1848	71.15	FALSE	6.3	0
2026-12-18	46	7.05	CALL	0	671	71.21	FALSE	0	0
2026-12-18	47	5.94	CALL	0	496	71.21	FALSE	0	0
2026-12-18	48	5.45	CALL	1	837	72.32	FALSE	5.45	0
2026-12-18	49	6.35	CALL	0	363	71.42	FALSE	0	0
2026-12-18	50	5	CALL	19	2416	71.64	FALSE	-0.45	-0.08
2026-12-18	52	4.85	CALL	1	570	73.09	FALSE	-0.3	-0.06
2026-12-18	54	4.79	CALL	1	356	71.37	FALSE	4.79	0
2026-12-18	55	4.49	CALL	0	1128	71.53	FALSE	0	0
2026-12-18	56	4.4	CALL	0	2361	71.45	FALSE	0	0
2026-12-18	58	3.95	CALL	15	2457	72.8	FALSE	-0.1	-0.02
2026-12-18	60	3.82	CALL	4	4659	71.71	FALSE	-0.23	-0.06
2026-12-18	62	3.62	CALL	0	1274	71.93	FALSE	0	0
2026-12-18	64	3.95	CALL	0	501	72.46	FALSE	0	0
2026-12-18	65	3.31	CALL	0	1325	72.06	FALSE	0	0
2026-12-18	66	4.65	CALL	0	1205	72.25	FALSE	0	0
2026-12-18	68	2.96	CALL	5	4182	72.12	FALSE	-0.18	-0.06
2026-12-18	70	2.83	CALL	2	2209	72.11	FALSE	0	0
2026-12-18	72	3.09	CALL	0	2126	72.32	FALSE	0	0
2026-12-18	74	2.68	CALL	0	2266	72.54	FALSE	0	0
2026-12-18	75	2.38	CALL	5	1237	73.24	FALSE	2.38	0
2026-12-18	76	3.03	CALL	0	532	72.41	FALSE	0	0
2026-12-18	78	2.45	CALL	0	459	73.06	FALSE	0	0
2026-12-18	80	2.18	CALL	47	4137	72.53	FALSE	-0.04	-0.02
2026-12-18	82	2.36	CALL	0	479	73	FALSE	0	0
2026-12-18	84	2.13	CALL	0	248	73.23	FALSE	0	0
2026-12-18	85	1.94	CALL	0	532	73.8	FALSE	0	0
2026-12-18	86	2.19	CALL	0	719	73.57	FALSE	0	0
2026-12-18	88	1.8	CALL	8	182	75.02	FALSE	1.8	0
2026-12-18	90	1.74	CALL	24	2815	75.39	FALSE	-0.02	-0.01
2026-12-18	92	1.94	CALL	0	1409	74.44	FALSE	0	0
2026-12-18	94	1.68	CALL	0	470	74.69	FALSE	0	0
2026-12-18	96	1.67	CALL	0	1031	75.02	FALSE	0	0
2026-12-18	98	1.94	CALL	0	256	75.17	FALSE	0	0
2026-12-18	100	1.45	CALL	1	3216	76.68	FALSE	-0.02	-0.01
2026-12-18	102	1.57	CALL	0	216	76.44	FALSE	0	0
2026-12-18	104	1.55	CALL	0	304	77.3	FALSE	0	0
2026-12-18	106	1.41	CALL	0	2413	76.55	FALSE	0	0
2026-12-18	108	1.19	CALL	0	227	76.57	FALSE	0	0
2026-12-18	110	1.5	CALL	0	2768	76.85	FALSE	0	0
2026-12-18	112	1.42	CALL	0	102	77.54	FALSE	0	0
2026-12-18	114	5.01	CALL	0	57	77.31	FALSE	0	0
2026-12-18	116	1.25	CALL	0	420	77.42	FALSE	0	0
2026-12-18	118	1.21	CALL	0	310	78.06	FALSE	0	0
2026-12-18	120	1	CALL	17	12880	78.03	FALSE	-0.02	-0.02
2026-12-18	200	271.47	CALL	0	10	0	FALSE	0	0
2026-12-18	210	280.3	CALL	0	5	0	FALSE	0	0
2026-12-18	220	305.4	CALL	0	1	0	FALSE	0	0
2026-12-18	230	0	CALL	0	0	0	FALSE	0	0
2026-12-18	240	251.8	CALL	0	3	0	FALSE	0	0
2026-12-18	250	249.3	CALL	0	52	0	FALSE	0	0
2026-12-18	260	223	CALL	0	9	0	FALSE	0	0
2026-12-18	270	233.3	CALL	0	8	0	FALSE	0	0
2026-12-18	280	246.45	CALL	0	4	0	FALSE	0	0
2026-12-18	290	0	CALL	0	0	0	FALSE	0	0
2026-12-18	300	219.48	CALL	0	35	0	FALSE	0	0
2026-12-18	310	222	CALL	0	2	0	FALSE	0	0
2026-12-18	320	232.9	CALL	0	22	0	FALSE	0	0
2026-12-18	330	231.46	CALL	0	7	0	FALSE	0	0
2026-12-18	340	204.8	CALL	0	2	0	FALSE	0	0
2026-12-18	350	200.25	CALL	0	48	0	FALSE	0	0
2026-12-18	360	194.3	CALL	0	10	0	FALSE	0	0
2026-12-18	370	184	CALL	0	6	0	FALSE	0	0
2026-12-18	380	216.01	CALL	0	39	0	FALSE	0	0
2026-12-18	390	186.6	CALL	0	13	0	FALSE	0	0
2026-12-18	400	191.2	CALL	0	52	0	FALSE	0	0
2026-12-18	410	177.49	CALL	0	11	0	FALSE	0	0
2026-12-18	420	183.34	CALL	0	19	0	FALSE	0	0
2026-12-18	430	186	CALL	0	15	0	FALSE	0	0
2026-12-18	440	164.45	CALL	0	24	0	FALSE	0	0
2026-12-18	450	160	CALL	0	76	0	FALSE	0	0
2026-12-18	460	170.6	CALL	0	60	0	FALSE	0	0
2026-12-18	470	160	CALL	0	42	0	FALSE	0	0
2026-12-18	480	157.75	CALL	0	21	0	FALSE	0	0
2026-12-18	490	144.8	CALL	0	5	0	FALSE	0	0
2026-12-18	500	146	CALL	0	153	0	FALSE	0	0
2026-12-18	520	125	CALL	0	27	0	FALSE	0	0
2026-12-18	540	117.3	CALL	0	29	0	FALSE	0	0
2026-12-18	560	123	CALL	0	33	0	FALSE	0	0
2026-12-18	580	108	CALL	0	57	0	FALSE	0	0
2026-12-18	600	124.59	CALL	0	274	0	FALSE	0	0
2026-12-18	620	123.3	CALL	0	55	0	FALSE	0	0
2026-12-18	640	113.45	CALL	0	32	0	FALSE	0	0
2026-12-18	660	123.5	CALL	0	85	0	FALSE	0	0
2026-12-18	680	104.48	CALL	0	12	0	FALSE	0	0
2026-12-18	700	109	CALL	0	221	0	FALSE	0	0
2026-12-18	720	120	CALL	0	35	0	FALSE	0	0
2026-12-18	740	86	CALL	0	19	0	FALSE	0	0
2026-12-18	760	106.52	CALL	0	69	0	FALSE	0	0
2026-12-18	780	101	CALL	0	37	0	FALSE	0	0
2026-12-18	800	89.65	CALL	0	60	0	FALSE	0	0
2026-12-18	820	81.1	CALL	0	67	0	FALSE	0	0
2026-12-18	840	73.9	CALL	0	16	0	FALSE	0	0
2026-12-18	860	73.94	CALL	0	78	0	FALSE	0	0
2026-12-18	880	73.83	CALL	0	20	0	FALSE	0	0
2026-12-18	900	76.2	CALL	0	103	0	FALSE	0	0
2026-12-18	920	59.1	CALL	0	15	0	FALSE	0	0
2026-12-18	940	64.32	CALL	0	4	0	FALSE	0	0
2026-12-18	960	75	CALL	0	25	0	FALSE	0	0
2026-12-18	980	64.4	CALL	0	18	0	FALSE	0	0
2026-12-18	1000	65.21	CALL	0	115	0	FALSE	0	0
2026-12-18	1020	57.2	CALL	0	12	0	FALSE	0	0
