Latest On Super Micro Computer, Inc (SMCI):
About Super Micro Computer, Inc (SMCI):
Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.
General
- Name Super Micro Computer, Inc
- Symbol SMCI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryComputer Hardware
- Full Time Employees 3,987
- Fiscal Year EndJune
- IPO Date2007-03-29
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryTechnology Hardware, Storage & Peripherals
- Gic SubIndustryTechnology Hardware, Storage & Peripherals
- Web URLhttp://www.supermicro.com
Valuation
- Trailing PE 23.35
- Price/Sales (Trailing 12 Mt.) 0.63
- Price/Book (Most Recent Quarter) 1.82
- Enterprise Value Revenue 0.52
- Enterprise Value EBITDA 14.25
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.45
- Next Year EPS Estimate $3.41
- Next Quarter EPS Estimate $0.49
- Profit Margin 3%
- Operating Margin 3%
- Return on Assets 4%
- Return on Equity 9%
- Revenue 3.26 billion
- Earnings Per Share $1.64
- Revenue Per Share $62.86
- Gross Profit 526.21 million
- Quarterly Earnings Growth -4.7%
Highlights
- Market Capitalization 1.93 billion
- EBITDA 139.3 million
- PE Ratio 58.18
- PEG Ratio 0.76
- Analyst Target Price $42.75
- Book Value Per Share $21.01
Share Statistics
- Shares Outstanding 50.58 million
- Shares Float 40.35 million
- % Held by Insiders 1335%
- % Held by Institutions 76.88%
- Shares Short 1.05 million
- Shares Short Prior Month 937930
- Short Ratio 3.51
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.47
- 52 Week High $38.8
- 52 Week Low $16.33
- 50 Day Moving Average 33.48
- 200 Day Moving Average 29.75
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Super Micro Computer, Inc (SMCI) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Super Micro Computer, Inc (SMCI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $N/A | $0.63 | $0.44 | 44% |
2020-09-30 | 2020-11-03 | $762.25 million | $0.55 | $0.16 | 254.84% |
2020-06-30 | 2020-08-11 | $896.13 million | $0.68 | $0.53 | 29.11% |
2020-03-31 | 2020-05-07 | $N/A | $0.84 | $0.35 | 140% |
2019-12-31 | 2020-02-06 | $870.94 million | $0.57 | $0.68 | -16.18% |
2019-09-30 | 2019-12-20 | $799.8 million | $0.51 | $0.63 | -19.05% |
2019-06-30 | 2019-08-16 | $854.23 million | $0.53 | $0.59 | -10.17% |
2019-03-31 | 2019-05-17 | $743.5 million | $0.21 | ||
2018-12-31 | 2019-02-15 | $931.51 million | $0.36 | ||
2018-09-30 | 2018-11-16 | $971.12 million | $0.37 | ||
2018-06-30 | 2018-08-22 | $0.50 | |||
2018-03-31 | 2018-05-04 | $0.28 | |||
2017-12-31 | 2018-01-30 | -$0.02 | |||
2017-09-30 | 2017-10-27 | $0.12 | |||
2017-06-30 | 2017-08-03 | $678.17 million | $0.39 | $0.36 | 7.73% |
2017-03-31 | 2017-04-27 | $614.8 million | $0.38 | $0.39 | -1.3% |
2016-12-31 | 2017-01-26 | $663.2 million | $0.48 | $0.46 | 4.67% |
2016-09-30 | 2016-10-27 | $528.76 million | $0.32 | $0.19 | 71.4% |
2016-06-30 | 2016-08-04 | $524.27 million | $0.20 | $0.16 | 23.69% |
2016-03-31 | 2016-04-28 | $532.72 million | $0.36 | $0.35 | 4.35% |
2015-12-31 | 2016-01-28 | $638.96 million | $0.73 | $0.67 | 9.77% |
2015-09-30 | 2015-10-22 | $528.88 million | $0.45 | $0.46 | -2.17% |
2015-06-30 | 2015-08-04 | $573.59 million | $0.57 | $0.56 | 1.79% |
2015-03-31 | 2015-04-21 | $471.23 million | $0.47 | $0.49 | -4.08% |
2014-12-31 | 2015-01-20 | $503.01 million | $0.65 | $0.47 | 38.3% |
2014-09-30 | 2014-10-21 | $443.32 million | $0.46 | $0.38 | 21.05% |
2014-06-30 | 2014-08-05 | $428.07 million | $0.40 | $0.39 | 2.56% |
2014-03-31 | 2014-04-22 | $373.76 million | $0.37 | $0.27 | 37.04% |
2013-12-31 | 2014-01-21 | $356.36 million | $0.35 | $0.26 | 34.62% |
2013-09-30 | 2013-10-22 | $309.02 million | $0.22 | $0.22 | 0% |
2013-06-30 | 2013-08-06 | $322.33 million | $0.26 | $0.21 | 23.81% |
2013-03-31 | 2013-04-23 | $278.03 million | $0.23 | $0.20 | 15% |
2012-12-31 | 2013-01-22 | $291.49 million | $0.18 | $0.14 | 28.57% |
2012-09-30 | 2012-10-23 | $270.71 million | $0.07 | $0.11 | -36.36% |
2012-06-30 | 2012-08-07 | $275.9 million | $0.18 | $0.19 | -5.26% |
2012-03-31 | 2012-04-24 | $240.18 million | $0.19 | $0.22 | -13.64% |
2011-12-31 | 2012-01-24 | $249.92 million | $0.25 | $0.25 | 0% |
2011-09-30 | 2011-10-25 | $247.89 million | $0.24 | $0.24 | 0% |
2011-06-30 | 2011-08-02 | $260.3 million | $0.29 | $0.29 | 0% |
2011-03-31 | 2011-04-26 | $234.29 million | $0.28 | $0.28 | 0% |
2010-12-31 | 2011-01-25 | $240.81 million | $0.31 | $0.26 | 19.23% |
2010-09-30 | 2010-10-26 | $207.18 million | $0.22 | $0.22 | 0% |
2010-06-30 | 2010-08-03 | $201.66 million | $0.21 | $0.22 | -4.55% |
2010-03-31 | 2010-04-27 | $189.28 million | $0.21 | $0.21 | 0% |
2009-12-31 | 2010-01-26 | $181.98 million | $0.22 | $0.17 | 29.41% |
2009-09-30 | 2009-10-27 | $148.52 million | $0.15 | $0.09 | 66.67% |
2009-06-30 | 2009-08-05 | $123.45 million | $0.06 | $0.06 | 0% |
2009-03-31 | 2009-04-29 | $109.54 million | $0.03 | $0.08 | -62.5% |
2008-12-31 | 2009-01-28 | $128.57 million | $0.14 | $0.14 | 0% |
2008-09-30 | 2008-10-29 | $144.05 million | $0.18 | $0.15 | 20% |
2008-06-30 | 2008-08-06 | $148.87 million | $0.18 | $0.15 | 20% |
2008-03-31 | 2008-04-29 | $136.76 million | $0.13 | $0.14 | -7.14% |
2007-12-31 | 2008-01-30 | $136.93 million | $0.20 | $0.18 | 11.11% |
2007-09-30 | 2007-10-31 | $117.95 million | $0.15 | $0.15 | 0% |
2007-06-30 | 2007-08-07 | $110.95 million | $0.14 | $0.12 | 16.67% |
2007-03-31 | 2007-05-10 | $105.66 million | $0.13 |
Super Micro Computer, Inc (SMCI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Super Micro Computer, Inc (SMCI) Chart:
Super Micro Computer, Inc (SMCI) News:
Below you will find a list of latest news for Super Micro Computer, Inc (SMCI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Super Micro Computer, Inc (SMCI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 360 | 344.47 | CALL | 0 | 1 | 400.96 | TRUE | 0 | 0 |
2024-04-26 | 370 | 0 | CALL | 0 | 0 | 378.55 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | CALL | 0 | 0 | 365.02 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | CALL | 0 | 0 | 607.56 | TRUE | 0 | 0 |
2024-04-26 | 400 | 0 | CALL | 0 | 0 | 606.07 | TRUE | 0 | 0 |
2024-04-26 | 410 | 266.6 | CALL | 0 | 12 | 370.01 | TRUE | 0 | 0 |
2024-04-26 | 420 | 0 | CALL | 0 | 0 | 356.68 | TRUE | 0 | 0 |
2024-04-26 | 430 | 269 | CALL | 0 | 18 | 326.65 | TRUE | 0 | 0 |
2024-04-26 | 440 | 237 | CALL | 0 | 18 | 341.05 | TRUE | 0 | 0 |
2024-04-26 | 450 | 273.4 | CALL | 1 | 2 | 471.67 | TRUE | 23.5 | 0.09 |
2024-04-26 | 455 | 0 | CALL | 0 | 0 | 308.76 | TRUE | 0 | 0 |
2024-04-26 | 460 | 0 | CALL | 0 | 0 | 334.04 | TRUE | 0 | 0 |
2024-04-26 | 465 | 0 | CALL | 0 | 0 | 327.63 | TRUE | 0 | 0 |
2024-04-26 | 470 | 0 | CALL | 0 | 0 | 300.65 | TRUE | 0 | 0 |
2024-04-26 | 475 | 0 | CALL | 0 | 0 | 234.2 | TRUE | 0 | 0 |
2024-04-26 | 480 | 0 | CALL | 0 | 0 | 306.54 | TRUE | 0 | 0 |
2024-04-26 | 485 | 0 | CALL | 0 | 0 | 462.64 | TRUE | 0 | 0 |
2024-04-26 | 490 | 0 | CALL | 0 | 0 | 282.49 | TRUE | 0 | 0 |
2024-04-26 | 495 | 0 | CALL | 0 | 0 | 419.5 | TRUE | 0 | 0 |
2024-04-26 | 500 | 285.55 | CALL | 10 | 1 | 418.68 | TRUE | 73.85 | 0.35 |
2024-04-26 | 505 | 0 | CALL | 0 | 0 | 387.39 | TRUE | 0 | 0 |
2024-04-26 | 510 | 0 | CALL | 0 | 0 | 394.47 | TRUE | 0 | 0 |
2024-04-26 | 515 | 0 | CALL | 0 | 0 | 210.86 | TRUE | 0 | 0 |
2024-04-26 | 520 | 0 | CALL | 0 | 0 | 383.16 | TRUE | 0 | 0 |
2024-04-26 | 525 | 0 | CALL | 0 | 0 | 376.82 | TRUE | 0 | 0 |
2024-04-26 | 530 | 0 | CALL | 0 | 0 | 227.21 | TRUE | 0 | 0 |
2024-04-26 | 535 | 0 | CALL | 0 | 0 | 240.01 | TRUE | 0 | 0 |
2024-04-26 | 540 | 0 | CALL | 0 | 0 | 226.31 | TRUE | 0 | 0 |
2024-04-26 | 545 | 173.9 | CALL | 0 | 1 | 249.51 | TRUE | 0 | 0 |
2024-04-26 | 550 | 204 | CALL | 17 | 29 | 177.4 | TRUE | 35 | 0.21 |
2024-04-26 | 555 | 0 | CALL | 0 | 0 | 226.41 | TRUE | 0 | 0 |
2024-04-26 | 560 | 200 | CALL | 11 | 5 | 325.72 | TRUE | 200 | 0 |
2024-04-26 | 565 | 0 | CALL | 0 | 0 | 168.64 | TRUE | 0 | 0 |
2024-04-26 | 570 | 185 | CALL | 3 | 10 | 232.29 | TRUE | 33 | 0.22 |
2024-04-26 | 575 | 119.3 | CALL | 0 | 1 | 195 | TRUE | 0 | 0 |
2024-04-26 | 580 | 121.8 | CALL | 0 | 5 | 154.98 | TRUE | 0 | 0 |
2024-04-26 | 585 | 0 | CALL | 0 | 0 | 189.34 | TRUE | 0 | 0 |
2024-04-26 | 590 | 112.45 | CALL | 0 | 11 | 141.5 | TRUE | 0 | 0 |
2024-04-26 | 595 | 107.3 | CALL | 0 | 1 | 261.23 | TRUE | 0 | 0 |
2024-04-26 | 600 | 166.1 | CALL | 148 | 87 | 228.59 | TRUE | 45.1 | 0.37 |
2024-04-26 | 605 | 144.9 | CALL | 1 | 2 | 178.57 | TRUE | 48.05 | 0.5 |
2024-04-26 | 610 | 101.6 | CALL | 0 | 4 | 157.64 | TRUE | 0 | 0 |
2024-04-26 | 615 | 168.4 | CALL | 1 | 18 | 162.1 | TRUE | 70.8 | 0.73 |
2024-04-26 | 620 | 85.6 | CALL | 0 | 6 | 171.52 | TRUE | 0 | 0 |
2024-04-26 | 625 | 125.5 | CALL | 1 | 1 | 158.34 | TRUE | 125.5 | 0 |
2024-04-26 | 630 | 138 | CALL | 21 | 6 | 212.29 | TRUE | 55.8 | 0.68 |
2024-04-26 | 635 | 80.5 | CALL | 0 | 3 | 162.44 | TRUE | 0 | 0 |
2024-04-26 | 640 | 521.09 | CALL | 0 | 1 | 140.6 | TRUE | 0 | 0 |
2024-04-26 | 645 | 129.53 | CALL | 2 | 1 | 143.46 | TRUE | 69.53 | 1.16 |
2024-04-26 | 650 | 114.2 | CALL | 65 | 133 | 142.75 | TRUE | 38.04 | 0.5 |
2024-04-26 | 655 | 72.02 | CALL | 0 | 6 | 117.12 | TRUE | 0 | 0 |
2024-04-26 | 660 | 132.4 | CALL | 5 | 8 | 133.18 | TRUE | 63.75 | 0.93 |
2024-04-26 | 665 | 105.9 | CALL | 8 | 6 | 130.95 | TRUE | 44.28 | 0.72 |
2024-04-26 | 670 | 101 | CALL | 3 | 47 | 128.97 | TRUE | 38.7 | 0.62 |
2024-04-26 | 675 | 105.1 | CALL | 13 | 40 | 121.52 | TRUE | 49.2 | 0.88 |
2024-04-26 | 680 | 105.2 | CALL | 131 | 194 | 121.33 | TRUE | 52.46 | 0.99 |
2024-04-26 | 685 | 83.2 | CALL | 21 | 70 | 141.94 | TRUE | 33.7 | 0.68 |
2024-04-26 | 690 | 78 | CALL | 29 | 121 | 133.78 | TRUE | 34.4 | 0.79 |
2024-04-26 | 695 | 76.1 | CALL | 193 | 189 | 130.89 | TRUE | 32.4 | 0.74 |
2024-04-26 | 700 | 69.45 | CALL | 680 | 441 | 120.18 | TRUE | 29.91 | 0.76 |
2024-04-26 | 705 | 65.1 | CALL | 67 | 210 | 128.05 | TRUE | 27.13 | 0.71 |
2024-04-26 | 710 | 63.1 | CALL | 176 | 223 | 125.27 | TRUE | 29.4 | 0.87 |
2024-04-26 | 715 | 59.98 | CALL | 219 | 212 | 123.26 | TRUE | 28.98 | 0.93 |
2024-04-26 | 720 | 51.95 | CALL | 456 | 370 | 117.1 | TRUE | 23.19 | 0.81 |
2024-04-26 | 725 | 50.38 | CALL | 345 | 282 | 127.77 | TRUE | 23.93 | 0.9 |
2024-04-26 | 730 | 46.26 | CALL | 915 | 270 | 123.91 | TRUE | 21.56 | 0.87 |
2024-04-26 | 735 | 43 | CALL | 381 | 246 | 123.86 | TRUE | 20.53 | 0.91 |
2024-04-26 | 740 | 39.7 | CALL | 911 | 418 | 122.96 | TRUE | 19.16 | 0.93 |
2024-04-26 | 745 | 40.4 | CALL | 329 | 219 | 120.75 | TRUE | 21.59 | 1.15 |
2024-04-26 | 750 | 33.5 | CALL | 3111 | 711 | 121.16 | TRUE | 16.2 | 0.94 |
2024-04-26 | 755 | 31.1 | CALL | 964 | 175 | 122.47 | TRUE | 15.35 | 0.97 |
2024-04-26 | 760 | 27.9 | CALL | 3009 | 387 | 119.53 | TRUE | 13.2 | 0.9 |
2024-04-26 | 765 | 26.04 | CALL | 2364 | 158 | 121.93 | FALSE | 13.04 | 1 |
2024-04-26 | 770 | 23.1 | CALL | 2692 | 754 | 121.54 | FALSE | 11 | 0.91 |
2024-04-26 | 775 | 21.9 | CALL | 1985 | 272 | 122.94 | FALSE | 11.1 | 1.03 |
2024-04-26 | 780 | 19.7 | CALL | 3540 | 1395 | 121.92 | FALSE | 9.85 | 1 |
2024-04-26 | 785 | 18.1 | CALL | 948 | 178 | 123.02 | FALSE | 9 | 0.99 |
2024-04-26 | 790 | 16.4 | CALL | 1879 | 652 | 123.08 | FALSE | 8.22 | 1 |
2024-04-26 | 795 | 15 | CALL | 721 | 172 | 123.98 | FALSE | 7.4 | 0.97 |
2024-04-26 | 800 | 13.5 | CALL | 10171 | 2359 | 123.84 | FALSE | 6.6 | 0.96 |
2024-04-26 | 805 | 12.1 | CALL | 517 | 254 | 123.6 | FALSE | 5.4 | 0.81 |
2024-04-26 | 810 | 11.5 | CALL | 1840 | 680 | 127.05 | FALSE | 5.6 | 0.95 |
2024-04-26 | 815 | 10.5 | CALL | 658 | 216 | 127.97 | FALSE | 5.1 | 0.94 |
2024-04-26 | 820 | 9.3 | CALL | 1273 | 368 | 127.25 | FALSE | 4.1 | 0.79 |
2024-04-26 | 825 | 8.5 | CALL | 990 | 219 | 128.33 | FALSE | 3.9 | 0.85 |
2024-04-26 | 830 | 7.9 | CALL | 986 | 259 | 130.25 | FALSE | 2.9 | 0.58 |
2024-04-26 | 835 | 7.5 | CALL | 382 | 470 | 133.12 | FALSE | 3.27 | 0.77 |
2024-04-26 | 840 | 7 | CALL | 652 | 428 | 135.08 | FALSE | 3.2 | 0.84 |
2024-04-26 | 845 | 6.27 | CALL | 383 | 324 | 135.08 | FALSE | 2.77 | 0.79 |
2024-04-26 | 850 | 5.73 | CALL | 4856 | 1177 | 136.03 | FALSE | 2.43 | 0.74 |
2024-04-26 | 855 | 5.33 | CALL | 314 | 109 | 137.72 | FALSE | 2.13 | 0.67 |
2024-04-26 | 860 | 5 | CALL | 472 | 185 | 139.71 | FALSE | 1.89 | 0.61 |
2024-04-26 | 865 | 4.65 | CALL | 393 | 262 | 141.28 | FALSE | 1.7 | 0.58 |
2024-04-26 | 870 | 4.29 | CALL | 433 | 371 | 142.5 | FALSE | 1.74 | 0.68 |
2024-04-26 | 875 | 4.1 | CALL | 413 | 303 | 145.05 | FALSE | 1.6 | 0.64 |
2024-04-26 | 880 | 3.7 | CALL | 875 | 332 | 145.34 | FALSE | 0.96 | 0.35 |
2024-04-26 | 885 | 3.4 | CALL | 317 | 292 | 146.32 | FALSE | 0.85 | 0.33 |
2024-04-26 | 890 | 3.2 | CALL | 622 | 434 | 148.14 | FALSE | 0.95 | 0.42 |
2024-04-26 | 895 | 3.1 | CALL | 211 | 122 | 150.93 | FALSE | 0.85 | 0.38 |
2024-04-26 | 897.5 | 3.6 | CALL | 92 | 68 | 158.49 | FALSE | 1.55 | 0.76 |
2024-04-26 | 900 | 2.75 | CALL | 5727 | 2286 | 150.58 | FALSE | 0.7 | 0.34 |
2024-04-26 | 902.5 | 2.75 | CALL | 123 | 93 | 152.47 | FALSE | 0.75 | 0.38 |
2024-04-26 | 905 | 2.7 | CALL | 251 | 120 | 153.71 | FALSE | 0.9 | 0.5 |
2024-04-26 | 907.5 | 3.05 | CALL | 47 | 38 | 159.94 | FALSE | 1.1 | 0.56 |
2024-04-26 | 910 | 2.5 | CALL | 199 | 260 | 154.78 | FALSE | 0.5 | 0.25 |
2024-04-26 | 912.5 | 2.51 | CALL | 36 | 32 | 156.74 | FALSE | 0.71 | 0.39 |
2024-04-26 | 915 | 2.38 | CALL | 99 | 132 | 156.75 | FALSE | 0.58 | 0.32 |
2024-04-26 | 917.5 | 3 | CALL | 91 | 78 | 166.8 | FALSE | 1.3 | 0.76 |
2024-04-26 | 920 | 2.3 | CALL | 328 | 177 | 159.18 | FALSE | 0.45 | 0.24 |
2024-04-26 | 925 | 2.2 | CALL | 150 | 169 | 161.21 | FALSE | 0.7 | 0.47 |
2024-04-26 | 930 | 1.93 | CALL | 290 | 347 | 160.39 | FALSE | 0.43 | 0.29 |
2024-04-26 | 935 | 1.8 | CALL | 241 | 272 | 161.55 | FALSE | 0.3 | 0.2 |
2024-04-26 | 940 | 2.17 | CALL | 143 | 170 | 171.03 | FALSE | 0.47 | 0.28 |
2024-04-26 | 945 | 1.65 | CALL | 78 | 209 | 165.41 | FALSE | 0 | 0 |
2024-04-26 | 950 | 1.7 | CALL | 1208 | 1078 | 169.56 | FALSE | 0.44 | 0.35 |
2024-04-26 | 955 | 1.55 | CALL | 90 | 139 | 169.85 | FALSE | 0.2 | 0.15 |
2024-04-26 | 960 | 1.5 | CALL | 193 | 249 | 171.97 | FALSE | 0.3 | 0.25 |
2024-04-26 | 965 | 1.68 | CALL | 168 | 266 | 178.68 | FALSE | 0.68 | 0.68 |
2024-04-26 | 970 | 1.25 | CALL | 330 | 308 | 172.58 | FALSE | 0.3 | 0.32 |
2024-04-26 | 975 | 1.15 | CALL | 122 | 194 | 173.11 | FALSE | -0.01 | -0.01 |
2024-04-26 | 980 | 1.15 | CALL | 142 | 214 | 176.03 | FALSE | 0.15 | 0.15 |
2024-04-26 | 985 | 1.1 | CALL | 94 | 215 | 177.64 | FALSE | -0.05 | -0.04 |
2024-04-26 | 990 | 1.05 | CALL | 127 | 196 | 179.15 | FALSE | 0.1 | 0.11 |
2024-04-26 | 995 | 1.45 | CALL | 119 | 180 | 181.27 | FALSE | 0.6 | 0.71 |
2024-04-26 | 1000 | 1.2 | CALL | 2924 | 3018 | 188.79 | FALSE | 0.35 | 0.41 |
2024-04-26 | 1005 | 1 | CALL | 117 | 108 | 186.11 | FALSE | 0.1 | 0.11 |
2024-04-26 | 1010 | 1 | CALL | 147 | 154 | 188.85 | FALSE | 0.15 | 0.18 |
2024-04-26 | 1015 | 0.7 | CALL | 32 | 123 | 181.62 | FALSE | -0.08 | -0.1 |
2024-04-26 | 1020 | 0.84 | CALL | 225 | 267 | 189.2 | FALSE | 0.09 | 0.12 |
2024-04-26 | 1025 | 0.75 | CALL | 69 | 194 | 188.66 | FALSE | 0.05 | 0.07 |
2024-04-26 | 1030 | 0.8 | CALL | 68 | 157 | 193.05 | FALSE | 0.05 | 0.07 |
2024-04-26 | 1035 | 0.85 | CALL | 28 | 76 | 197.38 | FALSE | 0.2 | 0.31 |
2024-04-26 | 1040 | 0.95 | CALL | 127 | 212 | 196.35 | FALSE | 0.25 | 0.36 |
2024-04-26 | 1045 | 0.7 | CALL | 92 | 118 | 196.93 | FALSE | 0.06 | 0.09 |
2024-04-26 | 1050 | 0.65 | CALL | 495 | 677 | 197.37 | FALSE | 0.05 | 0.08 |
2024-04-26 | 1055 | 0.6 | CALL | 43 | 97 | 197.65 | FALSE | 0 | 0 |
2024-04-26 | 1060 | 0.55 | CALL | 112 | 333 | 197.74 | FALSE | -0.05 | -0.08 |
2024-04-26 | 1065 | 0.55 | CALL | 67 | 115 | 200.12 | FALSE | 0.05 | 0.1 |
2024-04-26 | 1070 | 0.7 | CALL | 21 | 113 | 209.22 | FALSE | 0.24 | 0.52 |
2024-04-26 | 1075 | 0.6 | CALL | 28 | 145 | 207.23 | FALSE | 0.05 | 0.09 |
2024-04-26 | 1080 | 0.51 | CALL | 62 | 121 | 205.14 | FALSE | -0.04 | -0.07 |
2024-04-26 | 1085 | 0.5 | CALL | 46 | 180 | 206.91 | FALSE | 0.05 | 0.11 |
2024-04-26 | 1090 | 0.55 | CALL | 67 | 102 | 211.8 | FALSE | 0.05 | 0.1 |
2024-04-26 | 1095 | 0.52 | CALL | 22 | 56 | 198.64 | FALSE | 0.07 | 0.16 |
2024-04-26 | 1100 | 0.45 | CALL | 800 | 1755 | 210.89 | FALSE | 0.02 | 0.05 |
2024-04-26 | 1105 | 0.4 | CALL | 52 | 113 | 210.02 | FALSE | 0.06 | 0.18 |
2024-04-26 | 1110 | 0.33 | CALL | 104 | 171 | 207.36 | FALSE | -0.01 | -0.03 |
2024-04-26 | 1115 | 0.45 | CALL | 19 | 96 | 217.5 | FALSE | 0.12 | 0.36 |
2024-04-26 | 1120 | 0.4 | CALL | 35 | 152 | 216.53 | FALSE | 0.2 | 1 |
2024-04-26 | 1125 | 0.4 | CALL | 140 | 179 | 218.67 | FALSE | 0.15 | 0.6 |
2024-04-26 | 1130 | 0.15 | CALL | 50 | 76 | 197.96 | FALSE | -0.14 | -0.48 |
2024-04-26 | 1135 | 0.2 | CALL | 14 | 37 | 206.02 | FALSE | -0.03 | -0.13 |
2024-04-26 | 1140 | 0.25 | CALL | 15 | 150 | 213.12 | FALSE | -0.03 | -0.11 |
2024-04-26 | 1145 | 0.3 | CALL | 221 | 88 | 219.59 | FALSE | -0.01 | -0.03 |
2024-04-26 | 1150 | 0.25 | CALL | 246 | 548 | 217.12 | FALSE | -0.01 | -0.04 |
2024-04-26 | 1155 | 0.4 | CALL | 24 | 123 | 231.26 | FALSE | 0.1 | 0.33 |
2024-04-26 | 1160 | 0.2 | CALL | 39 | 102 | 215.81 | FALSE | 0 | 0 |
2024-04-26 | 1165 | 0.25 | CALL | 7 | 85 | 223.04 | FALSE | 0.1 | 0.67 |
2024-04-26 | 1170 | 0.2 | CALL | 7 | 40 | 219.65 | FALSE | -0.09 | -0.31 |
2024-04-26 | 1175 | 0.18 | CALL | 1 | 20 | 219.13 | FALSE | -0.01 | -0.05 |
2024-04-26 | 1180 | 0.2 | CALL | 18 | 79 | 223.45 | FALSE | -0.07 | -0.26 |
2024-04-26 | 1185 | 0.2 | CALL | 7 | 18 | 225.34 | FALSE | -0.05 | -0.2 |
2024-04-26 | 1190 | 0.15 | CALL | 9 | 49 | 220.6 | FALSE | 0.1 | 2 |
2024-04-26 | 1195 | 0.44 | CALL | 16 | 166 | 229.07 | FALSE | 0.33 | 3 |
2024-04-26 | 1200 | 0.15 | CALL | 362 | 1123 | 224.24 | FALSE | 0.04 | 0.36 |
2024-04-26 | 1205 | 0.05 | CALL | 1 | 59 | 204.29 | FALSE | -0.15 | -0.75 |
2024-04-26 | 1210 | 0.15 | CALL | 14 | 81 | 227.83 | FALSE | 0.05 | 0.5 |
2024-04-26 | 1215 | 0.15 | CALL | 19 | 32 | 229.61 | FALSE | -0.1 | -0.4 |
2024-04-26 | 1220 | 0.15 | CALL | 195 | 235 | 231.39 | FALSE | 0.1 | 2 |
2024-04-26 | 1225 | 0.15 | CALL | 7 | 32 | 233.15 | FALSE | 0.1 | 2 |
2024-04-26 | 1230 | 0.14 | CALL | 20 | 50 | 233.32 | FALSE | 0 | 0 |
2024-04-26 | 1235 | 0.2 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1240 | 0.05 | CALL | 8 | 49 | 215.69 | FALSE | -0.1 | -0.67 |
2024-04-26 | 1245 | 0.2 | CALL | 2 | 33 | 247.18 | FALSE | 0.2 | 0 |
2024-04-26 | 1250 | 0.15 | CALL | 50 | 418 | 241.84 | FALSE | -0.05 | -0.25 |
2024-04-26 | 1255 | 0.15 | CALL | 4 | 55 | 243.56 | FALSE | -0.05 | -0.25 |
2024-04-26 | 1260 | 0.02 | CALL | 68 | 116 | 206.53 | FALSE | -0.05 | -0.71 |
2024-04-26 | 1270 | 0.08 | CALL | 12 | 40 | 234.48 | FALSE | 0.03 | 0.6 |
2024-04-26 | 1280 | 0.07 | CALL | 467 | 70 | 234.9 | FALSE | -0.06 | -0.46 |
2024-04-26 | 1290 | 0.07 | CALL | 4 | 93 | 238.03 | FALSE | -0.23 | -0.77 |
2024-04-26 | 1300 | 0.12 | CALL | 231 | 660 | 253.15 | FALSE | -0.01 | -0.08 |
2024-04-26 | 1310 | 0.1 | CALL | 14 | 203 | 252.08 | FALSE | 0.05 | 1 |
2024-04-26 | 1320 | 0.05 | CALL | 58 | 391 | 240.34 | FALSE | 0 | 0 |
2024-04-26 | 1330 | 0.1 | CALL | 13 | 87 | 258.31 | FALSE | 0.03 | 0.43 |
2024-04-26 | 1340 | 0.1 | CALL | 17 | 87 | 261.38 | FALSE | 0.05 | 1 |
2024-04-26 | 1350 | 0.12 | CALL | 99 | 306 | 268.86 | FALSE | 0.07 | 1.4 |
2024-04-26 | 1360 | 0.1 | CALL | 3 | 45 | 267.44 | FALSE | 0.05 | 1 |
2024-04-26 | 1370 | 0.1 | CALL | 6 | 136 | 270.43 | FALSE | 0.06 | 1.5 |
2024-04-26 | 1380 | 0.08 | CALL | 3 | 93 | 268.07 | FALSE | 0.03 | 0.6 |
2024-04-26 | 1390 | 0.05 | CALL | 4 | 49 | 260.48 | FALSE | 0 | 0 |
2024-04-26 | 1400 | 0.1 | CALL | 489 | 475 | 279.25 | FALSE | 0.05 | 1 |
2024-04-26 | 1410 | 0.05 | CALL | 82 | 11 | 266.02 | FALSE | 0.05 | 0 |
2024-04-26 | 1420 | 0.05 | CALL | 91 | 44 | 268.75 | FALSE | 0 | 0 |
2024-04-26 | 1430 | 0.05 | CALL | 90 | 45 | 271.46 | FALSE | 0.05 | 0 |
2024-04-26 | 1440 | 0.05 | CALL | 86 | 59 | 274.15 | FALSE | 0 | 0 |
2024-04-26 | 1450 | 0.05 | CALL | 91 | 95 | 276.81 | FALSE | 0 | 0 |
2024-04-26 | 1460 | 0.05 | CALL | 126 | 90 | 279.46 | FALSE | -0.05 | -0.5 |
2024-04-26 | 1470 | 0.05 | CALL | 85 | 13 | 282.08 | FALSE | 0.05 | 0 |
2024-04-26 | 1480 | 0.05 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1490 | 0.05 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1500 | 0.05 | CALL | 144 | 680 | 289.82 | FALSE | 0 | 0 |
2024-04-26 | 1510 | 0.05 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1520 | 0.15 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1530 | 0.2 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1540 | 0.18 | CALL | 0 | 209 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1550 | 0.09 | CALL | 0 | 176 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1560 | 0.05 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1570 | 0.08 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1580 | 0.05 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1590 | 0.01 | CALL | 1 | 11 | 278.15 | FALSE | 0 | 0 |
2024-04-26 | 1600 | 0.01 | CALL | 1 | 54 | 280.31 | FALSE | 0.01 | 0 |
2024-04-26 | 1610 | 0.05 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1620 | 0.2 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1630 | 0.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1640 | 0.16 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1650 | 0.17 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1660 | 6.23 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1670 | 0.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1680 | 0.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1690 | 0.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1700 | 0.05 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1710 | 0.05 | CALL | 1 | 11 | 339.44 | FALSE | 0.05 | 0 |
2024-04-26 | 1720 | 0.01 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1730 | 0.2 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1740 | 0.2 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1750 | 0.1 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1760 | 12.2 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1770 | 0.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1780 | 4.65 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1790 | 0.13 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1800 | 0.01 | CALL | 0 | 185 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1810 | 0.2 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1820 | 0.55 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1830 | 0.11 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1840 | 0.05 | CALL | 0 | 447 | 0 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0.05 | PUT | 70 | 648 | 337.71 | FALSE | -0.06 | -0.55 |
2024-04-26 | 370 | 0.05 | PUT | 5 | 4 | 326.03 | FALSE | -0.25 | -0.83 |
2024-04-26 | 380 | 0.3 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-26 | 390 | 0.05 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-26 | 400 | 0.02 | PUT | 87 | 469 | 271.43 | FALSE | -0.03 | -0.6 |