2026-12-18	1040	69.38	CALL	0	11	0	FALSE	0	0
2026-12-18	1060	53.22	CALL	0	57	0	FALSE	0	0
2026-12-18	1080	67	CALL	0	26	0	FALSE	0	0
2026-12-18	1100	49.51	CALL	0	32	0	FALSE	0	0
2026-12-18	1120	50.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	65.25	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	46.99	CALL	0	10	0	FALSE	0	0
2026-12-18	1180	44.67	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	52	CALL	0	306	0	FALSE	0	0
2026-12-18	3	0.12	PUT	0	173	132.84	FALSE	0	0
2026-12-18	5	0.22	PUT	0	597	118.1	FALSE	0	0
2026-12-18	8	0.44	PUT	0	312	98.24	FALSE	0	0
2026-12-18	10	0.7	PUT	5	557	92.42	FALSE	0.7	0
2026-12-18	13	1.03	PUT	0	597	82.39	FALSE	0	0
2026-12-18	15	1.44	PUT	0	1403	80.28	FALSE	0	0
2026-12-18	18	2.15	PUT	1	1610	77.37	FALSE	0.05	0.02
2026-12-18	20	2.7	PUT	2	2448	75.15	FALSE	-0.02	-0.01
2026-12-18	21	2.96	PUT	0	549	75.47	FALSE	0	0
2026-12-18	22	3.95	PUT	0	362	75.25	FALSE	0	0
2026-12-18	23	3.55	PUT	0	676	74.61	FALSE	0	0
2026-12-18	24	4.2	PUT	3	253	73.26	FALSE	4.2	0
2026-12-18	25	4.53	PUT	0	911	73.34	FALSE	0	0
2026-12-18	26	5	PUT	90	3513	71.73	FALSE	5	0
2026-12-18	27	5.31	PUT	10	1003	72.16	FALSE	5.31	0
2026-12-18	28	6.01	PUT	11	1401	71.56	FALSE	0.15	0.03
2026-12-18	29	6.48	PUT	11	1659	70.91	FALSE	6.48	0
2026-12-18	30	7.05	PUT	13	2709	70.99	FALSE	0.33	0.05
2026-12-18	31	7.05	PUT	0	1117	70.96	FALSE	0	0
2026-12-18	32	8.2	PUT	1	851	70.79	FALSE	0.3	0.04
2026-12-18	33	8.75	PUT	1	1403	70.28	TRUE	0.36	0.04
2026-12-18	34	8.72	PUT	1	1583	70.26	TRUE	8.72	0
2026-12-18	35	9.95	PUT	17	4533	69.72	TRUE	0.31	0.03
2026-12-18	36	10.09	PUT	0	978	69.86	TRUE	0	0
2026-12-18	37	10.35	PUT	0	674	69.69	TRUE	0	0
2026-12-18	38	12.1	PUT	0	667	69.41	TRUE	0	0
2026-12-18	39	12.4	PUT	0	846	69.42	TRUE	0	0
2026-12-18	40	13.05	PUT	0	2241	69.33	TRUE	0	0
2026-12-18	41	13.69	PUT	0	1839	69.35	TRUE	0	0
2026-12-18	42	14.28	PUT	0	962	69.27	TRUE	0	0
2026-12-18	43	14.3	PUT	0	840	69.11	TRUE	0	0
2026-12-18	44	14.93	PUT	0	2427	69.05	TRUE	0	0
2026-12-18	45	16.5	PUT	1	465	71.46	TRUE	16.5	0
2026-12-18	46	19.25	PUT	0	802	69.08	TRUE	0	0
2026-12-18	47	17.7	PUT	0	779	68.79	TRUE	0	0
2026-12-18	48	20.01	PUT	0	1019	69.22	TRUE	0	0
2026-12-18	49	19.15	PUT	0	1784	69.59	TRUE	0	0
2026-12-18	50	20.34	PUT	0	3607	69.91	TRUE	0	0
2026-12-18	52	22.48	PUT	1	1049	67.67	TRUE	22.48	0
2026-12-18	54	24.31	PUT	0	591	68.83	TRUE	0	0
2026-12-18	55	24.66	PUT	0	569	70.56	TRUE	0	0
2026-12-18	56	25	PUT	0	376	67.42	TRUE	0	0
2026-12-18	58	27.67	PUT	0	916	69.39	TRUE	0	0
2026-12-18	60	30.82	PUT	0	2036	69.63	TRUE	0	0
2026-12-18	62	32.25	PUT	0	1565	69.41	TRUE	0	0
2026-12-18	64	34	PUT	0	244	69.2	TRUE	0	0
2026-12-18	65	25.25	PUT	0	85	67.24	TRUE	0	0
2026-12-18	66	34.85	PUT	27	395	68.49	TRUE	34.85	0
2026-12-18	68	36.69	PUT	0	501	66.57	TRUE	0	0
2026-12-18	70	37	PUT	0	443	72.51	TRUE	0	0
2026-12-18	72	38.63	PUT	0	456	67.13	TRUE	0	0
2026-12-18	74	28.65	PUT	0	1053	69.14	TRUE	0	0
2026-12-18	75	42.23	PUT	0	366	66.18	TRUE	0	0
2026-12-18	76	30.5	PUT	0	134	0	TRUE	0	0
2026-12-18	78	31.75	PUT	0	43	58.34	TRUE	0	0
2026-12-18	80	49.23	PUT	0	1512	67.7	TRUE	0	0
2026-12-18	82	50.55	PUT	0	213	0	TRUE	0	0
2026-12-18	84	39.98	PUT	0	34	0	TRUE	0	0
2026-12-18	85	41.42	PUT	0	55	67.8	TRUE	0	0
2026-12-18	86	37.5	PUT	0	370	0	TRUE	0	0
2026-12-18	88	45.2	PUT	0	108	0	TRUE	0	0
2026-12-18	90	58.95	PUT	0	348	0	TRUE	0	0
2026-12-18	92	41.7	PUT	0	11	0	TRUE	0	0
2026-12-18	94	0	PUT	0	10	69.95	TRUE	0	0
2026-12-18	96	0	PUT	0	11	71.14	TRUE	0	0
2026-12-18	98	0	PUT	0	10	0	TRUE	0	0
2026-12-18	100	65.81	PUT	0	100	0	TRUE	0	0
2026-12-18	102	56.84	PUT	0	18	0	TRUE	0	0
2026-12-18	104	56.03	PUT	0	16	0	TRUE	0	0
2026-12-18	106	60.93	PUT	0	10	0	TRUE	0	0
2026-12-18	108	63.4	PUT	0	65	0	TRUE	0	0
2026-12-18	110	72.1	PUT	0	67	0	TRUE	0	0
2026-12-18	112	59.77	PUT	0	0	0	TRUE	0	0
2026-12-18	114	59.31	PUT	0	0	0	TRUE	0	0
2026-12-18	116	66.85	PUT	0	0	0	TRUE	0	0
2026-12-18	118	66.41	PUT	0	0	0	TRUE	0	0
2026-12-18	120	84.5	PUT	0	0	0	TRUE	0	0
2026-12-18	200	37.76	PUT	0	102	0	TRUE	0	0
2026-12-18	210	40.93	PUT	0	10	0	TRUE	0	0
2026-12-18	220	47.34	PUT	0	4	0	TRUE	0	0
2026-12-18	230	48.1	PUT	0	6	0	TRUE	0	0
2026-12-18	240	52.52	PUT	0	14	0	TRUE	0	0
2026-12-18	250	55.5	PUT	0	47	0	TRUE	0	0
2026-12-18	260	60.7	PUT	0	218	0	TRUE	0	0
2026-12-18	270	69.1	PUT	0	14	0	TRUE	0	0
2026-12-18	280	69.71	PUT	0	54	0	TRUE	0	0
2026-12-18	290	77.3	PUT	0	30	0	TRUE	0	0
2026-12-18	300	78.49	PUT	0	213	0	TRUE	0	0
2026-12-18	310	89.5	PUT	0	74	0	TRUE	0	0
2026-12-18	320	72.9	PUT	0	96	0	TRUE	0	0
2026-12-18	330	104	PUT	0	66	0	TRUE	0	0
2026-12-18	340	106.65	PUT	0	28	0	TRUE	0	0
2026-12-18	350	104.5	PUT	0	192	0	TRUE	0	0
2026-12-18	360	111.1	PUT	0	85	0	TRUE	0	0
2026-12-18	370	116.75	PUT	0	15	0	TRUE	0	0
2026-12-18	380	121.7	PUT	0	75	0	TRUE	0	0
2026-12-18	390	127.6	PUT	0	105	0	TRUE	0	0
2026-12-18	400	133.5	PUT	0	150	0	TRUE	0	0
2026-12-18	410	138.66	PUT	0	46	0	TRUE	0	0
2026-12-18	420	151.75	PUT	0	67	0	TRUE	0	0
2026-12-18	430	153.2	PUT	0	29	0	TRUE	0	0
2026-12-18	440	168.6	PUT	0	32	0	TRUE	0	0
2026-12-18	450	164.95	PUT	0	60	0	TRUE	0	0
2026-12-18	460	171	PUT	0	46	0	TRUE	0	0
2026-12-18	470	170.5	PUT	0	9	0	TRUE	0	0
2026-12-18	480	190.88	PUT	0	112	0	TRUE	0	0
2026-12-18	490	184.55	PUT	0	42	0	TRUE	0	0
2026-12-18	500	211.71	PUT	0	215	0	TRUE	0	0
2026-12-18	520	221.81	PUT	0	79	0	TRUE	0	0
2026-12-18	540	239.39	PUT	0	88	0	TRUE	0	0
2026-12-18	560	242	PUT	0	49	0	TRUE	0	0
2026-12-18	580	260.9	PUT	0	51	0	TRUE	0	0
2026-12-18	600	266.45	PUT	0	122	0	TRUE	0	0
2026-12-18	620	256.2	PUT	0	161	0	TRUE	0	0
2026-12-18	640	304.1	PUT	0	27	0	TRUE	0	0
2026-12-18	660	322.88	PUT	0	41	0	TRUE	0	0
2026-12-18	680	343.06	PUT	0	25	0	TRUE	0	0
2026-12-18	700	331.55	PUT	0	35	0	TRUE	0	0
2026-12-18	720	375.65	PUT	0	46	0	TRUE	0	0
2026-12-18	740	396.58	PUT	0	107	0	TRUE	0	0
2026-12-18	760	385	PUT	0	11	0	TRUE	0	0
2026-12-18	780	402.2	PUT	0	11	0	TRUE	0	0
2026-12-18	800	409.77	PUT	0	275	0	TRUE	0	0
2026-12-18	820	328.65	PUT	0	14	0	TRUE	0	0
2026-12-18	840	477.73	PUT	0	9	0	TRUE	0	0
2026-12-18	860	454.37	PUT	0	11	0	TRUE	0	0
2026-12-18	880	483	PUT	0	20	0	TRUE	0	0
2026-12-18	900	480	PUT	0	16	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	553.49	PUT	0	2	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	582	PUT	0	6	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	477.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	612.9	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	658.2	PUT	0	1	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	760	PUT	0	1	0	TRUE	0	0
2027-01-15	3	29.92	CALL	3	2853	165.62	TRUE	-0.67	-0.02
2027-01-15	5	28.99	CALL	0	654	121.71	TRUE	0	0
2027-01-15	8	42.32	CALL	0	159	103.56	TRUE	0	0
2027-01-15	10	24.43	CALL	0	305	97.3	TRUE	0	0
2027-01-15	13	22.4	CALL	0	1577	88.48	TRUE	0	0
2027-01-15	15	20.65	CALL	0	1538	86.58	TRUE	0	0
2027-01-15	18	20.59	CALL	0	638	78.19	TRUE	0	0
2027-01-15	20	16.7	CALL	11	2393	84.63	TRUE	-0.95	-0.05
2027-01-15	23	14.9	CALL	1	737	81.56	TRUE	14.9	0
2027-01-15	24	16.4	CALL	0	441	77.18	TRUE	0	0
2027-01-15	25	13.55	CALL	16	978	77.45	TRUE	-1.25	-0.08
2027-01-15	26	14	CALL	0	253	80.65	TRUE	0	0
2027-01-15	27	14.75	CALL	0	424	78.58	TRUE	0	0
2027-01-15	28	13.55	CALL	0	743	73.76	TRUE	0	0
2027-01-15	29	11.55	CALL	10	684	75	TRUE	-1.05	-0.08
2027-01-15	30	11.05	CALL	41	2170	74.1	TRUE	-0.9	-0.08
2027-01-15	31	10.8	CALL	23	296	75.21	TRUE	10.8	0
2027-01-15	32	10.4	CALL	11	841	74.91	TRUE	-1	-0.09
2027-01-15	33	9.81	CALL	44	413	72.97	FALSE	-1.14	-0.1
2027-01-15	34	9.73	CALL	2	517	75.04	FALSE	-0.52	-0.05
2027-01-15	35	9.3	CALL	31	2124	74.2	FALSE	-0.85	-0.08
2027-01-15	36	8.8	CALL	9	516	72.73	FALSE	8.8	0
2027-01-15	37	8.46	CALL	2	660	72.43	FALSE	-0.43	-0.05
2027-01-15	38	8.24	CALL	14	799	72.96	FALSE	-0.72	-0.08
2027-01-15	39	9.35	CALL	0	793	71.35	FALSE	0	0
2027-01-15	40	7.65	CALL	91	7139	72.61	FALSE	-0.6	-0.07
2027-01-15	41	7.61	CALL	4	2182	71.16	FALSE	7.61	0
2027-01-15	42	7.74	CALL	0	1636	71.13	FALSE	0	0
2027-01-15	43	7.48	CALL	0	3679	71.03	FALSE	0	0
2027-01-15	44	6.78	CALL	4	654	71.42	FALSE	-0.11	-0.02
2027-01-15	45	6.3	CALL	63	4154	71.37	FALSE	-0.55	-0.08
2027-01-15	46	6.6	CALL	0	396	71.26	FALSE	0	0
2027-01-15	47	6	CALL	30	1750	72.2	FALSE	-0.45	-0.07
2027-01-15	48	6.25	CALL	0	600	71.04	FALSE	0	0
2027-01-15	49	6	CALL	0	743	70.93	FALSE	0	0
2027-01-15	50	5.35	CALL	258	11889	71.53	FALSE	-0.5	-0.09
2027-01-15	51	5.75	CALL	0	277	70.94	FALSE	0	0
2027-01-15	52	5.15	CALL	10	667	71.25	FALSE	-0.37	-0.07
2027-01-15	53	5.75	CALL	0	900	70.94	FALSE	0	0
2027-01-15	54	5.3	CALL	0	406	71.15	FALSE	0	0
2027-01-15	55	4.6	CALL	5	5009	71.91	FALSE	-0.3	-0.06
2027-01-15	56	5.4	CALL	0	1041	71.07	FALSE	0	0
2027-01-15	57	4.5	CALL	10	542	73.32	FALSE	4.5	0
2027-01-15	58	5.07	CALL	0	536	71.42	FALSE	0	0
2027-01-15	59	5	CALL	0	1875	71.44	FALSE	0	0
2027-01-15	60	3.9	CALL	58	9342	71.62	FALSE	-0.5	-0.11
2027-01-15	62	4.07	CALL	0	878	71.48	FALSE	0	0
2027-01-15	64	4.25	CALL	0	407	71.19	FALSE	0	0
2027-01-15	65	3.5	CALL	6	3603	72.89	FALSE	-0.3	-0.08
2027-01-15	66	3.78	CALL	0	503	71.62	FALSE	0	0
2027-01-15	68	3.8	CALL	0	340	71.99	FALSE	0	0
2027-01-15	70	2.93	CALL	50	7627	72	FALSE	-0.33	-0.1
2027-01-15	72	2.95	CALL	1	3647	71.85	FALSE	-0.07	-0.02
2027-01-15	75	2.55	CALL	196	15904	72.1	FALSE	-0.36	-0.12
2027-01-15	80	2.36	CALL	83	14277	72.15	FALSE	-0.09	-0.04
2027-01-15	85	2.2	CALL	0	2923	72.75	FALSE	0	0
2027-01-15	90	1.85	CALL	162	25451	73.8	FALSE	-0.2	-0.1