2024-04-26 | 410 | 0.04 | PUT | 131 | 35 | 276.76 | FALSE | -0.07 | -0.64 |
2024-04-26 | 420 | 0.05 | PUT | 6 | 60 | 271.85 | FALSE | -0.15 | -0.75 |
2024-04-26 | 430 | 0.05 | PUT | 25 | 72 | 261.76 | FALSE | -0.25 | -0.83 |
2024-04-26 | 440 | 0.05 | PUT | 14 | 53 | 251.9 | FALSE | -0.1 | -0.67 |
2024-04-26 | 450 | 0.05 | PUT | 142 | 371 | 242.25 | FALSE | -0.3 | -0.86 |
2024-04-26 | 455 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 460 | 0.05 | PUT | 57 | 241 | 232.79 | FALSE | -0.3 | -0.86 |
2024-04-26 | 465 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 470 | 0.09 | PUT | 29 | 95 | 236.25 | FALSE | -0.31 | -0.78 |
2024-04-26 | 475 | 0.51 | PUT | 10 | 0 | 282.11 | FALSE | 0.51 | 0 |
2024-04-26 | 480 | 0.12 | PUT | 230 | 66 | 233.4 | FALSE | -0.48 | -0.8 |
2024-04-26 | 485 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 490 | 0.19 | PUT | 31 | 51 | 235.17 | FALSE | -0.5 | -0.72 |
2024-04-26 | 495 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 500 | 0.15 | PUT | 487 | 621 | 219.53 | FALSE | -0.6 | -0.8 |
2024-04-26 | 505 | 0 | PUT | 0 | 0 | 290.72 | FALSE | 0 | 0 |
2024-04-26 | 510 | 0.2 | PUT | 103 | 116 | 216.94 | FALSE | -0.59 | -0.75 |
2024-04-26 | 515 | 0.35 | PUT | 2 | 0 | 226.97 | FALSE | 0.35 | 0 |
2024-04-26 | 520 | 0.21 | PUT | 53 | 72 | 208.56 | FALSE | -0.79 | -0.79 |
2024-04-26 | 525 | 0.3 | PUT | 22 | 0 | 212.77 | FALSE | 0.3 | 0 |
2024-04-26 | 530 | 0.19 | PUT | 31 | 58 | 196.83 | FALSE | -0.96 | -0.83 |
2024-04-26 | 535 | 0.22 | PUT | 30 | 43 | 195.54 | FALSE | -1.18 | -0.84 |
2024-04-26 | 540 | 0.25 | PUT | 46 | 96 | 193.85 | FALSE | -1.2 | -0.83 |
2024-04-26 | 545 | 0.24 | PUT | 22 | 48 | 188.24 | FALSE | -1.06 | -0.82 |
2024-04-26 | 550 | 0.25 | PUT | 778 | 1295 | 184.54 | FALSE | -1.15 | -0.82 |
2024-04-26 | 555 | 0.31 | PUT | 34 | 138 | 184.87 | FALSE | -1.94 | -0.86 |
2024-04-26 | 560 | 0.25 | PUT | 154 | 189 | 175.37 | FALSE | -1.62 | -0.87 |
2024-04-26 | 565 | 0.4 | PUT | 24 | 60 | 181.58 | FALSE | -1.6 | -0.8 |
2024-04-26 | 570 | 0.5 | PUT | 206 | 221 | 182.43 | FALSE | -1.6 | -0.76 |
2024-04-26 | 575 | 0.5 | PUT | 64 | 65 | 177.6 | FALSE | -1.75 | -0.78 |
2024-04-26 | 580 | 0.7 | PUT | 154 | 201 | 181.69 | FALSE | -1.7 | -0.71 |
2024-04-26 | 585 | 0.55 | PUT | 101 | 107 | 170.4 | FALSE | -1.95 | -0.78 |
2024-04-26 | 590 | 0.65 | PUT | 197 | 164 | 169.84 | FALSE | -2.18 | -0.77 |
2024-04-26 | 595 | 0.61 | PUT | 59 | 81 | 163.38 | FALSE | -2.59 | -0.81 |
2024-04-26 | 600 | 0.8 | PUT | 2232 | 2108 | 165.53 | FALSE | -2.5 | -0.76 |
2024-04-26 | 605 | 0.8 | PUT | 112 | 88 | 160.6 | FALSE | -2.9 | -0.78 |
2024-04-26 | 610 | 0.7 | PUT | 230 | 229 | 157.26 | FALSE | -3.1 | -0.82 |
2024-04-26 | 615 | 0.8 | PUT | 74 | 120 | 150.8 | FALSE | -3.95 | -0.83 |
2024-04-26 | 620 | 1.1 | PUT | 278 | 446 | 154.24 | FALSE | -3.7 | -0.77 |
2024-04-26 | 625 | 1.2 | PUT | 183 | 185 | 151.6 | FALSE | -4 | -0.77 |
2024-04-26 | 630 | 1.4 | PUT | 290 | 272 | 150.87 | FALSE | -4.4 | -0.76 |
2024-04-26 | 635 | 1.39 | PUT | 190 | 174 | 145.49 | FALSE | -5.09 | -0.79 |
2024-04-26 | 640 | 1.55 | PUT | 223 | 254 | 143.42 | FALSE | -5.66 | -0.79 |
2024-04-26 | 645 | 1.75 | PUT | 110 | 122 | 141.73 | FALSE | -6.12 | -0.78 |
2024-04-26 | 650 | 1.85 | PUT | 2350 | 1141 | 138.06 | FALSE | -6.76 | -0.79 |
2024-04-26 | 655 | 2.1 | PUT | 299 | 233 | 136.53 | FALSE | -7.3 | -0.78 |
2024-04-26 | 660 | 2.35 | PUT | 316 | 181 | 134.57 | FALSE | -7.83 | -0.77 |
2024-04-26 | 665 | 2.66 | PUT | 202 | 125 | 131.62 | FALSE | -8.84 | -0.77 |
2024-04-26 | 670 | 2.88 | PUT | 567 | 290 | 129.96 | FALSE | -10.12 | -0.78 |
2024-04-26 | 675 | 3.3 | PUT | 667 | 268 | 128.83 | FALSE | -10.4 | -0.76 |
2024-04-26 | 680 | 3.76 | PUT | 1094 | 636 | 127.58 | FALSE | -11.49 | -0.75 |
2024-04-26 | 685 | 4.3 | PUT | 272 | 323 | 126.54 | FALSE | -12.7 | -0.75 |
2024-04-26 | 690 | 4.8 | PUT | 1154 | 906 | 124.62 | FALSE | -13.7 | -0.74 |
2024-04-26 | 695 | 5.37 | PUT | 808 | 376 | 122.82 | FALSE | -14.88 | -0.73 |
2024-04-26 | 700 | 6.17 | PUT | 4608 | 1630 | 122.22 | FALSE | -15.73 | -0.72 |
2024-04-26 | 705 | 6.9 | PUT | 465 | 276 | 120.52 | FALSE | -18.1 | -0.72 |
2024-04-26 | 710 | 8.4 | PUT | 545 | 352 | 123.18 | FALSE | -18.26 | -0.68 |
2024-04-26 | 715 | 9.3 | PUT | 790 | 310 | 121.28 | FALSE | -19.7 | -0.68 |
2024-04-26 | 720 | 10.5 | PUT | 1690 | 649 | 120.57 | FALSE | -20.99 | -0.67 |
2024-04-26 | 725 | 12 | PUT | 806 | 186 | 120.83 | FALSE | -21.5 | -0.64 |
2024-04-26 | 730 | 13.5 | PUT | 705 | 322 | 120.38 | FALSE | -23.4 | -0.63 |
2024-04-26 | 735 | 15.5 | PUT | 367 | 141 | 121.74 | FALSE | -24.7 | -0.61 |
2024-04-26 | 740 | 16.6 | PUT | 1151 | 300 | 118.04 | FALSE | -26.7 | -0.62 |
2024-04-26 | 745 | 19.2 | PUT | 687 | 129 | 120.84 | FALSE | -27.3 | -0.59 |
2024-04-26 | 750 | 21 | PUT | 3760 | 719 | 119.19 | FALSE | -28.82 | -0.58 |
2024-04-26 | 755 | 23.3 | PUT | 1586 | 135 | 119.18 | FALSE | -34.38 | -0.6 |
2024-04-26 | 760 | 26 | PUT | 1937 | 306 | 120.29 | FALSE | -30.4 | -0.54 |
2024-04-26 | 765 | 28.5 | PUT | 1591 | 186 | 119.83 | TRUE | -30.3 | -0.52 |
2024-04-26 | 770 | 31 | PUT | 2113 | 150 | 118.73 | TRUE | -38.85 | -0.56 |
2024-04-26 | 775 | 34.5 | PUT | 727 | 99 | 121.45 | TRUE | -36.8 | -0.52 |
2024-04-26 | 780 | 37.5 | PUT | 1268 | 450 | 121.33 | TRUE | -35.17 | -0.48 |
2024-04-26 | 785 | 41 | PUT | 448 | 160 | 122.88 | TRUE | -34.9 | -0.46 |
2024-04-26 | 790 | 43.6 | PUT | 361 | 276 | 119.61 | TRUE | -39.28 | -0.47 |
2024-04-26 | 795 | 47.4 | PUT | 99 | 113 | 121.4 | TRUE | -52.13 | -0.52 |
2024-04-26 | 800 | 51 | PUT | 1525 | 852 | 121.67 | TRUE | -37.45 | -0.42 |
2024-04-26 | 805 | 52.7 | PUT | 99 | 239 | 124.73 | TRUE | -46.6 | -0.47 |
2024-04-26 | 810 | 57.23 | PUT | 40 | 474 | 115.05 | TRUE | -40.57 | -0.41 |
2024-04-26 | 815 | 46.5 | PUT | 5 | 129 | 123.88 | TRUE | -55.61 | -0.54 |
2024-04-26 | 820 | 67.15 | PUT | 171 | 366 | 126.76 | TRUE | -42.07 | -0.39 |
2024-04-26 | 825 | 66.2 | PUT | 41 | 209 | 125.98 | TRUE | -48.48 | -0.42 |
2024-04-26 | 830 | 75.61 | PUT | 145 | 468 | 128.81 | TRUE | -42.04 | -0.36 |
2024-04-26 | 835 | 89.03 | PUT | 8 | 107 | 137.73 | TRUE | -40.87 | -0.31 |
2024-04-26 | 840 | 83.45 | PUT | 312 | 286 | 124.52 | TRUE | -42.95 | -0.34 |
2024-04-26 | 845 | 88 | PUT | 8 | 68 | 126.02 | TRUE | -46.43 | -0.35 |
2024-04-26 | 850 | 88.6 | PUT | 112 | 394 | 130.43 | TRUE | -46.2 | -0.34 |
2024-04-26 | 855 | 97 | PUT | 8 | 87 | 127.06 | TRUE | -46.61 | -0.32 |
2024-04-26 | 860 | 96 | PUT | 13 | 213 | 131.55 | TRUE | -55.82 | -0.37 |
2024-04-26 | 865 | 104.68 | PUT | 8 | 167 | 110.22 | TRUE | -47.12 | -0.31 |
2024-04-26 | 870 | 106.38 | PUT | 51 | 209 | 124.09 | TRUE | -47.32 | -0.31 |
2024-04-26 | 875 | 111.97 | PUT | 31 | 104 | 134.43 | TRUE | -64.03 | -0.36 |
2024-04-26 | 880 | 114.35 | PUT | 20 | 272 | 149.38 | TRUE | -52.65 | -0.32 |
2024-04-26 | 885 | 120.54 | PUT | 29 | 125 | 156.97 | TRUE | -66.08 | -0.35 |
2024-04-26 | 890 | 130 | PUT | 18 | 213 | 133.75 | TRUE | -39.7 | -0.23 |
2024-04-26 | 895 | 136.07 | PUT | 21 | 82 | 151.22 | TRUE | -65.62 | -0.33 |
2024-04-26 | 897.5 | 205.43 | PUT | 0 | 35 | 154.68 | TRUE | 0 | 0 |
2024-04-26 | 900 | 139.47 | PUT | 78 | 531 | 132.65 | TRUE | -50.55 | -0.27 |
2024-04-26 | 902.5 | 139.35 | PUT | 1 | 52 | 205 | TRUE | 139.35 | 0 |
2024-04-26 | 905 | 148.51 | PUT | 20 | 113 | 184.06 | TRUE | -39.82 | -0.21 |
2024-04-26 | 907.5 | 141.8 | PUT | 2 | 58 | 160.01 | TRUE | 141.8 | 0 |
2024-04-26 | 910 | 145.44 | PUT | 15 | 196 | 220.7 | TRUE | -47.23 | -0.25 |
2024-04-26 | 912.5 | 148.95 | PUT | 1 | 32 | 216.9 | TRUE | 148.95 | 0 |
2024-04-26 | 915 | 158.25 | PUT | 4 | 111 | 189.84 | TRUE | -35.79 | -0.18 |
2024-04-26 | 917.5 | 193.64 | PUT | 0 | 67 | 140.41 | TRUE | 0 | 0 |
2024-04-26 | 920 | 170.2 | PUT | 3 | 154 | 162.06 | TRUE | -33.06 | -0.16 |
2024-04-26 | 925 | 161.15 | PUT | 5 | 225 | 230.05 | TRUE | -62.69 | -0.28 |
2024-04-26 | 930 | 171.47 | PUT | 10 | 254 | 182.52 | TRUE | -39.41 | -0.19 |
2024-04-26 | 935 | 168.44 | PUT | 13 | 149 | 143.5 | TRUE | -65.66 | -0.28 |
2024-04-26 | 940 | 173.47 | PUT | 4 | 157 | 158.14 | TRUE | -51.16 | -0.23 |
2024-04-26 | 945 | 182.12 | PUT | 8 | 169 | 219.73 | TRUE | -59.53 | -0.25 |
2024-04-26 | 950 | 176.17 | PUT | 5 | 240 | 164.51 | TRUE | -59.43 | -0.25 |
2024-04-26 | 955 | 240.76 | PUT | 0 | 90 | 142.01 | TRUE | 0 | 0 |
2024-04-26 | 960 | 190 | PUT | 5 | 89 | 144.78 | TRUE | -50.14 | -0.21 |
2024-04-26 | 965 | 200.91 | PUT | 1 | 55 | 249.08 | TRUE | -46.09 | -0.19 |
2024-04-26 | 970 | 206.15 | PUT | 2 | 63 | 255.59 | TRUE | -65.9 | -0.24 |
2024-04-26 | 975 | 272.6 | PUT | 0 | 80 | 152.98 | TRUE | 0 | 0 |
2024-04-26 | 980 | 213.6 | PUT | 5 | 131 | 269.39 | TRUE | -66.93 | -0.24 |
2024-04-26 | 985 | 205 | PUT | 20 | 106 | 195.33 | TRUE | 205 | 0 |
2024-04-26 | 990 | 221.45 | PUT | 6 | 122 | 275.12 | TRUE | -73.22 | -0.25 |
2024-04-26 | 995 | 233.8 | PUT | 2 | 48 | 175.41 | TRUE | -88.6 | -0.27 |
2024-04-26 | 1000 | 237.1 | PUT | 11 | 240 | 289.6 | TRUE | -45.8 | -0.16 |
2024-04-26 | 1005 | 217.7 | PUT | 1 | 41 | 182.55 | TRUE | 217.7 | 0 |
2024-04-26 | 1010 | 222 | PUT | 2 | 62 | 159.35 | TRUE | -76.6 | -0.26 |
2024-04-26 | 1015 | 87.2 | PUT | 0 | 38 | 280.71 | TRUE | 0 | 0 |
2024-04-26 | 1020 | 253.85 | PUT | 1 | 60 | 284.16 | TRUE | -64.32 | -0.2 |
2024-04-26 | 1025 | 300 | PUT | 0 | 36 | 284.5 | TRUE | 0 | 0 |
2024-04-26 | 1030 | 242.18 | PUT | 6 | 39 | 206.61 | TRUE | -86.82 | -0.26 |
2024-04-26 | 1035 | 105 | PUT | 0 | 13 | 300.42 | TRUE | 0 | 0 |
2024-04-26 | 1040 | 340.3 | PUT | 0 | 25 | 199.38 | TRUE | 0 | 0 |
2024-04-26 | 1045 | 323.6 | PUT | 0 | 26 | 293.49 | TRUE | 0 | 0 |
2024-04-26 | 1050 | 287 | PUT | 7 | 33 | 298.93 | TRUE | -45 | -0.14 |
2024-04-26 | 1055 | 291.28 | PUT | 3 | 24 | 299.95 | TRUE | -57.71 | -0.17 |
2024-04-26 | 1060 | 118 | PUT | 0 | 21 | 216.56 | TRUE | 0 | 0 |
2024-04-26 | 1065 | 347.93 | PUT | 0 | 13 | 324.36 | TRUE | 0 | 0 |
2024-04-26 | 1070 | 345.5 | PUT | 23 | 116 | 210.51 | TRUE | -5.05 | -0.01 |
2024-04-26 | 1075 | 251.64 | PUT | 0 | 122 | 167.37 | TRUE | 0 | 0 |
2024-04-26 | 1080 | 360 | PUT | 0 | 4 | 169.41 | TRUE | 0 | 0 |
2024-04-26 | 1085 | 220.9 | PUT | 0 | 5 | 322.17 | TRUE | 0 | 0 |
2024-04-26 | 1090 | 408.22 | PUT | 0 | 3 | 335.12 | TRUE | 0 | 0 |
2024-04-26 | 1095 | 149.68 | PUT | 0 | 11 | 226.74 | TRUE | 0 | 0 |
2024-04-26 | 1100 | 395.41 | PUT | 0 | 6 | 336.94 | TRUE | 0 | 0 |
2024-04-26 | 1105 | 392.5 | PUT | 0 | 10 | 311.87 | TRUE | 0 | 0 |
2024-04-26 | 1110 | 150 | PUT | 0 | 0 | 346.31 | TRUE | 0 | 0 |
2024-04-26 | 1115 | 185 | PUT | 0 | 8 | 343.73 | TRUE | 0 | 0 |
2024-04-26 | 1120 | 404.4 | PUT | 0 | 6 | 347.83 | TRUE | 0 | 0 |
2024-04-26 | 1125 | 404.5 | PUT | 0 | 0 | 343.78 | TRUE | 0 | 0 |
2024-04-26 | 1130 | 453.9 | PUT | 0 | 13 | 345.47 | TRUE | 0 | 0 |
2024-04-26 | 1135 | 175.35 | PUT | 0 | 0 | 347.12 | TRUE | 0 | 0 |
2024-04-26 | 1140 | 421.1 | PUT | 0 | 3 | 334.34 | TRUE | 0 | 0 |
2024-04-26 | 1145 | 153.9 | PUT | 0 | 0 | 337.09 | TRUE | 0 | 0 |
2024-04-26 | 1150 | 183.1 | PUT | 0 | 0 | 338.42 | TRUE | 0 | 0 |
2024-04-26 | 1155 | 360 | PUT | 0 | 0 | 342.54 | TRUE | 0 | 0 |
2024-04-26 | 1160 | 199.3 | PUT | 0 | 2 | 342.38 | TRUE | 0 | 0 |
2024-04-26 | 1165 | 460.6 | PUT | 0 | 0 | 365.17 | TRUE | 0 | 0 |
2024-04-26 | 1170 | 165.1 | PUT | 0 | 0 | 350.58 | TRUE | 0 | 0 |
2024-04-26 | 1175 | 203.4 | PUT | 0 | 0 | 350.34 | TRUE | 0 | 0 |
2024-04-26 | 1180 | 156 | PUT | 0 | 0 | 342.21 | TRUE | 0 | 0 |
2024-04-26 | 1185 | 0 | PUT | 0 | 0 | 365.5 | TRUE | 0 | 0 |
2024-04-26 | 1190 | 198.5 | PUT | 0 | 0 | 396.77 | TRUE | 0 | 0 |
2024-04-26 | 1195 | 275.9 | PUT | 0 | 0 | 387.64 | TRUE | 0 | 0 |
2024-04-26 | 1200 | 437.03 | PUT | 0 | 0 | 401.06 | TRUE | 0 | 0 |
2024-04-26 | 1205 | 0 | PUT | 0 | 0 | 361.23 | TRUE | 0 | 0 |
2024-04-26 | 1210 | 0 | PUT | 0 | 0 | 239.81 | TRUE | 0 | 0 |
2024-04-26 | 1215 | 193 | PUT | 0 | 0 | 356.41 | TRUE | 0 | 0 |
2024-04-26 | 1220 | 0 | PUT | 0 | 0 | 403.31 | TRUE | 0 | 0 |
2024-04-26 | 1225 | 0 | PUT | 0 | 0 | 415.54 | TRUE | 0 | 0 |
2024-04-26 | 1230 | 0 | PUT | 0 | 0 | 418.15 | TRUE | 0 | 0 |
2024-04-26 | 1235 | 0 | PUT | 0 | 0 | 386.78 | TRUE | 0 | 0 |
2024-04-26 | 1240 | 245.74 | PUT | 0 | 0 | 380.08 | TRUE | 0 | 0 |
2024-04-26 | 1245 | 323.6 | PUT | 0 | 0 | 407.1 | TRUE | 0 | 0 |
2024-04-26 | 1250 | 251.53 | PUT | 0 | 0 | 402.77 | TRUE | 0 | 0 |
2024-04-26 | 1255 | 0 | PUT | 0 | 0 | 421.19 | TRUE | 0 | 0 |
2024-04-26 | 1260 | 0 | PUT | 0 | 0 | 433.54 | TRUE | 0 | 0 |
2024-04-26 | 1270 | 0 | PUT | 0 | 0 | 387.72 | TRUE | 0 | 0 |
2024-04-26 | 1280 | 0 | PUT | 0 | 0 | 399.03 | TRUE | 0 | 0 |
2024-04-26 | 1290 | 373.8 | PUT | 0 | 0 | 246.18 | TRUE | 0 | 0 |
2024-04-26 | 1300 | 365 | PUT | 0 | 0 | 419.3 | TRUE | 0 | 0 |
2024-04-26 | 1310 | 0 | PUT | 0 | 0 | 453.06 | TRUE | 0 | 0 |
2024-04-26 | 1320 | 0 | PUT | 0 | 0 | 444.48 | TRUE | 0 | 0 |
2024-04-26 | 1330 | 0 | PUT | 0 | 0 | 462.45 | TRUE | 0 | 0 |
2024-04-26 | 1340 | 423 | PUT | 0 | 0 | 464.47 | TRUE | 0 | 0 |
2024-04-26 | 1350 | 0 | PUT | 0 | 0 | 441.77 | TRUE | 0 | 0 |
2024-04-26 | 1360 | 0 | PUT | 0 | 0 | 481.34 | TRUE | 0 | 0 |
2024-04-26 | 1370 | 0 | PUT | 0 | 0 | 456.67 | TRUE | 0 | 0 |
2024-04-26 | 1380 | 0 | PUT | 0 | 0 | 443.08 | TRUE | 0 | 0 |
2024-04-26 | 1390 | 0 | PUT | 0 | 0 | 462.14 | TRUE | 0 | 0 |
2024-04-26 | 1400 | 477.22 | PUT | 0 | 0 | 491.16 | TRUE | 0 | 0 |
2024-04-26 | 1410 | 0 | PUT | 0 | 0 | 488.51 | TRUE | 0 | 0 |
2024-04-26 | 1420 | 0 | PUT | 0 | 0 | 480.91 | TRUE | 0 | 0 |
2024-04-26 | 1430 | 0 | PUT | 0 | 0 | 478.75 | TRUE | 0 | 0 |
2024-04-26 | 1440 | 0 | PUT | 0 | 0 | 516.22 | TRUE | 0 | 0 |
2024-04-26 | 1450 | 0 | PUT | 0 | 0 | 520.4 | TRUE | 0 | 0 |
2024-04-26 | 1460 | 0 | PUT | 0 | 0 | 510.69 | TRUE | 0 | 0 |
2024-04-26 | 1470 | 0 | PUT | 0 | 0 | 527.3 | TRUE | 0 | 0 |
2024-04-26 | 1480 | 0 | PUT | 0 | 0 | 506.68 | TRUE | 0 | 0 |
2024-04-26 | 1490 | 0 | PUT | 0 | 0 | 532.64 | TRUE | 0 | 0 |
2024-04-26 | 1500 | 0 | PUT | 0 | 0 | 537.99 | TRUE | 0 | 0 |
2024-04-26 | 1510 | 0 | PUT | 0 | 0 | 541.94 | TRUE | 0 | 0 |
2024-04-26 | 1520 | 0 | PUT | 0 | 0 | 548.61 | TRUE | 0 | 0 |
2024-04-26 | 1530 | 0 | PUT | 0 | 0 | 551.12 | TRUE | 0 | 0 |
2024-04-26 | 1540 | 0 | PUT | 0 | 0 | 542.03 | TRUE | 0 | 0 |
2024-04-26 | 1550 | 0 | PUT | 0 | 0 | 560.18 | TRUE | 0 | 0 |
2024-04-26 | 1560 | 0 | PUT | 0 | 0 | 562.58 | TRUE | 0 | 0 |
2024-04-26 | 1570 | 0 | PUT | 0 | 0 | 525.42 | TRUE | 0 | 0 |
2024-04-26 | 1580 | 0 | PUT | 0 | 0 | 571.46 | TRUE | 0 | 0 |
2024-04-26 | 1590 | 0 | PUT | 0 | 0 | 568 | TRUE | 0 | 0 |
2024-04-26 | 1600 | 600 | PUT | 0 | 0 | 573.1 | TRUE | 0 | 0 |
2024-04-26 | 1610 | 0 | PUT | 0 | 0 | 563.1 | TRUE | 0 | 0 |
2024-04-26 | 1620 | 0 | PUT | 0 | 0 | 556.91 | TRUE | 0 | 0 |
2024-04-26 | 1630 | 0 | PUT | 0 | 0 | 573.3 | TRUE | 0 | 0 |
2024-04-26 | 1640 | 0 | PUT | 0 | 0 | 590.33 | TRUE | 0 | 0 |
2024-04-26 | 1650 | 0 | PUT | 0 | 0 | 537.68 | TRUE | 0 | 0 |
2024-04-26 | 1660 | 0 | PUT | 0 | 0 | 574.01 | TRUE | 0 | 0 |
2024-04-26 | 1670 | 0 | PUT | 0 | 0 | 574.03 | TRUE | 0 | 0 |
2024-04-26 | 1680 | 0 | PUT | 0 | 0 | 572.19 | TRUE | 0 | 0 |
2024-04-26 | 1690 | 624.5 | PUT | 0 | 0 | 612.02 | TRUE | 0 | 0 |
2024-04-26 | 1700 | 592 | PUT | 0 | 0 | 563.96 | TRUE | 0 | 0 |
2024-04-26 | 1710 | 0 | PUT | 0 | 0 | 550.7 | TRUE | 0 | 0 |
2024-04-26 | 1720 | 0 | PUT | 0 | 0 | 616.22 | TRUE | 0 | 0 |
2024-04-26 | 1730 | 0 | PUT | 0 | 0 | 621.03 | TRUE | 0 | 0 |
2024-04-26 | 1740 | 0 | PUT | 0 | 0 | 557.8 | TRUE | 0 | 0 |
2024-04-26 | 1750 | 0 | PUT | 0 | 0 | 627.57 | TRUE | 0 | 0 |
2024-04-26 | 1760 | 0 | PUT | 0 | 0 | 627.77 | TRUE | 0 | 0 |
2024-04-26 | 1770 | 0 | PUT | 0 | 0 | 616.64 | TRUE | 0 | 0 |
2024-04-26 | 1780 | 0 | PUT | 0 | 0 | 635.69 | TRUE | 0 | 0 |
2024-04-26 | 1790 | 0 | PUT | 0 | 0 | 635.77 | TRUE | 0 | 0 |
2024-04-26 | 1800 | 1075.24 | PUT | 0 | 0 | 638.91 | TRUE | 0 | 0 |
2024-04-26 | 1810 | 0 | PUT | 0 | 0 | 642.02 | TRUE | 0 | 0 |
2024-04-26 | 1820 | 0 | PUT | 0 | 0 | 581.67 | TRUE | 0 | 0 |
2024-04-26 | 1830 | 0 | PUT | 0 | 0 | 464.7 | TRUE | 0 | 0 |
2024-04-26 | 1840 | 0 | PUT | 0 | 0 | 644.82 | TRUE | 0 | 0 |
2024-05-03 | 360 | 428 | CALL | 2 | 2 | 322.25 | TRUE | 80 | 0.23 |
2024-05-03 | 370 | 0 | CALL | 0 | 0 | 227.93 | TRUE | 0 | 0 |
2024-05-03 | 380 | 0 | CALL | 0 | 0 | 217.67 | TRUE | 0 | 0 |
2024-05-03 | 390 | 306.8 | CALL | 0 | 1 | 216.65 | TRUE | 0 | 0 |
2024-05-03 | 400 | 0 | CALL | 0 | 0 | 280.92 | TRUE | 0 | 0 |
2024-05-03 | 410 | 287.5 | CALL | 0 | 1 | 162.64 | TRUE | 0 | 0 |
2024-05-03 | 420 | 0 | CALL | 0 | 0 | 184.84 | TRUE | 0 | 0 |
2024-05-03 | 430 | 0 | CALL | 0 | 0 | 176.83 | TRUE | 0 | 0 |
2024-05-03 | 440 | 0 | CALL | 0 | 0 | 181.35 | TRUE | 0 | 0 |
2024-05-03 | 450 | 0 | CALL | 0 | 0 | 180.37 | TRUE | 0 | 0 |
2024-05-03 | 455 | 0 | CALL | 0 | 0 | 176.18 | TRUE | 0 | 0 |
2024-05-03 | 460 | 0 | CALL | 0 | 0 | 184.58 | TRUE | 0 | 0 |
2024-05-03 | 465 | 0 | CALL | 0 | 0 | 169.5 | TRUE | 0 | 0 |
2024-05-03 | 470 | 0 | CALL | 0 | 0 | 169.83 | TRUE | 0 | 0 |
2024-05-03 | 475 | 0 | CALL | 0 | 0 | 167.89 | TRUE | 0 | 0 |
2024-05-03 | 480 | 0 | CALL | 0 | 0 | 163.25 | TRUE | 0 | 0 |
2024-05-03 | 485 | 0 | CALL | 0 | 0 | 164.51 | TRUE | 0 | 0 |
2024-05-03 | 490 | 0 | CALL | 0 | 0 | 163.02 | TRUE | 0 | 0 |
2024-05-03 | 495 | 0 | CALL | 0 | 0 | 155.53 | TRUE | 0 | 0 |
2024-05-03 | 500 | 270.78 | CALL | 8 | 0 | 202.09 | TRUE | 270.78 | 0 |
2024-05-03 | 505 | 0 | CALL | 0 | 0 | 164.96 | TRUE | 0 | 0 |
2024-05-03 | 510 | 0 | CALL | 0 | 0 | 140.99 | TRUE | 0 | 0 |
2024-05-03 | 515 | 0 | CALL | 0 | 0 | 125.52 | TRUE | 0 | 0 |
2024-05-03 | 520 | 246.2 | CALL | 4 | 0 | 154.1 | TRUE | 246.2 | 0 |
2024-05-03 | 525 | 0 | CALL | 0 | 0 | 144.31 | TRUE | 0 | 0 |
2024-05-03 | 530 | 0 | CALL | 0 | 0 | 152.62 | TRUE | 0 | 0 |
2024-05-03 | 535 | 0 | CALL | 0 | 0 | 150.52 | TRUE | 0 | 0 |
2024-05-03 | 540 | 0 | CALL | 0 | 0 | 149.51 | TRUE | 0 | 0 |
2024-05-03 | 545 | 174.3 | CALL | 0 | 14 | 148.02 | TRUE | 0 | 0 |
2024-05-03 | 550 | 221 | CALL | 2 | 9 | 166.14 | TRUE | 57 | 0.35 |
2024-05-03 | 555 | 227.2 | CALL | 1 | 0 | 138.65 | TRUE | 227.2 | 0 |
2024-05-03 | 560 | 0 | CALL | 0 | 0 | 150.4 | TRUE | 0 | 0 |
2024-05-03 | 565 | 156.1 | CALL | 0 | 8 | 144.68 | TRUE | 0 | 0 |
2024-05-03 | 570 | 150 | CALL | 0 | 2 | 151.41 | TRUE | 0 | 0 |
2024-05-03 | 575 | 144.2 | CALL | 0 | 1 | 138.55 | TRUE | 0 | 0 |
2024-05-03 | 580 | 154.8 | CALL | 0 | 14 | 136.06 | TRUE | 0 | 0 |
2024-05-03 | 585 | 152.2 | CALL | 0 | 1 | 132.74 | TRUE | 0 | 0 |
2024-05-03 | 590 | 136.3 | CALL | 0 | 5 | 131.8 | TRUE | 0 | 0 |
2024-05-03 | 595 | 132.6 | CALL | 0 | 2 | 132.71 | TRUE | 0 | 0 |
2024-05-03 | 600 | 176.9 | CALL | 9 | 19 | 138.89 | TRUE | 41.2 | 0.3 |
2024-05-03 | 605 | 125.2 | CALL | 0 | 3 | 138.97 | TRUE | 0 | 0 |
2024-05-03 | 610 | 333.44 | CALL | 0 | 1 | 140.63 | TRUE | 0 | 0 |
2024-05-03 | 615 | 113.5 | CALL | 0 | 1 | 138.93 | TRUE | 0 | 0 |
2024-05-03 | 620 | 0 | CALL | 0 | 0 | 140.1 | TRUE | 0 | 0 |
2024-05-03 | 625 | 0 | CALL | 0 | 0 | 139.6 | TRUE | 0 | 0 |
2024-05-03 | 630 | 154.5 | CALL | 7 | 7 | 139.29 | TRUE | 37.5 | 0.32 |
2024-05-03 | 635 | 156.4 | CALL | 1 | 3 | 137.5 | TRUE | 52.5 | 0.51 |
2024-05-03 | 640 | 220 | CALL | 0 | 1 | 136.12 | TRUE | 0 | 0 |
2024-05-03 | 645 | 98.2 | CALL | 0 | 9 | 140.39 | TRUE | 0 | 0 |
2024-05-03 | 650 | 134.16 | CALL | 7 | 32 | 141.39 | TRUE | 34.41 | 0.35 |
2024-05-03 | 655 | 144 | CALL | 1 | 3 | 136.46 | TRUE | 42.3 | 0.42 |
2024-05-03 | 660 | 94.2 | CALL | 0 | 13 | 136.04 | TRUE | 0 | 0 |
2024-05-03 | 665 | 94.4 | CALL | 0 | 10 | 140.71 | TRUE | 0 | 0 |
2024-05-03 | 670 | 122.5 | CALL | 6 | 18 | 136.39 | TRUE | 31.4 | 0.34 |
2024-05-03 | 675 | 80.7 | CALL | 0 | 18 | 136.05 | TRUE | 0 | 0 |
2024-05-03 | 680 | 103.17 | CALL | 7 | 36 | 136.08 | TRUE | 21.67 | 0.27 |
2024-05-03 | 685 | 102.7 | CALL | 1 | 8 | 136.08 | TRUE | 26.3 | 0.34 |
2024-05-03 | 690 | 104.5 | CALL | 23 | 29 | 135.42 | TRUE | 28.3 | 0.37 |
2024-05-03 | 695 | 92.35 | CALL | 5 | 33 | 135.49 | TRUE | 18.85 | 0.26 |
2024-05-03 | 700 | 97 | CALL | 683 | 340 | 132.53 | TRUE | 25.9 | 0.36 |
2024-05-03 | 705 | 96.12 | CALL | 18 | 42 | 137.68 | TRUE | 24.22 | 0.34 |
2024-05-03 | 710 | 94.95 | CALL | 13 | 80 | 135.14 | TRUE | 29.43 | 0.45 |
2024-05-03 | 715 | 87.9 | CALL | 69 | 89 | 132.34 | TRUE | 24.4 | 0.38 |
2024-05-03 | 720 | 89.45 | CALL | 69 | 123 | 133.19 | TRUE | 28.15 | 0.46 |
2024-05-03 | 725 | 83.3 | CALL | 50 | 68 | 134.76 | TRUE | 24.3 | 0.41 |
2024-05-03 | 730 | 84.9 | CALL | 172 | 139 | 131.85 | TRUE | 28.2 | 0.5 |
2024-05-03 | 735 | 80.29 | CALL | 118 | 52 | 133.67 | TRUE | 24.99 | 0.45 |
2024-05-03 | 740 | 77 | CALL | 34 | 74 | 132.71 | TRUE | 24 | 0.45 |
2024-05-03 | 745 | 77 | CALL | 26 | 38 | 132.49 | TRUE | 26 | 0.51 |
2024-05-03 | 750 | 69.59 | CALL | 420 | 235 | 133.29 | TRUE | 21.29 | 0.44 |
2024-05-03 | 755 | 66.1 | CALL | 102 | 11 | 132.5 | TRUE | 17 | 0.35 |
2024-05-03 | 760 | 65.58 | CALL | 249 | 51 | 132.41 | TRUE | 20.78 | 0.46 |
2024-05-03 | 765 | 62.1 | CALL | 162 | 25 | 132.4 | FALSE | 17.9 | 0.41 |
2024-05-03 | 770 | 60 | CALL | 215 | 53 | 132.68 | FALSE | 18.2 | 0.44 |
2024-05-03 | 775 | 57.5 | CALL | 145 | 3 | 131.99 | FALSE | 15.8 | 0.38 |
2024-05-03 | 780 | 55.94 | CALL | 140 | 363 | 133.14 | FALSE | 17.44 | 0.45 |
2024-05-03 | 785 | 57.34 | CALL | 64 | 32 | 132.43 | FALSE | 19.54 | 0.52 |
2024-05-03 | 790 | 51.7 | CALL | 116 | 654 | 132.72 | FALSE | 16.1 | 0.45 |
2024-05-03 | 795 | 49.8 | CALL | 62 | 7 | 132.79 | FALSE | 12 | 0.32 |
2024-05-03 | 800 | 48 | CALL | 950 | 890 | 132.95 | FALSE | 15 | 0.45 |
2024-05-03 | 805 | 47.1 | CALL | 101 | 48 | 130.66 | FALSE | 14.53 | 0.45 |
2024-05-03 | 810 | 44.4 | CALL | 44 | 53 | 132.91 | FALSE | 12.22 | 0.38 |
2024-05-03 | 815 | 43 | CALL | 49 | 59 | 133.58 | FALSE | 12.9 | 0.43 |
2024-05-03 | 820 | 42.06 | CALL | 63 | 71 | 130.46 | FALSE | 13.15 | 0.45 |
2024-05-03 | 825 | 42.4 | CALL | 159 | 90 | 130.56 | FALSE | 14.04 | 0.5 |
2024-05-03 | 830 | 38.2 | CALL | 79 | 75 | 133.61 | FALSE | 10.73 | 0.39 |
2024-05-03 | 835 | 36.3 | CALL | 43 | 258 | 132.73 | FALSE | 11.3 | 0.45 |
2024-05-03 | 840 | 36.3 | CALL | 86 | 16 | 130.27 | FALSE | 10.9 | 0.43 |
2024-05-03 | 845 | 36.2 | CALL | 26 | 22 | 131.16 | FALSE | 11.2 | 0.45 |
2024-05-03 | 850 | 32.9 | CALL | 524 | 249 | 134.57 | FALSE | 11.25 | 0.52 |
2024-05-03 | 855 | 35.3 | CALL | 20 | 32 | 131.15 | FALSE | 13.7 | 0.63 |
2024-05-03 | 860 | 33.7 | CALL | 121 | 112 | 131.39 | FALSE | 13 | 0.63 |
2024-05-03 | 865 | 29.6 | CALL | 28 | 76 | 129.99 | FALSE | 9.6 | 0.48 |
2024-05-03 | 870 | 28.5 | CALL | 69 | 71 | 131.34 | FALSE | 9 | 0.46 |
2024-05-03 | 875 | 26.7 | CALL | 44 | 55 | 134.45 | FALSE | 7.62 | 0.4 |
2024-05-03 | 880 | 28.02 | CALL | 44 | 63 | 134.46 | FALSE | 9.82 | 0.54 |
2024-05-03 | 885 | 24.5 | CALL | 35 | 30 | 134.37 | FALSE | 7.6 | 0.45 |
2024-05-03 | 890 | 24.6 | CALL | 24 | 50 | 132.13 | FALSE | 6.4 | 0.35 |
2024-05-03 | 895 | 23.2 | CALL | 12 | 45 | 136.21 | FALSE | 6.8 | 0.41 |
2024-05-03 | 900 | 22.2 | CALL | 1316 | 521 | 134.28 | FALSE | 7.75 | 0.54 |