2027-01-15	95	1.8	CALL	0	78	73.98	FALSE	0	0
2027-01-15	100	1.5	CALL	13	702	74.44	FALSE	-0.15	-0.09
2027-01-15	105	1.4	CALL	26	2516	75.28	FALSE	-0.1	-0.07
2027-01-15	230	245	CALL	0	5	0	FALSE	0	0
2027-01-15	240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	250	250	CALL	0	3	0	FALSE	0	0
2027-01-15	260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	270	0	CALL	0	0	0	FALSE	0	0
2027-01-15	280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	290	0	CALL	0	0	0	FALSE	0	0
2027-01-15	300	211.96	CALL	0	3	0	FALSE	0	0
2027-01-15	310	0	CALL	0	0	0	FALSE	0	0
2027-01-15	320	199.6	CALL	0	1	0	FALSE	0	0
2027-01-15	330	232.3	CALL	0	1	0	FALSE	0	0
2027-01-15	340	208.6	CALL	0	3	0	FALSE	0	0
2027-01-15	350	173.59	CALL	0	2	0	FALSE	0	0
2027-01-15	360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	370	0	CALL	0	0	0	FALSE	0	0
2027-01-15	380	183.7	CALL	0	3	0	FALSE	0	0
2027-01-15	390	188	CALL	0	4	0	FALSE	0	0
2027-01-15	400	183.3	CALL	0	23	0	FALSE	0	0
2027-01-15	410	182	CALL	0	16	0	FALSE	0	0
2027-01-15	420	192	CALL	0	9	0	FALSE	0	0
2027-01-15	430	174.89	CALL	0	5	0	FALSE	0	0
2027-01-15	440	178.6	CALL	0	2	0	FALSE	0	0
2027-01-15	450	166.2	CALL	0	25	0	FALSE	0	0
2027-01-15	460	162.9	CALL	0	8	0	FALSE	0	0
2027-01-15	470	161.9	CALL	0	7	0	FALSE	0	0
2027-01-15	480	190.4	CALL	0	1	0	FALSE	0	0
2027-01-15	490	155	CALL	0	2	0	FALSE	0	0
2027-01-15	500	150.3	CALL	0	21	0	FALSE	0	0
2027-01-15	510	129.77	CALL	0	1	0	FALSE	0	0
2027-01-15	520	127.22	CALL	0	2	0	FALSE	0	0
2027-01-15	530	127	CALL	0	2	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	550	138.2	CALL	0	5	0	FALSE	0	0
2027-01-15	560	142.87	CALL	0	5	0	FALSE	0	0
2027-01-15	570	125.15	CALL	0	1	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	590	112.3	CALL	0	8	0	FALSE	0	0
2027-01-15	600	130	CALL	0	3	0	FALSE	0	0
2027-01-15	620	149.15	CALL	0	1	0	FALSE	0	0
2027-01-15	640	0	CALL	0	2	0	FALSE	0	0
2027-01-15	660	117	CALL	0	4	0	FALSE	0	0
2027-01-15	680	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	90.5	CALL	0	1	0	FALSE	0	0
2027-01-15	720	101.4	CALL	0	9	0	FALSE	0	0
2027-01-15	3	0.1	PUT	0	11700	121.42	FALSE	0	0
2027-01-15	5	0.23	PUT	0	10095	110.19	FALSE	0	0
2027-01-15	8	0.5	PUT	1	4360	96.09	FALSE	0.5	0
2027-01-15	10	0.73	PUT	0	6536	92.69	FALSE	0	0
2027-01-15	13	1.18	PUT	5	14035	83.84	FALSE	0.06	0.05
2027-01-15	15	1.35	PUT	0	5457	80.31	FALSE	0	0
2027-01-15	18	2.26	PUT	0	4090	77.41	FALSE	0	0
2027-01-15	20	2.86	PUT	30	15065	74.75	FALSE	-0.04	-0.01
2027-01-15	23	3.95	PUT	0	7324	74.36	FALSE	0	0
2027-01-15	24	4.3	PUT	10	2467	73.75	FALSE	4.3	0
2027-01-15	25	4.75	PUT	67	6506	71.73	FALSE	4.75	0
2027-01-15	26	5.2	PUT	0	6269	72.53	FALSE	0	0
2027-01-15	27	5.7	PUT	98	869	71.25	FALSE	5.7	0
2027-01-15	28	6.2	PUT	1	1159	70.99	FALSE	6.2	0
2027-01-15	29	6.75	PUT	0	519	70.79	FALSE	0	0
2027-01-15	30	7.1	PUT	0	7091	70.88	FALSE	0	0
2027-01-15	31	7.46	PUT	0	1318	70.61	FALSE	0	0
2027-01-15	32	8.13	PUT	1	2444	70.21	FALSE	0.08	0.01
2027-01-15	33	8.99	PUT	92	1936	70.02	TRUE	0.54	0.06
2027-01-15	34	9.45	PUT	15	2478	68.69	TRUE	0.23	0.02
2027-01-15	35	10	PUT	18	4484	69.52	TRUE	10	0
2027-01-15	36	10.1	PUT	0	1459	69.46	TRUE	0	0
2027-01-15	37	11.46	PUT	1	2420	68.99	TRUE	11.46	0
2027-01-15	38	11.7	PUT	1	7930	69.21	TRUE	11.7	0
2027-01-15	39	13.55	PUT	0	595	69.22	TRUE	0	0
2027-01-15	40	12.59	PUT	0	5216	68.96	TRUE	0	0
2027-01-15	41	13.08	PUT	0	350	68.98	TRUE	0	0
2027-01-15	42	14.6	PUT	0	1287	69.29	TRUE	0	0
2027-01-15	43	16.42	PUT	0	1020	69.15	TRUE	0	0
2027-01-15	44	15.18	PUT	0	335	68.73	TRUE	0	0
2027-01-15	45	16.3	PUT	50	3053	68.99	TRUE	-0.25	-0.02
2027-01-15	46	16.7	PUT	0	496	68.61	TRUE	0	0
2027-01-15	47	18.52	PUT	0	1477	68.73	TRUE	0	0
2027-01-15	48	17.35	PUT	0	406	69.94	TRUE	0	0
2027-01-15	49	19.5	PUT	0	1099	69.37	TRUE	0	0
2027-01-15	50	20.9	PUT	10	4929	66.38	TRUE	0.36	0.02
2027-01-15	51	23.26	PUT	0	584	68.6	TRUE	0	0
2027-01-15	52	20.9	PUT	0	6943	69	TRUE	0	0
2027-01-15	53	20.05	PUT	0	269	68.52	TRUE	0	0
2027-01-15	54	24.35	PUT	0	100	68.8	TRUE	0	0
2027-01-15	55	24.86	PUT	0	1223	68.62	TRUE	0	0
2027-01-15	56	22.63	PUT	0	256	69.02	TRUE	0	0
2027-01-15	57	25.5	PUT	0	214	67.89	TRUE	0	0
2027-01-15	58	27.95	PUT	0	248	67.98	TRUE	0	0
2027-01-15	59	27.61	PUT	0	178	71.91	TRUE	0	0
2027-01-15	60	27.73	PUT	0	1204	68.92	TRUE	0	0
2027-01-15	62	31	PUT	0	142	69.01	TRUE	0	0
2027-01-15	64	28.2	PUT	0	281	69.63	TRUE	0	0
2027-01-15	65	33.45	PUT	0	621	65.03	TRUE	0	0
2027-01-15	66	22.47	PUT	0	12	68.84	TRUE	0	0
2027-01-15	68	25.8	PUT	0	40	67.81	TRUE	0	0
2027-01-15	70	37.4	PUT	0	2775	69.03	TRUE	0	0
2027-01-15	72	40.98	PUT	0	320	65.21	TRUE	0	0
2027-01-15	75	44.8	PUT	0	1622	69.27	TRUE	0	0
2027-01-15	80	43.71	PUT	0	484	58.63	TRUE	0	0