2024-05-03 | 905 | 23.36 | CALL | 113 | 68 | 134.86 | FALSE | 9.36 | 0.67 |
2024-05-03 | 910 | 20.8 | CALL | 27 | 135 | 137.26 | FALSE | 7.2 | 0.53 |
2024-05-03 | 915 | 20.2 | CALL | 7 | 104 | 135.38 | FALSE | 7 | 0.53 |
2024-05-03 | 920 | 18.95 | CALL | 215 | 60 | 136.85 | FALSE | 6.62 | 0.54 |
2024-05-03 | 925 | 20.82 | CALL | 25 | 54 | 136.57 | FALSE | 8.42 | 0.68 |
2024-05-03 | 930 | 19.4 | CALL | 353 | 485 | 137.36 | FALSE | 7.9 | 0.69 |
2024-05-03 | 935 | 17 | CALL | 40 | 82 | 137.94 | FALSE | 6.98 | 0.7 |
2024-05-03 | 940 | 16.1 | CALL | 21 | 44 | 137.4 | FALSE | 5.6 | 0.53 |
2024-05-03 | 945 | 17 | CALL | 17 | 26 | 137.99 | FALSE | 6.7 | 0.65 |
2024-05-03 | 950 | 14.93 | CALL | 196 | 295 | 137.98 | FALSE | 5.33 | 0.56 |
2024-05-03 | 955 | 14.66 | CALL | 83 | 51 | 139.18 | FALSE | 4.16 | 0.4 |
2024-05-03 | 960 | 13.91 | CALL | 35 | 96 | 138.77 | FALSE | 3.71 | 0.36 |
2024-05-03 | 965 | 14.1 | CALL | 46 | 53 | 134.98 | FALSE | 5.2 | 0.58 |
2024-05-03 | 970 | 12.1 | CALL | 12 | 75 | 139.33 | FALSE | 2.9 | 0.32 |
2024-05-03 | 975 | 12.74 | CALL | 31 | 74 | 140.71 | FALSE | 3.74 | 0.42 |
2024-05-03 | 980 | 11.9 | CALL | 252 | 308 | 139.65 | FALSE | 3.4 | 0.4 |
2024-05-03 | 985 | 13.5 | CALL | 14 | 97 | 140.62 | FALSE | 5.2 | 0.63 |
2024-05-03 | 990 | 12.85 | CALL | 34 | 96 | 141.18 | FALSE | 4.85 | 0.61 |
2024-05-03 | 995 | 12.3 | CALL | 12 | 106 | 141.31 | FALSE | 4.8 | 0.64 |
2024-05-03 | 1000 | 10.4 | CALL | 1149 | 1110 | 141.38 | FALSE | 3.55 | 0.52 |
2024-05-03 | 1005 | 11.17 | CALL | 14 | 32 | 141.57 | FALSE | 4.08 | 0.58 |
2024-05-03 | 1010 | 10.6 | CALL | 11 | 117 | 142.31 | FALSE | 5.35 | 1.02 |
2024-05-03 | 1015 | 10.7 | CALL | 11 | 30 | 142.6 | FALSE | 3.98 | 0.59 |
2024-05-03 | 1020 | 10.4 | CALL | 21 | 96 | 140.04 | FALSE | 4.5 | 0.76 |
2024-05-03 | 1025 | 10.1 | CALL | 13 | 90 | 143.43 | FALSE | 4.1 | 0.68 |
2024-05-03 | 1030 | 8.2 | CALL | 16 | 136 | 142.44 | FALSE | 2.2 | 0.37 |
2024-05-03 | 1035 | 8.36 | CALL | 3 | 92 | 144.78 | FALSE | 3.06 | 0.58 |
2024-05-03 | 1040 | 8.6 | CALL | 218 | 272 | 144.76 | FALSE | 3.4 | 0.65 |
2024-05-03 | 1045 | 8.5 | CALL | 2 | 22 | 144.96 | FALSE | 2.6 | 0.44 |
2024-05-03 | 1050 | 7.7 | CALL | 276 | 433 | 146.52 | FALSE | 2.7 | 0.54 |
2024-05-03 | 1055 | 8.36 | CALL | 15 | 22 | 145.67 | FALSE | 1.71 | 0.26 |
2024-05-03 | 1060 | 7.79 | CALL | 88 | 176 | 146.46 | FALSE | 3.19 | 0.69 |
2024-05-03 | 1065 | 7.34 | CALL | 13 | 33 | 146.45 | FALSE | 2.34 | 0.47 |
2024-05-03 | 1070 | 6.81 | CALL | 23 | 44 | 146.91 | FALSE | 2.83 | 0.71 |
2024-05-03 | 1075 | 9.9 | CALL | 1 | 30 | 147.33 | FALSE | 5.2 | 1.11 |
2024-05-03 | 1080 | 6.91 | CALL | 24 | 58 | 147.98 | FALSE | 2.41 | 0.54 |
2024-05-03 | 1085 | 9.03 | CALL | 2 | 41 | 148.59 | FALSE | 5.23 | 1.38 |
2024-05-03 | 1090 | 5.98 | CALL | 8 | 222 | 149.63 | FALSE | 1.48 | 0.33 |
2024-05-03 | 1095 | 5.8 | CALL | 14 | 98 | 150.03 | FALSE | 1.53 | 0.36 |
2024-05-03 | 1100 | 5.6 | CALL | 170 | 495 | 149.09 | FALSE | 1.97 | 0.54 |
2024-05-03 | 1105 | 5.8 | CALL | 16 | 27 | 150.17 | FALSE | 1.3 | 0.29 |
2024-05-03 | 1110 | 5.35 | CALL | 12 | 29 | 151.53 | FALSE | 0.85 | 0.19 |
2024-05-03 | 1115 | 3.8 | CALL | 1 | 62 | 150.72 | FALSE | 0.6 | 0.19 |
2024-05-03 | 1120 | 5.5 | CALL | 12 | 39 | 151.42 | FALSE | 2.4 | 0.77 |
2024-05-03 | 1125 | 4.78 | CALL | 6 | 44 | 151.96 | FALSE | 1.08 | 0.29 |
2024-05-03 | 1130 | 5.9 | CALL | 8 | 65 | 151.4 | FALSE | 3 | 1.03 |
2024-05-03 | 1140 | 5 | CALL | 12 | 137 | 153.29 | FALSE | 2 | 0.67 |
2024-05-03 | 1150 | 4.5 | CALL | 74 | 433 | 154.04 | FALSE | 1.1 | 0.32 |
2024-05-03 | 1160 | 4.3 | CALL | 9 | 261 | 151.54 | FALSE | 1.3 | 0.43 |
2024-05-03 | 1170 | 4 | CALL | 30 | 37 | 155.55 | FALSE | 1.25 | 0.45 |
2024-05-03 | 1180 | 3.6 | CALL | 18 | 80 | 157.14 | FALSE | 1.08 | 0.43 |
2024-05-03 | 1190 | 4 | CALL | 7 | 47 | 157.83 | FALSE | 1.61 | 0.67 |
2024-05-03 | 1200 | 3.25 | CALL | 157 | 600 | 158.84 | FALSE | 1.05 | 0.48 |
2024-05-03 | 1210 | 3.23 | CALL | 27 | 33 | 160.94 | FALSE | 0.68 | 0.27 |
2024-05-03 | 1220 | 3.15 | CALL | 4 | 14 | 162.46 | FALSE | 1.35 | 0.75 |
2024-05-03 | 1230 | 3.19 | CALL | 13 | 109 | 165.04 | FALSE | 1.09 | 0.52 |
2024-05-03 | 1240 | 4.3 | CALL | 3 | 23 | 159.9 | FALSE | 2.7 | 1.69 |
2024-05-03 | 1250 | 2.55 | CALL | 39 | 203 | 163.08 | FALSE | 0.8 | 0.46 |
2024-05-03 | 1260 | 2.25 | CALL | 12 | 26 | 161.84 | FALSE | 0.75 | 0.5 |
2024-05-03 | 1270 | 3 | CALL | 2 | 79 | 171.84 | FALSE | 1.5 | 1 |
2024-05-03 | 1280 | 2.5 | CALL | 255 | 288 | 168.74 | FALSE | 0.65 | 0.35 |
2024-05-03 | 1290 | 2 | CALL | 2 | 20 | 164.83 | FALSE | 0.47 | 0.31 |
2024-05-03 | 1300 | 2.15 | CALL | 59 | 162 | 165.81 | FALSE | 0.52 | 0.32 |
2024-05-03 | 1310 | 2.4 | CALL | 6 | 41 | 167.07 | FALSE | 1.2 | 1 |
2024-05-03 | 1320 | 2 | CALL | 22 | 9 | 170.63 | FALSE | -0.2 | -0.09 |
2024-05-03 | 1330 | 1.9 | CALL | 16 | 26 | 171.19 | FALSE | 0.9 | 0.9 |
2024-05-03 | 1340 | 1.95 | CALL | 12 | 22 | 169.48 | FALSE | 0.65 | 0.5 |
2024-05-03 | 1350 | 1.95 | CALL | 35 | 78 | 170.54 | FALSE | 0.65 | 0.5 |
2024-05-03 | 1360 | 1.15 | CALL | 0 | 8 | 170.75 | FALSE | 0 | 0 |
2024-05-03 | 1370 | 1.55 | CALL | 121 | 6 | 173.33 | FALSE | 0.35 | 0.29 |
2024-05-03 | 1380 | 1.66 | CALL | 1 | 11 | 172.6 | FALSE | 1.66 | 0 |
2024-05-03 | 1390 | 1.55 | CALL | 4 | 13 | 173 | FALSE | 0.35 | 0.29 |
2024-05-03 | 1400 | 1.3 | CALL | 38 | 145 | 174.25 | FALSE | 0 | 0 |
2024-05-03 | 1410 | 1.46 | CALL | 1 | 47 | 178.76 | FALSE | 0.51 | 0.54 |
2024-05-03 | 1420 | 1.05 | CALL | 10 | 44 | 172.63 | FALSE | 0.05 | 0.05 |
2024-05-03 | 1430 | 1.05 | CALL | 232 | 356 | 174.25 | FALSE | 0.1 | 0.11 |
2024-05-03 | 360 | 0.2 | PUT | 46 | 65 | 182.04 | FALSE | -0.45 | -0.69 |
2024-05-03 | 370 | 0.37 | PUT | 32 | 22 | 188.43 | FALSE | -0.18 | -0.33 |
2024-05-03 | 380 | 0.55 | PUT | 3 | 31 | 191.11 | FALSE | -0.7 | -0.56 |
2024-05-03 | 390 | 1.11 | PUT | 0 | 10 | 203.01 | FALSE | 0 | 0 |
2024-05-03 | 400 | 0.51 | PUT | 61 | 368 | 176.46 | FALSE | -0.49 | -0.49 |
2024-05-03 | 410 | 0.6 | PUT | 28 | 12 | 173.9 | FALSE | -0.7 | -0.54 |
2024-05-03 | 420 | 0.58 | PUT | 5 | 24 | 167 | FALSE | -1.12 | -0.66 |
2024-05-03 | 430 | 0.8 | PUT | 10 | 12 | 168.23 | FALSE | -1.07 | -0.57 |
2024-05-03 | 440 | 0.97 | PUT | 47 | 6 | 166.72 | FALSE | -1.23 | -0.56 |
2024-05-03 | 450 | 1.05 | PUT | 23 | 42 | 162.53 | FALSE | -1.24 | -0.54 |
2024-05-03 | 455 | 1.2 | PUT | 7 | 0 | 162.79 | FALSE | 1.2 | 0 |
2024-05-03 | 460 | 1.1 | PUT | 7 | 6 | 157.61 | FALSE | -1.8 | -0.62 |
2024-05-03 | 465 | 1.5 | PUT | 3 | 0 | 159.67 | FALSE | 1.5 | 0 |
2024-05-03 | 470 | 1.4 | PUT | 36 | 49 | 157.55 | FALSE | -1.7 | -0.55 |
2024-05-03 | 475 | 1.7 | PUT | 10 | 0 | 159.59 | FALSE | 1.7 | 0 |
2024-05-03 | 480 | 1.8 | PUT | 24 | 56 | 158.06 | FALSE | -1.95 | -0.52 |
2024-05-03 | 485 | 2.1 | PUT | 1 | 0 | 159.26 | FALSE | 2.1 | 0 |
2024-05-03 | 490 | 2.25 | PUT | 1 | 96 | 158.12 | FALSE | -1.85 | -0.45 |
2024-05-03 | 495 | 2.22 | PUT | 21 | 0 | 154.62 | FALSE | 2.22 | 0 |
2024-05-03 | 500 | 2.38 | PUT | 188 | 159 | 153.51 | FALSE | -2.22 | -0.48 |
2024-05-03 | 505 | 0 | PUT | 0 | 0 | 152.11 | FALSE | 0 | 0 |
2024-05-03 | 510 | 2.95 | PUT | 7 | 26 | 151.24 | FALSE | -2.59 | -0.47 |
2024-05-03 | 515 | 0 | PUT | 0 | 0 | 150.23 | FALSE | 0 | 0 |
2024-05-03 | 520 | 3.42 | PUT | 3 | 13 | 151.91 | FALSE | -3.68 | -0.52 |
2024-05-03 | 525 | 3.4 | PUT | 3 | 0 | 148.56 | FALSE | 3.4 | 0 |
2024-05-03 | 530 | 3.73 | PUT | 15 | 12 | 148.33 | FALSE | -4.27 | -0.53 |
2024-05-03 | 535 | 4.1 | PUT | 8 | 13 | 145.76 | FALSE | -5.8 | -0.59 |
2024-05-03 | 540 | 4.33 | PUT | 29 | 5 | 145.42 | FALSE | -6.95 | -0.62 |
2024-05-03 | 545 | 4.6 | PUT | 13 | 1 | 145.65 | FALSE | -6.7 | -0.59 |
2024-05-03 | 550 | 5 | PUT | 161 | 351 | 145.27 | FALSE | -4.6 | -0.48 |
2024-05-03 | 555 | 5 | PUT | 22 | 6 | 142.04 | FALSE | -5.5 | -0.52 |
2024-05-03 | 560 | 5.6 | PUT | 46 | 48 | 142.76 | FALSE | -5.19 | -0.48 |
2024-05-03 | 565 | 6.3 | PUT | 2 | 3 | 143.77 | FALSE | -8.65 | -0.58 |
2024-05-03 | 570 | 6.5 | PUT | 18 | 51 | 141.62 | FALSE | -5.95 | -0.48 |
2024-05-03 | 575 | 7.93 | PUT | 17 | 10 | 140.28 | FALSE | -5.37 | -0.4 |
2024-05-03 | 580 | 7.83 | PUT | 93 | 61 | 139.64 | FALSE | -6.67 | -0.46 |
2024-05-03 | 585 | 8.37 | PUT | 29 | 6 | 139.36 | FALSE | -7.73 | -0.48 |
2024-05-03 | 590 | 8.8 | PUT | 81 | 40 | 140.09 | FALSE | -8.16 | -0.48 |
2024-05-03 | 595 | 9 | PUT | 15 | 7 | 137.6 | FALSE | -9.1 | -0.5 |
2024-05-03 | 600 | 9.9 | PUT | 242 | 293 | 138.19 | FALSE | -7.7 | -0.44 |
2024-05-03 | 605 | 10.54 | PUT | 27 | 24 | 137.44 | FALSE | -13.68 | -0.56 |
2024-05-03 | 610 | 11.08 | PUT | 29 | 63 | 136.15 | FALSE | -10.64 | -0.49 |
2024-05-03 | 615 | 11.7 | PUT | 26 | 9 | 137.22 | FALSE | -11.2 | -0.49 |
2024-05-03 | 620 | 15.12 | PUT | 291 | 348 | 136.27 | FALSE | -8.83 | -0.37 |
2024-05-03 | 625 | 13.97 | PUT | 47 | 34 | 136.35 | FALSE | -10.43 | -0.43 |
2024-05-03 | 630 | 16.55 | PUT | 26 | 35 | 135.58 | FALSE | -9.85 | -0.37 |
2024-05-03 | 635 | 15.43 | PUT | 27 | 2 | 134.01 | FALSE | -19.25 | -0.56 |
2024-05-03 | 640 | 16.88 | PUT | 25 | 42 | 135.03 | FALSE | -12.33 | -0.42 |
2024-05-03 | 645 | 18.2 | PUT | 17 | 22 | 135.4 | FALSE | -15.8 | -0.46 |
2024-05-03 | 650 | 19.4 | PUT | 240 | 365 | 135.2 | FALSE | -13.3 | -0.41 |
2024-05-03 | 655 | 20.1 | PUT | 28 | 19 | 133.37 | FALSE | -15.87 | -0.44 |
2024-05-03 | 660 | 21.3 | PUT | 56 | 175 | 132.9 | FALSE | -15.8 | -0.43 |
2024-05-03 | 665 | 23.2 | PUT | 13 | 101 | 134.25 | FALSE | -18.3 | -0.44 |
2024-05-03 | 670 | 24.3 | PUT | 85 | 170 | 133.18 | FALSE | -14.2 | -0.37 |
2024-05-03 | 675 | 25.7 | PUT | 74 | 32 | 132.79 | FALSE | -16.3 | -0.39 |
2024-05-03 | 680 | 26.8 | PUT | 56 | 105 | 133.43 | FALSE | -17.2 | -0.39 |
2024-05-03 | 685 | 29 | PUT | 10 | 27 | 132.86 | FALSE | -20 | -0.41 |
2024-05-03 | 690 | 30.2 | PUT | 31 | 140 | 131.53 | FALSE | -17.7 | -0.37 |
2024-05-03 | 695 | 32.53 | PUT | 18 | 53 | 132.86 | FALSE | -18.57 | -0.36 |
2024-05-03 | 700 | 34.01 | PUT | 519 | 668 | 131.94 | FALSE | -19.49 | -0.36 |
2024-05-03 | 705 | 36.27 | PUT | 24 | 33 | 132.74 | FALSE | -19.23 | -0.35 |
2024-05-03 | 710 | 36.6 | PUT | 90 | 172 | 132.37 | FALSE | -21.4 | -0.37 |
2024-05-03 | 715 | 38.5 | PUT | 30 | 23 | 132.36 | FALSE | -23.2 | -0.38 |
2024-05-03 | 720 | 42.4 | PUT | 50 | 189 | 132.65 | FALSE | -20.9 | -0.33 |
2024-05-03 | 725 | 44.11 | PUT | 33 | 136 | 131.58 | FALSE | -21.79 | -0.33 |
2024-05-03 | 730 | 46.55 | PUT | 74 | 213 | 132.01 | FALSE | -22.25 | -0.32 |
2024-05-03 | 735 | 49.1 | PUT | 24 | 59 | 132.52 | FALSE | -22.4 | -0.31 |
2024-05-03 | 740 | 50.35 | PUT | 34 | 56 | 131.69 | FALSE | -24.15 | -0.32 |
2024-05-03 | 745 | 52.5 | PUT | 26 | 44 | 131.6 | FALSE | -24.9 | -0.32 |
2024-05-03 | 750 | 56.16 | PUT | 178 | 196 | 131.92 | FALSE | -24.94 | -0.31 |
2024-05-03 | 755 | 58.2 | PUT | 37 | 0 | 130.78 | FALSE | 58.2 | 0 |
2024-05-03 | 760 | 60.92 | PUT | 146 | 123 | 130.96 | FALSE | -27.81 | -0.31 |
2024-05-03 | 765 | 62.8 | PUT | 129 | 26 | 131.76 | TRUE | -29.6 | -0.32 |
2024-05-03 | 770 | 66.5 | PUT | 218 | 154 | 131.21 | TRUE | -27.36 | -0.29 |
2024-05-03 | 775 | 70 | PUT | 119 | 1 | 132.62 | TRUE | -55.5 | -0.44 |
2024-05-03 | 780 | 72.1 | PUT | 101 | 144 | 130.97 | TRUE | -30.9 | -0.3 |
2024-05-03 | 785 | 75.43 | PUT | 102 | 1 | 131.78 | TRUE | -44.32 | -0.37 |
2024-05-03 | 790 | 76.5 | PUT | 82 | 250 | 131.49 | TRUE | -29.46 | -0.28 |
2024-05-03 | 795 | 81 | PUT | 51 | 19 | 130.72 | TRUE | -50.1 | -0.38 |
2024-05-03 | 800 | 82.74 | PUT | 113 | 471 | 131.51 | TRUE | -33.32 | -0.29 |
2024-05-03 | 805 | 87.29 | PUT | 17 | 60 | 130.68 | TRUE | -34.96 | -0.29 |
2024-05-03 | 810 | 92.9 | PUT | 13 | 243 | 135.73 | TRUE | -34.43 | -0.27 |
2024-05-03 | 815 | 87.5 | PUT | 2 | 37 | 130.63 | TRUE | -40.3 | -0.32 |
2024-05-03 | 820 | 95.95 | PUT | 49 | 65 | 131.49 | TRUE | -34.18 | -0.26 |
2024-05-03 | 825 | 102.75 | PUT | 4 | 17 | 135.41 | TRUE | -33.63 | -0.25 |
2024-05-03 | 830 | 101.57 | PUT | 42 | 43 | 132.37 | TRUE | -57.78 | -0.36 |
2024-05-03 | 835 | 104.54 | PUT | 1 | 186 | 123.99 | TRUE | -52.1 | -0.33 |
2024-05-03 | 840 | 109.73 | PUT | 10 | 249 | 127.61 | TRUE | -33.06 | -0.23 |
2024-05-03 | 845 | 115.3 | PUT | 4 | 27 | 132.03 | TRUE | -51.05 | -0.31 |
2024-05-03 | 850 | 115.88 | PUT | 18 | 161 | 132.38 | TRUE | -35.82 | -0.24 |
2024-05-03 | 855 | 121.82 | PUT | 6 | 15 | 130.12 | TRUE | -60.48 | -0.33 |
2024-05-03 | 860 | 124.9 | PUT | 16 | 93 | 133.95 | TRUE | -34.13 | -0.21 |
2024-05-03 | 865 | 119.6 | PUT | 4 | 225 | 132.95 | TRUE | -47.26 | -0.28 |
2024-05-03 | 870 | 134.77 | PUT | 6 | 75 | 133.91 | TRUE | -31.4 | -0.19 |
2024-05-03 | 875 | 142 | PUT | 4 | 255 | 132.98 | TRUE | -30.6 | -0.18 |
2024-05-03 | 880 | 131.73 | PUT | 2 | 66 | 132.6 | TRUE | -64.42 | -0.33 |
2024-05-03 | 885 | 198.65 | PUT | 0 | 32 | 132.1 | TRUE | 0 | 0 |
2024-05-03 | 890 | 159.47 | PUT | 2 | 110 | 133.29 | TRUE | -43.68 | -0.22 |
2024-05-03 | 895 | 213.36 | PUT | 0 | 37 | 132.72 | TRUE | 0 | 0 |
2024-05-03 | 900 | 159 | PUT | 10 | 226 | 135.21 | TRUE | -42.75 | -0.21 |
2024-05-03 | 905 | 150.1 | PUT | 1 | 24 | 134.19 | TRUE | -48.37 | -0.24 |
2024-05-03 | 910 | 153.1 | PUT | 4 | 152 | 129.26 | TRUE | -56.49 | -0.27 |
2024-05-03 | 915 | 181 | PUT | 0 | 18 | 134.13 | TRUE | 0 | 0 |
2024-05-03 | 920 | 213.35 | PUT | 0 | 93 | 135.17 | TRUE | 0 | 0 |
2024-05-03 | 925 | 233 | PUT | 0 | 37 | 133.68 | TRUE | 0 | 0 |
2024-05-03 | 930 | 228.8 | PUT | 0 | 89 | 134.13 | TRUE | 0 | 0 |
2024-05-03 | 935 | 185.95 | PUT | 6 | 28 | 128.12 | TRUE | -61.94 | -0.25 |
2024-05-03 | 940 | 255.8 | PUT | 0 | 43 | 134.8 | TRUE | 0 | 0 |
2024-05-03 | 945 | 183.28 | PUT | 0 | 12 | 128.01 | TRUE | 0 | 0 |
2024-05-03 | 950 | 239.2 | PUT | 0 | 124 | 138.07 | TRUE | 0 | 0 |
2024-05-03 | 955 | 92 | PUT | 0 | 43 | 135.58 | TRUE | 0 | 0 |
2024-05-03 | 960 | 250.9 | PUT | 0 | 19 | 135.24 | TRUE | 0 | 0 |
2024-05-03 | 965 | 268 | PUT | 0 | 28 | 136.01 | TRUE | 0 | 0 |
2024-05-03 | 970 | 214.45 | PUT | 2 | 25 | 136.55 | TRUE | -51.52 | -0.19 |
2024-05-03 | 975 | 277.47 | PUT | 0 | 46 | 137.58 | TRUE | 0 | 0 |
2024-05-03 | 980 | 212.85 | PUT | 2 | 43 | 144.93 | TRUE | -53.5 | -0.2 |
2024-05-03 | 985 | 273.1 | PUT | 0 | 33 | 136.52 | TRUE | 0 | 0 |
2024-05-03 | 990 | 233.2 | PUT | 3 | 32 | 136.81 | TRUE | -65.58 | -0.22 |
2024-05-03 | 995 | 122.1 | PUT | 0 | 12 | 136.82 | TRUE | 0 | 0 |
2024-05-03 | 1000 | 245 | PUT | 7 | 73 | 130.76 | TRUE | -41.52 | -0.14 |
2024-05-03 | 1005 | 103.5 | PUT | 0 | 9 | 137.25 | TRUE | 0 | 0 |
2024-05-03 | 1010 | 267.5 | PUT | 1 | 18 | 139.61 | TRUE | -47.5 | -0.15 |
2024-05-03 | 1015 | 318 | PUT | 0 | 22 | 123.63 | TRUE | 0 | 0 |
2024-05-03 | 1020 | 250.85 | PUT | 1 | 18 | 138.18 | TRUE | -55.39 | -0.18 |
2024-05-03 | 1025 | 326.4 | PUT | 0 | 7 | 140.74 | TRUE | 0 | 0 |
2024-05-03 | 1030 | 281.5 | PUT | 3 | 37 | 139.61 | TRUE | -58.43 | -0.17 |
2024-05-03 | 1035 | 124.4 | PUT | 0 | 20 | 139.54 | TRUE | 0 | 0 |
2024-05-03 | 1040 | 350 | PUT | 0 | 20 | 127.23 | TRUE | 0 | 0 |
2024-05-03 | 1045 | 159.97 | PUT | 0 | 6 | 141.48 | TRUE | 0 | 0 |
2024-05-03 | 1050 | 292.33 | PUT | 3 | 21 | 133.13 | TRUE | 292.33 | 0 |
2024-05-03 | 1055 | 297.21 | PUT | 1 | 7 | 133.9 | TRUE | -55.93 | -0.16 |
2024-05-03 | 1060 | 157.78 | PUT | 0 | 23 | 140.82 | TRUE | 0 | 0 |
2024-05-03 | 1065 | 162 | PUT | 0 | 1 | 139.46 | TRUE | 0 | 0 |
2024-05-03 | 1070 | 127 | PUT | 0 | 9 | 138.83 | TRUE | 0 | 0 |
2024-05-03 | 1075 | 154.4 | PUT | 0 | 21 | 141.49 | TRUE | 0 | 0 |
2024-05-03 | 1080 | 159 | PUT | 0 | 8 | 141.09 | TRUE | 0 | 0 |
2024-05-03 | 1085 | 175.5 | PUT | 0 | 3 | 146.16 | TRUE | 0 | 0 |
2024-05-03 | 1090 | 393.2 | PUT | 0 | 3 | 146.09 | TRUE | 0 | 0 |
2024-05-03 | 1095 | 151 | PUT | 0 | 6 | 143.02 | TRUE | 0 | 0 |
2024-05-03 | 1100 | 325 | PUT | 1 | 14 | 143.72 | TRUE | -59.19 | -0.15 |
2024-05-03 | 1105 | 406.7 | PUT | 0 | 5 | 144.4 | TRUE | 0 | 0 |
2024-05-03 | 1110 | 195 | PUT | 0 | 2 | 144.33 | TRUE | 0 | 0 |
2024-05-03 | 1115 | 228.95 | PUT | 0 | 1 | 153.37 | TRUE | 0 | 0 |
2024-05-03 | 1120 | 189.4 | PUT | 0 | 13 | 142.43 | TRUE | 0 | 0 |
2024-05-03 | 1125 | 292.3 | PUT | 0 | 2 | 147.94 | TRUE | 0 | 0 |
2024-05-03 | 1130 | 196 | PUT | 0 | 1 | 148.5 | TRUE | 0 | 0 |
2024-05-03 | 1140 | 341 | PUT | 0 | 3 | 147.96 | TRUE | 0 | 0 |
2024-05-03 | 1150 | 393 | PUT | 2 | 4 | 165.27 | TRUE | 393 | 0 |
2024-05-03 | 1160 | 0 | PUT | 0 | 0 | 158.42 | TRUE | 0 | 0 |
2024-05-03 | 1170 | 479.44 | PUT | 0 | 0 | 149.65 | TRUE | 0 | 0 |
2024-05-03 | 1180 | 0 | PUT | 0 | 0 | 148.5 | TRUE | 0 | 0 |
2024-05-03 | 1190 | 479.2 | PUT | 0 | 8 | 161.92 | TRUE | 0 | 0 |
2024-05-03 | 1200 | 445 | PUT | 1 | 5 | 189.9 | TRUE | -34.9 | -0.07 |
2024-05-03 | 1210 | 0 | PUT | 0 | 0 | 129.91 | TRUE | 0 | 0 |
2024-05-03 | 1220 | 0 | PUT | 0 | 0 | 165.53 | TRUE | 0 | 0 |
2024-05-03 | 1230 | 0 | PUT | 0 | 0 | 163.5 | TRUE | 0 | 0 |
2024-05-03 | 1240 | 344.28 | PUT | 0 | 2 | 159.12 | TRUE | 0 | 0 |
2024-05-03 | 1250 | 0 | PUT | 0 | 0 | 152.98 | TRUE | 0 | 0 |
2024-05-03 | 1260 | 0 | PUT | 0 | 0 | 169.58 | TRUE | 0 | 0 |
2024-05-03 | 1270 | 0 | PUT | 0 | 0 | 162.92 | TRUE | 0 | 0 |
2024-05-03 | 1280 | 0 | PUT | 0 | 0 | 170.55 | TRUE | 0 | 0 |
2024-05-03 | 1290 | 597.12 | PUT | 0 | 2 | 169.63 | TRUE | 0 | 0 |
2024-05-03 | 1300 | 319.82 | PUT | 0 | 2 | 167.65 | TRUE | 0 | 0 |
2024-05-03 | 1310 | 363.95 | PUT | 0 | 0 | 170.35 | TRUE | 0 | 0 |
2024-05-03 | 1320 | 628.67 | PUT | 0 | 0 | 166.11 | TRUE | 0 | 0 |
2024-05-03 | 1330 | 0 | PUT | 0 | 0 | 172.07 | TRUE | 0 | 0 |
2024-05-03 | 1340 | 600 | PUT | 1 | 1 | 157.86 | TRUE | 600 | 0 |
2024-05-03 | 1350 | 640.1 | PUT | 0 | 10 | 174.33 | TRUE | 0 | 0 |
2024-05-03 | 1360 | 0 | PUT | 0 | 0 | 165.41 | TRUE | 0 | 0 |
2024-05-03 | 1370 | 0 | PUT | 0 | 0 | 161.55 | TRUE | 0 | 0 |
2024-05-03 | 1380 | 0 | PUT | 0 | 0 | 234.99 | TRUE | 0 | 0 |
2024-05-03 | 1390 | 629.1 | PUT | 2 | 0 | 180.92 | TRUE | 629.1 | 0 |
2024-05-03 | 1400 | 706.92 | PUT | 0 | 1 | 181.87 | TRUE | 0 | 0 |
2024-05-03 | 1410 | 0 | PUT | 0 | 0 | 241.92 | TRUE | 0 | 0 |
2024-05-03 | 1420 | 514.47 | PUT | 0 | 0 | 242.2 | TRUE | 0 | 0 |
2024-05-03 | 1430 | 524.18 | PUT | 0 | 0 | 247.24 | TRUE | 0 | 0 |
2024-05-10 | 360 | 396.9 | CALL | 1 | 0 | 176.94 | TRUE | 396.9 | 0 |
2024-05-10 | 370 | 0 | CALL | 0 | 0 | 172.43 | TRUE | 0 | 0 |
2024-05-10 | 380 | 0 | CALL | 0 | 0 | 167.95 | TRUE | 0 | 0 |
2024-05-10 | 390 | 0 | CALL | 0 | 0 | 163.52 | TRUE | 0 | 0 |
2024-05-10 | 400 | 0 | CALL | 0 | 0 | 160.54 | TRUE | 0 | 0 |
2024-05-10 | 410 | 0 | CALL | 0 | 0 | 156.11 | TRUE | 0 | 0 |
2024-05-10 | 420 | 0 | CALL | 0 | 0 | 152.34 | TRUE | 0 | 0 |
2024-05-10 | 430 | 0 | CALL | 0 | 0 | 151.37 | TRUE | 0 | 0 |
2024-05-10 | 440 | 0 | CALL | 0 | 0 | 141.9 | TRUE | 0 | 0 |
2024-05-10 | 450 | 0 | CALL | 0 | 0 | 142.92 | TRUE | 0 | 0 |
2024-05-10 | 460 | 0 | CALL | 0 | 0 | 137.54 | TRUE | 0 | 0 |
2024-05-10 | 470 | 0 | CALL | 0 | 0 | 140.04 | TRUE | 0 | 0 |
2024-05-10 | 480 | 0 | CALL | 0 | 0 | 134.68 | TRUE | 0 | 0 |
2024-05-10 | 490 | 0 | CALL | 0 | 0 | 132.37 | TRUE | 0 | 0 |
2024-05-10 | 500 | 220 | CALL | 0 | 1 | 131.15 | TRUE | 0 | 0 |
2024-05-10 | 510 | 0 | CALL | 0 | 0 | 128.06 | TRUE | 0 | 0 |
2024-05-10 | 520 | 194.8 | CALL | 0 | 1 | 122.84 | TRUE | 0 | 0 |
2024-05-10 | 530 | 0 | CALL | 0 | 0 | 122.36 | TRUE | 0 | 0 |
2024-05-10 | 540 | 181.2 | CALL | 0 | 2 | 125.54 | TRUE | 0 | 0 |
2024-05-10 | 550 | 226 | CALL | 3 | 2 | 141.52 | TRUE | 226 | 0 |
2024-05-10 | 560 | 165.4 | CALL | 0 | 1 | 112.78 | TRUE | 0 | 0 |
2024-05-10 | 570 | 156.6 | CALL | 0 | 2 | 115.47 | TRUE | 0 | 0 |
2024-05-10 | 580 | 149.5 | CALL | 0 | 1 | 117.42 | TRUE | 0 | 0 |
2024-05-10 | 590 | 0 | CALL | 0 | 0 | 117.88 | TRUE | 0 | 0 |
2024-05-10 | 600 | 175 | CALL | 1 | 12 | 109.86 | TRUE | 46 | 0.36 |
2024-05-10 | 610 | 140.5 | CALL | 0 | 14 | 112.91 | TRUE | 0 | 0 |
2024-05-10 | 620 | 116.1 | CALL | 0 | 2 | 115.75 | TRUE | 0 | 0 |
2024-05-10 | 630 | 111.3 | CALL | 0 | 7 | 114.26 | TRUE | 0 | 0 |
2024-05-10 | 640 | 0 | CALL | 0 | 0 | 109.57 | TRUE | 0 | 0 |
2024-05-10 | 650 | 104 | CALL | 0 | 12 | 108.83 | TRUE | 0 | 0 |
2024-05-10 | 660 | 0 | CALL | 0 | 0 | 112.78 | TRUE | 0 | 0 |
2024-05-10 | 670 | 106.5 | CALL | 0 | 1 | 111.07 | TRUE | 0 | 0 |
2024-05-10 | 680 | 89.3 | CALL | 0 | 7 | 110.39 | TRUE | 0 | 0 |
2024-05-10 | 690 | 107.25 | CALL | 1 | 4 | 105.83 | TRUE | 34.65 | 0.48 |
2024-05-10 | 700 | 103.88 | CALL | 12 | 26 | 110.89 | TRUE | 23.88 | 0.3 |
2024-05-10 | 705 | 100.17 | CALL | 3 | 9 | 109.61 | TRUE | 25.17 | 0.34 |
2024-05-10 | 710 | 71.78 | CALL | 0 | 10 | 112.29 | TRUE | 0 | 0 |
2024-05-10 | 715 | 69.7 | CALL | 0 | 2 | 109.56 | TRUE | 0 | 0 |
2024-05-10 | 720 | 96 | CALL | 15 | 37 | 112.43 | TRUE | 25.22 | 0.36 |
2024-05-10 | 725 | 100.6 | CALL | 15 | 3 | 110.14 | TRUE | 31.6 | 0.46 |
2024-05-10 | 730 | 85.17 | CALL | 19 | 123 | 112.34 | TRUE | 18.07 | 0.27 |
2024-05-10 | 735 | 85 | CALL | 11 | 2 | 112.03 | TRUE | 20.5 | 0.32 |
2024-05-10 | 740 | 85.4 | CALL | 4 | 16 | 111.88 | TRUE | 19.75 | 0.3 |
2024-05-10 | 745 | 81.2 | CALL | 11 | 1 | 108.17 | TRUE | 30.2 | 0.59 |
2024-05-10 | 750 | 82.18 | CALL | 52 | 80 | 109.15 | TRUE | 26.18 | 0.47 |
2024-05-10 | 755 | 74.06 | CALL | 23 | 3 | 110.35 | TRUE | 19.36 | 0.35 |
2024-05-10 | 760 | 74 | CALL | 112 | 20 | 109.2 | TRUE | 29.43 | 0.66 |
2024-05-10 | 765 | 71 | CALL | 32 | 1 | 112.8 | FALSE | 24.33 | 0.52 |
2024-05-10 | 770 | 66.5 | CALL | 65 | 113 | 109.2 | FALSE | 18.21 | 0.38 |
2024-05-10 | 775 | 70.9 | CALL | 60 | 2 | 111.83 | FALSE | 20.9 | 0.42 |
2024-05-10 | 780 | 63.14 | CALL | 151 | 30 | 110.65 | FALSE | 21.54 | 0.52 |
2024-05-10 | 785 | 64.59 | CALL | 33 | 3 | 109.89 | FALSE | 17.59 | 0.37 |
2024-05-10 | 790 | 53.99 | CALL | 45 | 18 | 109.74 | FALSE | 10.19 | 0.23 |
2024-05-10 | 795 | 57.55 | CALL | 11 | 4 | 111.32 | FALSE | 15.75 | 0.38 |
2024-05-10 | 800 | 55.57 | CALL | 122 | 89 | 111.19 | FALSE | 15.57 | 0.39 |
2024-05-10 | 805 | 55.9 | CALL | 37 | 8 | 109.82 | FALSE | 15.2 | 0.37 |
2024-05-10 | 810 | 56 | CALL | 10 | 20 | 112.43 | FALSE | 18.97 | 0.51 |
2024-05-10 | 815 | 50.32 | CALL | 7 | 16 | 111.43 | FALSE | 15.42 | 0.44 |
2024-05-10 | 820 | 51 | CALL | 14 | 21 | 115.24 | FALSE | 18.05 | 0.55 |
2024-05-10 | 825 | 44.5 | CALL | 87 | 27 | 110.21 | FALSE | 9.69 | 0.28 |
2024-05-10 | 830 | 44.9 | CALL | 25 | 6 | 110.7 | FALSE | 11.9 | 0.36 |
2024-05-10 | 835 | 51.89 | CALL | 5 | 8 | 110.22 | FALSE | 18.44 | 0.55 |
2024-05-10 | 840 | 49.35 | CALL | 13 | 16 | 110.57 | FALSE | 21.05 | 0.74 |
2024-05-10 | 845 | 42.8 | CALL | 0 | 3 | 110.85 | FALSE | 0 | 0 |
2024-05-10 | 850 | 38.7 | CALL | 46 | 55 | 110.31 | FALSE | 10.2 | 0.36 |
2024-05-10 | 855 | 41.4 | CALL | 13 | 15 | 110.79 | FALSE | 13.2 | 0.47 |
2024-05-10 | 860 | 38.29 | CALL | 23 | 42 | 110.86 | FALSE | 10.88 | 0.4 |
2024-05-10 | 865 | 21.4 | CALL | 0 | 3 | 110.86 | FALSE | 0 | 0 |
2024-05-10 | 870 | 31 | CALL | 4 | 12 | 110.97 | FALSE | -2.3 | -0.07 |
2024-05-10 | 875 | 30.76 | CALL | 21 | 15 | 110.92 | FALSE | 6.76 | 0.28 |
2024-05-10 | 880 | 31.88 | CALL | 10 | 23 | 111.83 | FALSE | 9.07 | 0.4 |
2024-05-10 | 885 | 33 | CALL | 3 | 7 | 111.06 | FALSE | 12.9 | 0.64 |
2024-05-10 | 890 | 29.31 | CALL | 15 | 13 | 111.29 | FALSE | 5.81 | 0.25 |
2024-05-10 | 895 | 37.1 | CALL | 3 | 2 | 111.69 | FALSE | 17.8 | 0.92 |
2024-05-10 | 900 | 30.63 | CALL | 129 | 257 | 111.77 | FALSE | 11.95 | 0.64 |
2024-05-10 | 905 | 16.5 | CALL | 0 | 48 | 111.98 | FALSE | 0 | 0 |
2024-05-10 | 910 | 37.3 | CALL | 2 | 62 | 111.95 | FALSE | 19.3 | 1.07 |
2024-05-10 | 915 | 28.7 | CALL | 8 | 21 | 112.24 | FALSE | 28.7 | 0 |
2024-05-10 | 920 | 26.25 | CALL | 15 | 60 | 112.47 | FALSE | 9.05 | 0.53 |
2024-05-10 | 925 | 32.5 | CALL | 2 | 46 | 111.96 | FALSE | 17.35 | 1.15 |
2024-05-10 | 930 | 24 | CALL | 8 | 27 | 112.48 | FALSE | 8.31 | 0.53 |
2024-05-10 | 935 | 22.5 | CALL | 4 | 32 | 112.55 | FALSE | 5.17 | 0.3 |
2024-05-10 | 940 | 22.1 | CALL | 25 | 38 | 112.98 | FALSE | 5.6 | 0.34 |
2024-05-10 | 945 | 14.63 | CALL | 0 | 8 | 113.37 | FALSE | 0 | 0 |
2024-05-10 | 950 | 20 | CALL | 19 | 72 | 114.57 | FALSE | 7.2 | 0.56 |
2024-05-10 | 955 | 21.1 | CALL | 7 | 27 | 113.02 | FALSE | 7.2 | 0.52 |
2024-05-10 | 960 | 20.8 | CALL | 16 | 34 | 113.7 | FALSE | 8.4 | 0.68 |
2024-05-10 | 965 | 18.6 | CALL | 3 | 16 | 116.27 | FALSE | 18.6 | 0 |
2024-05-10 | 970 | 22.5 | CALL | 13 | 45 | 114.28 | FALSE | 8.52 | 0.61 |
2024-05-10 | 975 | 20 | CALL | 3 | 42 | 114.97 | FALSE | 9 | 0.82 |
2024-05-10 | 980 | 17.4 | CALL | 15 | 125 | 114.68 | FALSE | 6.1 | 0.54 |
2024-05-10 | 985 | 16.1 | CALL | 1 | 49 | 114.94 | FALSE | 16.1 | 0 |
2024-05-10 | 990 | 8.9 | CALL | 0 | 81 | 115.39 | FALSE | 0 | 0 |
2024-05-10 | 995 | 8.4 | CALL | 0 | 17 | 115.44 | FALSE | 0 | 0 |
2024-05-10 | 1000 | 15 | CALL | 292 | 521 | 115.7 | FALSE | 5.55 | 0.59 |
2024-05-10 | 1005 | 20.65 | CALL | 1 | 18 | 115.78 | FALSE | 9.98 | 0.94 |
2024-05-10 | 1010 | 14.5 | CALL | 1 | 57 | 115.95 | FALSE | 3.81 | 0.36 |
2024-05-10 | 1015 | 12.9 | CALL | 4 | 9 | 116.76 | FALSE | 5.8 | 0.82 |
2024-05-10 | 1020 | 12.96 | CALL | 4 | 59 | 116.58 | FALSE | 4.11 | 0.46 |
2024-05-10 | 1025 | 7.35 | CALL | 0 | 13 | 117.05 | FALSE | 0 | 0 |
2024-05-10 | 1030 | 14.17 | CALL | 3 | 35 | 117.35 | FALSE | 5.99 | 0.73 |
2024-05-10 | 1035 | 10 | CALL | 2 | 48 | 117.62 | FALSE | 10 | 0 |
2024-05-10 | 1040 | 12 | CALL | 3 | 69 | 117.4 | FALSE | 4.63 | 0.63 |
2024-05-10 | 1045 | 14 | CALL | 9 | 40 | 117.59 | FALSE | 6.83 | 0.95 |
2024-05-10 | 1050 | 10 | CALL | 25 | 60 | 117.27 | FALSE | 2.9 | 0.41 |
2024-05-10 | 1055 | 9.21 | CALL | 0 | 8 | 118.01 | FALSE | 0 | 0 |
2024-05-10 | 1060 | 10.01 | CALL | 3 | 15 | 119.71 | FALSE | 2.41 | 0.32 |
2024-05-10 | 1065 | 10 | CALL | 1 | 4 | 118.94 | FALSE | 3.7 | 0.59 |
2024-05-10 | 1070 | 10.1 | CALL | 2 | 14 | 119.45 | FALSE | 10.1 | 0 |
2024-05-10 | 1075 | 4.67 | CALL | 0 | 163 | 119.43 | FALSE | 0 | 0 |
2024-05-10 | 1080 | 9 | CALL | 1 | 24 | 121.08 | FALSE | 3.6 | 0.67 |
2024-05-10 | 1085 | 11.5 | CALL | 2 | 5 | 120.5 | FALSE | 6.5 | 1.3 |
2024-05-10 | 1090 | 12.5 | CALL | 2 | 11 | 120.19 | FALSE | 7.31 | 1.41 |
2024-05-10 | 1095 | 8.5 | CALL | 3 | 77 | 119.09 | FALSE | 4 | 0.89 |
2024-05-10 | 1100 | 7.5 | CALL | 46 | 431 | 120.17 | FALSE | 2.38 | 0.46 |
2024-05-10 | 1105 | 5 | CALL | 1 | 52 | 121.06 | FALSE | 5 | 0 |
2024-05-10 | 1110 | 7.22 | CALL | 2 | 171 | 121.25 | FALSE | 2.72 | 0.6 |
2024-05-10 | 1115 | 7.3 | CALL | 0 | 2 | 121.44 | FALSE | 0 | 0 |
2024-05-10 | 1120 | 8.89 | CALL | 0 | 13 | 121.68 | FALSE | 0 | 0 |
2024-05-10 | 1125 | 4.44 | CALL | 0 | 61 | 122.1 | FALSE | 0 | 0 |
2024-05-10 | 1130 | 5.6 | CALL | 0 | 8 | 122.51 | FALSE | 0 | 0 |
2024-05-10 | 1140 | 7.4 | CALL | 2 | 14 | 123.25 | FALSE | 3.18 | 0.75 |
2024-05-10 | 1150 | 6.27 | CALL | 15 | 122 | 125.54 | FALSE | 2.35 | 0.6 |
2024-05-10 | 1160 | 6.3 | CALL | 3 | 18 | 124.48 | FALSE | 1.83 | 0.41 |
2024-05-10 | 1170 | 5.7 | CALL | 2 | 346 | 125.2 | FALSE | 2.7 | 0.9 |
2024-05-10 | 1180 | 5.6 | CALL | 7 | 28 | 125.85 | FALSE | 5.6 | 0 |
2024-05-10 | 1190 | 4.57 | CALL | 2 | 9 | 124.94 | FALSE | 1.27 | 0.38 |
2024-05-10 | 1200 | 5.1 | CALL | 46 | 123 | 127.17 | FALSE | 2.1 | 0.7 |
2024-05-10 | 1210 | 4.3 | CALL | 16 | 14 | 127.02 | FALSE | 2.6 | 1.53 |
2024-05-10 | 1220 | 4.4 | CALL | 3 | 29 | 129.32 | FALSE | 2.16 | 0.96 |
2024-05-10 | 1230 | 3.78 | CALL | 4 | 33 | 127.39 | FALSE | 1.64 | 0.77 |
2024-05-10 | 1240 | 2.5 | CALL | 1 | 10 | 132.76 | FALSE | 0 | 0 |
2024-05-10 | 1250 | 4 | CALL | 1 | 51 | 132.08 | FALSE | 1.65 | 0.7 |
2024-05-10 | 1260 | 5.49 | CALL | 0 | 13 | 132.18 | FALSE | 0 | 0 |
2024-05-10 | 1270 | 4.5 | CALL | 2 | 11 | 126.61 | FALSE | 2.5 | 1.25 |
2024-05-10 | 1280 | 2.25 | CALL | 0 | 7 | 126.15 | FALSE | 0 | 0 |
2024-05-10 | 1290 | 1.65 | CALL | 0 | 82 | 132.88 | FALSE | 0 | 0 |
2024-05-10 | 1300 | 2.8 | CALL | 8 | 93 | 131.79 | FALSE | 0.9 | 0.47 |
2024-05-10 | 1310 | 3 | CALL | 1 | 4 | 134.83 | FALSE | 3 | 0 |
2024-05-10 | 1320 | 3.2 | CALL | 0 | 4 | 134.78 | FALSE | 0 | 0 |
2024-05-10 | 1330 | 2.01 | CALL | 1 | 82 | 129.3 | FALSE | 0.3 | 0.18 |
2024-05-10 | 1340 | 2.15 | CALL | 1 | 37 | 132.06 | FALSE | 0.15 | 0.08 |
2024-05-10 | 1350 | 2.43 | CALL | 5 | 10 | 136.03 | FALSE | 0.88 | 0.57 |
2024-05-10 | 1360 | 2.95 | CALL | 0 | 6 | 139.55 | FALSE | 0 | 0 |
2024-05-10 | 1370 | 2 | CALL | 0 | 6 | 137.65 | FALSE | 0 | 0 |
2024-05-10 | 1380 | 1 | CALL | 0 | 7 | 140.17 | FALSE | 0 | 0 |
2024-05-10 | 1390 | 2.59 | CALL | 0 | 2 | 139.67 | FALSE | 0 | 0 |
2024-05-10 | 1400 | 2.35 | CALL | 6 | 51 | 142.2 | FALSE | 1.2 | 1.04 |
2024-05-10 | 1410 | 2.3 | CALL | 0 | 4 | 136.8 | FALSE | 0 | 0 |
2024-05-10 | 1420 | 2.1 | CALL | 12 | 19 | 142.42 | FALSE | 1.1 | 1.1 |
2024-05-10 | 1430 | 2.1 | CALL | 7 | 46 | 143.72 | FALSE | 1 | 0.91 |
2024-05-10 | 360 | 0.52 | PUT | 3 | 6 | 152.65 | FALSE | -0.67 | -0.56 |
2024-05-10 | 370 | 0.99 | PUT | 1 | 3 | 160.8 | FALSE | -0.16 | -0.14 |
2024-05-10 | 380 | 0.66 | PUT | 3 | 0 | 146.96 | FALSE | 0.66 | 0 |
2024-05-10 | 390 | 1.27 | PUT | 1 | 2 | 155.76 | FALSE | -0.3 | -0.19 |
2024-05-10 | 400 | 1.09 | PUT | 6 | 23 | 144.68 | FALSE | -0.69 | -0.39 |
2024-05-10 | 410 | 0 | PUT | 0 | 0 | 147.9 | FALSE | 0 | 0 |
2024-05-10 | 420 | 0.96 | PUT | 1 | 2 | 134.48 | FALSE | -3.54 | -0.79 |
2024-05-10 | 430 | 0 | PUT | 0 | 0 | 141.05 | FALSE | 0 | 0 |
2024-05-10 | 440 | 1.5 | PUT | 2 | 2 | 133.94 | FALSE | -3.8 | -0.72 |
2024-05-10 | 450 | 5 | PUT | 0 | 8 | 135.19 | FALSE | 0 | 0 |
2024-05-10 | 460 | 5.26 | PUT | 0 | 1 | 132.49 | FALSE | 0 | 0 |
2024-05-10 | 470 | 5.1 | PUT | 0 | 3 | 131.36 | FALSE | 0 | 0 |
2024-05-10 | 480 | 4.77 | PUT | 0 | 5 | 128.7 | FALSE | 0 | 0 |
2024-05-10 | 490 | 2.87 | PUT | 2 | 16 | 124.4 | FALSE | -2.78 | -0.49 |
2024-05-10 | 500 | 3.4 | PUT | 39 | 52 | 123.7 | FALSE | -3.2 | -0.48 |
2024-05-10 | 510 | 4 | PUT | 1 | 0 | 122.97 | FALSE | 4 | 0 |
2024-05-10 | 520 | 6.82 | PUT | 20 | 5 | 118.68 | FALSE | -1.08 | -0.14 |
2024-05-10 | 530 | 4.8 | PUT | 5 | 15 | 117.94 | FALSE | -4.56 | -0.49 |
2024-05-10 | 540 | 5.65 | PUT | 8 | 2 | 117.5 | FALSE | -5.85 | -0.51 |
2024-05-10 | 550 | 6.75 | PUT | 22 | 114 | 117.68 | FALSE | -4.75 | -0.41 |
2024-05-10 | 560 | 7.31 | PUT | 5 | 22 | 115 | FALSE | -6.69 | -0.48 |
2024-05-10 | 570 | 7.8 | PUT | 17 | 27 | 111.88 | FALSE | -11.1 | -0.59 |
2024-05-10 | 580 | 9.55 | PUT | 11 | 39 | 113.24 | FALSE | -15.45 | -0.62 |
2024-05-10 | 590 | 11.05 | PUT | 3 | 88 | 113.01 | FALSE | -9.45 | -0.46 |
2024-05-10 | 600 | 13.12 | PUT | 23 | 50 | 113.98 | FALSE | -8.78 | -0.4 |
2024-05-10 | 610 | 15.6 | PUT | 19 | 120 | 112.38 | FALSE | -8.94 | -0.36 |
2024-05-10 | 620 | 16.1 | PUT | 6 | 83 | 111.05 | FALSE | -11.95 | -0.43 |
2024-05-10 | 630 | 19 | PUT | 12 | 23 | 112.56 | FALSE | -10.83 | -0.36 |
2024-05-10 | 640 | 21 | PUT | 20 | 11 | 111.35 | FALSE | -18.15 | -0.46 |
2024-05-10 | 650 | 22.92 | PUT | 27 | 69 | 109.61 | FALSE | -15.58 | -0.4 |
2024-05-10 | 660 | 26.6 | PUT | 5 | 24 | 111.24 | FALSE | -21.01 | -0.44 |
2024-05-10 | 670 | 29.37 | PUT | 20 | 47 | 110.46 | FALSE | -17.5 | -0.37 |
2024-05-10 | 680 | 35.65 | PUT | 104 | 150 | 110.09 | FALSE | -13.43 | -0.27 |
2024-05-10 | 690 | 35.48 | PUT | 6 | 57 | 108.85 | FALSE | -23.27 | -0.4 |
2024-05-10 | 700 | 40 | PUT | 97 | 323 | 110.09 | FALSE | -20 | -0.33 |
2024-05-10 | 705 | 42.5 | PUT | 1 | 4 | 110.94 | FALSE | -28.06 | -0.4 |
2024-05-10 | 710 | 39.55 | PUT | 1 | 32 | 109.95 | FALSE | -25.88 | -0.4 |
2024-05-10 | 715 | 41.5 | PUT | 3 | 1 | 108.87 | FALSE | -26.6 | -0.39 |
2024-05-10 | 720 | 44.7 | PUT | 1 | 54 | 109.66 | FALSE | -23.55 | -0.35 |
2024-05-10 | 725 | 50.07 | PUT | 2 | 3 | 109.12 | FALSE | -31.83 | -0.39 |
2024-05-10 | 730 | 60 | PUT | 3 | 70 | 106.52 | FALSE | -15.35 | -0.2 |
2024-05-10 | 735 | 54.3 | PUT | 6 | 0 | 108.4 | FALSE | -28.12 | -0.34 |
2024-05-10 | 740 | 60.8 | PUT | 12 | 217 | 108.21 | FALSE | -17.2 | -0.22 |
2024-05-10 | 745 | 0 | PUT | 0 | 0 | 108.32 | FALSE | 0 | 0 |
2024-05-10 | 750 | 63 | PUT | 14 | 45 | 110.43 | FALSE | -22.55 | -0.26 |
2024-05-10 | 755 | 65.62 | PUT | 9 | 2 | 110.45 | FALSE | -41.24 | -0.39 |
2024-05-10 | 760 | 68.35 | PUT | 15 | 27 | 110.57 | FALSE | -27.65 | -0.29 |
2024-05-10 | 765 | 69.15 | PUT | 2 | 2 | 107.54 | TRUE | -46.32 | -0.4 |
2024-05-10 | 770 | 73.25 | PUT | 13 | 60 | 109.64 | TRUE | -37.09 | -0.34 |
2024-05-10 | 775 | 81.45 | PUT | 22 | 0 | 107.24 | TRUE | 81.45 | 0 |
2024-05-10 | 780 | 75.2 | PUT | 107 | 167 | 108.05 | TRUE | -31.42 | -0.29 |
2024-05-10 | 785 | 81.77 | PUT | 10 | 0 | 109.44 | TRUE | 81.77 | 0 |
2024-05-10 | 790 | 87.25 | PUT | 37 | 56 | 108.95 | TRUE | -41.87 | -0.32 |
2024-05-10 | 795 | 87.55 | PUT | 9 | 0 | 109.04 | TRUE | 87.55 | 0 |
2024-05-10 | 800 | 89.12 | PUT | 30 | 142 | 106.63 | TRUE | -33.35 | -0.27 |
2024-05-10 | 805 | 92.9 | PUT | 2 | 1 | 107.62 | TRUE | -45.9 | -0.33 |
2024-05-10 | 810 | 118.27 | PUT | 7 | 62 | 106.66 | TRUE | -7.51 | -0.06 |
2024-05-10 | 815 | 136.23 | PUT | 0 | 32 | 108.89 | TRUE | 0 | 0 |
2024-05-10 | 820 | 102.5 | PUT | 4 | 10 | 107.36 | TRUE | -32.19 | -0.24 |
2024-05-10 | 825 | 151.55 | PUT | 0 | 10 | 111.79 | TRUE | 0 | 0 |
2024-05-10 | 830 | 155 | PUT | 0 | 14 | 108.73 | TRUE | 0 | 0 |
2024-05-10 | 835 | 146.92 | PUT | 0 | 2 | 108.33 | TRUE | 0 | 0 |
2024-05-10 | 840 | 152 | PUT | 0 | 9 | 110.97 | TRUE | 0 | 0 |
2024-05-10 | 845 | 33.2 | PUT | 0 | 16 | 107.94 | TRUE | 0 | 0 |
2024-05-10 | 850 | 157 | PUT | 1 | 72 | 110.48 | TRUE | -28.99 | -0.16 |
2024-05-10 | 855 | 163.3 | PUT | 0 | 16 | 110.63 | TRUE | 0 | 0 |
2024-05-10 | 860 | 121.89 | PUT | 2 | 47 | 109.16 | TRUE | 121.89 | 0 |
2024-05-10 | 865 | 136.28 | PUT | 1 | 8 | 110.67 | TRUE | 136.28 | 0 |
2024-05-10 | 870 | 181.67 | PUT | 0 | 41 | 110.29 | TRUE | 0 | 0 |
2024-05-10 | 875 | 176.81 | PUT | 0 | 12 | 109.98 | TRUE | 0 | 0 |
2024-05-10 | 880 | 191.97 | PUT | 0 | 77 | 109.58 | TRUE | 0 | 0 |
2024-05-10 | 885 | 124.85 | PUT | 0 | 16 | 108.56 | TRUE | 0 | 0 |
2024-05-10 | 890 | 191.4 | PUT | 0 | 15 | 109.47 | TRUE | 0 | 0 |
2024-05-10 | 895 | 170.35 | PUT | 0 | 17 | 111.73 | TRUE | 0 | 0 |
2024-05-10 | 900 | 160 | PUT | 4 | 68 | 111.44 | TRUE | -42.37 | -0.21 |
2024-05-10 | 905 | 199.5 | PUT | 0 | 20 | 109.17 | TRUE | 0 | 0 |
2024-05-10 | 910 | 157.1 | PUT | 0 | 63 | 110.26 | TRUE | 0 | 0 |
2024-05-10 | 915 | 72.7 | PUT | 0 | 17 | 112.3 | TRUE | 0 | 0 |
2024-05-10 | 920 | 217.16 | PUT | 0 | 26 | 112.44 | TRUE | 0 | 0 |
2024-05-10 | 925 | 195.6 | PUT | 0 | 20 | 112.01 | TRUE | 0 | 0 |
2024-05-10 | 930 | 183.09 | PUT | 2 | 22 | 100.78 | TRUE | -40.81 | -0.18 |
2024-05-10 | 935 | 190.3 | PUT | 13 | 19 | 107.31 | TRUE | 190.3 | 0 |
2024-05-10 | 940 | 194.5 | PUT | 25 | 49 | 107.22 | TRUE | -38.4 | -0.16 |
2024-05-10 | 945 | 77.6 | PUT | 0 | 31 | 113.12 | TRUE | 0 | 0 |
2024-05-10 | 950 | 200 | PUT | 2 | 29 | 99.92 | TRUE | -42.05 | -0.17 |
2024-05-10 | 955 | 95 | PUT | 0 | 6 | 113.08 | TRUE | 0 | 0 |
2024-05-10 | 960 | 212.44 | PUT | 1 | 13 | 108.9 | TRUE | 212.44 | 0 |
2024-05-10 | 965 | 96.4 | PUT | 0 | 3 | 117.26 | TRUE | 0 | 0 |
2024-05-10 | 970 | 205.3 | PUT | 6 | 13 | 112.59 | TRUE | -51.58 | -0.2 |
2024-05-10 | 975 | 92.9 | PUT | 0 | 45 | 116.58 | TRUE | 0 | 0 |
2024-05-10 | 980 | 107.35 | PUT | 0 | 7 | 117.03 | TRUE | 0 | 0 |
2024-05-10 | 985 | 229 | PUT | 1 | 8 | 119.12 | TRUE | 229 | 0 |
2024-05-10 | 990 | 222.6 | PUT | 8 | 19 | 117.82 | TRUE | 222.6 | 0 |
2024-05-10 | 995 | 99.81 | PUT | 0 | 6 | 120.01 | TRUE | 0 | 0 |
2024-05-10 | 1000 | 260.31 | PUT | 2 | 57 | 113.24 | TRUE | -42.66 | -0.14 |
2024-05-10 | 1005 | 313.5 | PUT | 0 | 1 | 113.95 | TRUE | 0 | 0 |
2024-05-10 | 1010 | 255.85 | PUT | 1 | 14 | 105.38 | TRUE | 255.85 | 0 |
2024-05-10 | 1015 | 121.5 | PUT | 0 | 10 | 114.86 | TRUE | 0 | 0 |
2024-05-10 | 1020 | 272.02 | PUT | 1 | 7 | 125.38 | TRUE | 272.02 | 0 |
2024-05-10 | 1025 | 214.2 | PUT | 0 | 2 | 115.21 | TRUE | 0 | 0 |
2024-05-10 | 1030 | 340.63 | PUT | 0 | 14 | 120.82 | TRUE | 0 | 0 |
2024-05-10 | 1035 | 222.7 | PUT | 0 | 46 | 118.98 | TRUE | 0 | 0 |
2024-05-10 | 1040 | 214.74 | PUT | 0 | 2 | 119.67 | TRUE | 0 | 0 |
2024-05-10 | 1045 | 231.2 | PUT | 0 | 1 | 123.15 | TRUE | 0 | 0 |
2024-05-10 | 1050 | 284.25 | PUT | 1 | 7 | 116.77 | TRUE | -49.96 | -0.15 |
2024-05-10 | 1055 | 224.9 | PUT | 0 | 1 | 117.67 | TRUE | 0 | 0 |
2024-05-10 | 1060 | 350.28 | PUT | 0 | 2 | 125.75 | TRUE | 0 | 0 |
2024-05-10 | 1065 | 172.6 | PUT | 0 | 11 | 123.62 | TRUE | 0 | 0 |
2024-05-10 | 1070 | 236.21 | PUT | 0 | 2 | 110.5 | TRUE | 0 | 0 |
2024-05-10 | 1075 | 337.7 | PUT | 1 | 2 | 117.22 | TRUE | 337.7 | 0 |
2024-05-10 | 1080 | 165.9 | PUT | 0 | 2 | 108.02 | TRUE | 0 | 0 |
2024-05-10 | 1085 | 286.1 | PUT | 0 | 5 | 115.08 | TRUE | 0 | 0 |
2024-05-10 | 1090 | 250.71 | PUT | 0 | 2 | 116.79 | TRUE | 0 | 0 |
2024-05-10 | 1095 | 260.3 | PUT | 0 | 2 | 116.06 | TRUE | 0 | 0 |
2024-05-10 | 1100 | 265.1 | PUT | 0 | 4 | 108.64 | TRUE | 0 | 0 |
2024-05-10 | 1105 | 157.1 | PUT | 0 | 4 | 117.17 | TRUE | 0 | 0 |
2024-05-10 | 1110 | 0 | PUT | 0 | 0 | 116.26 | TRUE | 0 | 0 |
2024-05-10 | 1115 | 0 | PUT | 0 | 0 | 116.17 | TRUE | 0 | 0 |
2024-05-10 | 1120 | 0 | PUT | 0 | 0 | 116.97 | TRUE | 0 | 0 |
2024-05-10 | 1125 | 361 | PUT | 1 | 0 | 140.05 | TRUE | 361 | 0 |
2024-05-10 | 1130 | 0 | PUT | 0 | 0 | 117.57 | TRUE | 0 | 0 |
2024-05-10 | 1140 | 0 | PUT | 0 | 0 | 118.58 | TRUE | 0 | 0 |
2024-05-10 | 1150 | 0 | PUT | 0 | 0 | 118.98 | TRUE | 0 | 0 |
2024-05-10 | 1160 | 252.4 | PUT | 0 | 11 | 118.97 | TRUE | 0 | 0 |
2024-05-10 | 1170 | 0 | PUT | 0 | 0 | 118.79 | TRUE | 0 | 0 |
2024-05-10 | 1180 | 0 | PUT | 0 | 0 | 118.39 | TRUE | 0 | 0 |
2024-05-10 | 1190 | 0 | PUT | 0 | 0 | 118.83 | TRUE | 0 | 0 |
2024-05-10 | 1200 | 240.43 | PUT | 0 | 1 | 105.09 | TRUE | 0 | 0 |
2024-05-10 | 1210 | 0 | PUT | 0 | 0 | 118.54 | TRUE | 0 | 0 |
2024-05-10 | 1220 | 0 | PUT | 0 | 0 | 116.69 | TRUE | 0 | 0 |
2024-05-10 | 1230 | 0 | PUT | 0 | 0 | 119.33 | TRUE | 0 | 0 |
2024-05-10 | 1240 | 0 | PUT | 0 | 0 | 117.39 | TRUE | 0 | 0 |
2024-05-10 | 1250 | 0 | PUT | 0 | 0 | 118.43 | TRUE | 0 | 0 |
2024-05-10 | 1260 | 0 | PUT | 0 | 0 | 109.74 | TRUE | 0 | 0 |
2024-05-10 | 1270 | 0 | PUT | 0 | 0 | 116.13 | TRUE | 0 | 0 |
2024-05-10 | 1280 | 0 | PUT | 0 | 0 | 129.31 | TRUE | 0 | 0 |
2024-05-10 | 1290 | 0 | PUT | 0 | 0 | 117.36 | TRUE | 0 | 0 |
2024-05-10 | 1300 | 0 | PUT | 0 | 0 | 117.83 | TRUE | 0 | 0 |
2024-05-10 | 1310 | 0 | PUT | 0 | 0 | 117.09 | TRUE | 0 | 0 |
2024-05-10 | 1320 | 0 | PUT | 0 | 0 | 161.94 | TRUE | 0 | 0 |
2024-05-10 | 1330 | 0 | PUT | 0 | 0 | 123.19 | TRUE | 0 | 0 |
2024-05-10 | 1340 | 0 | PUT | 0 | 0 | 137.19 | TRUE | 0 | 0 |
2024-05-10 | 1350 | 0 | PUT | 0 | 0 | 138.17 | TRUE | 0 | 0 |
2024-05-10 | 1360 | 0 | PUT | 0 | 0 | 169.08 | TRUE | 0 | 0 |
2024-05-10 | 1370 | 0 | PUT | 0 | 0 | 170.23 | TRUE | 0 | 0 |
2024-05-10 | 1380 | 0 | PUT | 0 | 0 | 140.41 | TRUE | 0 | 0 |
2024-05-10 | 1390 | 0 | PUT | 0 | 0 | 171.96 | TRUE | 0 | 0 |
2024-05-10 | 1400 | 0 | PUT | 0 | 0 | 141.44 | TRUE | 0 | 0 |
2024-05-10 | 1410 | 0 | PUT | 0 | 0 | 171.99 | TRUE | 0 | 0 |
2024-05-10 | 1420 | 0 | PUT | 0 | 0 | 179.6 | TRUE | 0 | 0 |
2024-05-10 | 1430 | 0 | PUT | 0 | 0 | 180.66 | TRUE | 0 | 0 |
2024-05-17 | 120 | 919.84 | CALL | 0 | 10 | 419.49 | TRUE | 0 | 0 |
2024-05-17 | 125 | 196.5 | CALL | 0 | 3 | 295.57 | TRUE | 0 | 0 |
2024-05-17 | 130 | 0 | CALL | 0 | 0 | 403.79 | TRUE | 0 | 0 |
2024-05-17 | 135 | 0 | CALL | 0 | 0 | 284.08 | TRUE | 0 | 0 |
2024-05-17 | 140 | 830.44 | CALL | 0 | 1 | 381.33 | TRUE | 0 | 0 |
2024-05-17 | 145 | 138.35 | CALL | 0 | 2 | 244.66 | TRUE | 0 | 0 |
2024-05-17 | 150 | 141.6 | CALL | 0 | 1 | 248.5 | TRUE | 0 | 0 |
2024-05-17 | 155 | 118.66 | CALL | 0 | 2 | 360.82 | TRUE | 0 | 0 |
2024-05-17 | 160 | 852.37 | CALL | 0 | 3 | 394.5 | TRUE | 0 | 0 |
2024-05-17 | 165 | 105.2 | CALL | 0 | 1 | 369.16 | TRUE | 0 | 0 |
2024-05-17 | 170 | 134.7 | CALL | 0 | 4 | 382.27 | TRUE | 0 | 0 |
2024-05-17 | 175 | 724.6 | CALL | 0 | 1 | 354.86 | TRUE | 0 | 0 |
2024-05-17 | 180 | 126.4 | CALL | 0 | 3 | 204.98 | TRUE | 0 | 0 |
2024-05-17 | 185 | 297.6 | CALL | 0 | 1 | 325.58 | TRUE | 0 | 0 |
2024-05-17 | 190 | 951.62 | CALL | 0 | 4 | 350.04 | TRUE | 0 | 0 |
2024-05-17 | 195 | 882 | CALL | 0 | 17 | 327.75 | TRUE | 0 | 0 |
2024-05-17 | 200 | 502.74 | CALL | 0 | 8 | 187.98 | TRUE | 0 | 0 |
2024-05-17 | 210 | 936.41 | CALL | 0 | 7 | 207.73 | TRUE | 0 | 0 |
2024-05-17 | 220 | 692.22 | CALL | 0 | 16 | 214.42 | TRUE | 0 | 0 |
2024-05-17 | 230 | 87.3 | CALL | 0 | 16 | 278.3 | TRUE | 0 | 0 |
2024-05-17 | 240 | 567.05 | CALL | 0 | 29 | 195.82 | TRUE | 0 | 0 |
2024-05-17 | 250 | 805.42 | CALL | 0 | 17 | 212.9 | TRUE | 0 | 0 |
2024-05-17 | 260 | 513.92 | CALL | 0 | 32 | 248.62 | TRUE | 0 | 0 |
2024-05-17 | 270 | 532.33 | CALL | 0 | 30 | 188.68 | TRUE | 0 | 0 |
2024-05-17 | 280 | 630.49 | CALL | 0 | 20 | 236.08 | TRUE | 0 | 0 |
2024-05-17 | 290 | 510 | CALL | 0 | 27 | 174.89 | TRUE | 0 | 0 |
2024-05-17 | 300 | 389.99 | CALL | 0 | 92 | 180.86 | TRUE | 0 | 0 |
2024-05-17 | 310 | 436.8 | CALL | 0 | 42 | 131.5 | TRUE | 0 | 0 |
2024-05-17 | 320 | 705 | CALL | 0 | 65 | 208.02 | TRUE | 0 | 0 |
2024-05-17 | 330 | 673 | CALL | 0 | 62 | 165.42 | TRUE | 0 | 0 |
2024-05-17 | 340 | 838.77 | CALL | 0 | 57 | 160.29 | TRUE | 0 | 0 |
2024-05-17 | 350 | 424.78 | CALL | 0 | 127 | 160.15 | TRUE | 0 | 0 |
2024-05-17 | 360 | 543.5 | CALL | 0 | 241 | 162.11 | TRUE | 0 | 0 |
2024-05-17 | 370 | 594.99 | CALL | 0 | 45 | 147.07 | TRUE | 0 | 0 |
2024-05-17 | 380 | 300 | CALL | 0 | 94 | 136.14 | TRUE | 0 | 0 |
2024-05-17 | 390 | 337.5 | CALL | 0 | 58 | 143.04 | TRUE | 0 | 0 |
2024-05-17 | 400 | 309.25 | CALL | 0 | 147 | 130.94 | TRUE | 0 | 0 |
2024-05-17 | 410 | 551.09 | CALL | 0 | 72 | 130.19 | TRUE | 0 | 0 |
2024-05-17 | 420 | 353.4 | CALL | 1 | 149 | 123.67 | TRUE | 353.4 | 0 |
2024-05-17 | 430 | 556.53 | CALL | 0 | 9 | 127.46 | TRUE | 0 | 0 |
2024-05-17 | 440 | 440.48 | CALL | 0 | 24 | 127.24 | TRUE | 0 | 0 |
2024-05-17 | 450 | 260.2 | CALL | 0 | 577 | 124.37 | TRUE | 0 | 0 |
2024-05-17 | 460 | 271.4 | CALL | 0 | 255 | 114.36 | TRUE | 0 | 0 |
2024-05-17 | 470 | 236.8 | CALL | 0 | 426 | 118.45 | TRUE | 0 | 0 |
2024-05-17 | 480 | 311.5 | CALL | 0 | 28 | 116.33 | TRUE | 0 | 0 |
2024-05-17 | 490 | 661 | CALL | 0 | 38 | 109.41 | TRUE | 0 | 0 |
2024-05-17 | 500 | 210.95 | CALL | 0 | 65 | 117.04 | TRUE | 0 | 0 |
2024-05-17 | 510 | 262.5 | CALL | 2 | 48 | 110.81 | TRUE | 48.7 | 0.23 |
2024-05-17 | 520 | 196.8 | CALL | 0 | 93 | 101.04 | TRUE | 0 | 0 |
2024-05-17 | 530 | 258.2 | CALL | 2 | 37 | 107.95 | TRUE | 258.2 | 0 |
2024-05-17 | 540 | 181.2 | CALL | 0 | 22 | 106.62 | TRUE | 0 | 0 |
2024-05-17 | 550 | 240 | CALL | 1 | 22 | 106.55 | TRUE | 71.69 | 0.43 |
2024-05-17 | 560 | 190.75 | CALL | 0 | 21 | 112.09 | TRUE | 0 | 0 |
2024-05-17 | 570 | 224.05 | CALL | 1 | 10 | 109.87 | TRUE | 53.15 | 0.31 |
2024-05-17 | 580 | 196.2 | CALL | 1 | 30 | 102.78 | TRUE | 196.2 | 0 |
2024-05-17 | 590 | 139.92 | CALL | 0 | 16 | 106.7 | TRUE | 0 | 0 |
2024-05-17 | 600 | 181.88 | CALL | 60 | 184 | 106.9 | TRUE | 34.96 | 0.24 |
2024-05-17 | 610 | 167.6 | CALL | 7 | 22 | 103.9 | TRUE | 167.6 | 0 |
2024-05-17 | 620 | 134.95 | CALL | 0 | 33 | 102.51 | TRUE | 0 | 0 |
2024-05-17 | 630 | 163 | CALL | 4 | 113 | 100.1 | TRUE | 52.4 | 0.47 |
2024-05-17 | 640 | 168 | CALL | 2 | 47 | 102.17 | TRUE | 63.38 | 0.61 |
2024-05-17 | 650 | 140.2 | CALL | 31 | 129 | 104.8 | TRUE | 27.5 | 0.24 |
2024-05-17 | 660 | 129.8 | CALL | 11 | 21 | 104.11 | TRUE | 29.1 | 0.29 |
2024-05-17 | 670 | 98.56 | CALL | 0 | 32 | 102.97 | TRUE | 0 | 0 |
2024-05-17 | 680 | 126.04 | CALL | 27 | 80 | 101.82 | TRUE | 28.64 | 0.29 |
2024-05-17 | 690 | 114.08 | CALL | 3 | 70 | 98.03 | TRUE | 24.78 | 0.28 |
2024-05-17 | 700 | 107.08 | CALL | 108 | 288 | 101.17 | TRUE | 23.33 | 0.28 |
2024-05-17 | 705 | 113.5 | CALL | 1 | 69 | 101.6 | TRUE | 32.5 | 0.4 |
2024-05-17 | 710 | 109.6 | CALL | 6 | 186 | 99.87 | TRUE | 31.6 | 0.41 |
2024-05-17 | 715 | 97.6 | CALL | 6 | 63 | 101.14 | TRUE | 20.2 | 0.26 |
2024-05-17 | 720 | 92.3 | CALL | 28 | 116 | 99.65 | TRUE | 17.5 | 0.23 |
2024-05-17 | 725 | 94.9 | CALL | 18 | 48 | 99.29 | TRUE | 22.7 | 0.31 |
2024-05-17 | 730 | 92.7 | CALL | 29 | 110 | 99.9 | TRUE | 22.6 | 0.32 |
2024-05-17 | 735 | 94 | CALL | 13 | 7 | 100.35 | TRUE | 25 | 0.36 |
2024-05-17 | 740 | 90 | CALL | 15 | 90 | 100.31 | TRUE | 23.4 | 0.35 |
2024-05-17 | 745 | 85.9 | CALL | 1 | 11 | 99.73 | TRUE | 22.2 | 0.35 |
2024-05-17 | 750 | 82.65 | CALL | 120 | 217 | 99.83 | TRUE | 21.65 | 0.35 |
2024-05-17 | 755 | 80.2 | CALL | 16 | 26 | 99.72 | TRUE | 29.3 | 0.58 |
2024-05-17 | 760 | 83.9 | CALL | 38 | 209 | 99.67 | TRUE | 26.68 | 0.47 |
2024-05-17 | 765 | 80.45 | CALL | 55 | 4 | 99.62 | FALSE | 23.75 | 0.42 |
2024-05-17 | 770 | 73.2 | CALL | 117 | 183 | 99.44 | FALSE | 16.2 | 0.28 |
2024-05-17 | 775 | 68.4 | CALL | 55 | 9 | 99.59 | FALSE | 12.8 | 0.23 |
2024-05-17 | 780 | 70.1 | CALL | 69 | 140 | 99.6 | FALSE | 19.28 | 0.38 |
2024-05-17 | 785 | 72 | CALL | 57 | 1 | 99.55 | FALSE | 24.2 | 0.51 |
2024-05-17 | 790 | 65.1 | CALL | 172 | 149 | 99.76 | FALSE | 14.91 | 0.3 |
2024-05-17 | 795 | 64 | CALL | 45 | 32 | 98.99 | FALSE | 15.42 | 0.32 |
2024-05-17 | 800 | 61.15 | CALL | 356 | 581 | 99.67 | FALSE | 16.7 | 0.38 |
2024-05-17 | 805 | 63.55 | CALL | 5 | 1 | 99.49 | FALSE | 24.55 | 0.63 |
2024-05-17 | 810 | 61.2 | CALL | 199 | 127 | 99.32 | FALSE | 18.69 | 0.44 |
2024-05-17 | 815 | 67.2 | CALL | 63 | 2 | 99.55 | FALSE | 24.2 | 0.56 |
2024-05-17 | 820 | 54.98 | CALL | 295 | 115 | 101.02 | FALSE | 16.18 | 0.42 |
2024-05-17 | 825 | 49.7 | CALL | 49 | 14 | 100.1 | FALSE | 9.3 | 0.23 |
2024-05-17 | 830 | 51.2 | CALL | 14 | 192 | 100.43 | FALSE | 13.9 | 0.37 |
2024-05-17 | 835 | 53.12 | CALL | 21 | 0 | 98.61 | FALSE | 53.12 | 0 |
2024-05-17 | 840 | 47.5 | CALL | 52 | 113 | 99.69 | FALSE | 11.22 | 0.31 |
2024-05-17 | 845 | 45.9 | CALL | 9 | 31 | 99.58 | FALSE | 13.75 | 0.43 |
2024-05-17 | 850 | 45.3 | CALL | 168 | 4395 | 100.77 | FALSE | 13.3 | 0.42 |
2024-05-17 | 855 | 45 | CALL | 5 | 4 | 98.75 | FALSE | 12.9 | 0.4 |
2024-05-17 | 860 | 42.1 | CALL | 96 | 191 | 100.27 | FALSE | 12.4 | 0.42 |
2024-05-17 | 865 | 30.3 | CALL | 0 | 6 | 98.52 | FALSE | 0 | 0 |