2027-01-15	85	39.05	PUT	0	169	0	TRUE	0	0
2027-01-15	90	57.25	PUT	40	453	67.05	TRUE	57.25	0
2027-01-15	95	0	PUT	0	0	69.13	TRUE	0	0
2027-01-15	100	61.55	PUT	0	12	0	TRUE	0	0
2027-01-15	105	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	49.4	PUT	0	16	0	TRUE	0	0
2027-01-15	240	54.42	PUT	0	152	0	TRUE	0	0
2027-01-15	250	54.43	PUT	0	9	0	TRUE	0	0
2027-01-15	260	61	PUT	0	4	0	TRUE	0	0
2027-01-15	270	69.72	PUT	0	2	0	TRUE	0	0
2027-01-15	280	69.55	PUT	0	4	0	TRUE	0	0
2027-01-15	290	81.78	PUT	0	33	0	TRUE	0	0
2027-01-15	300	80.3	PUT	0	16	0	TRUE	0	0
2027-01-15	310	0	PUT	0	6	0	TRUE	0	0
2027-01-15	320	89.88	PUT	0	9	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	101.6	PUT	0	42	0	TRUE	0	0
2027-01-15	350	106.9	PUT	0	48	0	TRUE	0	0
2027-01-15	360	111	PUT	0	44	0	TRUE	0	0
2027-01-15	370	117.7	PUT	0	7	0	TRUE	0	0
2027-01-15	380	122.8	PUT	0	31	0	TRUE	0	0
2027-01-15	390	140.09	PUT	0	32	0	TRUE	0	0
2027-01-15	400	134.7	PUT	0	39	0	TRUE	0	0
2027-01-15	410	141.77	PUT	0	4	0	TRUE	0	0
2027-01-15	420	148.3	PUT	0	10	0	TRUE	0	0
2027-01-15	430	151.65	PUT	0	1	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	176.64	PUT	0	1	0	TRUE	0	0
2027-01-15	460	158.87	PUT	0	5	0	TRUE	0	0
2027-01-15	470	187.93	PUT	0	2	0	TRUE	0	0
2027-01-15	480	192.32	PUT	0	3	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	199	PUT	0	6	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	239.77	PUT	0	1	0	TRUE	0	0
2027-01-15	550	250	PUT	0	2	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	230.39	PUT	0	1	0	TRUE	0	0
2027-01-15	580	269.33	PUT	0	3	0	TRUE	0	0
2027-01-15	590	273	PUT	0	1	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	300.36	PUT	0	1	0	TRUE	0	0
2027-01-15	660	288.1	PUT	0	1	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	364.22	PUT	0	2	0	TRUE	0	0
2027-01-15	720	359.3	PUT	0	11	0	TRUE	0	0
2027-12-17	5	29.29	CALL	0	15	107.81	TRUE	0	0
2027-12-17	10	26.43	CALL	0	3	88.02	TRUE	0	0
2027-12-17	15	23.77	CALL	0	15	70.84	TRUE	0	0
2027-12-17	20	19.5	CALL	0	320	77.39	TRUE	0	0
2027-12-17	23	17.86	CALL	3	304	81.67	TRUE	-0.14	-0.01
2027-12-17	25	16.75	CALL	7	387	78.75	TRUE	-0.55	-0.03
2027-12-17	28	16	CALL	0	96	76.95	TRUE	0	0
2027-12-17	30	14.4	CALL	2	199	74.24	TRUE	-1.1	-0.07
2027-12-17	33	13.77	CALL	1	221	76.17	FALSE	-0.23	-0.02
2027-12-17	35	13.24	CALL	2	518	76.37	FALSE	-1.8	-0.12
2027-12-17	38	12.85	CALL	0	255	71.78	FALSE	0	0
2027-12-17	40	11.55	CALL	93	798	73.82	FALSE	-0.85	-0.07
2027-12-17	43	11.4	CALL	25	280	76.89	FALSE	11.4	0
2027-12-17	45	10.21	CALL	9	1005	72.48	FALSE	-0.59	-0.05
2027-12-17	47	9.7	CALL	3	195	71.87	FALSE	9.7	0
2027-12-17	50	9.05	CALL	159	2455	71.38	FALSE	-0.6	-0.06
2027-12-17	55	8.3	CALL	21	621	71.88	FALSE	-0.45	-0.05
2027-12-17	60	7.5	CALL	7	1704	71.52	FALSE	-0.67	-0.08
2027-12-17	65	6.75	CALL	8	1545	70.94	FALSE	-0.87	-0.11
2027-12-17	70	6.38	CALL	38	625	72.05	FALSE	-0.22	-0.03
2027-12-17	75	6.55	CALL	0	412	72.21	FALSE	0	0
2027-12-17	80	5.55	CALL	2	830	72.81	FALSE	0.05	0.01
2027-12-17	85	5.17	CALL	0	211	71.4	FALSE	0	0
2027-12-17	90	4.6	CALL	41	3729	71.78	FALSE	-0.29	-0.06
2027-12-17	95	4.57	CALL	0	132	71.8	FALSE	0	0
2027-12-17	100	4	CALL	17	271	71.94	FALSE	-0.14	-0.03
2027-12-17	105	3.7	CALL	24	277	71.75	FALSE	-0.5	-0.12
2027-12-17	5	0.45	PUT	0	62	98.63	FALSE	0	0
2027-12-17	10	1.3	PUT	0	6220	83.09	FALSE	0	0
2027-12-17	15	2.5	PUT	1	98	73.71	FALSE	2.5	0
2027-12-17	20	4.59	PUT	0	103	72.98	FALSE	0	0
2027-12-17	23	5.85	PUT	0	436	71.37	FALSE	0	0
2027-12-17	25	6.55	PUT	0	688	72.01	FALSE	0	0
2027-12-17	28	8.5	PUT	1	1661	70.47	FALSE	8.5	0
2027-12-17	30	9.5	PUT	0	2337	70.78	FALSE	0	0
2027-12-17	33	11.4	PUT	0	234	70.29	TRUE	0	0
2027-12-17	35	12.5	PUT	0	2128	69.4	TRUE	0	0
2027-12-17	38	14	PUT	0	788	69.39	TRUE	0	0
2027-12-17	40	15.21	PUT	0	3351	69.29	TRUE	0	0
2027-12-17	43	18.25	PUT	2	1706	68.51	TRUE	0.15	0.01
2027-12-17	45	18.8	PUT	0	577	68.96	TRUE	0	0
2027-12-17	47	20.55	PUT	1	159	64.48	TRUE	20.55	0
2027-12-17	50	23.4	PUT	8	541	67.34	TRUE	23.4	0
2027-12-17	55	27.1	PUT	0	210	68.46	TRUE	0	0
2027-12-17	60	30.59	PUT	0	158	68.35	TRUE	0	0
2027-12-17	65	34.84	PUT	0	256	68.4	TRUE	0	0
2027-12-17	70	29.99	PUT	0	62	68.24	TRUE	0	0
2027-12-17	75	39	PUT	0	35	68.57	TRUE	0	0
2027-12-17	80	48.95	PUT	0	138	66.47	TRUE	0	0
2027-12-17	85	46.39	PUT	0	95	68.36	TRUE	0	0
2027-12-17	90	56.71	PUT	0	145	60.19	TRUE	0	0
2027-12-17	95	0	PUT	0	0	68.44	TRUE	0	0
2027-12-17	100	0	PUT	0	0	64.68	TRUE	0	0
2027-12-17	105	0	PUT	0	0	63.08	TRUE	0	0
2028-01-21	5	29.85	CALL	0	22	120.84	TRUE	0	0
2028-01-21	10	25.91	CALL	0	43	92.93	TRUE	0	0
2028-01-21	15	22.16	CALL	1	39	88.54	TRUE	-0.84	-0.04
2028-01-21	20	19.5	CALL	0	184	78.82	TRUE	0	0