2024-05-17 | 870 | 42.6 | CALL | 16 | 142 | 104.73 | FALSE | 16.15 | 0.61 |
2024-05-17 | 875 | 49.8 | CALL | 5 | 21 | 102.41 | FALSE | 20.6 | 0.71 |
2024-05-17 | 880 | 37.75 | CALL | 110 | 270 | 98.76 | FALSE | 10.95 | 0.41 |
2024-05-17 | 885 | 37.4 | CALL | 5 | 19 | 98.69 | FALSE | 12.3 | 0.49 |
2024-05-17 | 890 | 36.15 | CALL | 113 | 142 | 98.78 | FALSE | 12.35 | 0.52 |
2024-05-17 | 895 | 36.1 | CALL | 41 | 0 | 100.69 | FALSE | 36.1 | 0 |
2024-05-17 | 900 | 32.49 | CALL | 228 | 839 | 100.62 | FALSE | 8.04 | 0.33 |
2024-05-17 | 910 | 32.8 | CALL | 24 | 165 | 100.52 | FALSE | 11.03 | 0.51 |
2024-05-17 | 920 | 28.5 | CALL | 77 | 302 | 100.84 | FALSE | 8.5 | 0.43 |
2024-05-17 | 930 | 27.52 | CALL | 13 | 168 | 100.98 | FALSE | 9.7 | 0.54 |
2024-05-17 | 940 | 27.31 | CALL | 32 | 110 | 101.36 | FALSE | 8.44 | 0.45 |
2024-05-17 | 950 | 23.3 | CALL | 222 | 4353 | 101.07 | FALSE | 5.9 | 0.34 |
2024-05-17 | 960 | 21.81 | CALL | 25 | 182 | 101.21 | FALSE | 5.36 | 0.33 |
2024-05-17 | 970 | 21 | CALL | 26 | 195 | 102.42 | FALSE | 6 | 0.4 |
2024-05-17 | 980 | 19.53 | CALL | 4 | 157 | 102.3 | FALSE | 5.08 | 0.35 |
2024-05-17 | 990 | 19 | CALL | 129 | 333 | 103.81 | FALSE | 7.7 | 0.68 |
2024-05-17 | 1000 | 17.65 | CALL | 556 | 2086 | 102.85 | FALSE | 6 | 0.52 |
2024-05-17 | 1010 | 18.5 | CALL | 26 | 474 | 103.19 | FALSE | 7.6 | 0.7 |
2024-05-17 | 1020 | 15.06 | CALL | 12 | 125 | 103 | FALSE | 4.76 | 0.46 |
2024-05-17 | 1030 | 14.88 | CALL | 21 | 125 | 104.86 | FALSE | 5.08 | 0.52 |
2024-05-17 | 1040 | 15.19 | CALL | 5 | 258 | 103.76 | FALSE | 5.69 | 0.6 |
2024-05-17 | 1050 | 14 | CALL | 66 | 592 | 104.5 | FALSE | 5 | 0.56 |
2024-05-17 | 1060 | 13.2 | CALL | 14 | 104 | 104.54 | FALSE | 5.5 | 0.71 |
2024-05-17 | 1070 | 12.8 | CALL | 7 | 153 | 105.08 | FALSE | 4.4 | 0.52 |
2024-05-17 | 1080 | 12.1 | CALL | 4 | 168 | 105.26 | FALSE | 5.51 | 0.84 |
2024-05-17 | 1090 | 9.21 | CALL | 1 | 97 | 105.87 | FALSE | 3.51 | 0.62 |
2024-05-17 | 1100 | 10.5 | CALL | 129 | 602 | 106.25 | FALSE | 3.84 | 0.58 |
2024-05-17 | 1110 | 10.3 | CALL | 26 | 166 | 106.67 | FALSE | 4.1 | 0.66 |
2024-05-17 | 1120 | 9.8 | CALL | 75 | 213 | 107.01 | FALSE | 4.75 | 0.94 |
2024-05-17 | 1130 | 9 | CALL | 1 | 168 | 107.87 | FALSE | 3.44 | 0.62 |
2024-05-17 | 1140 | 8.5 | CALL | 5 | 175 | 107.71 | FALSE | 3.5 | 0.7 |
2024-05-17 | 1150 | 7.4 | CALL | 45 | 816 | 108.43 | FALSE | 2.39 | 0.48 |
2024-05-17 | 1160 | 6.7 | CALL | 6 | 164 | 107.7 | FALSE | 2.45 | 0.58 |
2024-05-17 | 1170 | 7.2 | CALL | 58 | 102 | 108.97 | FALSE | 2.5 | 0.53 |
2024-05-17 | 1180 | 7.1 | CALL | 13 | 129 | 109.29 | FALSE | 3.48 | 0.96 |
2024-05-17 | 1190 | 7.3 | CALL | 163 | 188 | 110.49 | FALSE | 3.5 | 0.92 |
2024-05-17 | 1200 | 5.7 | CALL | 380 | 923 | 110.29 | FALSE | 2.1 | 0.58 |
2024-05-17 | 1210 | 5.5 | CALL | 416 | 164 | 111 | FALSE | 2.1 | 0.62 |
2024-05-17 | 1220 | 5.6 | CALL | 109 | 68 | 111.03 | FALSE | 2.27 | 0.68 |
2024-05-17 | 1230 | 4.6 | CALL | 5 | 58 | 110.05 | FALSE | 1.43 | 0.45 |
2024-05-17 | 1240 | 4.9 | CALL | 88 | 41 | 112.85 | FALSE | 1.85 | 0.61 |
2024-05-17 | 1250 | 5 | CALL | 17 | 230 | 112.67 | FALSE | 1.9 | 0.61 |
2024-05-17 | 1260 | 4.5 | CALL | 15 | 58 | 113.83 | FALSE | 1.9 | 0.73 |
2024-05-17 | 1270 | 2.73 | CALL | 1 | 21 | 113.49 | FALSE | 0.33 | 0.14 |
2024-05-17 | 1280 | 4.4 | CALL | 10 | 374 | 116.09 | FALSE | 1.85 | 0.73 |
2024-05-17 | 1290 | 2.27 | CALL | 0 | 28 | 115.14 | FALSE | 0 | 0 |
2024-05-17 | 1300 | 3.6 | CALL | 28 | 1027 | 114.56 | FALSE | 1.15 | 0.47 |
2024-05-17 | 1310 | 3.7 | CALL | 54 | 101 | 116.41 | FALSE | 1.3 | 0.54 |
2024-05-17 | 1320 | 1.75 | CALL | 0 | 86 | 115.53 | FALSE | 0 | 0 |
2024-05-17 | 1330 | 2.79 | CALL | 5 | 664 | 113.41 | FALSE | 1.19 | 0.74 |
2024-05-17 | 1340 | 3.25 | CALL | 4 | 400 | 117.57 | FALSE | 1.22 | 0.6 |
2024-05-17 | 1350 | 2.99 | CALL | 25 | 652 | 117.15 | FALSE | 1.05 | 0.54 |
2024-05-17 | 1360 | 3.46 | CALL | 2 | 206 | 121.28 | FALSE | 1.71 | 0.98 |
2024-05-17 | 1370 | 2.3 | CALL | 2 | 10 | 114.65 | FALSE | -0.3 | -0.12 |
2024-05-17 | 1380 | 3 | CALL | 5 | 112 | 120.78 | FALSE | 1.3 | 0.76 |
2024-05-17 | 1390 | 1.5 | CALL | 0 | 6 | 119 | FALSE | 0 | 0 |
2024-05-17 | 1400 | 2.35 | CALL | 48 | 366 | 118.44 | FALSE | 0.85 | 0.57 |
2024-05-17 | 1410 | 2 | CALL | 0 | 13 | 120.33 | FALSE | 0 | 0 |
2024-05-17 | 1420 | 2.47 | CALL | 1 | 45 | 121.59 | FALSE | 1.19 | 0.93 |
2024-05-17 | 1430 | 2.75 | CALL | 0 | 5 | 120.75 | FALSE | 0 | 0 |
2024-05-17 | 1440 | 2.6 | CALL | 0 | 58 | 121.42 | FALSE | 0 | 0 |
2024-05-17 | 1450 | 2.77 | CALL | 3 | 30 | 121.85 | FALSE | 1.35 | 0.95 |
2024-05-17 | 1460 | 2.65 | CALL | 3 | 90 | 127.31 | FALSE | 1.43 | 1.17 |
2024-05-17 | 1470 | 1.88 | CALL | 3 | 17 | 121.97 | FALSE | 1.88 | 0 |
2024-05-17 | 1480 | 1.42 | CALL | 3 | 140 | 124.32 | FALSE | -0.83 | -0.37 |
2024-05-17 | 1490 | 1.6 | CALL | 16 | 11 | 121.22 | FALSE | 0.45 | 0.39 |
2024-05-17 | 1500 | 1.78 | CALL | 177 | 597 | 124.05 | FALSE | 0.58 | 0.48 |
2024-05-17 | 1510 | 1.9 | CALL | 0 | 30 | 122.93 | FALSE | 0 | 0 |
2024-05-17 | 1520 | 2 | CALL | 7 | 27 | 128.14 | FALSE | 1 | 1 |
2024-05-17 | 1530 | 1.6 | CALL | 0 | 6 | 124.87 | FALSE | 0 | 0 |
2024-05-17 | 1540 | 0.92 | CALL | 0 | 63 | 125.83 | FALSE | 0 | 0 |
2024-05-17 | 1550 | 1.75 | CALL | 7 | 35 | 128.63 | FALSE | 0.63 | 0.56 |
2024-05-17 | 1560 | 0.6 | CALL | 0 | 222 | 126.88 | FALSE | 0 | 0 |
2024-05-17 | 1570 | 1 | CALL | 1 | 3 | 121.28 | FALSE | -0.16 | -0.14 |
2024-05-17 | 1580 | 0.81 | CALL | 0 | 110 | 128.45 | FALSE | 0 | 0 |
2024-05-17 | 1600 | 1.55 | CALL | 8 | 546 | 131.14 | FALSE | 0.6 | 0.63 |
2024-05-17 | 1610 | 0.68 | CALL | 0 | 28 | 129.96 | FALSE | 0 | 0 |
2024-05-17 | 1620 | 4.6 | CALL | 0 | 113 | 129.9 | FALSE | 0 | 0 |
2024-05-17 | 1630 | 0.9 | CALL | 0 | 27 | 125.32 | FALSE | 0 | 0 |
2024-05-17 | 1640 | 0.6 | CALL | 0 | 21 | 126.57 | FALSE | 0 | 0 |
2024-05-17 | 1650 | 0.95 | CALL | 0 | 27 | 126.16 | FALSE | 0 | 0 |
2024-05-17 | 1660 | 1.05 | CALL | 7 | 53 | 129.83 | FALSE | 0.7 | 2 |
2024-05-17 | 1670 | 1.2 | CALL | 104 | 33 | 132.86 | FALSE | 0.8 | 2 |
2024-05-17 | 1680 | 4.9 | CALL | 0 | 5 | 130.71 | FALSE | 0 | 0 |
2024-05-17 | 1690 | 0.85 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1700 | 1.2 | CALL | 7 | 170 | 135.36 | FALSE | 1.2 | 0 |
2024-05-17 | 1710 | 2.1 | CALL | 0 | 10 | 130.13 | FALSE | 0 | 0 |
2024-05-17 | 1720 | 1.1 | CALL | 1 | 20 | 135.52 | FALSE | 1.1 | 0 |
2024-05-17 | 1730 | 0.8 | CALL | 73 | 69 | 131.23 | FALSE | 0.8 | 0 |
2024-05-17 | 1740 | 0.85 | CALL | 0 | 45 | 131.53 | FALSE | 0 | 0 |
2024-05-17 | 1750 | 1.1 | CALL | 3 | 76 | 137.92 | FALSE | 0.45 | 0.69 |
2024-05-17 | 1760 | 0.73 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1770 | 2.05 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1780 | 0.9 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1790 | 0.6 | CALL | 1 | 21 | 131.5 | FALSE | -0.6 | -0.5 |
2024-05-17 | 1800 | 0.8 | CALL | 1 | 184 | 136.56 | FALSE | 0.13 | 0.19 |
2024-05-17 | 1810 | 0.9 | CALL | 7 | 24 | 139.19 | FALSE | 0.9 | 0 |
2024-05-17 | 1820 | 1.15 | CALL | 0 | 13 | 138.04 | FALSE | 0 | 0 |
2024-05-17 | 1830 | 0.75 | CALL | 67 | 140 | 137.75 | FALSE | 0.4 | 1.14 |
2024-05-17 | 1840 | 0.61 | CALL | 105 | 694 | 135.34 | FALSE | 0.11 | 0.22 |
2024-05-17 | 120 | 0.05 | PUT | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0.05 | PUT | 0 | 277 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.16 | PUT | 0 | 88 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.1 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.95 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.08 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.08 | PUT | 0 | 144 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0.05 | PUT | 0 | 97 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.05 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.35 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.16 | PUT | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0.15 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.05 | PUT | 0 | 252 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.55 | PUT | 0 | 135 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.3 | PUT | 0 | 464 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.1 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.05 | PUT | 18 | 642 | 173.97 | FALSE | -0.05 | -0.5 |
2024-05-17 | 210 | 0.1 | PUT | 0 | 163 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.1 | PUT | 1 | 44 | 172.09 | FALSE | 0.1 | 0 |
2024-05-17 | 230 | 0.15 | PUT | 8 | 222 | 172.69 | FALSE | -0.13 | -0.46 |
2024-05-17 | 240 | 0.5 | PUT | 0 | 229 | 163.87 | FALSE | 0 | 0 |
2024-05-17 | 250 | 0.16 | PUT | 2 | 251 | 162.17 | FALSE | -0.24 | -0.6 |
2024-05-17 | 260 | 0.25 | PUT | 1 | 106 | 164.12 | FALSE | -0.1 | -0.29 |
2024-05-17 | 270 | 0.75 | PUT | 0 | 136 | 150.49 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0.73 | PUT | 0 | 389 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 1 | PUT | 0 | 82 | 0 | FALSE | 0 | 0 |
2024-05-17 | 300 | 0.42 | PUT | 35 | 450 | 152.03 | FALSE | -0.3 | -0.42 |
2024-05-17 | 310 | 0.47 | PUT | 1 | 91 | 149.01 | FALSE | -0.98 | -0.68 |
2024-05-17 | 320 | 1.65 | PUT | 0 | 143 | 0 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0.43 | PUT | 0 | 173 | 0 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.75 | PUT | 1 | 55 | 143 | FALSE | -0.7 | -0.48 |
2024-05-17 | 350 | 0.85 | PUT | 104 | 187 | 140.64 | FALSE | -0.7 | -0.45 |
2024-05-17 | 360 | 1.05 | PUT | 1 | 91 | 140.08 | FALSE | -0.45 | -0.3 |
2024-05-17 | 370 | 1.2 | PUT | 1 | 51 | 138.09 | FALSE | -1.2 | -0.5 |
2024-05-17 | 380 | 1.12 | PUT | 106 | 75 | 132.12 | FALSE | -1.33 | -0.54 |
2024-05-17 | 390 | 1.32 | PUT | 7 | 90 | 130.85 | FALSE | -1.18 | -0.47 |
2024-05-17 | 400 | 1.35 | PUT | 124 | 331 | 126.84 | FALSE | -1.05 | -0.44 |
2024-05-17 | 410 | 1.6 | PUT | 3 | 56 | 125.82 | FALSE | -1.35 | -0.46 |
2024-05-17 | 420 | 1.67 | PUT | 1 | 54 | 122.32 | FALSE | -1.93 | -0.54 |
2024-05-17 | 430 | 2.1 | PUT | 11 | 55 | 122.7 | FALSE | 2.1 | 0 |
2024-05-17 | 440 | 2.2 | PUT | 18 | 85 | 119.34 | FALSE | -1.5 | -0.41 |
2024-05-17 | 450 | 2.65 | PUT | 81 | 859 | 119.03 | FALSE | -1.95 | -0.42 |
2024-05-17 | 460 | 2.78 | PUT | 8 | 146 | 115.78 | FALSE | -3.34 | -0.55 |
2024-05-17 | 470 | 3.4 | PUT | 37 | 597 | 116 | FALSE | -2.3 | -0.4 |
2024-05-17 | 480 | 3.55 | PUT | 1 | 317 | 112.69 | FALSE | -3.47 | -0.49 |
2024-05-17 | 490 | 4.1 | PUT | 1 | 67 | 111.77 | FALSE | -3.3 | -0.45 |
2024-05-17 | 500 | 4.8 | PUT | 134 | 3583 | 111.28 | FALSE | -2.7 | -0.36 |
2024-05-17 | 510 | 5.2 | PUT | 3 | 99 | 108.95 | FALSE | -3.74 | -0.42 |
2024-05-17 | 520 | 6 | PUT | 27 | 208 | 108.28 | FALSE | -4.44 | -0.43 |
2024-05-17 | 530 | 6.93 | PUT | 8 | 77 | 107.76 | FALSE | -5.07 | -0.42 |
2024-05-17 | 540 | 7.9 | PUT | 5 | 146 | 107 | FALSE | -5.27 | -0.4 |
2024-05-17 | 550 | 9.25 | PUT | 80 | 369 | 105.49 | FALSE | -5.75 | -0.38 |
2024-05-17 | 560 | 11.2 | PUT | 12 | 148 | 104.23 | FALSE | -5.7 | -0.34 |
2024-05-17 | 570 | 11.8 | PUT | 23 | 52 | 103.58 | FALSE | -6.6 | -0.36 |
2024-05-17 | 580 | 12.82 | PUT | 6 | 125 | 103.85 | FALSE | -7.88 | -0.38 |
2024-05-17 | 590 | 15.92 | PUT | 24 | 148 | 102.43 | FALSE | -7.25 | -0.31 |
2024-05-17 | 600 | 16 | PUT | 200 | 1816 | 102.23 | FALSE | -12.1 | -0.43 |
2024-05-17 | 610 | 18.48 | PUT | 43 | 209 | 101.44 | FALSE | -11.52 | -0.38 |
2024-05-17 | 620 | 19.09 | PUT | 7 | 381 | 101.16 | FALSE | -12.52 | -0.4 |
2024-05-17 | 630 | 22.6 | PUT | 13 | 266 | 101.31 | FALSE | -12.7 | -0.36 |
2024-05-17 | 640 | 25.02 | PUT | 24 | 203 | 100.73 | FALSE | -13.28 | -0.35 |
2024-05-17 | 650 | 27.8 | PUT | 161 | 882 | 100.48 | FALSE | -17.02 | -0.38 |
2024-05-17 | 660 | 30.72 | PUT | 27 | 185 | 100.13 | FALSE | -16.18 | -0.35 |
2024-05-17 | 670 | 34.01 | PUT | 28 | 114 | 100.05 | FALSE | -16.76 | -0.33 |
2024-05-17 | 680 | 37.44 | PUT | 20 | 376 | 99.86 | FALSE | -17.06 | -0.31 |
2024-05-17 | 690 | 40.77 | PUT | 143 | 229 | 99.19 | FALSE | -20.93 | -0.34 |
2024-05-17 | 700 | 44.02 | PUT | 424 | 1194 | 98.12 | FALSE | -21.13 | -0.32 |
2024-05-17 | 705 | 46.54 | PUT | 26 | 38 | 98.78 | FALSE | -21.36 | -0.31 |
2024-05-17 | 710 | 49 | PUT | 10 | 202 | 99.26 | FALSE | -23.9 | -0.33 |
2024-05-17 | 715 | 50.75 | PUT | 11 | 5 | 98.65 | FALSE | -21.15 | -0.29 |
2024-05-17 | 720 | 54.7 | PUT | 49 | 205 | 98.95 | FALSE | -20.34 | -0.27 |
2024-05-17 | 725 | 60.4 | PUT | 29 | 12 | 98.89 | FALSE | -17.05 | -0.22 |
2024-05-17 | 730 | 57.8 | PUT | 25 | 257 | 98.89 | FALSE | -22.4 | -0.28 |
2024-05-17 | 735 | 59.5 | PUT | 20 | 17 | 97.93 | FALSE | -23.6 | -0.28 |
2024-05-17 | 740 | 62.72 | PUT | 19 | 438 | 98.97 | FALSE | -25.18 | -0.29 |
2024-05-17 | 745 | 65.8 | PUT | 12 | 20 | 99.73 | FALSE | -23.8 | -0.27 |
2024-05-17 | 750 | 69 | PUT | 71 | 536 | 99.04 | FALSE | -23.4 | -0.25 |
2024-05-17 | 755 | 71.23 | PUT | 22 | 5 | 99.08 | FALSE | -27.17 | -0.28 |
2024-05-17 | 760 | 74.3 | PUT | 22 | 316 | 99.05 | FALSE | -34.2 | -0.32 |
2024-05-17 | 765 | 74.4 | PUT | 48 | 0 | 99.08 | TRUE | 74.4 | 0 |
2024-05-17 | 770 | 79.04 | PUT | 95 | 314 | 99.56 | TRUE | -29.26 | -0.27 |
2024-05-17 | 775 | 75 | PUT | 1 | 9 | 99.01 | TRUE | -33.3 | -0.31 |
2024-05-17 | 780 | 84.43 | PUT | 79 | 560 | 99.14 | TRUE | -27.17 | -0.24 |
2024-05-17 | 785 | 87.93 | PUT | 67 | 1 | 99.88 | TRUE | -31.67 | -0.26 |
2024-05-17 | 790 | 89.25 | PUT | 39 | 199 | 99.08 | TRUE | -42.57 | -0.32 |
2024-05-17 | 795 | 88.5 | PUT | 53 | 1 | 98.98 | TRUE | -51.5 | -0.37 |
2024-05-17 | 800 | 97.1 | PUT | 259 | 956 | 99.99 | TRUE | -30.9 | -0.24 |
2024-05-17 | 805 | 148.95 | PUT | 0 | 1 | 99.17 | TRUE | 0 | 0 |
2024-05-17 | 810 | 102.27 | PUT | 15 | 182 | 98.51 | TRUE | -35.73 | -0.26 |
2024-05-17 | 815 | 98.5 | PUT | 90 | 0 | 98.72 | TRUE | 98.5 | 0 |
2024-05-17 | 820 | 101 | PUT | 110 | 86 | 99.16 | TRUE | -39.3 | -0.28 |
2024-05-17 | 825 | 0 | PUT | 0 | 0 | 99.08 | TRUE | 0 | 0 |
2024-05-17 | 830 | 112.44 | PUT | 2 | 251 | 94.49 | TRUE | -51.56 | -0.31 |
2024-05-17 | 835 | 117.9 | PUT | 1 | 3 | 97.25 | TRUE | -46.4 | -0.28 |
2024-05-17 | 840 | 143 | PUT | 1 | 144 | 99.22 | TRUE | -11.4 | -0.07 |
2024-05-17 | 845 | 131 | PUT | 1 | 0 | 98.97 | TRUE | 131 | 0 |
2024-05-17 | 850 | 130 | PUT | 8 | 358 | 99.48 | TRUE | -35.33 | -0.21 |
2024-05-17 | 855 | 183 | PUT | 0 | 10 | 98.98 | TRUE | 0 | 0 |
2024-05-17 | 860 | 124.03 | PUT | 1 | 113 | 99.04 | TRUE | -45.24 | -0.27 |
2024-05-17 | 865 | 145.89 | PUT | 4 | 0 | 98.62 | TRUE | 145.89 | 0 |
2024-05-17 | 870 | 200.6 | PUT | 0 | 328 | 100.63 | TRUE | 0 | 0 |
2024-05-17 | 875 | 0 | PUT | 0 | 0 | 98.25 | TRUE | 0 | 0 |
2024-05-17 | 880 | 149.19 | PUT | 6 | 264 | 95.43 | TRUE | -35.81 | -0.19 |
2024-05-17 | 885 | 176.19 | PUT | 2 | 1 | 100.79 | TRUE | -32.21 | -0.15 |
2024-05-17 | 890 | 159 | PUT | 11 | 179 | 98.62 | TRUE | -53.73 | -0.25 |
2024-05-17 | 895 | 0 | PUT | 0 | 0 | 100.61 | TRUE | 0 | 0 |
2024-05-17 | 900 | 167 | PUT | 44 | 409 | 98.97 | TRUE | -41.15 | -0.2 |
2024-05-17 | 910 | 173.52 | PUT | 4 | 240 | 96.81 | TRUE | -32.75 | -0.16 |
2024-05-17 | 920 | 179.63 | PUT | 1 | 157 | 99.9 | TRUE | -35.31 | -0.16 |
2024-05-17 | 930 | 189.38 | PUT | 4 | 122 | 96.17 | TRUE | -41.25 | -0.18 |
2024-05-17 | 940 | 199.7 | PUT | 3 | 326 | 99.62 | TRUE | -32.4 | -0.14 |
2024-05-17 | 950 | 220 | PUT | 5 | 354 | 100.65 | TRUE | -25.49 | -0.1 |
2024-05-17 | 960 | 272.6 | PUT | 0 | 134 | 100.32 | TRUE | 0 | 0 |
2024-05-17 | 970 | 234.91 | PUT | 5 | 99 | 101.16 | TRUE | -46.99 | -0.17 |
2024-05-17 | 980 | 288.8 | PUT | 0 | 85 | 100.93 | TRUE | 0 | 0 |
2024-05-17 | 990 | 252.7 | PUT | 1 | 141 | 97.04 | TRUE | 252.7 | 0 |
2024-05-17 | 1000 | 260.32 | PUT | 3 | 618 | 101.93 | TRUE | -29.78 | -0.1 |
2024-05-17 | 1010 | 246.4 | PUT | 2 | 68 | 102.45 | TRUE | -59.29 | -0.19 |
2024-05-17 | 1020 | 245.5 | PUT | 1 | 90 | 102.84 | TRUE | -69.49 | -0.22 |
2024-05-17 | 1030 | 260.9 | PUT | 2 | 73 | 103.22 | TRUE | 260.9 | 0 |
2024-05-17 | 1040 | 333 | PUT | 0 | 42 | 103.24 | TRUE | 0 | 0 |
2024-05-17 | 1050 | 335.2 | PUT | 0 | 54 | 103.58 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 228.28 | PUT | 0 | 66 | 104.43 | TRUE | 0 | 0 |
2024-05-17 | 1070 | 367.07 | PUT | 0 | 49 | 103.07 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 364.38 | PUT | 0 | 43 | 104.52 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 361.15 | PUT | 0 | 50 | 105.07 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 394.3 | PUT | 0 | 95 | 105.54 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 403.8 | PUT | 0 | 58 | 98.29 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 410.28 | PUT | 0 | 23 | 98.32 | TRUE | 0 | 0 |
2024-05-17 | 1130 | 340.19 | PUT | 0 | 62 | 96.44 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 217.2 | PUT | 0 | 36 | 97.42 | TRUE | 0 | 0 |
2024-05-17 | 1150 | 286.58 | PUT | 0 | 46 | 103.25 | TRUE | 0 | 0 |
2024-05-17 | 1160 | 396.6 | PUT | 1 | 22 | 119.67 | TRUE | 396.6 | 0 |
2024-05-17 | 1170 | 261 | PUT | 0 | 36 | 97.02 | TRUE | 0 | 0 |
2024-05-17 | 1180 | 469.5 | PUT | 0 | 21 | 107.57 | TRUE | 0 | 0 |
2024-05-17 | 1190 | 311.75 | PUT | 0 | 21 | 95.31 | TRUE | 0 | 0 |
2024-05-17 | 1200 | 483.66 | PUT | 0 | 99 | 108.95 | TRUE | 0 | 0 |
2024-05-17 | 1210 | 261.7 | PUT | 0 | 8 | 108.82 | TRUE | 0 | 0 |
2024-05-17 | 1220 | 329.7 | PUT | 0 | 12 | 95.57 | TRUE | 0 | 0 |
2024-05-17 | 1230 | 511.16 | PUT | 0 | 9 | 93.93 | TRUE | 0 | 0 |
2024-05-17 | 1240 | 322.2 | PUT | 0 | 10 | 94.59 | TRUE | 0 | 0 |
2024-05-17 | 1250 | 304.62 | PUT | 0 | 45 | 106.2 | TRUE | 0 | 0 |
2024-05-17 | 1260 | 539.81 | PUT | 0 | 6 | 127.19 | TRUE | 0 | 0 |
2024-05-17 | 1270 | 309 | PUT | 0 | 31 | 128.71 | TRUE | 0 | 0 |
2024-05-17 | 1280 | 378.9 | PUT | 0 | 7 | 99.84 | TRUE | 0 | 0 |
2024-05-17 | 1290 | 365.8 | PUT | 0 | 16 | 132.08 | TRUE | 0 | 0 |
2024-05-17 | 1300 | 537.19 | PUT | 1 | 55 | 145.48 | TRUE | -45.01 | -0.08 |
2024-05-17 | 1310 | 406.9 | PUT | 0 | 19 | 132.21 | TRUE | 0 | 0 |
2024-05-17 | 1320 | 416.3 | PUT | 0 | 9 | 135.27 | TRUE | 0 | 0 |
2024-05-17 | 1330 | 0 | PUT | 0 | 0 | 134.64 | TRUE | 0 | 0 |
2024-05-17 | 1340 | 453.5 | PUT | 0 | 38 | 135.18 | TRUE | 0 | 0 |
2024-05-17 | 1350 | 0 | PUT | 0 | 0 | 110.73 | TRUE | 0 | 0 |
2024-05-17 | 1360 | 386.5 | PUT | 0 | 24 | 114.99 | TRUE | 0 | 0 |
2024-05-17 | 1370 | 0 | PUT | 0 | 0 | 112.47 | TRUE | 0 | 0 |
2024-05-17 | 1380 | 453.5 | PUT | 0 | 0 | 141.51 | TRUE | 0 | 0 |
2024-05-17 | 1390 | 458.5 | PUT | 0 | 1 | 142.4 | TRUE | 0 | 0 |
2024-05-17 | 1400 | 640.25 | PUT | 23 | 8 | 131.5 | TRUE | -60.15 | -0.09 |
2024-05-17 | 1410 | 0 | PUT | 0 | 0 | 156.05 | TRUE | 0 | 0 |
2024-05-17 | 1420 | 500.3 | PUT | 0 | 0 | 144.96 | TRUE | 0 | 0 |
2024-05-17 | 1430 | 0 | PUT | 0 | 0 | 145.77 | TRUE | 0 | 0 |
2024-05-17 | 1440 | 392.8 | PUT | 0 | 0 | 147.51 | TRUE | 0 | 0 |
2024-05-17 | 1450 | 0 | PUT | 0 | 0 | 125.66 | TRUE | 0 | 0 |
2024-05-17 | 1460 | 563 | PUT | 0 | 2 | 150.01 | TRUE | 0 | 0 |
2024-05-17 | 1470 | 0 | PUT | 0 | 0 | 150.77 | TRUE | 0 | 0 |
2024-05-17 | 1480 | 479.2 | PUT | 0 | 0 | 151.02 | TRUE | 0 | 0 |
2024-05-17 | 1490 | 0 | PUT | 0 | 0 | 152.72 | TRUE | 0 | 0 |
2024-05-17 | 1500 | 729.63 | PUT | 8 | 0 | 168.11 | TRUE | -67.37 | -0.08 |
2024-05-17 | 1510 | 0 | PUT | 0 | 0 | 167.5 | TRUE | 0 | 0 |
2024-05-17 | 1520 | 767.5 | PUT | 0 | 0 | 167.58 | TRUE | 0 | 0 |
2024-05-17 | 1530 | 0 | PUT | 0 | 0 | 166.41 | TRUE | 0 | 0 |
2024-05-17 | 1540 | 526.2 | PUT | 0 | 0 | 162 | TRUE | 0 | 0 |
2024-05-17 | 1550 | 0 | PUT | 0 | 0 | 158.77 | TRUE | 0 | 0 |
2024-05-17 | 1560 | 445.5 | PUT | 0 | 0 | 172.77 | TRUE | 0 | 0 |
2024-05-17 | 1570 | 0 | PUT | 0 | 0 | 174.34 | TRUE | 0 | 0 |
2024-05-17 | 1580 | 646.71 | PUT | 0 | 0 | 176.28 | TRUE | 0 | 0 |
2024-05-17 | 1600 | 578.2 | PUT | 0 | 0 | 172.03 | TRUE | 0 | 0 |
2024-05-17 | 1610 | 488.2 | PUT | 0 | 0 | 177.36 | TRUE | 0 | 0 |
2024-05-17 | 1620 | 0 | PUT | 0 | 0 | 176 | TRUE | 0 | 0 |
2024-05-17 | 1630 | 0 | PUT | 0 | 0 | 167.13 | TRUE | 0 | 0 |
2024-05-17 | 1640 | 655.89 | PUT | 0 | 0 | 182.34 | TRUE | 0 | 0 |
2024-05-17 | 1650 | 0 | PUT | 0 | 0 | 174.34 | TRUE | 0 | 0 |
2024-05-17 | 1660 | 0 | PUT | 0 | 0 | 176.84 | TRUE | 0 | 0 |
2024-05-17 | 1670 | 0 | PUT | 0 | 0 | 182.77 | TRUE | 0 | 0 |
2024-05-17 | 1680 | 555.1 | PUT | 0 | 0 | 183.42 | TRUE | 0 | 0 |
2024-05-17 | 1690 | 707.8 | PUT | 0 | 0 | 181.86 | TRUE | 0 | 0 |
2024-05-17 | 1700 | 696.18 | PUT | 0 | 0 | 181.54 | TRUE | 0 | 0 |
2024-05-17 | 1710 | 0 | PUT | 0 | 0 | 182.11 | TRUE | 0 | 0 |
2024-05-17 | 1720 | 0 | PUT | 0 | 0 | 189.76 | TRUE | 0 | 0 |
2024-05-17 | 1730 | 0 | PUT | 0 | 0 | 192.44 | TRUE | 0 | 0 |
2024-05-17 | 1740 | 771.45 | PUT | 0 | 0 | 184.23 | TRUE | 0 | 0 |
2024-05-17 | 1750 | 0 | PUT | 0 | 0 | 191.6 | TRUE | 0 | 0 |
2024-05-17 | 1760 | 0 | PUT | 0 | 0 | 192.62 | TRUE | 0 | 0 |
2024-05-17 | 1770 | 0 | PUT | 0 | 0 | 192.77 | TRUE | 0 | 0 |
2024-05-17 | 1780 | 0 | PUT | 0 | 0 | 194.64 | TRUE | 0 | 0 |
2024-05-17 | 1790 | 0 | PUT | 0 | 0 | 196.07 | TRUE | 0 | 0 |
2024-05-17 | 1800 | 0 | PUT | 0 | 0 | 198.33 | TRUE | 0 | 0 |
2024-05-17 | 1810 | 0 | PUT | 0 | 0 | 197.18 | TRUE | 0 | 0 |
2024-05-17 | 1820 | 0 | PUT | 0 | 0 | 197.28 | TRUE | 0 | 0 |
2024-05-17 | 1830 | 0 | PUT | 0 | 0 | 166.74 | TRUE | 0 | 0 |
2024-05-17 | 1840 | 848.06 | PUT | 0 | 0 | 200.54 | TRUE | 0 | 0 |
2024-05-24 | 360 | 0 | CALL | 0 | 0 | 140.07 | TRUE | 0 | 0 |
2024-05-24 | 370 | 0 | CALL | 0 | 0 | 136.5 | TRUE | 0 | 0 |
2024-05-24 | 380 | 0 | CALL | 0 | 0 | 135.15 | TRUE | 0 | 0 |
2024-05-24 | 390 | 286.1 | CALL | 0 | 1 | 132.36 | TRUE | 0 | 0 |
2024-05-24 | 400 | 0 | CALL | 0 | 0 | 128.77 | TRUE | 0 | 0 |
2024-05-24 | 410 | 0 | CALL | 0 | 0 | 124.86 | TRUE | 0 | 0 |
2024-05-24 | 420 | 0 | CALL | 0 | 0 | 127.23 | TRUE | 0 | 0 |
2024-05-24 | 430 | 0 | CALL | 0 | 0 | 123.54 | TRUE | 0 | 0 |
2024-05-24 | 440 | 0 | CALL | 0 | 0 | 121.01 | TRUE | 0 | 0 |
2024-05-24 | 450 | 0 | CALL | 0 | 0 | 119.19 | TRUE | 0 | 0 |
2024-05-24 | 460 | 0 | CALL | 0 | 0 | 118.16 | TRUE | 0 | 0 |
2024-05-24 | 470 | 0 | CALL | 0 | 0 | 116 | TRUE | 0 | 0 |
2024-05-24 | 480 | 0 | CALL | 0 | 0 | 114.54 | TRUE | 0 | 0 |
2024-05-24 | 490 | 0 | CALL | 0 | 0 | 111.96 | TRUE | 0 | 0 |
2024-05-24 | 500 | 0 | CALL | 0 | 0 | 112.49 | TRUE | 0 | 0 |
2024-05-24 | 510 | 0 | CALL | 0 | 0 | 111.26 | TRUE | 0 | 0 |
2024-05-24 | 520 | 0 | CALL | 0 | 0 | 110.12 | TRUE | 0 | 0 |
2024-05-24 | 530 | 0 | CALL | 0 | 0 | 108.49 | TRUE | 0 | 0 |
2024-05-24 | 540 | 0 | CALL | 0 | 0 | 105.89 | TRUE | 0 | 0 |
2024-05-24 | 550 | 223.75 | CALL | 0 | 1 | 106.5 | TRUE | 0 | 0 |
2024-05-24 | 560 | 0 | CALL | 0 | 0 | 104.81 | TRUE | 0 | 0 |
2024-05-24 | 570 | 370.82 | CALL | 0 | 1 | 109.01 | TRUE | 0 | 0 |
2024-05-24 | 580 | 0 | CALL | 0 | 0 | 101.32 | TRUE | 0 | 0 |
2024-05-24 | 590 | 159.6 | CALL | 0 | 0 | 103.74 | TRUE | 0 | 0 |
2024-05-24 | 600 | 169.9 | CALL | 0 | 1 | 101.69 | TRUE | 0 | 0 |
2024-05-24 | 610 | 171.7 | CALL | 2 | 0 | 102.69 | TRUE | 22.1 | 0.15 |
2024-05-24 | 620 | 0 | CALL | 0 | 0 | 103.04 | TRUE | 0 | 0 |
2024-05-24 | 630 | 136.1 | CALL | 0 | 1 | 103.23 | TRUE | 0 | 0 |
2024-05-24 | 640 | 0 | CALL | 0 | 0 | 100.74 | TRUE | 0 | 0 |
2024-05-24 | 650 | 141.2 | CALL | 1 | 2 | 100 | TRUE | 26.1 | 0.23 |
2024-05-24 | 660 | 139 | CALL | 0 | 1 | 101.31 | TRUE | 0 | 0 |
2024-05-24 | 670 | 0 | CALL | 0 | 0 | 99.38 | TRUE | 0 | 0 |
2024-05-24 | 680 | 87.5 | CALL | 0 | 1 | 99.84 | TRUE | 0 | 0 |
2024-05-24 | 690 | 0 | CALL | 0 | 0 | 100.87 | TRUE | 0 | 0 |
2024-05-24 | 700 | 134.43 | CALL | 2 | 310 | 100.77 | TRUE | 43.73 | 0.48 |
2024-05-24 | 710 | 113.4 | CALL | 25 | 24 | 99.19 | TRUE | 20.8 | 0.22 |
2024-05-24 | 720 | 117.9 | CALL | 10 | 15 | 100.12 | TRUE | 32.65 | 0.38 |
2024-05-24 | 730 | 103 | CALL | 22 | 7 | 99.34 | TRUE | 19 | 0.23 |
2024-05-24 | 740 | 105.4 | CALL | 1 | 10 | 99.79 | TRUE | 25.9 | 0.33 |
2024-05-24 | 750 | 92.8 | CALL | 349 | 11 | 98.83 | TRUE | 19.13 | 0.26 |
2024-05-24 | 760 | 86.47 | CALL | 5 | 13 | 100.35 | TRUE | 86.47 | 0 |
2024-05-24 | 770 | 87.99 | CALL | 4 | 306 | 103.71 | FALSE | 23.49 | 0.36 |
2024-05-24 | 780 | 74 | CALL | 31 | 21 | 101.21 | FALSE | 18.5 | 0.33 |
2024-05-24 | 790 | 76.74 | CALL | 1 | 18 | 100.3 | FALSE | 15.14 | 0.25 |
2024-05-24 | 800 | 76 | CALL | 49 | 71 | 103.92 | FALSE | 22.15 | 0.41 |
2024-05-24 | 810 | 73 | CALL | 19 | 24 | 98.96 | FALSE | 17.8 | 0.32 |
2024-05-24 | 820 | 76.5 | CALL | 4 | 11 | 100.76 | FALSE | 29.29 | 0.62 |
2024-05-24 | 830 | 74.4 | CALL | 1 | 6 | 101.47 | FALSE | 74.4 | 0 |
2024-05-24 | 835 | 99.72 | CALL | 0 | 1 | 99.85 | FALSE | 0 | 0 |
2024-05-24 | 840 | 56.9 | CALL | 3 | 37 | 101.78 | FALSE | 16.9 | 0.42 |
2024-05-24 | 845 | 157.91 | CALL | 0 | 1 | 100 | FALSE | 0 | 0 |
2024-05-24 | 850 | 68.71 | CALL | 4 | 24 | 100.64 | FALSE | 23.01 | 0.5 |
2024-05-24 | 855 | 63.93 | CALL | 4 | 6 | 101.64 | FALSE | 63.93 | 0 |
2024-05-24 | 860 | 49.34 | CALL | 3 | 10 | 96.18 | FALSE | 10.39 | 0.27 |
2024-05-24 | 865 | 55.1 | CALL | 2 | 4 | 100.11 | FALSE | 20.1 | 0.57 |
2024-05-24 | 870 | 53.6 | CALL | 7 | 11 | 100.34 | FALSE | 53.6 | 0 |
2024-05-24 | 875 | 47.9 | CALL | 1 | 4 | 99.46 | FALSE | 47.9 | 0 |
2024-05-24 | 880 | 51 | CALL | 2 | 11 | 100.77 | FALSE | 18 | 0.55 |
2024-05-24 | 885 | 52.5 | CALL | 0 | 10 | 100.28 | FALSE | 0 | 0 |
2024-05-24 | 890 | 48.36 | CALL | 2 | 309 | 104.8 | FALSE | 16.79 | 0.53 |
2024-05-24 | 895 | 80 | CALL | 0 | 3 | 98.61 | FALSE | 0 | 0 |
2024-05-24 | 900 | 44.73 | CALL | 11 | 41 | 100.55 | FALSE | 10.73 | 0.32 |
2024-05-24 | 905 | 32 | CALL | 1 | 10 | 100.65 | FALSE | 0.9 | 0.03 |
2024-05-24 | 910 | 41 | CALL | 7 | 24 | 101.67 | FALSE | 8.2 | 0.25 |
2024-05-24 | 915 | 41 | CALL | 2 | 1 | 100.62 | FALSE | 41 | 0 |
2024-05-24 | 920 | 40.06 | CALL | 2 | 15 | 100.8 | FALSE | 40.06 | 0 |
2024-05-24 | 925 | 43.83 | CALL | 7 | 18 | 100.7 | FALSE | 43.83 | 0 |
2024-05-24 | 930 | 38.5 | CALL | 1 | 5 | 101.14 | FALSE | 38.5 | 0 |
2024-05-24 | 935 | 28.7 | CALL | 0 | 12 | 100.97 | FALSE | 0 | 0 |
2024-05-24 | 940 | 36 | CALL | 1 | 7 | 101.02 | FALSE | 9.55 | 0.36 |
2024-05-24 | 945 | 27.5 | CALL | 0 | 6 | 101.11 | FALSE | 0 | 0 |
2024-05-24 | 950 | 29.7 | CALL | 22 | 22 | 101.23 | FALSE | 8 | 0.37 |
2024-05-24 | 955 | 22.71 | CALL | 0 | 6 | 101.19 | FALSE | 0 | 0 |
2024-05-24 | 960 | 21.35 | CALL | 0 | 6 | 99.41 | FALSE | 0 | 0 |
2024-05-24 | 965 | 31 | CALL | 2 | 9 | 103.04 | FALSE | 10.27 | 0.5 |
2024-05-24 | 970 | 30.26 | CALL | 2 | 8 | 101.34 | FALSE | 7.56 | 0.33 |
2024-05-24 | 975 | 104.85 | CALL | 0 | 3 | 101.6 | FALSE | 0 | 0 |
2024-05-24 | 980 | 31.47 | CALL | 3 | 6 | 101.61 | FALSE | 31.47 | 0 |
2024-05-24 | 985 | 27.58 | CALL | 4 | 44 | 102.89 | FALSE | 10.08 | 0.58 |
2024-05-24 | 990 | 16.93 | CALL | 0 | 9 | 101.46 | FALSE | 0 | 0 |
2024-05-24 | 995 | 28 | CALL | 8 | 23 | 101.53 | FALSE | 9.5 | 0.51 |
2024-05-24 | 1000 | 24.85 | CALL | 40 | 142 | 102.18 | FALSE | 6.85 | 0.38 |
2024-05-24 | 1005 | 18.03 | CALL | 0 | 13 | 103.98 | FALSE | 0 | 0 |
2024-05-24 | 1010 | 16.46 | CALL | 0 | 16 | 101.79 | FALSE | 0 | 0 |
2024-05-24 | 1015 | 15.35 | CALL | 0 | 13 | 102.14 | FALSE | 0 | 0 |
2024-05-24 | 1020 | 22.23 | CALL | 1 | 17 | 102.36 | FALSE | 5.81 | 0.35 |
2024-05-24 | 1025 | 21.7 | CALL | 2 | 3 | 102.54 | FALSE | 21.7 | 0 |
2024-05-24 | 1030 | 21.65 | CALL | 1 | 2 | 103.49 | FALSE | 21.65 | 0 |
2024-05-24 | 1035 | 21.9 | CALL | 1 | 3 | 102.25 | FALSE | 7.7 | 0.54 |
2024-05-24 | 1040 | 21.13 | CALL | 1 | 5 | 104.66 | FALSE | 21.13 | 0 |
2024-05-24 | 1045 | 20.54 | CALL | 1 | 2 | 104.66 | FALSE | 2.62 | 0.15 |
2024-05-24 | 1050 | 22 | CALL | 1 | 13 | 102.63 | FALSE | 22 | 0 |
2024-05-24 | 1055 | 0 | CALL | 0 | 0 | 102.26 | FALSE | 0 | 0 |
2024-05-24 | 1060 | 11.4 | CALL | 0 | 4 | 102.22 | FALSE | 0 | 0 |
2024-05-24 | 1065 | 0 | CALL | 0 | 0 | 102.43 | FALSE | 0 | 0 |
2024-05-24 | 1070 | 18.9 | CALL | 1 | 3 | 102.52 | FALSE | 18.9 | 0 |
2024-05-24 | 1075 | 47.82 | CALL | 0 | 3 | 103.35 | FALSE | 0 | 0 |
2024-05-24 | 1080 | 10.35 | CALL | 0 | 30 | 103.31 | FALSE | 0 | 0 |
2024-05-24 | 1085 | 16.7 | CALL | 3 | 4 | 102.85 | FALSE | 16.7 | 0 |
2024-05-24 | 1090 | 20 | CALL | 2 | 5 | 102.95 | FALSE | 9.65 | 0.93 |
2024-05-24 | 1095 | 12.2 | CALL | 0 | 1 | 103.12 | FALSE | 0 | 0 |
2024-05-24 | 1100 | 15.5 | CALL | 9 | 97 | 103.89 | FALSE | 5.7 | 0.58 |
2024-05-24 | 1105 | 92.77 | CALL | 0 | 4 | 103.83 | FALSE | 0 | 0 |
2024-05-24 | 1110 | 17.26 | CALL | 0 | 2 | 104.59 | FALSE | 0 | 0 |
2024-05-24 | 1115 | 0 | CALL | 0 | 0 | 104.17 | FALSE | 0 | 0 |
2024-05-24 | 1120 | 7.4 | CALL | 0 | 9 | 104.25 | FALSE | 0 | 0 |
2024-05-24 | 1125 | 61.03 | CALL | 0 | 17 | 104.21 | FALSE | 0 | 0 |
2024-05-24 | 1130 | 30.6 | CALL | 0 | 9 | 103.46 | FALSE | 0 | 0 |
2024-05-24 | 1140 | 32.16 | CALL | 0 | 10 | 103.8 | FALSE | 0 | 0 |
2024-05-24 | 1150 | 12 | CALL | 1 | 15 | 104.79 | FALSE | 12 | 0 |
2024-05-24 | 1160 | 9 | CALL | 0 | 44 | 104.14 | FALSE | 0 | 0 |
2024-05-24 | 1170 | 6.83 | CALL | 0 | 7 | 104.77 | FALSE | 0 | 0 |
2024-05-24 | 1180 | 10 | CALL | 3 | 15 | 106.26 | FALSE | 2.8 | 0.39 |
2024-05-24 | 1190 | 6.78 | CALL | 0 | 6 | 106.94 | FALSE | 0 | 0 |
2024-05-24 | 1200 | 9.31 | CALL | 4 | 13 | 105.67 | FALSE | 9.31 | 0 |
2024-05-24 | 1210 | 14.34 | CALL | 0 | 8 | 110.21 | FALSE | 0 | 0 |
2024-05-24 | 1220 | 10.02 | CALL | 0 | 6 | 110.27 | FALSE | 0 | 0 |
2024-05-24 | 1230 | 4.59 | CALL | 0 | 1 | 106.44 | FALSE | 0 | 0 |
2024-05-24 | 1240 | 7.15 | CALL | 2 | 6 | 106.51 | FALSE | 2.68 | 0.6 |
2024-05-24 | 1250 | 7.2 | CALL | 13 | 4 | 107.98 | FALSE | 3.3 | 0.85 |
2024-05-24 | 1260 | 10.5 | CALL | 0 | 2 | 107.47 | FALSE | 0 | 0 |
2024-05-24 | 1270 | 7.1 | CALL | 0 | 2 | 112.3 | FALSE | 0 | 0 |
2024-05-24 | 1280 | 6 | CALL | 3 | 0 | 107.72 | FALSE | 6 | 0 |
2024-05-24 | 1290 | 9.07 | CALL | 0 | 1 | 108.03 | FALSE | 0 | 0 |
2024-05-24 | 1300 | 5.19 | CALL | 2 | 7 | 107.08 | FALSE | 0.65 | 0.14 |
2024-05-24 | 1310 | 3.3 | CALL | 0 | 8 | 108.5 | FALSE | 0 | 0 |
2024-05-24 | 1320 | 8.8 | CALL | 0 | 1 | 108.86 | FALSE | 0 | 0 |
2024-05-24 | 1330 | 5.1 | CALL | 1 | 2 | 110.21 | FALSE | 2.64 | 1.07 |
2024-05-24 | 1340 | 6 | CALL | 1 | 3 | 109.68 | FALSE | 6 | 0 |
2024-05-24 | 1350 | 5.1 | CALL | 1 | 5 | 109.7 | FALSE | 5.1 | 0 |
2024-05-24 | 1360 | 2.65 | CALL | 1 | 1 | 109.89 | FALSE | 2.65 | 0 |
2024-05-24 | 1370 | 2.5 | CALL | 0 | 17 | 108.94 | FALSE | 0 | 0 |
2024-05-24 | 1380 | 0 | CALL | 0 | 0 | 110.49 | FALSE | 0 | 0 |
2024-05-24 | 1390 | 3.6 | CALL | 0 | 4 | 110.67 | FALSE | 0 | 0 |
2024-05-24 | 1400 | 4.6 | CALL | 5 | 45 | 115.77 | FALSE | 2.52 | 1.21 |
2024-05-24 | 1410 | 30.5 | CALL | 0 | 1 | 111.16 | FALSE | 0 | 0 |
2024-05-24 | 1420 | 5.1 | CALL | 0 | 12 | 111.62 | FALSE | 0 | 0 |
2024-05-24 | 1430 | 3.45 | CALL | 1 | 9 | 113.16 | FALSE | 1.45 | 0.73 |
2024-05-24 | 360 | 2 | PUT | 5 | 3 | 135.6 | FALSE | -1 | -0.33 |
2024-05-24 | 370 | 0 | PUT | 0 | 0 | 124.92 | FALSE | 0 | 0 |
2024-05-24 | 380 | 0 | PUT | 0 | 0 | 128.88 | FALSE | 0 | 0 |
2024-05-24 | 390 | 0 | PUT | 0 | 0 | 126.02 | FALSE | 0 | 0 |
2024-05-24 | 400 | 2.25 | PUT | 2 | 3 | 120.89 | FALSE | -2.25 | -0.5 |
2024-05-24 | 410 | 0 | PUT | 0 | 0 | 119.82 | FALSE | 0 | 0 |
2024-05-24 | 420 | 0 | PUT | 0 | 0 | 116.93 | FALSE | 0 | 0 |
2024-05-24 | 430 | 6.1 | PUT | 0 | 2 | 116.51 | FALSE | 0 | 0 |
2024-05-24 | 440 | 5.1 | PUT | 1 | 0 | 115.37 | FALSE | 5.1 | 0 |
2024-05-24 | 450 | 8.67 | PUT | 0 | 3 | 113.68 | FALSE | 0 | 0 |
2024-05-24 | 460 | 10.62 | PUT | 0 | 2 | 112.61 | FALSE | 0 | 0 |
2024-05-24 | 470 | 0 | PUT | 0 | 0 | 110.56 | FALSE | 0 | 0 |
2024-05-24 | 480 | 5.5 | PUT | 2 | 2 | 108.62 | FALSE | -10.3 | -0.65 |
2024-05-24 | 490 | 6.3 | PUT | 2 | 1 | 108.01 | FALSE | -3.72 | -0.37 |
2024-05-24 | 500 | 7.2 | PUT | 3 | 9 | 107.45 | FALSE | -3.9 | -0.35 |
2024-05-24 | 510 | 8.1 | PUT | 3 | 1 | 106.58 | FALSE | -5.3 | -0.4 |
2024-05-24 | 520 | 0 | PUT | 0 | 0 | 106.38 | FALSE | 0 | 0 |
2024-05-24 | 530 | 20 | PUT | 0 | 2 | 105.83 | FALSE | 0 | 0 |
2024-05-24 | 540 | 10.8 | PUT | 2 | 0 | 104.85 | FALSE | 10.8 | 0 |
2024-05-24 | 550 | 12.65 | PUT | 16 | 106 | 104.39 | FALSE | -7.35 | -0.37 |
2024-05-24 | 560 | 23 | PUT | 0 | 3 | 102.44 | FALSE | 0 | 0 |
2024-05-24 | 570 | 17.8 | PUT | 2 | 11 | 103.27 | FALSE | -7.04 | -0.28 |
2024-05-24 | 580 | 19.21 | PUT | 7 | 11 | 102.94 | FALSE | -7.69 | -0.29 |
2024-05-24 | 590 | 19.65 | PUT | 6 | 9 | 101.42 | FALSE | -9.95 | -0.34 |
2024-05-24 | 600 | 24.4 | PUT | 5 | 18 | 102.53 | FALSE | -13.45 | -0.36 |
2024-05-24 | 610 | 23.09 | PUT | 2 | 8 | 101.45 | FALSE | -20.61 | -0.47 |
2024-05-24 | 620 | 26 | PUT | 2 | 12 | 101.51 | FALSE | -12.8 | -0.33 |
2024-05-24 | 630 | 31.92 | PUT | 7 | 15 | 101.34 | FALSE | 31.92 | 0 |
2024-05-24 | 640 | 60.1 | PUT | 0 | 15 | 101.51 | FALSE | 0 | 0 |
2024-05-24 | 650 | 33.43 | PUT | 5 | 42 | 101.01 | FALSE | -23.62 | -0.41 |
2024-05-24 | 660 | 41.28 | PUT | 1 | 11 | 100.49 | FALSE | -16.55 | -0.29 |
2024-05-24 | 670 | 68.7 | PUT | 0 | 38 | 101.11 | FALSE | 0 | 0 |
2024-05-24 | 680 | 43.9 | PUT | 12 | 22 | 100.7 | FALSE | -21.1 | -0.32 |
2024-05-24 | 690 | 54.88 | PUT | 4 | 16 | 99.99 | FALSE | -18.62 | -0.25 |
2024-05-24 | 700 | 53.7 | PUT | 118 | 99 | 100.33 | FALSE | -25.45 | -0.32 |
2024-05-24 | 710 | 59.17 | PUT | 24 | 22 | 100.01 | FALSE | -24.01 | -0.29 |
2024-05-24 | 720 | 58.55 | PUT | 2 | 19 | 99.77 | FALSE | -27.95 | -0.32 |
2024-05-24 | 730 | 67.5 | PUT | 3 | 11 | 98.68 | FALSE | -27.52 | -0.29 |
2024-05-24 | 740 | 78.87 | PUT | 4 | 32 | 100.12 | FALSE | -26.53 | -0.25 |
2024-05-24 | 750 | 77.85 | PUT | 10 | 227 | 98.89 | FALSE | -22.15 | -0.22 |
2024-05-24 | 760 | 85 | PUT | 26 | 18 | 100.97 | FALSE | -35.5 | -0.29 |
2024-05-24 | 770 | 88.6 | PUT | 22 | 16 | 98.7 | TRUE | -38.05 | -0.3 |
2024-05-24 | 780 | 88.1 | PUT | 8 | 31 | 99.64 | TRUE | -33.46 | -0.28 |
2024-05-24 | 790 | 98.51 | PUT | 22 | 28 | 96.71 | TRUE | -41.64 | -0.3 |
2024-05-24 | 800 | 103.75 | PUT | 21 | 238 | 99.82 | TRUE | -31.5 | -0.23 |
2024-05-24 | 810 | 108.4 | PUT | 1 | 14 | 99.48 | TRUE | 108.4 | 0 |
2024-05-24 | 820 | 163.55 | PUT | 0 | 16 | 98.31 | TRUE | 0 | 0 |
2024-05-24 | 830 | 176 | PUT | 0 | 8 | 98.33 | TRUE | 0 | 0 |
2024-05-24 | 835 | 171.2 | PUT | 0 | 2 | 100.78 | TRUE | 0 | 0 |
2024-05-24 | 840 | 117.47 | PUT | 0 | 14 | 99.76 | TRUE | 0 | 0 |
2024-05-24 | 845 | 71.57 | PUT | 0 | 2 | 100.97 | TRUE | 0 | 0 |
2024-05-24 | 850 | 140.3 | PUT | 1 | 265 | 100.02 | TRUE | -32.25 | -0.19 |
2024-05-24 | 855 | 203.34 | PUT | 0 | 22 | 100.03 | TRUE | 0 | 0 |
2024-05-24 | 860 | 143.29 | PUT | 2 | 22 | 95.21 | TRUE | -42.17 | -0.23 |
2024-05-24 | 865 | 154.37 | PUT | 1 | 12 | 99.57 | TRUE | 154.37 | 0 |
2024-05-24 | 870 | 209.29 | PUT | 0 | 7 | 99.82 | TRUE | 0 | 0 |
2024-05-24 | 875 | 189.13 | PUT | 0 | 57 | 99.96 | TRUE | 0 | 0 |
2024-05-24 | 880 | 185.86 | PUT | 0 | 11 | 99.27 | TRUE | 0 | 0 |
2024-05-24 | 885 | 104.5 | PUT | 0 | 1 | 98.54 | TRUE | 0 | 0 |
2024-05-24 | 890 | 225 | PUT | 0 | 2 | 100.11 | TRUE | 0 | 0 |
2024-05-24 | 895 | 223.74 | PUT | 0 | 4 | 99.78 | TRUE | 0 | 0 |
2024-05-24 | 900 | 213.62 | PUT | 0 | 41 | 102.31 | TRUE | 0 | 0 |
2024-05-24 | 905 | 179.38 | PUT | 1 | 14 | 98.53 | TRUE | 179.38 | 0 |
2024-05-24 | 910 | 212.46 | PUT | 1 | 15 | 98.87 | TRUE | -0.64 | -0 |
2024-05-24 | 915 | 112.5 | PUT | 0 | 2 | 100.06 | TRUE | 0 | 0 |
2024-05-24 | 920 | 219.94 | PUT | 1 | 5 | 100.05 | TRUE | -1.54 | -0.01 |
2024-05-24 | 925 | 214.63 | PUT | 0 | 2 | 97.55 | TRUE | 0 | 0 |
2024-05-24 | 930 | 186.61 | PUT | 6 | 8 | 100.32 | TRUE | 186.61 | 0 |
2024-05-24 | 935 | 247.5 | PUT | 0 | 12 | 102.42 | TRUE | 0 | 0 |
2024-05-24 | 940 | 236.21 | PUT | 1 | 9 | 99.3 | TRUE | -1.89 | -0.01 |
2024-05-24 | 945 | 259.8 | PUT | 0 | 0 | 102.94 | TRUE | 0 | 0 |
2024-05-24 | 950 | 200.6 | PUT | 3 | 18 | 100.6 | TRUE | -51.66 | -0.2 |
2024-05-24 | 955 | 266.82 | PUT | 0 | 2 | 103.07 | TRUE | 0 | 0 |
2024-05-24 | 960 | 280.86 | PUT | 0 | 5 | 100.82 | TRUE | 0 | 0 |
2024-05-24 | 965 | 248.58 | PUT | 0 | 7 | 101.14 | TRUE | 0 | 0 |
2024-05-24 | 970 | 128 | PUT | 0 | 13 | 102.8 | TRUE | 0 | 0 |
2024-05-24 | 975 | 101.7 | PUT | 0 | 16 | 103.8 | TRUE | 0 | 0 |
2024-05-24 | 980 | 239.45 | PUT | 1 | 10 | 97.54 | TRUE | -36.95 | -0.13 |
2024-05-24 | 985 | 157.9 | PUT | 0 | 1 | 104.14 | TRUE | 0 | 0 |
2024-05-24 | 990 | 128 | PUT | 0 | 10 | 103.67 | TRUE | 0 | 0 |
2024-05-24 | 995 | 252.75 | PUT | 1 | 5 | 98.31 | TRUE | 252.75 | 0 |
2024-05-24 | 1000 | 234.8 | PUT | 0 | 11 | 100.7 | TRUE | 0 | 0 |
2024-05-24 | 1005 | 0 | PUT | 0 | 0 | 101.5 | TRUE | 0 | 0 |
2024-05-24 | 1010 | 198.55 | PUT | 0 | 1 | 104.51 | TRUE | 0 | 0 |
2024-05-24 | 1015 | 0 | PUT | 0 | 0 | 104.49 | TRUE | 0 | 0 |
2024-05-24 | 1020 | 279.66 | PUT | 0 | 2 | 104.85 | TRUE | 0 | 0 |
2024-05-24 | 1025 | 132.1 | PUT | 0 | 1 | 104.95 | TRUE | 0 | 0 |
2024-05-24 | 1030 | 219.72 | PUT | 0 | 5 | 102.84 | TRUE | 0 | 0 |
2024-05-24 | 1035 | 144.47 | PUT | 0 | 1 | 98.53 | TRUE | 0 | 0 |
2024-05-24 | 1040 | 227.78 | PUT | 0 | 3 | 100.44 | TRUE | 0 | 0 |
2024-05-24 | 1045 | 0 | PUT | 0 | 0 | 103.58 | TRUE | 0 | 0 |
2024-05-24 | 1050 | 306.3 | PUT | 0 | 3 | 101.98 | TRUE | 0 | 0 |
2024-05-24 | 1055 | 0 | PUT | 0 | 0 | 102.97 | TRUE | 0 | 0 |
2024-05-24 | 1060 | 237.13 | PUT | 0 | 0 | 98.39 | TRUE | 0 | 0 |
2024-05-24 | 1065 | 0 | PUT | 0 | 0 | 107.37 | TRUE | 0 | 0 |
2024-05-24 | 1070 | 245.96 | PUT | 0 | 3 | 106.34 | TRUE | 0 | 0 |
2024-05-24 | 1075 | 0 | PUT | 0 | 0 | 102.61 | TRUE | 0 | 0 |
2024-05-24 | 1080 | 170.46 | PUT | 0 | 1 | 106.27 | TRUE | 0 | 0 |
2024-05-24 | 1085 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
2024-05-24 | 1090 | 261.97 | PUT | 0 | 2 | 106.96 | TRUE | 0 | 0 |
2024-05-24 | 1095 | 0 | PUT | 0 | 0 | 104.76 | TRUE | 0 | 0 |
2024-05-24 | 1100 | 270.86 | PUT | 0 | 6 | 104.82 | TRUE | 0 | 0 |
2024-05-24 | 1105 | 0 | PUT | 0 | 0 | 100.47 | TRUE | 0 | 0 |
2024-05-24 | 1110 | 0 | PUT | 0 | 0 | 108.56 | TRUE | 0 | 0 |
2024-05-24 | 1115 | 0 | PUT | 0 | 0 | 102.64 | TRUE | 0 | 0 |
2024-05-24 | 1120 | 0 | PUT | 0 | 0 | 102.8 | TRUE | 0 | 0 |
2024-05-24 | 1125 | 259.81 | PUT | 0 | 2 | 108.67 | TRUE | 0 | 0 |
2024-05-24 | 1130 | 0 | PUT | 0 | 0 | 106.32 | TRUE | 0 | 0 |
2024-05-24 | 1140 | 207.3 | PUT | 0 | 1 | 109.35 | TRUE | 0 | 0 |
2024-05-24 | 1150 | 0 | PUT | 0 | 0 | 109.3 | TRUE | 0 | 0 |
2024-05-24 | 1160 | 0 | PUT | 0 | 0 | 102.33 | TRUE | 0 | 0 |
2024-05-24 | 1170 | 236.3 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
2024-05-24 | 1180 | 0 | PUT | 0 | 0 | 104.82 | TRUE | 0 | 0 |
2024-05-24 | 1190 | 0 | PUT | 0 | 0 | 101.4 | TRUE | 0 | 0 |
2024-05-24 | 1200 | 0 | PUT | 0 | 0 | 101.66 | TRUE | 0 | 0 |
2024-05-24 | 1210 | 0 | PUT | 0 | 0 | 106.06 | TRUE | 0 | 0 |
2024-05-24 | 1220 | 0 | PUT | 0 | 0 | 100.79 | TRUE | 0 | 0 |
2024-05-24 | 1230 | 0 | PUT | 0 | 0 | 100.95 | TRUE | 0 | 0 |
2024-05-24 | 1240 | 0 | PUT | 0 | 0 | 101.45 | TRUE | 0 | 0 |
2024-05-24 | 1250 | 0 | PUT | 0 | 0 | 106.97 | TRUE | 0 | 0 |
2024-05-24 | 1260 | 0 | PUT | 0 | 0 | 107.54 | TRUE | 0 | 0 |
2024-05-24 | 1270 | 0 | PUT | 0 | 0 | 108.27 | TRUE | 0 | 0 |
2024-05-24 | 1280 | 0 | PUT | 0 | 0 | 102.3 | TRUE | 0 | 0 |
2024-05-24 | 1290 | 0 | PUT | 0 | 0 | 101.28 | TRUE | 0 | 0 |
2024-05-24 | 1300 | 0 | PUT | 0 | 0 | 107.08 | TRUE | 0 | 0 |
2024-05-24 | 1310 | 0 | PUT | 0 | 0 | 102.76 | TRUE | 0 | 0 |
2024-05-24 | 1320 | 0 | PUT | 0 | 0 | 103.3 | TRUE | 0 | 0 |
2024-05-24 | 1330 | 474 | PUT | 0 | 1 | 102.66 | TRUE | 0 | 0 |
2024-05-24 | 1340 | 0 | PUT | 0 | 0 | 106.28 | TRUE | 0 | 0 |
2024-05-24 | 1350 | 0 | PUT | 0 | 0 | 105.34 | TRUE | 0 | 0 |
2024-05-24 | 1360 | 0 | PUT | 0 | 0 | 102.53 | TRUE | 0 | 0 |
2024-05-24 | 1370 | 0 | PUT | 0 | 0 | 100.71 | TRUE | 0 | 0 |
2024-05-24 | 1380 | 0 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
2024-05-24 | 1390 | 0 | PUT | 0 | 0 | 112.6 | TRUE | 0 | 0 |
2024-05-24 | 1400 | 0 | PUT | 0 | 0 | 104.69 | TRUE | 0 | 0 |
2024-05-24 | 1410 | 0 | PUT | 0 | 0 | 113.48 | TRUE | 0 | 0 |
2024-05-24 | 1420 | 0 | PUT | 0 | 0 | 102.15 | TRUE | 0 | 0 |
2024-05-24 | 1430 | 0 | PUT | 0 | 0 | 135.53 | TRUE | 0 | 0 |
2024-05-31 | 360 | 365 | CALL | 0 | 1 | 130.7 | TRUE | 0 | 0 |
2024-05-31 | 370 | 0 | CALL | 0 | 0 | 127.19 | TRUE | 0 | 0 |
2024-05-31 | 380 | 0 | CALL | 0 | 0 | 124.82 | TRUE | 0 | 0 |
2024-05-31 | 390 | 0 | CALL | 0 | 0 | 122.05 | TRUE | 0 | 0 |
2024-05-31 | 400 | 314.25 | CALL | 0 | 1 | 119.89 | TRUE | 0 | 0 |
2024-05-31 | 410 | 0 | CALL | 0 | 0 | 117.94 | TRUE | 0 | 0 |
2024-05-31 | 420 | 0 | CALL | 0 | 0 | 115.87 | TRUE | 0 | 0 |
2024-05-31 | 430 | 0 | CALL | 0 | 0 | 113.72 | TRUE | 0 | 0 |
2024-05-31 | 440 | 0 | CALL | 0 | 0 | 111.03 | TRUE | 0 | 0 |
2024-05-31 | 450 | 279.53 | CALL | 0 | 4 | 108.99 | TRUE | 0 | 0 |
2024-05-31 | 460 | 0 | CALL | 0 | 0 | 108.09 | TRUE | 0 | 0 |
2024-05-31 | 470 | 0 | CALL | 0 | 0 | 105.64 | TRUE | 0 | 0 |
2024-05-31 | 480 | 250.7 | CALL | 0 | 1 | 106.15 | TRUE | 0 | 0 |
2024-05-31 | 490 | 251.7 | CALL | 0 | 2 | 106.52 | TRUE | 0 | 0 |
2024-05-31 | 500 | 264.7 | CALL | 1 | 1 | 103.1 | TRUE | 29.7 | 0.13 |
2024-05-31 | 510 | 0 | CALL | 0 | 0 | 104.49 | TRUE | 0 | 0 |
2024-05-31 | 520 | 0 | CALL | 0 | 0 | 101.63 | TRUE | 0 | 0 |
2024-05-31 | 530 | 0 | CALL | 0 | 0 | 99.27 | TRUE | 0 | 0 |
2024-05-31 | 540 | 0 | CALL | 0 | 0 | 100.44 | TRUE | 0 | 0 |
2024-05-31 | 550 | 255.5 | CALL | 1 | 21 | 100.07 | TRUE | 50.78 | 0.25 |
2024-05-31 | 560 | 0 | CALL | 0 | 0 | 98.85 | TRUE | 0 | 0 |
2024-05-31 | 570 | 189.72 | CALL | 0 | 1 | 98.5 | TRUE | 0 | 0 |
2024-05-31 | 580 | 0 | CALL | 0 | 0 | 98.35 | TRUE | 0 | 0 |
2024-05-31 | 590 | 0 | CALL | 0 | 0 | 96.91 | TRUE | 0 | 0 |
2024-05-31 | 600 | 183 | CALL | 0 | 1 | 97.68 | TRUE | 0 | 0 |
2024-05-31 | 610 | 188 | CALL | 2 | 0 | 96.73 | TRUE | 188 | 0 |
2024-05-31 | 620 | 133.8 | CALL | 0 | 0 | 95.82 | TRUE | 0 | 0 |
2024-05-31 | 630 | 0 | CALL | 0 | 0 | 94.94 | TRUE | 0 | 0 |
2024-05-31 | 640 | 0 | CALL | 0 | 0 | 96.19 | TRUE | 0 | 0 |
2024-05-31 | 650 | 173.9 | CALL | 1 | 1 | 94.88 | TRUE | 62.9 | 0.57 |
2024-05-31 | 660 | 142.5 | CALL | 2 | 0 | 94.94 | TRUE | 142.5 | 0 |
2024-05-31 | 670 | 153.5 | CALL | 2 | 0 | 95.57 | TRUE | 153.5 | 0 |
2024-05-31 | 680 | 137 | CALL | 13 | 18 | 96.41 | TRUE | 25.65 | 0.23 |
2024-05-31 | 690 | 135.7 | CALL | 4 | 2 | 95.37 | TRUE | 42.4 | 0.45 |
2024-05-31 | 700 | 146.9 | CALL | 9 | 20 | 95.47 | TRUE | 42.3 | 0.4 |
2024-05-31 | 710 | 117.4 | CALL | 5 | 11 | 93.34 | TRUE | 21.75 | 0.23 |
2024-05-31 | 720 | 113 | CALL | 8 | 40 | 94.34 | TRUE | 20.28 | 0.22 |
2024-05-31 | 730 | 115 | CALL | 1 | 7 | 96.84 | TRUE | 37.9 | 0.49 |
2024-05-31 | 740 | 104.3 | CALL | 36 | 10 | 95.76 | TRUE | 20.35 | 0.24 |
2024-05-31 | 750 | 105 | CALL | 31 | 31 | 93.84 | TRUE | 25 | 0.31 |
2024-05-31 | 760 | 89.97 | CALL | 10 | 5 | 94.55 | TRUE | 22.42 | 0.33 |
2024-05-31 | 770 | 92.94 | CALL | 5 | 4 | 95.22 | FALSE | 33.94 | 0.58 |
2024-05-31 | 780 | 83.3 | CALL | 20 | 3 | 92.55 | FALSE | 23.18 | 0.39 |
2024-05-31 | 790 | 59.76 | CALL | 0 | 4 | 95.2 | FALSE | 0 | 0 |
2024-05-31 | 800 | 78.18 | CALL | 9 | 19 | 95.49 | FALSE | 19.53 | 0.33 |
2024-05-31 | 810 | 89.64 | CALL | 7 | 15 | 96.33 | FALSE | 32.09 | 0.56 |
2024-05-31 | 820 | 70.25 | CALL | 2 | 16 | 94.88 | FALSE | 15.85 | 0.29 |
2024-05-31 | 830 | 51.6 | CALL | 0 | 14 | 96.37 | FALSE | 0 | 0 |
2024-05-31 | 835 | 69.52 | CALL | 1 | 4 | 95.56 | FALSE | 69.52 | 0 |
2024-05-31 | 840 | 67.6 | CALL | 2 | 1 | 99.14 | FALSE | 24.24 | 0.56 |
2024-05-31 | 845 | 67.75 | CALL | 2 | 0 | 94.59 | FALSE | 67.75 | 0 |
2024-05-31 | 850 | 54.9 | CALL | 18 | 24 | 96.34 | FALSE | 9.85 | 0.22 |
2024-05-31 | 855 | 44.86 | CALL | 0 | 1 | 93.57 | FALSE | 0 | 0 |
2024-05-31 | 860 | 53.77 | CALL | 1 | 19 | 96.69 | FALSE | 11.57 | 0.27 |
2024-05-31 | 865 | 0 | CALL | 0 | 0 | 93.35 | FALSE | 0 | 0 |
2024-05-31 | 870 | 51.24 | CALL | 1 | 8 | 91.42 | FALSE | 12.99 | 0.34 |
2024-05-31 | 875 | 64.7 | CALL | 3 | 6 | 96.69 | FALSE | 22.83 | 0.55 |
2024-05-31 | 880 | 46.1 | CALL | 25 | 9 | 95.8 | FALSE | 12.5 | 0.37 |
2024-05-31 | 885 | 61.6 | CALL | 0 | 1 | 93.77 | FALSE | 0 | 0 |
2024-05-31 | 890 | 35.39 | CALL | 0 | 2 | 94.15 | FALSE | 0 | 0 |
2024-05-31 | 895 | 39.26 | CALL | 0 | 1 | 95.88 | FALSE | 0 | 0 |
2024-05-31 | 900 | 44 | CALL | 46 | 27 | 95.54 | FALSE | 8.44 | 0.24 |
2024-05-31 | 905 | 45.12 | CALL | 0 | 0 | 97.18 | FALSE | 0 | 0 |
2024-05-31 | 910 | 33.23 | CALL | 0 | 5 | 96.11 | FALSE | 0 | 0 |
2024-05-31 | 915 | 47 | CALL | 1 | 3 | 93.74 | FALSE | 47 | 0 |
2024-05-31 | 920 | 29.74 | CALL | 0 | 14 | 93.82 | FALSE | 0 | 0 |
2024-05-31 | 925 | 36.36 | CALL | 1 | 6 | 95.55 | FALSE | 4.54 | 0.14 |
2024-05-31 | 930 | 51.71 | CALL | 0 | 13 | 95.59 | FALSE | 0 | 0 |
2024-05-31 | 935 | 43.06 | CALL | 3 | 13 | 93.89 | FALSE | 43.06 | 0 |
2024-05-31 | 940 | 52.8 | CALL | 0 | 6 | 96.28 | FALSE | 0 | 0 |
2024-05-31 | 945 | 44.2 | CALL | 0 | 2 | 95.16 | FALSE | 0 | 0 |
2024-05-31 | 950 | 37.9 | CALL | 12 | 49 | 95.74 | FALSE | 10.97 | 0.41 |
2024-05-31 | 955 | 38.7 | CALL | 1 | 11 | 95.75 | FALSE | 12.86 | 0.5 |
2024-05-31 | 960 | 41.34 | CALL | 0 | 13 | 97.45 | FALSE | 0 | 0 |
2024-05-31 | 965 | 121.71 | CALL | 0 | 1 | 96.37 | FALSE | 0 | 0 |
2024-05-31 | 970 | 23.16 | CALL | 0 | 9 | 97.86 | FALSE | 0 | 0 |
2024-05-31 | 975 | 36.36 | CALL | 6 | 0 | 95.77 | FALSE | 36.36 | 0 |
2024-05-31 | 980 | 22.98 | CALL | 0 | 18 | 95.96 | FALSE | 0 | 0 |
2024-05-31 | 985 | 0 | CALL | 0 | 0 | 97.8 | FALSE | 0 | 0 |
2024-05-31 | 990 | 91.8 | CALL | 0 | 3 | 96.59 | FALSE | 0 | 0 |
2024-05-31 | 995 | 21.3 | CALL | 2 | 1 | 95.86 | FALSE | -0.04 | -0 |
2024-05-31 | 1000 | 29.5 | CALL | 14 | 61 | 96.02 | FALSE | 8.37 | 0.4 |
2024-05-31 | 1005 | 21.2 | CALL | 0 | 5 | 95.68 | FALSE | 0 | 0 |
2024-05-31 | 1010 | 28 | CALL | 2 | 4 | 98.1 | FALSE | 9.52 | 0.52 |
2024-05-31 | 1015 | 26.28 | CALL | 0 | 2 | 96.43 | FALSE | 0 | 0 |
2024-05-31 | 1020 | 33.15 | CALL | 1 | 3 | 96 | FALSE | 33.15 | 0 |
2024-05-31 | 1025 | 24.97 | CALL | 4 | 5 | 96.85 | FALSE | 6.68 | 0.37 |
2024-05-31 | 1030 | 0 | CALL | 0 | 0 | 96.56 | FALSE | 0 | 0 |
2024-05-31 | 1035 | 114.48 | CALL | 0 | 1 | 96.63 | FALSE | 0 | 0 |
2024-05-31 | 1040 | 18.47 | CALL | 0 | 2 | 96.53 | FALSE | 0 | 0 |