2028-01-21	23	18.09	CALL	2	104	81.45	TRUE	18.09	0
2028-01-21	25	16.41	CALL	62	220	74.08	TRUE	-0.94	-0.05
2028-01-21	28	15.99	CALL	51	80	78.78	TRUE	-0.24	-0.01
2028-01-21	30	14.92	CALL	311	839	75.8	TRUE	-0.94	-0.06
2028-01-21	33	14.05	CALL	105	371	76	FALSE	-0.63	-0.04
2028-01-21	35	13.5	CALL	179	691	76.02	FALSE	-1.04	-0.07
2028-01-21	38	12.5	CALL	1	1242	74.65	FALSE	-0.25	-0.02
2028-01-21	40	12.05	CALL	6	730	74.83	FALSE	-0.6	-0.05
2028-01-21	43	11.02	CALL	2	247	72.79	FALSE	-0.92	-0.08
2028-01-21	45	10.5	CALL	1	470	72.24	FALSE	-1.24	-0.11
2028-01-21	47	10.35	CALL	2	126	73.61	FALSE	-0.44	-0.04
2028-01-21	50	9.5	CALL	37	1586	72.01	FALSE	-0.5	-0.05
2028-01-21	55	8.95	CALL	10	473	73.55	FALSE	-0.05	-0.01
2028-01-21	60	8	CALL	51	639	72.39	FALSE	-0.47	-0.06
2028-01-21	65	8.3	CALL	0	155	74.12	FALSE	0	0
2028-01-21	70	6.75	CALL	9	888	72.26	FALSE	-0.25	-0.04
2028-01-21	75	6.3	CALL	0	273	74.64	FALSE	0	0
2028-01-21	80	6.03	CALL	0	648	72.25	FALSE	0	0
2028-01-21	85	5.25	CALL	17	15074	71.62	FALSE	-0.05	-0.01
2028-01-21	90	5	CALL	4	461	72.32	FALSE	5	0
2028-01-21	95	4.55	CALL	10	108	71.66	FALSE	4.55	0
2028-01-21	100	4.25	CALL	63	388	71.69	FALSE	-0.2	-0.04
2028-01-21	105	4	CALL	21	1744	71.85	FALSE	-0.48	-0.11
2028-01-21	5	0.45	PUT	0	622	92.45	FALSE	0	0
2028-01-21	10	1.47	PUT	1	2584	82.98	FALSE	0.05	0.04
2028-01-21	15	2.6	PUT	0	395	72.28	FALSE	0	0
2028-01-21	20	4.8	PUT	20	133	73.82	FALSE	0.1	0.02
2028-01-21	23	5.95	PUT	2	125	70.79	FALSE	5.95	0
2028-01-21	25	7.32	PUT	3	1202	73.01	FALSE	7.32	0
2028-01-21	28	8.8	PUT	2	233	71.19	FALSE	8.8	0
2028-01-21	30	9.87	PUT	14	225	70.23	FALSE	-0.01	-0
2028-01-21	33	11.7	PUT	12	724	69.77	TRUE	0.08	0.01
2028-01-21	35	12.85	PUT	2	1210	68.74	TRUE	12.85	0
2028-01-21	38	14.05	PUT	0	1286	66.27	TRUE	0	0
2028-01-21	40	16.21	PUT	0	225	66.08	TRUE	0	0
2028-01-21	43	17.57	PUT	0	2162	68.71	TRUE	0	0
2028-01-21	45	19.18	PUT	0	234	68.74	TRUE	0	0
2028-01-21	47	20.38	PUT	0	436	68.62	TRUE	0	0
2028-01-21	50	22.57	PUT	0	64	69.53	TRUE	0	0
2028-01-21	55	27.82	PUT	2	131	68.43	TRUE	27.82	0
2028-01-21	60	31.55	PUT	2	79	66.16	TRUE	31.55	0
2028-01-21	65	34.86	PUT	26	45	60.18	TRUE	34.86	0
2028-01-21	70	37.62	PUT	0	19	67.99	TRUE	0	0
2028-01-21	75	43	PUT	0	9	68.39	TRUE	0	0
2028-01-21	80	43.1	PUT	0	554	68.24	TRUE	0	0
2028-01-21	85	54	PUT	0	42	67.62	TRUE	0	0
2028-01-21	90	56.91	PUT	0	2	70.44	TRUE	0	0
2028-01-21	95	0	PUT	0	0	68.73	TRUE	0	0
2028-01-21	100	66.51	PUT	0	5	0	TRUE	0	0
2028-01-21	105	72.27	PUT	50	23	64.83	TRUE	72.27	0

Latest SMCI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$46.93
Jun 13, 2022 7:59 PM EST	100	$46.9
Jun 13, 2022 7:59 PM EST	274	$46.87
Jun 13, 2022 7:59 PM EST	100	$46.9
Jun 13, 2022 7:59 PM EST	100	$46.9

Super Micro Computer, Inc (SMCI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1375365/000090266420000030/0000902664-20-000030-index.htm
2020-03-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1375365/000090266420001580/0000902664-20-001580-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1375365/000125889720001337/0001258897-20-001337-index.htm
2020-06-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1375365/000131924420000093/0001319244-20-000093-index.htm
2020-01-10	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1375365/000135445720000012/0001354457-20-000012-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000004/0001375365-20-000004-index.htm
2020-01-09	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000005/0001375365-20-000005-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000008/0001375365-20-000008-index.htm
2020-02-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000011/0001375365-20-000011-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000015/0001375365-20-000015-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000019/0001375365-20-000019-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000021/0001375365-20-000021-index.htm
2020-04-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000024/0001375365-20-000024-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000025/0001375365-20-000025-index.htm
2020-05-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000027/0001375365-20-000027-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000030/0001375365-20-000030-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000033/0001375365-20-000033-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000035/0001375365-20-000035-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000041/0001375365-20-000041-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000042/0001375365-20-000042-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000044/0001375365-20-000044-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1375365/000137536520000046/0001375365-20-000046-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000050/0001375365-20-000050-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000052/0001375365-20-000052-index.htm