2024-05-31 | 1045 | 0 | CALL | 0 | 0 | 96.93 | FALSE | 0 | 0 |
2024-05-31 | 1050 | 23.97 | CALL | 7 | 10 | 96.78 | FALSE | 8.57 | 0.56 |
2024-05-31 | 1055 | 15.88 | CALL | 0 | 30 | 96.92 | FALSE | 0 | 0 |
2024-05-31 | 1060 | 102 | CALL | 0 | 3 | 97.64 | FALSE | 0 | 0 |
2024-05-31 | 1065 | 52.43 | CALL | 0 | 1 | 97.28 | FALSE | 0 | 0 |
2024-05-31 | 1070 | 14.68 | CALL | 0 | 3 | 97.27 | FALSE | 0 | 0 |
2024-05-31 | 1075 | 0 | CALL | 0 | 0 | 97.09 | FALSE | 0 | 0 |
2024-05-31 | 1080 | 24.59 | CALL | 10 | 5 | 97.68 | FALSE | 7.44 | 0.43 |
2024-05-31 | 1085 | 0 | CALL | 0 | 0 | 97.7 | FALSE | 0 | 0 |
2024-05-31 | 1090 | 0 | CALL | 0 | 0 | 97.78 | FALSE | 0 | 0 |
2024-05-31 | 1095 | 0 | CALL | 0 | 0 | 98.59 | FALSE | 0 | 0 |
2024-05-31 | 1100 | 18.5 | CALL | 28 | 41 | 100.16 | FALSE | 5.7 | 0.45 |
2024-05-31 | 1105 | 71.96 | CALL | 0 | 1 | 98.93 | FALSE | 0 | 0 |
2024-05-31 | 1110 | 16.8 | CALL | 0 | 3 | 99.03 | FALSE | 0 | 0 |
2024-05-31 | 1115 | 17.2 | CALL | 2 | 0 | 98.32 | FALSE | 17.2 | 0 |
2024-05-31 | 1120 | 17.5 | CALL | 0 | 3 | 95.99 | FALSE | 0 | 0 |
2024-05-31 | 1125 | 55.11 | CALL | 0 | 3 | 98.23 | FALSE | 0 | 0 |
2024-05-31 | 1130 | 22.01 | CALL | 0 | 4 | 98.71 | FALSE | 0 | 0 |
2024-05-31 | 1140 | 13 | CALL | 1 | 2 | 98.69 | FALSE | 2.1 | 0.19 |
2024-05-31 | 1150 | 9.6 | CALL | 0 | 9 | 99.67 | FALSE | 0 | 0 |
2024-05-31 | 1160 | 14.3 | CALL | 0 | 0 | 99.12 | FALSE | 0 | 0 |
2024-05-31 | 1170 | 9.99 | CALL | 0 | 3 | 99.29 | FALSE | 0 | 0 |
2024-05-31 | 1180 | 11 | CALL | 0 | 4 | 99.72 | FALSE | 0 | 0 |
2024-05-31 | 1190 | 9.5 | CALL | 0 | 2 | 99.55 | FALSE | 0 | 0 |
2024-05-31 | 1200 | 11.6 | CALL | 8 | 130 | 99.76 | FALSE | 4.29 | 0.59 |
2024-05-31 | 1210 | 6.89 | CALL | 0 | 3 | 100.13 | FALSE | 0 | 0 |
2024-05-31 | 1220 | 16.5 | CALL | 0 | 1 | 97.38 | FALSE | 0 | 0 |
2024-05-31 | 1230 | 32.2 | CALL | 0 | 10 | 100.63 | FALSE | 0 | 0 |
2024-05-31 | 1240 | 6.09 | CALL | 0 | 1 | 100.73 | FALSE | 0 | 0 |
2024-05-31 | 1250 | 5.83 | CALL | 0 | 2 | 101.04 | FALSE | 0 | 0 |
2024-05-31 | 1260 | 8.9 | CALL | 1 | 0 | 102.88 | FALSE | 8.9 | 0 |
2024-05-31 | 1270 | 9.4 | CALL | 0 | 4 | 101.38 | FALSE | 0 | 0 |
2024-05-31 | 1280 | 5.53 | CALL | 0 | 3 | 101.55 | FALSE | 0 | 0 |
2024-05-31 | 1290 | 7.2 | CALL | 0 | 0 | 102.68 | FALSE | 0 | 0 |
2024-05-31 | 1300 | 7.6 | CALL | 3 | 12 | 103.95 | FALSE | 2.4 | 0.46 |
2024-05-31 | 1310 | 7.46 | CALL | 0 | 1 | 102.2 | FALSE | 0 | 0 |
2024-05-31 | 1320 | 0 | CALL | 0 | 0 | 100.17 | FALSE | 0 | 0 |
2024-05-31 | 1330 | 4.6 | CALL | 0 | 1 | 103.39 | FALSE | 0 | 0 |
2024-05-31 | 1340 | 0 | CALL | 0 | 0 | 105.88 | FALSE | 0 | 0 |
2024-05-31 | 1350 | 33.3 | CALL | 0 | 0 | 103.12 | FALSE | 0 | 0 |
2024-05-31 | 1360 | 6.5 | CALL | 0 | 1 | 103.6 | FALSE | 0 | 0 |
2024-05-31 | 1370 | 7.24 | CALL | 0 | 1 | 103.7 | FALSE | 0 | 0 |
2024-05-31 | 1380 | 4.5 | CALL | 0 | 7 | 103.74 | FALSE | 0 | 0 |
2024-05-31 | 1390 | 4.8 | CALL | 0 | 27 | 103.74 | FALSE | 0 | 0 |
2024-05-31 | 1400 | 4.9 | CALL | 2 | 14 | 105.29 | FALSE | -0.7 | -0.13 |
2024-05-31 | 1410 | 5 | CALL | 0 | 10 | 104.64 | FALSE | 0 | 0 |
2024-05-31 | 360 | 0 | PUT | 0 | 0 | 121.23 | FALSE | 0 | 0 |
2024-05-31 | 370 | 3.6 | PUT | 1 | 2 | 117.75 | FALSE | 0.6 | 0.2 |
2024-05-31 | 380 | 0 | PUT | 0 | 0 | 117.94 | FALSE | 0 | 0 |
2024-05-31 | 390 | 3.8 | PUT | 0 | 1 | 114.65 | FALSE | 0 | 0 |
2024-05-31 | 400 | 3 | PUT | 2 | 1 | 114.75 | FALSE | -2.6 | -0.46 |
2024-05-31 | 410 | 3.71 | PUT | 4 | 3 | 115.48 | FALSE | -2.89 | -0.44 |
2024-05-31 | 420 | 0 | PUT | 0 | 0 | 111.84 | FALSE | 0 | 0 |
2024-05-31 | 430 | 5.77 | PUT | 0 | 1 | 108.04 | FALSE | 0 | 0 |
2024-05-31 | 440 | 0 | PUT | 0 | 0 | 107.01 | FALSE | 0 | 0 |
2024-05-31 | 450 | 4.77 | PUT | 3 | 6 | 105.83 | FALSE | -3.63 | -0.43 |
2024-05-31 | 460 | 5.3 | PUT | 1 | 3 | 104.5 | FALSE | -2.67 | -0.34 |
2024-05-31 | 470 | 5.99 | PUT | 2 | 0 | 103.64 | FALSE | 5.99 | 0 |
2024-05-31 | 480 | 7 | PUT | 4 | 0 | 103.7 | FALSE | 7 | 0 |
2024-05-31 | 490 | 7 | PUT | 1 | 2 | 99.95 | FALSE | -6.8 | -0.49 |
2024-05-31 | 500 | 8.5 | PUT | 4 | 4 | 101.13 | FALSE | -4.4 | -0.34 |
2024-05-31 | 510 | 10.1 | PUT | 2 | 0 | 99.16 | FALSE | 10.1 | 0 |
2024-05-31 | 520 | 15.6 | PUT | 1 | 0 | 98.07 | FALSE | 15.6 | 0 |
2024-05-31 | 530 | 17.87 | PUT | 0 | 2 | 97.8 | FALSE | 0 | 0 |
2024-05-31 | 540 | 12.55 | PUT | 1 | 2 | 96.77 | FALSE | -6.82 | -0.35 |
2024-05-31 | 550 | 13.7 | PUT | 6 | 24 | 99.04 | FALSE | -8.3 | -0.38 |
2024-05-31 | 560 | 18.2 | PUT | 4 | 39 | 96.75 | FALSE | -12.5 | -0.41 |
2024-05-31 | 570 | 35.75 | PUT | 0 | 18 | 96.53 | FALSE | 0 | 0 |
2024-05-31 | 580 | 20.1 | PUT | 4 | 39 | 96.4 | FALSE | -11.3 | -0.36 |
2024-05-31 | 590 | 22.46 | PUT | 5 | 7 | 96.44 | FALSE | -16.7 | -0.43 |
2024-05-31 | 600 | 26.25 | PUT | 16 | 33 | 96.08 | FALSE | -10.96 | -0.29 |
2024-05-31 | 610 | 39.58 | PUT | 0 | 57 | 96.43 | FALSE | 0 | 0 |
2024-05-31 | 620 | 32.33 | PUT | 7 | 66 | 99.09 | FALSE | -12.19 | -0.27 |
2024-05-31 | 630 | 31.6 | PUT | 2 | 25 | 95.57 | FALSE | -21.56 | -0.41 |
2024-05-31 | 640 | 34.25 | PUT | 8 | 26 | 95.64 | FALSE | -27.2 | -0.44 |
2024-05-31 | 650 | 39.1 | PUT | 8 | 35 | 94.99 | FALSE | -17.9 | -0.31 |
2024-05-31 | 660 | 56.95 | PUT | 0 | 27 | 95.74 | FALSE | 0 | 0 |
2024-05-31 | 670 | 43.9 | PUT | 1 | 44 | 95.47 | FALSE | -21.41 | -0.33 |
2024-05-31 | 680 | 51.34 | PUT | 2 | 40 | 96.18 | FALSE | -14.86 | -0.22 |
2024-05-31 | 690 | 84.15 | PUT | 0 | 21 | 95.67 | FALSE | 0 | 0 |
2024-05-31 | 700 | 58 | PUT | 18 | 59 | 94.09 | FALSE | -20 | -0.26 |
2024-05-31 | 710 | 62.28 | PUT | 2 | 9 | 95.4 | FALSE | -21.15 | -0.25 |
2024-05-31 | 720 | 68.2 | PUT | 2 | 15 | 95.24 | FALSE | -27.3 | -0.29 |
2024-05-31 | 730 | 71.25 | PUT | 1 | 41 | 93.27 | FALSE | -37.75 | -0.35 |
2024-05-31 | 740 | 73.79 | PUT | 2 | 36 | 94.85 | FALSE | -24.29 | -0.25 |
2024-05-31 | 750 | 80.4 | PUT | 22 | 50 | 94.77 | FALSE | -41.85 | -0.34 |
2024-05-31 | 760 | 85.46 | PUT | 75 | 4 | 91.79 | FALSE | 85.46 | 0 |
2024-05-31 | 770 | 98.7 | PUT | 71 | 10 | 93.49 | TRUE | -25.75 | -0.21 |
2024-05-31 | 780 | 98.53 | PUT | 1 | 22 | 93.64 | TRUE | -28.42 | -0.22 |
2024-05-31 | 790 | 98.78 | PUT | 3 | 19 | 94.43 | TRUE | 98.78 | 0 |
2024-05-31 | 800 | 112.1 | PUT | 20 | 91 | 95.29 | TRUE | -34.37 | -0.23 |
2024-05-31 | 810 | 137.45 | PUT | 1 | 17 | 94.54 | TRUE | 137.45 | 0 |
2024-05-31 | 820 | 114.08 | PUT | 1 | 1 | 95.12 | TRUE | -50.41 | -0.31 |
2024-05-31 | 830 | 128.33 | PUT | 11 | 3 | 92.25 | TRUE | 128.33 | 0 |
2024-05-31 | 835 | 169 | PUT | 0 | 3 | 95.07 | TRUE | 0 | 0 |
2024-05-31 | 840 | 110.25 | PUT | 0 | 1 | 95.01 | TRUE | 0 | 0 |
2024-05-31 | 845 | 141.4 | PUT | 1 | 4 | 95.38 | TRUE | -53.96 | -0.28 |
2024-05-31 | 850 | 177.2 | PUT | 0 | 6 | 92.92 | TRUE | 0 | 0 |
2024-05-31 | 855 | 199.05 | PUT | 0 | 3 | 96.24 | TRUE | 0 | 0 |
2024-05-31 | 860 | 197.53 | PUT | 0 | 1 | 94.76 | TRUE | 0 | 0 |
2024-05-31 | 865 | 201.78 | PUT | 0 | 2 | 94.99 | TRUE | 0 | 0 |
2024-05-31 | 870 | 211.35 | PUT | 0 | 13 | 95.52 | TRUE | 0 | 0 |
2024-05-31 | 875 | 118.17 | PUT | 0 | 1 | 95.63 | TRUE | 0 | 0 |
2024-05-31 | 880 | 86.8 | PUT | 0 | 12 | 95.33 | TRUE | 0 | 0 |
2024-05-31 | 885 | 162.47 | PUT | 0 | 12 | 94.94 | TRUE | 0 | 0 |
2024-05-31 | 890 | 173.82 | PUT | 1 | 3 | 95.8 | TRUE | 173.82 | 0 |
2024-05-31 | 895 | 116.75 | PUT | 0 | 0 | 95.15 | TRUE | 0 | 0 |
2024-05-31 | 900 | 216.91 | PUT | 0 | 25 | 95.16 | TRUE | 0 | 0 |
2024-05-31 | 905 | 182.61 | PUT | 1 | 4 | 93.05 | TRUE | 182.61 | 0 |
2024-05-31 | 910 | 188.3 | PUT | 38 | 13 | 95.17 | TRUE | -30.49 | -0.14 |
2024-05-31 | 915 | 240.93 | PUT | 0 | 10 | 96.45 | TRUE | 0 | 0 |
2024-05-31 | 920 | 180.73 | PUT | 1 | 4 | 95.87 | TRUE | -43.9 | -0.2 |
2024-05-31 | 925 | 187.5 | PUT | 2 | 1 | 96.41 | TRUE | 187.5 | 0 |
2024-05-31 | 930 | 235 | PUT | 1 | 5 | 95.35 | TRUE | 235 | 0 |
2024-05-31 | 935 | 0 | PUT | 0 | 0 | 95.54 | TRUE | 0 | 0 |
2024-05-31 | 940 | 252.04 | PUT | 0 | 4 | 97.18 | TRUE | 0 | 0 |
2024-05-31 | 945 | 96.1 | PUT | 0 | 1 | 96.67 | TRUE | 0 | 0 |
2024-05-31 | 950 | 205.5 | PUT | 12 | 9 | 95.88 | TRUE | -49.75 | -0.19 |
2024-05-31 | 955 | 209.1 | PUT | 12 | 3 | 93.48 | TRUE | -59.98 | -0.22 |
2024-05-31 | 960 | 263.97 | PUT | 0 | 3 | 97.25 | TRUE | 0 | 0 |
2024-05-31 | 965 | 127.64 | PUT | 0 | 7 | 97.9 | TRUE | 0 | 0 |
2024-05-31 | 970 | 237 | PUT | 17 | 4 | 96.41 | TRUE | 237 | 0 |
2024-05-31 | 975 | 0 | PUT | 0 | 0 | 95.74 | TRUE | 0 | 0 |
2024-05-31 | 980 | 273.5 | PUT | 2 | 3 | 98.31 | TRUE | 273.5 | 0 |
2024-05-31 | 985 | 288.8 | PUT | 0 | 1 | 96.43 | TRUE | 0 | 0 |
2024-05-31 | 990 | 238.8 | PUT | 3 | 1 | 94.84 | TRUE | 238.8 | 0 |
2024-05-31 | 995 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
2024-05-31 | 1000 | 151.45 | PUT | 0 | 13 | 97.95 | TRUE | 0 | 0 |
2024-05-31 | 1005 | 0 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
2024-05-31 | 1010 | 154.72 | PUT | 0 | 1 | 99.2 | TRUE | 0 | 0 |
2024-05-31 | 1015 | 0 | PUT | 0 | 0 | 96.19 | TRUE | 0 | 0 |
2024-05-31 | 1020 | 143.41 | PUT | 0 | 2 | 97.04 | TRUE | 0 | 0 |
2024-05-31 | 1025 | 271.43 | PUT | 2 | 0 | 99.44 | TRUE | 271.43 | 0 |
2024-05-31 | 1030 | 348.65 | PUT | 0 | 2 | 96.6 | TRUE | 0 | 0 |
2024-05-31 | 1035 | 0 | PUT | 0 | 0 | 97.93 | TRUE | 0 | 0 |
2024-05-31 | 1040 | 0 | PUT | 0 | 0 | 98.29 | TRUE | 0 | 0 |
2024-05-31 | 1045 | 0 | PUT | 0 | 0 | 100.19 | TRUE | 0 | 0 |
2024-05-31 | 1050 | 0 | PUT | 0 | 0 | 99.63 | TRUE | 0 | 0 |
2024-05-31 | 1055 | 0 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
2024-05-31 | 1060 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
2024-05-31 | 1065 | 0 | PUT | 0 | 0 | 101.08 | TRUE | 0 | 0 |
2024-05-31 | 1070 | 0 | PUT | 0 | 0 | 100.26 | TRUE | 0 | 0 |
2024-05-31 | 1075 | 0 | PUT | 0 | 0 | 100.75 | TRUE | 0 | 0 |
2024-05-31 | 1080 | 0 | PUT | 0 | 0 | 96.23 | TRUE | 0 | 0 |
2024-05-31 | 1085 | 0 | PUT | 0 | 0 | 98.53 | TRUE | 0 | 0 |
2024-05-31 | 1090 | 0 | PUT | 0 | 0 | 99.97 | TRUE | 0 | 0 |
2024-05-31 | 1095 | 0 | PUT | 0 | 0 | 96.1 | TRUE | 0 | 0 |
2024-05-31 | 1100 | 0 | PUT | 0 | 0 | 102.24 | TRUE | 0 | 0 |
2024-05-31 | 1105 | 0 | PUT | 0 | 0 | 100.32 | TRUE | 0 | 0 |
2024-05-31 | 1110 | 0 | PUT | 0 | 0 | 96.5 | TRUE | 0 | 0 |
2024-05-31 | 1115 | 0 | PUT | 0 | 0 | 102.74 | TRUE | 0 | 0 |
2024-05-31 | 1120 | 0 | PUT | 0 | 0 | 102.13 | TRUE | 0 | 0 |
2024-05-31 | 1125 | 0 | PUT | 0 | 0 | 98.1 | TRUE | 0 | 0 |
2024-05-31 | 1130 | 0 | PUT | 0 | 0 | 101.99 | TRUE | 0 | 0 |
2024-05-31 | 1140 | 0 | PUT | 0 | 0 | 103.37 | TRUE | 0 | 0 |
2024-05-31 | 1150 | 0 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
2024-05-31 | 1160 | 0 | PUT | 0 | 0 | 100.48 | TRUE | 0 | 0 |
2024-05-31 | 1170 | 313 | PUT | 0 | 1 | 104.21 | TRUE | 0 | 0 |
2024-05-31 | 1180 | 0 | PUT | 0 | 0 | 103.48 | TRUE | 0 | 0 |
2024-05-31 | 1190 | 0 | PUT | 0 | 0 | 99.68 | TRUE | 0 | 0 |
2024-05-31 | 1200 | 280.4 | PUT | 0 | 0 | 95.48 | TRUE | 0 | 0 |
2024-05-31 | 1210 | 0 | PUT | 0 | 0 | 96.51 | TRUE | 0 | 0 |
2024-05-31 | 1220 | 0 | PUT | 0 | 0 | 98.52 | TRUE | 0 | 0 |
2024-05-31 | 1230 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
2024-05-31 | 1240 | 0 | PUT | 0 | 0 | 97.63 | TRUE | 0 | 0 |
2024-05-31 | 1250 | 0 | PUT | 0 | 0 | 97.9 | TRUE | 0 | 0 |
2024-05-31 | 1260 | 0 | PUT | 0 | 0 | 97.24 | TRUE | 0 | 0 |
2024-05-31 | 1270 | 0 | PUT | 0 | 0 | 98.44 | TRUE | 0 | 0 |
2024-05-31 | 1280 | 0 | PUT | 0 | 0 | 96.94 | TRUE | 0 | 0 |
2024-05-31 | 1290 | 0 | PUT | 0 | 0 | 100.25 | TRUE | 0 | 0 |
2024-05-31 | 1300 | 0 | PUT | 0 | 0 | 99.85 | TRUE | 0 | 0 |
2024-05-31 | 1310 | 0 | PUT | 0 | 0 | 98.42 | TRUE | 0 | 0 |
2024-05-31 | 1320 | 0 | PUT | 0 | 0 | 98.6 | TRUE | 0 | 0 |
2024-05-31 | 1330 | 0 | PUT | 0 | 0 | 98.72 | TRUE | 0 | 0 |
2024-05-31 | 1340 | 0 | PUT | 0 | 0 | 99.04 | TRUE | 0 | 0 |
2024-05-31 | 1350 | 0 | PUT | 0 | 0 | 100.36 | TRUE | 0 | 0 |
2024-05-31 | 1360 | 0 | PUT | 0 | 0 | 99.74 | TRUE | 0 | 0 |
2024-05-31 | 1370 | 0 | PUT | 0 | 0 | 99.83 | TRUE | 0 | 0 |
2024-05-31 | 1380 | 0 | PUT | 0 | 0 | 96.82 | TRUE | 0 | 0 |
2024-05-31 | 1390 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
2024-05-31 | 1400 | 0 | PUT | 0 | 0 | 97.95 | TRUE | 0 | 0 |
2024-05-31 | 1410 | 0 | PUT | 0 | 0 | 97.05 | TRUE | 0 | 0 |
2024-06-21 | 120 | 585 | CALL | 0 | 11 | 194.12 | TRUE | 0 | 0 |
2024-06-21 | 125 | 873.9 | CALL | 0 | 11 | 191.97 | TRUE | 0 | 0 |
2024-06-21 | 130 | 760.3 | CALL | 0 | 4 | 186.22 | TRUE | 0 | 0 |
2024-06-21 | 135 | 231 | CALL | 0 | 6 | 184.29 | TRUE | 0 | 0 |
2024-06-21 | 140 | 932.1 | CALL | 0 | 5 | 182.32 | TRUE | 0 | 0 |
2024-06-21 | 145 | 906.5 | CALL | 0 | 5 | 175.51 | TRUE | 0 | 0 |
2024-06-21 | 150 | 611.15 | CALL | 0 | 5 | 175.4 | TRUE | 0 | 0 |
2024-06-21 | 155 | 128.43 | CALL | 0 | 2 | 172.11 | TRUE | 0 | 0 |
2024-06-21 | 160 | 125.45 | CALL | 0 | 2 | 165.91 | TRUE | 0 | 0 |
2024-06-21 | 165 | 766.3 | CALL | 0 | 10 | 167.24 | TRUE | 0 | 0 |
2024-06-21 | 170 | 903 | CALL | 0 | 5 | 186.96 | TRUE | 0 | 0 |
2024-06-21 | 175 | 269.7 | CALL | 0 | 18 | 155.68 | TRUE | 0 | 0 |
2024-06-21 | 180 | 120.6 | CALL | 0 | 4 | 180.93 | TRUE | 0 | 0 |
2024-06-21 | 185 | 165.8 | CALL | 0 | 20 | 154.48 | TRUE | 0 | 0 |
2024-06-21 | 190 | 461.48 | CALL | 0 | 8 | 151.83 | TRUE | 0 | 0 |
2024-06-21 | 195 | 250.4 | CALL | 0 | 9 | 170.85 | TRUE | 0 | 0 |
2024-06-21 | 200 | 554.57 | CALL | 1 | 32 | 171.02 | TRUE | 554.57 | 0 |
2024-06-21 | 210 | 720.9 | CALL | 0 | 25 | 143.03 | TRUE | 0 | 0 |
2024-06-21 | 220 | 639.5 | CALL | 0 | 3 | 140.4 | TRUE | 0 | 0 |
2024-06-21 | 230 | 195 | CALL | 0 | 14 | 145.39 | TRUE | 0 | 0 |
2024-06-21 | 240 | 520 | CALL | 1 | 29 | 134.11 | TRUE | 520 | 0 |
2024-06-21 | 250 | 500.8 | CALL | 0 | 32 | 130.63 | TRUE | 0 | 0 |
2024-06-21 | 260 | 437 | CALL | 0 | 27 | 128.64 | TRUE | 0 | 0 |
2024-06-21 | 270 | 486.23 | CALL | 0 | 186 | 132.15 | TRUE | 0 | 0 |
2024-06-21 | 280 | 491.14 | CALL | 1 | 846 | 124.3 | TRUE | 491.14 | 0 |
2024-06-21 | 290 | 745.75 | CALL | 0 | 16 | 122.01 | TRUE | 0 | 0 |
2024-06-21 | 300 | 490 | CALL | 1 | 92 | 119.19 | TRUE | 83 | 0.2 |
2024-06-21 | 310 | 582 | CALL | 0 | 782 | 115.48 | TRUE | 0 | 0 |
2024-06-21 | 320 | 591.27 | CALL | 0 | 58 | 122.56 | TRUE | 0 | 0 |
2024-06-21 | 330 | 569.5 | CALL | 0 | 50 | 112.1 | TRUE | 0 | 0 |
2024-06-21 | 340 | 461.82 | CALL | 0 | 143 | 109.71 | TRUE | 0 | 0 |
2024-06-21 | 350 | 724.77 | CALL | 0 | 384 | 115.17 | TRUE | 0 | 0 |
2024-06-21 | 360 | 509.8 | CALL | 0 | 80 | 107.96 | TRUE | 0 | 0 |
2024-06-21 | 370 | 561.18 | CALL | 0 | 99 | 105.13 | TRUE | 0 | 0 |
2024-06-21 | 380 | 532 | CALL | 0 | 92 | 110 | TRUE | 0 | 0 |
2024-06-21 | 390 | 659.47 | CALL | 0 | 120 | 108.19 | TRUE | 0 | 0 |
2024-06-21 | 400 | 308.69 | CALL | 0 | 369 | 101.01 | TRUE | 0 | 0 |
2024-06-21 | 410 | 513.9 | CALL | 0 | 103 | 100.21 | TRUE | 0 | 0 |
2024-06-21 | 420 | 296 | CALL | 0 | 90 | 98.85 | TRUE | 0 | 0 |
2024-06-21 | 430 | 351.3 | CALL | 9 | 112 | 97.71 | TRUE | 71.8 | 0.26 |
2024-06-21 | 440 | 283 | CALL | 0 | 148 | 96.76 | TRUE | 0 | 0 |
2024-06-21 | 450 | 333.2 | CALL | 10 | 597 | 95.79 | TRUE | 60.46 | 0.22 |
2024-06-21 | 460 | 527.75 | CALL | 0 | 73 | 96.43 | TRUE | 0 | 0 |
2024-06-21 | 470 | 249.5 | CALL | 0 | 73 | 94.7 | TRUE | 0 | 0 |
2024-06-21 | 480 | 267 | CALL | 0 | 24 | 93.5 | TRUE | 0 | 0 |
2024-06-21 | 490 | 312.6 | CALL | 2 | 25 | 92.19 | TRUE | 312.6 | 0 |
2024-06-21 | 500 | 286.1 | CALL | 4 | 196 | 89.82 | TRUE | 55.7 | 0.24 |
2024-06-21 | 510 | 572.05 | CALL | 0 | 256 | 90.27 | TRUE | 0 | 0 |
2024-06-21 | 520 | 210 | CALL | 0 | 279 | 88.92 | TRUE | 0 | 0 |
2024-06-21 | 530 | 225.92 | CALL | 0 | 26 | 90.71 | TRUE | 0 | 0 |
2024-06-21 | 540 | 245.6 | CALL | 0 | 26 | 92.26 | TRUE | 0 | 0 |
2024-06-21 | 550 | 233.2 | CALL | 5 | 189 | 90.55 | TRUE | 30.9 | 0.15 |
2024-06-21 | 560 | 184.81 | CALL | 0 | 15 | 89.8 | TRUE | 0 | 0 |
2024-06-21 | 570 | 226.63 | CALL | 20 | 19 | 94.59 | TRUE | 48.6 | 0.27 |
2024-06-21 | 580 | 219.03 | CALL | 22 | 29 | 93.99 | TRUE | 36.13 | 0.2 |
2024-06-21 | 590 | 502.1 | CALL | 0 | 26 | 88.46 | TRUE | 0 | 0 |
2024-06-21 | 600 | 218.38 | CALL | 4 | 69 | 89.34 | TRUE | 47.13 | 0.28 |
2024-06-21 | 610 | 196.1 | CALL | 4 | 68 | 87.92 | TRUE | 41.1 | 0.27 |
2024-06-21 | 620 | 190.8 | CALL | 8 | 19 | 86.36 | TRUE | 40 | 0.27 |
2024-06-21 | 630 | 172.2 | CALL | 118 | 181 | 88.59 | TRUE | 27.5 | 0.19 |
2024-06-21 | 640 | 167 | CALL | 25 | 26 | 87.82 | TRUE | 34.2 | 0.26 |
2024-06-21 | 650 | 161.6 | CALL | 7 | 97 | 86.36 | TRUE | 47.81 | 0.42 |
2024-06-21 | 660 | 132.5 | CALL | 0 | 38 | 87.3 | TRUE | 0 | 0 |
2024-06-21 | 670 | 118.9 | CALL | 0 | 43 | 88.95 | TRUE | 0 | 0 |
2024-06-21 | 680 | 153.9 | CALL | 6 | 11 | 87.53 | TRUE | 37.2 | 0.32 |
2024-06-21 | 690 | 141 | CALL | 5 | 32 | 84.99 | TRUE | 25.2 | 0.22 |
2024-06-21 | 700 | 142.7 | CALL | 62 | 681 | 85.91 | TRUE | 31.9 | 0.29 |
2024-06-21 | 710 | 137 | CALL | 8 | 406 | 91.03 | TRUE | 29.2 | 0.27 |
2024-06-21 | 720 | 132 | CALL | 9 | 137 | 87 | TRUE | 29.7 | 0.29 |
2024-06-21 | 730 | 126.68 | CALL | 11 | 92 | 87.04 | TRUE | 28.68 | 0.29 |
2024-06-21 | 740 | 121.62 | CALL | 16 | 193 | 86.8 | TRUE | 35.22 | 0.41 |
2024-06-21 | 750 | 106 | CALL | 45 | 128 | 86.83 | TRUE | 14 | 0.15 |
2024-06-21 | 760 | 110.64 | CALL | 40 | 45 | 86.77 | TRUE | 24.59 | 0.29 |
2024-06-21 | 770 | 102.8 | CALL | 369 | 336 | 86.75 | FALSE | 19.2 | 0.23 |
2024-06-21 | 780 | 99.8 | CALL | 19 | 44 | 86.77 | FALSE | 21.18 | 0.27 |
2024-06-21 | 790 | 96.8 | CALL | 31 | 44 | 86.64 | FALSE | 11.75 | 0.14 |
2024-06-21 | 800 | 91.7 | CALL | 106 | 369 | 86.64 | FALSE | 16.5 | 0.22 |
2024-06-21 | 810 | 87.9 | CALL | 32 | 111 | 86.61 | FALSE | 18.9 | 0.27 |
2024-06-21 | 820 | 88.1 | CALL | 69 | 131 | 86.63 | FALSE | 27.56 | 0.46 |
2024-06-21 | 830 | 80.7 | CALL | 54 | 79 | 86.55 | FALSE | 16.76 | 0.26 |
2024-06-21 | 840 | 77.3 | CALL | 9 | 109 | 86.52 | FALSE | 18 | 0.3 |
2024-06-21 | 850 | 76.5 | CALL | 23 | 181 | 87.05 | FALSE | 20.2 | 0.36 |
2024-06-21 | 860 | 86.8 | CALL | 2 | 131 | 86.33 | FALSE | 29.9 | 0.53 |
2024-06-21 | 870 | 69.4 | CALL | 3 | 73 | 87.76 | FALSE | 15.5 | 0.29 |
2024-06-21 | 880 | 66.3 | CALL | 58 | 219 | 87.59 | FALSE | 14.8 | 0.29 |
2024-06-21 | 890 | 63.8 | CALL | 3 | 148 | 86.6 | FALSE | 13.8 | 0.28 |
2024-06-21 | 900 | 62.3 | CALL | 28 | 580 | 86.58 | FALSE | 17.02 | 0.38 |
2024-06-21 | 910 | 55.6 | CALL | 14 | 109 | 86.64 | FALSE | 10.85 | 0.24 |
2024-06-21 | 920 | 66.9 | CALL | 1 | 228 | 86.56 | FALSE | 32.95 | 0.97 |
2024-06-21 | 930 | 56.76 | CALL | 10 | 55 | 86.71 | FALSE | 15.78 | 0.39 |
2024-06-21 | 940 | 46.78 | CALL | 7 | 136 | 86.69 | FALSE | 11.78 | 0.34 |
2024-06-21 | 950 | 50.53 | CALL | 47 | 289 | 86.81 | FALSE | 13.38 | 0.36 |
2024-06-21 | 960 | 47.1 | CALL | 16 | 112 | 86.72 | FALSE | 10 | 0.27 |
2024-06-21 | 970 | 45 | CALL | 3 | 140 | 86.92 | FALSE | 11.67 | 0.35 |
2024-06-21 | 980 | 43.8 | CALL | 7 | 90 | 86.95 | FALSE | 13.8 | 0.46 |
2024-06-21 | 990 | 40.02 | CALL | 11 | 217 | 86.68 | FALSE | 9.02 | 0.29 |
2024-06-21 | 1000 | 38.93 | CALL | 131 | 531 | 87.35 | FALSE | 10.25 | 0.36 |
2024-06-21 | 1010 | 34.35 | CALL | 3 | 78 | 87.13 | FALSE | 4.19 | 0.14 |
2024-06-21 | 1020 | 36.53 | CALL | 140 | 163 | 87.16 | FALSE | 14.53 | 0.66 |
2024-06-21 | 1030 | 37.8 | CALL | 15 | 57 | 86.09 | FALSE | 12.5 | 0.49 |
2024-06-21 | 1040 | 38.6 | CALL | 3 | 147 | 87.39 | FALSE | 14.02 | 0.57 |
2024-06-21 | 1050 | 32.5 | CALL | 8 | 299 | 88.87 | FALSE | 8 | 0.33 |
2024-06-21 | 1060 | 29.78 | CALL | 5 | 119 | 87.45 | FALSE | 7.33 | 0.33 |
2024-06-21 | 1070 | 20.5 | CALL | 0 | 85 | 87.94 | FALSE | 0 | 0 |
2024-06-21 | 1080 | 26.81 | CALL | 21 | 52 | 87.01 | FALSE | 4.71 | 0.21 |
2024-06-21 | 1090 | 20 | CALL | 0 | 66 | 88 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 24.8 | CALL | 71 | 346 | 88.14 | FALSE | 6.4 | 0.35 |
2024-06-21 | 1110 | 25.65 | CALL | 3 | 80 | 87.92 | FALSE | 8.65 | 0.51 |
2024-06-21 | 1120 | 24.72 | CALL | 8 | 53 | 87.89 | FALSE | 7.22 | 0.41 |
2024-06-21 | 1130 | 23.1 | CALL | 1 | 311 | 88.11 | FALSE | 7.1 | 0.44 |
2024-06-21 | 1140 | 23.3 | CALL | 12 | 119 | 88.15 | FALSE | 9.6 | 0.7 |
2024-06-21 | 1150 | 18.72 | CALL | 5 | 303 | 88.41 | FALSE | 2.72 | 0.17 |
2024-06-21 | 1160 | 18.9 | CALL | 4 | 130 | 88.68 | FALSE | 5.9 | 0.45 |
2024-06-21 | 1170 | 18.8 | CALL | 0 | 63 | 88.58 | FALSE | 0 | 0 |
2024-06-21 | 1180 | 19.05 | CALL | 2 | 61 | 88.34 | FALSE | 7.75 | 0.69 |
2024-06-21 | 1190 | 19.3 | CALL | 5 | 80 | 88.98 | FALSE | 7.6 | 0.65 |
2024-06-21 | 1200 | 16.8 | CALL | 71 | 560 | 89.15 | FALSE | 4.8 | 0.4 |
2024-06-21 | 1210 | 21 | CALL | 3 | 178 | 88.76 | FALSE | 6.45 | 0.44 |
2024-06-21 | 1220 | 15.1 | CALL | 5 | 143 | 88.76 | FALSE | 5.2 | 0.53 |
2024-06-21 | 1230 | 13.83 | CALL | 3 | 27 | 89.5 | FALSE | 2.92 | 0.27 |
2024-06-21 | 1240 | 15.8 | CALL | 4 | 18 | 89.75 | FALSE | 15.8 | 0 |
2024-06-21 | 1250 | 13.61 | CALL | 143 | 323 | 89.48 | FALSE | 3.41 | 0.33 |
2024-06-21 | 1260 | 8.5 | CALL | 0 | 51 | 90.05 | FALSE | 0 | 0 |
2024-06-21 | 1270 | 10 | CALL | 0 | 22 | 90.28 | FALSE | 0 | 0 |
2024-06-21 | 1280 | 9.32 | CALL | 0 | 31 | 90.38 | FALSE | 0 | 0 |
2024-06-21 | 1290 | 20.13 | CALL | 0 | 20 | 90.44 | FALSE | 0 | 0 |
2024-06-21 | 1300 | 11.9 | CALL | 20 | 385 | 91.39 | FALSE | 3.59 | 0.43 |
2024-06-21 | 1310 | 11.24 | CALL | 0 | 227 | 91.03 | FALSE | 0 | 0 |
2024-06-21 | 1320 | 11.4 | CALL | 5 | 160 | 91.18 | FALSE | 4.8 | 0.73 |
2024-06-21 | 1340 | 10.7 | CALL | 3 | 43 | 92.79 | FALSE | 10.7 | 0 |
2024-06-21 | 1360 | 9.39 | CALL | 5 | 35 | 91.86 | FALSE | 3.39 | 0.57 |
2024-06-21 | 1380 | 9.8 | CALL | 31 | 106 | 92.05 | FALSE | 4.4 | 0.81 |
2024-06-21 | 1400 | 8.3 | CALL | 23 | 296 | 92.79 | FALSE | 3.02 | 0.57 |
2024-06-21 | 1420 | 8.2 | CALL | 1 | 151 | 92.35 | FALSE | 8.2 | 0 |
2024-06-21 | 1440 | 7.1 | CALL | 8 | 25 | 93.02 | FALSE | 7.1 | 0 |
2024-06-21 | 1460 | 6.58 | CALL | 3 | 35 | 93.17 | FALSE | 3.08 | 0.88 |
2024-06-21 | 1480 | 6.2 | CALL | 7 | 15 | 93.59 | FALSE | 1.4 | 0.29 |
2024-06-21 | 1500 | 5.9 | CALL | 125 | 582 | 94.17 | FALSE | 1.8 | 0.44 |
2024-06-21 | 1520 | 5.11 | CALL | 6 | 17 | 93.14 | FALSE | 1.51 | 0.42 |
2024-06-21 | 1540 | 5.38 | CALL | 1 | 71 | 95.37 | FALSE | 1.96 | 0.57 |
2024-06-21 | 1560 | 5.4 | CALL | 3 | 63 | 96.79 | FALSE | 2.32 | 0.75 |
2024-06-21 | 1580 | 4.68 | CALL | 2 | 17 | 95.71 | FALSE | 4.68 | 0 |
2024-06-21 | 1600 | 4.57 | CALL | 8 | 585 | 96.61 | FALSE | 1.47 | 0.47 |
2024-06-21 | 1610 | 4 | CALL | 8 | 11 | 95.12 | FALSE | 1.05 | 0.36 |
2024-06-21 | 1620 | 4.3 | CALL | 3 | 14 | 96.89 | FALSE | 4.3 | 0 |
2024-06-21 | 1630 | 11.8 | CALL | 0 | 11 | 97.51 | FALSE | 0 | 0 |
2024-06-21 | 1640 | 6.83 | CALL | 0 | 14 | 98.12 | FALSE | 0 | 0 |
2024-06-21 | 1650 | 3.6 | CALL | 0 | 30 | 97.77 | FALSE | 0 | 0 |
2024-06-21 | 1660 | 13.35 | CALL | 0 | 8 | 98.18 | FALSE | 0 | 0 |
2024-06-21 | 1670 | 3 | CALL | 3 | 46 | 98.78 | FALSE | 0.6 | 0.25 |
2024-06-21 | 1680 | 3.5 | CALL | 2 | 13 | 97.29 | FALSE | 3.5 | 0 |
2024-06-21 | 1690 | 2.36 | CALL | 0 | 257 | 98.3 | FALSE | 0 | 0 |
2024-06-21 | 1700 | 3.5 | CALL | 3 | 448 | 98.45 | FALSE | 1.05 | 0.43 |