2020-06-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000055/0001375365-20-000055-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000057/0001375365-20-000057-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000059/0001375365-20-000059-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000064/0001375365-20-000064-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000069/0001375365-20-000069-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000074/0001375365-20-000074-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000032/0001758554-20-000032-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000034/0001758554-20-000034-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000035/0001758554-20-000035-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000036/0001758554-20-000036-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000037/0001758554-20-000037-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000038/0001758554-20-000038-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000039/0001758554-20-000039-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000040/0001758554-20-000040-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000041/0001758554-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000042/0001758554-20-000042-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000058/0001758554-20-000058-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000059/0001758554-20-000059-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000071/0001758554-20-000071-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000073/0001758554-20-000073-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000074/0001758554-20-000074-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000075/0001758554-20-000075-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000076/0001758554-20-000076-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000084/0001758554-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000085/0001758554-20-000085-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000086/0001758554-20-000086-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000087/0001758554-20-000087-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000089/0001758554-20-000089-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000090/0001758554-20-000090-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000092/0001758554-20-000092-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000094/0001758554-20-000094-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000096/0001758554-20-000096-index.htm

Super Micro Computer, Inc (SMCI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Super Micro Computer, Inc (SMCI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1335%
Institutional Ownership: 7688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-28	SHERMAN TUAN	Director	Buy	5,000.00	15.54	77,700.00	10,437.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-03	SHERMAN TUAN	Director	Buy	5,000.00	12.68	63,400.00	12,650.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-05-28	DON W CLEGG	SVP, Worldwide Sales	Buy	7,485.00	13.61	101,870.85	14,014.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29	DON W CLEGG	SVP, Worldwide Sales	Buy	7,485.00	13.61	101,870.85	14,014.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-02-16	Alex Hsu	Chief Operating Officer	Buy	67.00			1,831.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-10	Alex Hsu	Chief Operating Officer	Buy	170.00			1,834.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-05-16	Alex Hsu	Chief Operating Officer	Buy	67.00			1,970.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-10	Alex Hsu	Chief Operating Officer	Buy	170.00			1,973.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-08-10	Alex Hsu	Chief Operating Officer	Buy	170.00			2,117.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-16	Alex Hsu	Chief Operating Officer	Buy	67.00			2,125.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-27	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	26.00	52,000.00	237,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-08-25	Hwei-Ming Fred Tsai	Director	Sell	1,000.00	26.50	26,500.00	239,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-24	Hwei-Ming Fred Tsai	Director	Sell	3,000.00	26.83	80,499.00	240,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-05-21	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	25.25	50,500.00	243,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-20	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	25.50	51,004.60	245,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-19	Hwei-Ming Fred Tsai	Director	Sell	3,000.00	24.84	74,505.00	247,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-18	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	24.50	49,000.00	250,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-02-14	Hwei-Ming Fred Tsai	Director	Sell	1,000.00	28.62	28,621.00	252,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-13	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	28.89	57,776.00	253,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-01-21	Hwei-Ming Fred Tsai	Director	Buy	5,000.00	12.68	63,400.00	255,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-08-28	SHERMAN TUAN	Director	Sell	2,650.00	27.18	72,023.03	2,787.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-16	DAVID E WEIGAND	SVP, CHIEF COMPLIANCE OFFICER	Buy	625.00			3,076.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-05-16	DAVID E WEIGAND	SVP, CHIEF COMPLIANCE OFFICER	Buy	625.00			3,445.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2019-12-26	DAVID E WEIGAND	SVP, CHIEF COMPLIANCE OFFICER	Buy	3,750.00			3,750.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-08-16	DAVID E WEIGAND	SVP, CHIEF COMPLIANCE OFFICER	Buy	625.00			3,859.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-02-12	Charles Liang	President and CEO	Sell	100,000.00	28.76	2,875,500.00	389,341.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-12	Liang Chiu-Chu Sara Liu	Director	Sell	100,000.00	28.76	2,875,500.00	389,341.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-01-15	Charles Liang	President and CEO	Buy	16,285.00	11.81	192,325.85	489,175.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-15	Liang Chiu-Chu Sara Liu	Director	Buy	16,285.00	11.81	192,325.85	489,175.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-02-10	Charles Liang	President and CEO	Buy	254.00			489,429.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-10	Liang Chiu-Chu Sara Liu	Director	Buy	254.00			489,429.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-16	GEORGE KAO	SVP, OPERATIONS	Buy	375.00			5,178.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-05-16	GEORGE KAO	SVP, OPERATIONS	Buy	375.00			5,399.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-02-12	SHERMAN TUAN	Director	Sell	5,000.00	28.99	144,970.00	5,437.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-08-28	SHERMAN TUAN	Director	Sell	5,000.00	27.03	135,137.50	5,437.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-28	SHERMAN TUAN	Director	Sell	2,350.00	27.08	63,631.66	5,437.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-16	GEORGE KAO	SVP, OPERATIONS	Buy	375.00			5,632.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-02-16	DON W CLEGG	SVP, Worldwide Sales	Buy	61.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-16	DON W CLEGG	SVP, Worldwide Sales	Buy	61.00			6,302.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-02-16	DON W CLEGG	SVP, Worldwide Sales	Buy	375.00			6,359.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-28	DON W CLEGG	SVP, Worldwide Sales	Sell	7,485.00	25.33	189,627.24	6,529.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29	DON W CLEGG	SVP, Worldwide Sales	Sell	7,485.00	25.22	188,803.89	6,529.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-16	DON W CLEGG	SVP, Worldwide Sales	Buy	375.00			6,656.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-08-16	DON W CLEGG	SVP, Worldwide Sales	Buy	375.00			6,904.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-01-27	Charles Liang	President and CEO	Buy	120,000.00			7,264,795.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-27	Liang Chiu-Chu Sara Liu	Director	Buy	120,000.00			7,264,795.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-16	Kevin S Bauer	Chief Financial Officer	Buy	938.00			7,392.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-08-28	SHERMAN TUAN	Director	Buy	2,350.00	17.69	41,571.50	7,787.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-05-16	Kevin S Bauer	Chief Financial Officer	Buy	937.00			7,945.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-08-16	Kevin S Bauer	Chief Financial Officer	Buy	938.00			8,558.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm

Super Micro Computer, Inc

(NASDAQ:SMCI)