2024-06-21 | 1710 | 3.11 | CALL | 0 | 8 | 98.69 | FALSE | 0 | 0 |
2024-06-21 | 1720 | 2.96 | CALL | 0 | 17 | 96.15 | FALSE | 0 | 0 |
2024-06-21 | 1730 | 3.17 | CALL | 1 | 8 | 98.64 | FALSE | 3.17 | 0 |
2024-06-21 | 1740 | 10.76 | CALL | 0 | 7 | 96.6 | FALSE | 0 | 0 |
2024-06-21 | 1750 | 2.95 | CALL | 0 | 20 | 100.01 | FALSE | 0 | 0 |
2024-06-21 | 1760 | 0 | CALL | 0 | 0 | 96.86 | FALSE | 0 | 0 |
2024-06-21 | 1770 | 16.27 | CALL | 0 | 4 | 97.39 | FALSE | 0 | 0 |
2024-06-21 | 1780 | 10.14 | CALL | 0 | 5 | 97.77 | FALSE | 0 | 0 |
2024-06-21 | 1790 | 18.1 | CALL | 0 | 2 | 100.45 | FALSE | 0 | 0 |
2024-06-21 | 1800 | 2.8 | CALL | 30 | 428 | 100.58 | FALSE | 0.95 | 0.51 |
2024-06-21 | 1810 | 2.7 | CALL | 1 | 10 | 100.58 | FALSE | 0.95 | 0.54 |
2024-06-21 | 1820 | 1.79 | CALL | 0 | 7 | 101.23 | FALSE | 0 | 0 |
2024-06-21 | 1830 | 2.55 | CALL | 2 | 18 | 100.78 | FALSE | 0.9 | 0.55 |
2024-06-21 | 1840 | 2.46 | CALL | 167 | 525 | 100.77 | FALSE | 0.71 | 0.41 |
2024-06-21 | 120 | 0.1 | PUT | 5 | 998 | 160.53 | FALSE | 0.05 | 1 |
2024-06-21 | 125 | 0.1 | PUT | 0 | 143 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0.1 | PUT | 8 | 608 | 153.62 | FALSE | 0.05 | 1 |
2024-06-21 | 135 | 0.45 | PUT | 0 | 136 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0.06 | PUT | 0 | 190 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.45 | PUT | 0 | 153 | 0 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0.23 | PUT | 0 | 318 | 156.23 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.2 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0.17 | PUT | 0 | 771 | 170.97 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.25 | PUT | 0 | 288 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.19 | PUT | 0 | 460 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.21 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.7 | PUT | 0 | 415 | 152.12 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.35 | PUT | 0 | 717 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.2 | PUT | 2 | 283 | 129.61 | FALSE | -0.6 | -0.75 |
2024-06-21 | 195 | 0.35 | PUT | 0 | 121 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.42 | PUT | 7 | 546 | 135.48 | FALSE | 0.02 | 0.05 |
2024-06-21 | 210 | 0.36 | PUT | 0 | 429 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.3 | PUT | 0 | 291 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.78 | PUT | 0 | 859 | 129.71 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.8 | PUT | 1 | 340 | 127.52 | FALSE | 0.4 | 1 |
2024-06-21 | 250 | 0.63 | PUT | 6 | 408 | 119.54 | FALSE | 0.23 | 0.58 |
2024-06-21 | 260 | 1.32 | PUT | 0 | 385 | 125.61 | FALSE | 0 | 0 |
2024-06-21 | 270 | 1.05 | PUT | 5 | 381 | 119.58 | FALSE | 1.05 | 0 |
2024-06-21 | 280 | 1 | PUT | 1 | 625 | 114.89 | FALSE | 1 | 0 |
2024-06-21 | 290 | 1.2 | PUT | 24 | 197 | 114.05 | FALSE | -0.6 | -0.33 |
2024-06-21 | 300 | 1.4 | PUT | 5 | 274 | 112.87 | FALSE | -0.4 | -0.22 |
2024-06-21 | 310 | 1.45 | PUT | 2 | 323 | 109.8 | FALSE | -0.6 | -0.29 |
2024-06-21 | 320 | 1.75 | PUT | 2 | 102 | 109.38 | FALSE | -0.77 | -0.31 |
2024-06-21 | 330 | 1.2 | PUT | 0 | 81 | 110.26 | FALSE | 0 | 0 |
2024-06-21 | 340 | 2.5 | PUT | 1 | 118 | 108.64 | FALSE | -0.5 | -0.17 |
2024-06-21 | 350 | 2.7 | PUT | 6 | 179 | 106.56 | FALSE | -0.95 | -0.26 |
2024-06-21 | 360 | 5.4 | PUT | 0 | 154 | 102.96 | FALSE | 0 | 0 |
2024-06-21 | 370 | 4.9 | PUT | 0 | 250 | 99.62 | FALSE | 0 | 0 |
2024-06-21 | 380 | 3.4 | PUT | 17 | 110 | 100.68 | FALSE | -3 | -0.47 |
2024-06-21 | 390 | 3.9 | PUT | 2 | 105 | 100 | FALSE | -2.17 | -0.36 |
2024-06-21 | 400 | 4.25 | PUT | 23 | 548 | 98.39 | FALSE | -1.95 | -0.31 |
2024-06-21 | 410 | 4.77 | PUT | 7 | 144 | 97.43 | FALSE | -2.05 | -0.3 |
2024-06-21 | 420 | 7.45 | PUT | 0 | 90 | 97.29 | FALSE | 0 | 0 |
2024-06-21 | 430 | 6.3 | PUT | 1 | 74 | 96.75 | FALSE | -2.73 | -0.3 |
2024-06-21 | 440 | 6.55 | PUT | 3 | 65 | 94.34 | FALSE | -3.05 | -0.32 |
2024-06-21 | 450 | 7.7 | PUT | 17 | 579 | 93.96 | FALSE | -2.6 | -0.25 |
2024-06-21 | 460 | 8.5 | PUT | 3 | 126 | 93.76 | FALSE | -6.28 | -0.42 |
2024-06-21 | 470 | 9.78 | PUT | 52 | 89 | 91.74 | FALSE | -3.07 | -0.24 |
2024-06-21 | 480 | 10.38 | PUT | 3 | 73 | 92.1 | FALSE | -5.02 | -0.33 |
2024-06-21 | 490 | 15.6 | PUT | 1 | 60 | 90.65 | FALSE | -0.3 | -0.02 |
2024-06-21 | 500 | 12.67 | PUT | 177 | 864 | 90.71 | FALSE | -5.68 | -0.31 |
2024-06-21 | 510 | 14.5 | PUT | 2 | 111 | 91.1 | FALSE | -9.28 | -0.39 |
2024-06-21 | 520 | 16 | PUT | 2 | 437 | 90.6 | FALSE | 16 | 0 |
2024-06-21 | 530 | 17.2 | PUT | 35 | 175 | 89.39 | FALSE | -6.01 | -0.26 |
2024-06-21 | 540 | 20.67 | PUT | 2 | 166 | 89.39 | FALSE | -10.53 | -0.34 |
2024-06-21 | 550 | 21.4 | PUT | 19 | 255 | 89.47 | FALSE | -7.35 | -0.26 |
2024-06-21 | 560 | 23.89 | PUT | 95 | 69 | 88.37 | FALSE | -6.99 | -0.23 |
2024-06-21 | 570 | 32.9 | PUT | 17 | 234 | 88.34 | FALSE | -1.1 | -0.03 |
2024-06-21 | 580 | 28 | PUT | 18 | 107 | 88.44 | FALSE | -9.17 | -0.25 |
2024-06-21 | 590 | 30.65 | PUT | 4 | 58 | 88.33 | FALSE | -10.75 | -0.26 |
2024-06-21 | 600 | 33 | PUT | 71 | 848 | 87.66 | FALSE | -11.56 | -0.26 |
2024-06-21 | 610 | 35.57 | PUT | 3 | 79 | 87.12 | FALSE | -11.88 | -0.25 |
2024-06-21 | 620 | 37.8 | PUT | 32 | 123 | 87.45 | FALSE | -14.2 | -0.27 |
2024-06-21 | 630 | 42.2 | PUT | 25 | 304 | 87.22 | FALSE | -15.3 | -0.27 |
2024-06-21 | 640 | 44.55 | PUT | 6 | 253 | 85.98 | FALSE | -15.15 | -0.25 |
2024-06-21 | 650 | 47.65 | PUT | 68 | 389 | 86.94 | FALSE | -18.16 | -0.28 |
2024-06-21 | 660 | 49.37 | PUT | 2 | 269 | 86.89 | FALSE | -27.13 | -0.35 |
2024-06-21 | 670 | 54.7 | PUT | 2 | 694 | 86.97 | FALSE | -19 | -0.26 |
2024-06-21 | 680 | 60.9 | PUT | 4 | 326 | 86.65 | FALSE | -16.7 | -0.22 |
2024-06-21 | 690 | 63.99 | PUT | 19 | 220 | 86.88 | FALSE | -18.11 | -0.22 |
2024-06-21 | 700 | 68.44 | PUT | 73 | 970 | 86.64 | FALSE | -22.06 | -0.24 |
2024-06-21 | 710 | 77.1 | PUT | 12 | 427 | 86.57 | FALSE | -16.28 | -0.17 |
2024-06-21 | 720 | 78.35 | PUT | 4 | 202 | 86.53 | FALSE | -20.45 | -0.21 |
2024-06-21 | 730 | 83.7 | PUT | 14 | 125 | 86.14 | FALSE | -20.8 | -0.2 |
2024-06-21 | 740 | 87.42 | PUT | 16 | 92 | 86.44 | FALSE | -22.12 | -0.2 |
2024-06-21 | 750 | 94.05 | PUT | 143 | 549 | 86.05 | FALSE | -18.75 | -0.17 |
2024-06-21 | 760 | 97.35 | PUT | 3 | 97 | 86.37 | FALSE | -24.12 | -0.2 |
2024-06-21 | 770 | 104.46 | PUT | 67 | 115 | 86.36 | TRUE | -22.44 | -0.18 |
2024-06-21 | 780 | 110.45 | PUT | 82 | 118 | 86.43 | TRUE | -24.65 | -0.18 |
2024-06-21 | 790 | 117.4 | PUT | 6 | 75 | 86.54 | TRUE | -39.2 | -0.25 |
2024-06-21 | 800 | 124 | PUT | 9 | 594 | 86.34 | TRUE | -27.7 | -0.18 |
2024-06-21 | 810 | 128.85 | PUT | 25 | 88 | 85.89 | TRUE | 128.85 | 0 |
2024-06-21 | 820 | 134.85 | PUT | 24 | 131 | 86.36 | TRUE | 134.85 | 0 |
2024-06-21 | 830 | 146.7 | PUT | 2 | 446 | 86.35 | TRUE | -31.3 | -0.18 |
2024-06-21 | 840 | 143.52 | PUT | 4 | 93 | 86.07 | TRUE | -39.08 | -0.21 |
2024-06-21 | 850 | 149.2 | PUT | 3 | 492 | 85.93 | TRUE | -34.21 | -0.19 |
2024-06-21 | 860 | 201.05 | PUT | 0 | 205 | 85.97 | TRUE | 0 | 0 |
2024-06-21 | 870 | 208.67 | PUT | 0 | 115 | 86 | TRUE | 0 | 0 |
2024-06-21 | 880 | 183.88 | PUT | 2 | 155 | 85.93 | TRUE | -37.52 | -0.17 |
2024-06-21 | 890 | 214.86 | PUT | 0 | 82 | 85.42 | TRUE | 0 | 0 |
2024-06-21 | 900 | 192.65 | PUT | 2 | 440 | 87.88 | TRUE | -29.04 | -0.13 |
2024-06-21 | 910 | 224.03 | PUT | 1 | 97 | 86.14 | TRUE | -25.57 | -0.1 |
2024-06-21 | 920 | 195.2 | PUT | 3 | 121 | 87.5 | TRUE | -37.25 | -0.16 |
2024-06-21 | 930 | 237.51 | PUT | 1 | 202 | 85.3 | TRUE | -11.22 | -0.05 |
2024-06-21 | 940 | 215.9 | PUT | 4 | 81 | 87.37 | TRUE | -40.57 | -0.16 |
2024-06-21 | 950 | 233.95 | PUT | 1 | 183 | 85.59 | TRUE | -27.71 | -0.11 |
2024-06-21 | 960 | 226.3 | PUT | 4 | 83 | 85.49 | TRUE | -58.98 | -0.21 |
2024-06-21 | 970 | 223.95 | PUT | 0 | 50 | 85.68 | TRUE | 0 | 0 |
2024-06-21 | 980 | 255.7 | PUT | 1 | 83 | 89.07 | TRUE | -46.5 | -0.15 |
2024-06-21 | 990 | 318.05 | PUT | 0 | 82 | 88.29 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 266.95 | PUT | 2 | 137 | 84.03 | TRUE | -36.6 | -0.12 |
2024-06-21 | 1010 | 262 | PUT | 0 | 59 | 86.26 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 293.1 | PUT | 0 | 82 | 86.44 | TRUE | 0 | 0 |
2024-06-21 | 1030 | 330.67 | PUT | 0 | 69 | 86.44 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 164.7 | PUT | 0 | 32 | 88 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 361.25 | PUT | 0 | 92 | 86.32 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 350.1 | PUT | 0 | 38 | 86.89 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 377.2 | PUT | 0 | 26 | 85.54 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 200.05 | PUT | 0 | 21 | 88.54 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 243.9 | PUT | 0 | 18 | 86.69 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 345 | PUT | 2 | 51 | 87.23 | TRUE | 345 | 0 |
2024-06-21 | 1110 | 226.27 | PUT | 0 | 26 | 86.9 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 378.2 | PUT | 0 | 19 | 88.06 | TRUE | 0 | 0 |
2024-06-21 | 1130 | 282.2 | PUT | 0 | 18 | 86.18 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 398.6 | PUT | 1 | 56 | 89.39 | TRUE | 398.6 | 0 |
2024-06-21 | 1150 | 464.7 | PUT | 0 | 133 | 85.09 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 444 | PUT | 0 | 122 | 89.29 | TRUE | 0 | 0 |
2024-06-21 | 1170 | 426.3 | PUT | 1 | 31 | 90.46 | TRUE | 426.3 | 0 |
2024-06-21 | 1180 | 475.75 | PUT | 0 | 31 | 90.65 | TRUE | 0 | 0 |
2024-06-21 | 1190 | 317.77 | PUT | 0 | 17 | 89.79 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 485.5 | PUT | 0 | 62 | 90.1 | TRUE | 0 | 0 |
2024-06-21 | 1210 | 505.85 | PUT | 0 | 11 | 90.13 | TRUE | 0 | 0 |
2024-06-21 | 1220 | 472.45 | PUT | 1 | 13 | 89.69 | TRUE | 472.45 | 0 |
2024-06-21 | 1230 | 516.01 | PUT | 0 | 9 | 90.63 | TRUE | 0 | 0 |
2024-06-21 | 1240 | 540.6 | PUT | 0 | 4 | 88.67 | TRUE | 0 | 0 |
2024-06-21 | 1250 | 301.2 | PUT | 0 | 27 | 91.68 | TRUE | 0 | 0 |
2024-06-21 | 1260 | 543.91 | PUT | 0 | 9 | 88.33 | TRUE | 0 | 0 |
2024-06-21 | 1270 | 273.4 | PUT | 0 | 2 | 88.01 | TRUE | 0 | 0 |
2024-06-21 | 1280 | 442.6 | PUT | 0 | 7 | 87.25 | TRUE | 0 | 0 |
2024-06-21 | 1290 | 597.44 | PUT | 0 | 7 | 88.24 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 580.5 | PUT | 0 | 87 | 88.27 | TRUE | 0 | 0 |
2024-06-21 | 1310 | 598.9 | PUT | 0 | 9 | 88.24 | TRUE | 0 | 0 |
2024-06-21 | 1320 | 446.8 | PUT | 0 | 16 | 88.26 | TRUE | 0 | 0 |
2024-06-21 | 1340 | 397 | PUT | 0 | 14 | 85.62 | TRUE | 0 | 0 |
2024-06-21 | 1360 | 657.9 | PUT | 0 | 16 | 88.59 | TRUE | 0 | 0 |
2024-06-21 | 1380 | 683.2 | PUT | 0 | 20 | 89.89 | TRUE | 0 | 0 |
2024-06-21 | 1400 | 705.76 | PUT | 0 | 106 | 87.44 | TRUE | 0 | 0 |
2024-06-21 | 1420 | 383.6 | PUT | 0 | 12 | 89.12 | TRUE | 0 | 0 |
2024-06-21 | 1440 | 684 | PUT | 0 | 20 | 90.53 | TRUE | 0 | 0 |
2024-06-21 | 1460 | 445.8 | PUT | 0 | 27 | 90.7 | TRUE | 0 | 0 |
2024-06-21 | 1480 | 461.4 | PUT | 0 | 16 | 110.43 | TRUE | 0 | 0 |
2024-06-21 | 1500 | 599.38 | PUT | 0 | 186 | 111.03 | TRUE | 0 | 0 |
2024-06-21 | 1520 | 492.3 | PUT | 0 | 18 | 112.92 | TRUE | 0 | 0 |
2024-06-21 | 1540 | 507.7 | PUT | 0 | 11 | 114.11 | TRUE | 0 | 0 |
2024-06-21 | 1560 | 675.4 | PUT | 0 | 10 | 115.26 | TRUE | 0 | 0 |
2024-06-21 | 1580 | 737.7 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
2024-06-21 | 1600 | 835.32 | PUT | 0 | 35 | 114.3 | TRUE | 0 | 0 |
2024-06-21 | 1610 | 0 | PUT | 0 | 0 | 115.88 | TRUE | 0 | 0 |
2024-06-21 | 1620 | 614.5 | PUT | 0 | 0 | 99.84 | TRUE | 0 | 0 |
2024-06-21 | 1630 | 604.4 | PUT | 0 | 0 | 100.11 | TRUE | 0 | 0 |
2024-06-21 | 1640 | 692.6 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
2024-06-21 | 1650 | 0 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
2024-06-21 | 1660 | 0 | PUT | 0 | 0 | 102.59 | TRUE | 0 | 0 |
2024-06-21 | 1670 | 0 | PUT | 0 | 0 | 119.49 | TRUE | 0 | 0 |
2024-06-21 | 1680 | 603.4 | PUT | 0 | 0 | 119.93 | TRUE | 0 | 0 |
2024-06-21 | 1690 | 0 | PUT | 0 | 0 | 121.21 | TRUE | 0 | 0 |
2024-06-21 | 1700 | 993.99 | PUT | 0 | 0 | 101.79 | TRUE | 0 | 0 |
2024-06-21 | 1710 | 0 | PUT | 0 | 0 | 101.88 | TRUE | 0 | 0 |
2024-06-21 | 1720 | 0 | PUT | 0 | 0 | 103.1 | TRUE | 0 | 0 |
2024-06-21 | 1730 | 0 | PUT | 0 | 0 | 124.58 | TRUE | 0 | 0 |
2024-06-21 | 1740 | 0 | PUT | 0 | 0 | 131.52 | TRUE | 0 | 0 |
2024-06-21 | 1750 | 984.53 | PUT | 0 | 0 | 132.23 | TRUE | 0 | 0 |
2024-06-21 | 1760 | 0 | PUT | 0 | 0 | 132.48 | TRUE | 0 | 0 |
2024-06-21 | 1770 | 0 | PUT | 0 | 0 | 111.46 | TRUE | 0 | 0 |
2024-06-21 | 1780 | 0 | PUT | 0 | 0 | 126.01 | TRUE | 0 | 0 |
2024-06-21 | 1790 | 0 | PUT | 0 | 0 | 130.06 | TRUE | 0 | 0 |
2024-06-21 | 1800 | 964.72 | PUT | 0 | 0 | 130.19 | TRUE | 0 | 0 |
2024-06-21 | 1810 | 0 | PUT | 0 | 0 | 127.4 | TRUE | 0 | 0 |
2024-06-21 | 1820 | 0 | PUT | 0 | 0 | 130.96 | TRUE | 0 | 0 |
2024-06-21 | 1830 | 866.68 | PUT | 0 | 0 | 132.17 | TRUE | 0 | 0 |
2024-06-21 | 1840 | 1134.03 | PUT | 0 | 0 | 131.99 | TRUE | 0 | 0 |
2024-07-19 | 350 | 435.89 | CALL | 1 | 0 | 99.02 | TRUE | 435.89 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 98.97 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | CALL | 0 | 0 | 97.48 | TRUE | 0 | 0 |
2024-07-19 | 380 | 0 | CALL | 0 | 0 | 96.23 | TRUE | 0 | 0 |
2024-07-19 | 390 | 0 | CALL | 0 | 0 | 94.89 | TRUE | 0 | 0 |
2024-07-19 | 400 | 0 | CALL | 0 | 0 | 93.34 | TRUE | 0 | 0 |
2024-07-19 | 410 | 0 | CALL | 0 | 0 | 91.49 | TRUE | 0 | 0 |
2024-07-19 | 420 | 362.8 | CALL | 1 | 2 | 89.86 | TRUE | 47.9 | 0.15 |
2024-07-19 | 430 | 356.3 | CALL | 9 | 2 | 89.14 | TRUE | 49.7 | 0.16 |
2024-07-19 | 440 | 0 | CALL | 0 | 0 | 90.2 | TRUE | 0 | 0 |
2024-07-19 | 450 | 338.95 | CALL | 9 | 3 | 89.41 | TRUE | 55.95 | 0.2 |
2024-07-19 | 460 | 282.4 | CALL | 0 | 1 | 88.69 | TRUE | 0 | 0 |
2024-07-19 | 470 | 269.8 | CALL | 0 | 1 | 88.01 | TRUE | 0 | 0 |
2024-07-19 | 480 | 266.1 | CALL | 0 | 2 | 87.3 | TRUE | 0 | 0 |
2024-07-19 | 490 | 261.8 | CALL | 0 | 1 | 86.31 | TRUE | 0 | 0 |
2024-07-19 | 500 | 250.1 | CALL | 0 | 5 | 84.25 | TRUE | 0 | 0 |
2024-07-19 | 520 | 234.8 | CALL | 0 | 6 | 81.88 | TRUE | 0 | 0 |
2024-07-19 | 540 | 220.9 | CALL | 0 | 1 | 82.56 | TRUE | 0 | 0 |
2024-07-19 | 560 | 245.9 | CALL | 2 | 3 | 81.85 | TRUE | 39.6 | 0.19 |
2024-07-19 | 580 | 249.1 | CALL | 3 | 1 | 82 | TRUE | 60.7 | 0.32 |
2024-07-19 | 600 | 212.56 | CALL | 4 | 17 | 82.66 | TRUE | 30.36 | 0.17 |
2024-07-19 | 620 | 207.26 | CALL | 1 | 31 | 83.8 | TRUE | 48.26 | 0.3 |
2024-07-19 | 640 | 153.7 | CALL | 0 | 2 | 83.1 | TRUE | 0 | 0 |
2024-07-19 | 660 | 179.6 | CALL | 46 | 66 | 82.47 | TRUE | 35.5 | 0.25 |
2024-07-19 | 680 | 177.5 | CALL | 25 | 40 | 82.99 | TRUE | 45.5 | 0.34 |
2024-07-19 | 700 | 156.06 | CALL | 78 | 125 | 80.43 | TRUE | 32.66 | 0.26 |
2024-07-19 | 720 | 139.7 | CALL | 45 | 105 | 82.99 | TRUE | 24.1 | 0.21 |
2024-07-19 | 740 | 133.21 | CALL | 21 | 53 | 81.41 | TRUE | 25.61 | 0.24 |
2024-07-19 | 760 | 128.02 | CALL | 75 | 88 | 81.47 | TRUE | 28.52 | 0.29 |
2024-07-19 | 780 | 116.02 | CALL | 23 | 25 | 81.46 | FALSE | 26.42 | 0.29 |
2024-07-19 | 800 | 113.16 | CALL | 57 | 78 | 81.29 | FALSE | 24.36 | 0.27 |
2024-07-19 | 820 | 102.7 | CALL | 39 | 34 | 81.26 | FALSE | 21.38 | 0.26 |
2024-07-19 | 840 | 94 | CALL | 13 | 15 | 81.59 | FALSE | 17.9 | 0.24 |
2024-07-19 | 860 | 88.3 | CALL | 18 | 45 | 81.22 | FALSE | 17.9 | 0.25 |
2024-07-19 | 880 | 84.37 | CALL | 20 | 22 | 81.17 | FALSE | 19.77 | 0.31 |
2024-07-19 | 900 | 76.34 | CALL | 31 | 146 | 82.02 | FALSE | 17.13 | 0.29 |
2024-07-19 | 920 | 75 | CALL | 2 | 119 | 80.2 | FALSE | 20.3 | 0.37 |
2024-07-19 | 940 | 66.1 | CALL | 6 | 31 | 82.07 | FALSE | 15.3 | 0.3 |
2024-07-19 | 960 | 63 | CALL | 10 | 96 | 81.24 | FALSE | 15.5 | 0.33 |
2024-07-19 | 980 | 61.1 | CALL | 13 | 32 | 80.88 | FALSE | 16.5 | 0.37 |
2024-07-19 | 1000 | 50.8 | CALL | 16 | 202 | 80.36 | FALSE | 10.1 | 0.25 |
2024-07-19 | 1020 | 50.6 | CALL | 5 | 33 | 80.61 | FALSE | 13.9 | 0.38 |
2024-07-19 | 1040 | 50.27 | CALL | 11 | 21 | 81.05 | FALSE | 17.97 | 0.56 |
2024-07-19 | 1060 | 31 | CALL | 0 | 16 | 81.41 | FALSE | 0 | 0 |
2024-07-19 | 1080 | 42.7 | CALL | 3 | 5 | 81.59 | FALSE | 9.35 | 0.28 |
2024-07-19 | 1100 | 35.72 | CALL | 11 | 70 | 81.27 | FALSE | 9.52 | 0.36 |
2024-07-19 | 1120 | 24 | CALL | 0 | 13 | 82.19 | FALSE | 0 | 0 |
2024-07-19 | 1140 | 39.77 | CALL | 1 | 2 | 82.32 | FALSE | 12.25 | 0.45 |
2024-07-19 | 1160 | 30.61 | CALL | 1 | 4 | 83.31 | FALSE | 11.51 | 0.6 |
2024-07-19 | 1180 | 26.1 | CALL | 1 | 7 | 82.47 | FALSE | 2.22 | 0.09 |
2024-07-19 | 1200 | 26.3 | CALL | 11 | 49 | 83.15 | FALSE | 7.8 | 0.42 |
2024-07-19 | 1220 | 25.12 | CALL | 1 | 28 | 82.58 | FALSE | 9.31 | 0.59 |
2024-07-19 | 1240 | 23.38 | CALL | 6 | 8 | 82.64 | FALSE | 7.78 | 0.5 |
2024-07-19 | 1260 | 16.18 | CALL | 0 | 17 | 82.97 | FALSE | 0 | 0 |
2024-07-19 | 1280 | 19 | CALL | 2 | 11 | 82.42 | FALSE | 4.05 | 0.27 |
2024-07-19 | 1300 | 13.99 | CALL | 0 | 27 | 82.56 | FALSE | 0 | 0 |
2024-07-19 | 1320 | 17 | CALL | 1 | 3 | 83.22 | FALSE | 3.84 | 0.29 |
2024-07-19 | 1340 | 14.93 | CALL | 0 | 4 | 81.66 | FALSE | 0 | 0 |
2024-07-19 | 1360 | 36.79 | CALL | 0 | 13 | 82.6 | FALSE | 0 | 0 |
2024-07-19 | 1380 | 13.92 | CALL | 2 | 1 | 81.73 | FALSE | 13.92 | 0 |
2024-07-19 | 1400 | 12.9 | CALL | 5 | 46 | 83.53 | FALSE | 3.6 | 0.39 |
2024-07-19 | 350 | 0 | PUT | 0 | 0 | 97.11 | FALSE | 0 | 0 |
2024-07-19 | 360 | 3.3 | PUT | 26 | 12 | 92.36 | FALSE | -3.7 | -0.53 |
2024-07-19 | 370 | 6.9 | PUT | 1 | 2 | 93.17 | FALSE | -1.45 | -0.17 |
2024-07-19 | 380 | 0 | PUT | 0 | 0 | 92.84 | FALSE | 0 | 0 |
2024-07-19 | 390 | 0 | PUT | 0 | 0 | 91.5 | FALSE | 0 | 0 |
2024-07-19 | 400 | 6.7 | PUT | 1 | 12 | 89.48 | FALSE | -2.2 | -0.25 |
2024-07-19 | 410 | 0 | PUT | 0 | 0 | 88.18 | FALSE | 0 | 0 |
2024-07-19 | 420 | 0 | PUT | 0 | 0 | 85.87 | FALSE | 0 | 0 |
2024-07-19 | 430 | 0 | PUT | 0 | 0 | 87.21 | FALSE | 0 | 0 |
2024-07-19 | 440 | 14.4 | PUT | 0 | 1 | 86.2 | FALSE | 0 | 0 |
2024-07-19 | 450 | 10.8 | PUT | 16 | 35 | 85.29 | FALSE | -3.5 | -0.24 |
2024-07-19 | 460 | 12 | PUT | 2 | 21 | 84.87 | FALSE | -3.8 | -0.24 |
2024-07-19 | 470 | 13.2 | PUT | 58 | 7 | 84.29 | FALSE | -5.3 | -0.29 |
2024-07-19 | 480 | 20.15 | PUT | 0 | 4 | 84.25 | FALSE | 0 | 0 |
2024-07-19 | 490 | 15.43 | PUT | 1 | 12 | 85.45 | FALSE | -6.17 | -0.29 |
2024-07-19 | 500 | 18.02 | PUT | 113 | 62 | 83.65 | FALSE | -5.83 | -0.24 |
2024-07-19 | 520 | 20.5 | PUT | 1 | 7 | 83.13 | FALSE | -12.3 | -0.38 |
2024-07-19 | 540 | 25.66 | PUT | 4 | 50 | 82.8 | FALSE | -7.94 | -0.24 |
2024-07-19 | 560 | 31.62 | PUT | 104 | 135 | 83.18 | FALSE | -7.66 | -0.2 |
2024-07-19 | 580 | 37.5 | PUT | 76 | 47 | 81.37 | FALSE | -7.7 | -0.17 |
2024-07-19 | 600 | 41.65 | PUT | 72 | 155 | 81.12 | FALSE | -12.74 | -0.23 |
2024-07-19 | 620 | 47.7 | PUT | 38 | 60 | 81.75 | FALSE | -14.3 | -0.23 |
2024-07-19 | 640 | 57.21 | PUT | 14 | 303 | 82.19 | FALSE | -11.39 | -0.17 |
2024-07-19 | 660 | 62.9 | PUT | 110 | 129 | 81.35 | FALSE | -16.1 | -0.2 |
2024-07-19 | 680 | 71.46 | PUT | 30 | 73 | 81.25 | FALSE | -17.14 | -0.19 |
2024-07-19 | 700 | 81.5 | PUT | 51 | 220 | 80.8 | FALSE | -18.03 | -0.18 |
2024-07-19 | 720 | 89.84 | PUT | 68 | 79 | 81.14 | FALSE | -19.56 | -0.18 |
2024-07-19 | 740 | 105.53 | PUT | 13 | 20 | 81.08 | FALSE | -16.12 | -0.13 |
2024-07-19 | 760 | 112.29 | PUT | 20 | 45 | 80.56 | FALSE | -33.11 | -0.23 |
2024-07-19 | 780 | 122.64 | PUT | 31 | 53 | 81.04 | TRUE | -24.16 | -0.16 |
2024-07-19 | 800 | 136 | PUT | 119 | 98 | 80.75 | TRUE | -23.2 | -0.15 |
2024-07-19 | 820 | 145.61 | PUT | 11 | 11 | 81.08 | TRUE | -51.29 | -0.26 |
2024-07-19 | 840 | 154.9 | PUT | 12 | 30 | 81.09 | TRUE | 154.9 | 0 |
2024-07-19 | 860 | 181.85 | PUT | 6 | 47 | 81.1 | TRUE | -34.7 | -0.16 |
2024-07-19 | 880 | 182.4 | PUT | 2 | 55 | 81.2 | TRUE | 182.4 | 0 |
2024-07-19 | 900 | 195.5 | PUT | 7 | 84 | 79.87 | TRUE | -36.2 | -0.16 |
2024-07-19 | 920 | 206.8 | PUT | 5 | 85 | 80.17 | TRUE | 206.8 | 0 |
2024-07-19 | 940 | 220.52 | PUT | 3 | 17 | 80.94 | TRUE | -58.18 | -0.21 |
2024-07-19 | 960 | 278.1 | PUT | 0 | 67 | 81.67 | TRUE | 0 | 0 |
2024-07-19 | 980 | 308.2 | PUT | 0 | 28 | 82.37 | TRUE | 0 | 0 |
2024-07-19 | 1000 | 275.5 | PUT | 1 | 21 | 82.61 | TRUE | -49.5 | -0.15 |
2024-07-19 | 1020 | 274 | PUT | 0 | 9 | 81.69 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 374 | PUT | 0 | 6 | 82.07 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 223.8 | PUT | 0 | 1 | 83.3 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 208.7 | PUT | 0 | 4 | 81.96 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 225.4 | PUT | 0 | 2 | 81.03 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 245.1 | PUT | 0 | 1 | 82.56 | TRUE | 0 | 0 |
2024-07-19 | 1140 | 251.5 | PUT | 0 | 2 | 82.9 | TRUE | 0 | 0 |
2024-07-19 | 1160 | 0 | PUT | 0 | 0 | 82.53 | TRUE | 0 | 0 |
2024-07-19 | 1180 | 0 | PUT | 0 | 0 | 83.7 | TRUE | 0 | 0 |
2024-07-19 | 1200 | 492.3 | PUT | 0 | 0 | 82.76 | TRUE | 0 | 0 |
2024-07-19 | 1220 | 0 | PUT | 0 | 0 | 84.11 | TRUE | 0 | 0 |
2024-07-19 | 1240 | 490 | PUT | 2 | 0 | 82.09 | TRUE | 490 | 0 |
2024-07-19 | 1260 | 0 | PUT | 0 | 0 | 81.9 | TRUE | 0 | 0 |
2024-07-19 | 1280 | 0 | PUT | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2024-07-19 | 1300 | 0 | PUT | 0 | 0 | 83.28 | TRUE | 0 | 0 |
2024-07-19 | 1320 | 445.6 | PUT | 0 | 5 | 85.66 | TRUE | 0 | 0 |
2024-07-19 | 1340 | 0 | PUT | 0 | 0 | 82.27 | TRUE | 0 | 0 |
2024-07-19 | 1360 | 0 | PUT | 0 | 0 | 82.17 | TRUE | 0 | 0 |
2024-07-19 | 1380 | 0 | PUT | 0 | 0 | 81.88 | TRUE | 0 | 0 |
2024-07-19 | 1400 | 641.73 | PUT | 2 | 6 | 82.66 | TRUE | 641.73 | 0 |
2024-08-16 | 145 | 644.1 | CALL | 0 | 1 | 137.07 | TRUE | 0 | 0 |
2024-08-16 | 150 | 151.57 | CALL | 0 | 1 | 133.78 | TRUE | 0 | 0 |
2024-08-16 | 155 | 979.1 | CALL | 0 | 1 | 136.38 | TRUE | 0 | 0 |
2024-08-16 | 160 | 629.8 | CALL | 0 | 3 | 131.25 | TRUE | 0 | 0 |
2024-08-16 | 165 | 303.4 | CALL | 0 | 1 | 128.26 | TRUE | 0 | 0 |
2024-08-16 | 170 | 164.6 | CALL | 0 | 1 | 126.05 | TRUE | 0 | 0 |
2024-08-16 | 175 | 740.29 | CALL | 0 | 2 | 124.56 | TRUE | 0 | 0 |
2024-08-16 | 180 | 152 | CALL | 0 | 1 | 124.88 | TRUE | 0 | 0 |
2024-08-16 | 185 | 0 | CALL | 0 | 0 | 124.95 | TRUE | 0 | 0 |
2024-08-16 | 190 | 135 | CALL | 0 | 1 | 123.37 | TRUE | 0 | 0 |
2024-08-16 | 195 | 303.69 | CALL | 0 | 3 | 119.28 | TRUE | 0 | 0 |
2024-08-16 | 200 | 797.65 | CALL | 0 | 4 | 120.28 | TRUE | 0 | 0 |
2024-08-16 | 210 | 668.26 | CALL | 0 | 4 | 118.13 | TRUE | 0 | 0 |
2024-08-16 | 220 | 607.3 | CALL | 0 | 2 | 113.96 | TRUE | 0 | 0 |
2024-08-16 | 230 | 0 | CALL | 0 | 0 | 107.49 | TRUE | 0 | 0 |
2024-08-16 | 240 | 785.7 | CALL | 0 | 5 | 109.5 | TRUE | 0 | 0 |
2024-08-16 | 250 | 686.31 | CALL | 0 | 1 | 107.75 | TRUE | 0 | 0 |
2024-08-16 | 260 | 592.5 | CALL | 0 | 2 | 105.06 | TRUE | 0 | 0 |
2024-08-16 | 270 | 504.79 | CALL | 1 | 5 | 124.22 | TRUE | 504.79 | 0 |
2024-08-16 | 280 | 871 | CALL | 0 | 4 | 101.96 | TRUE | 0 | 0 |
2024-08-16 | 290 | 832.41 | CALL | 0 | 10 | 101.45 | TRUE | 0 | 0 |
2024-08-16 | 300 | 580.5 | CALL | 0 | 20 | 99.67 | TRUE | 0 | 0 |
2024-08-16 | 310 | 623.2 | CALL | 0 | 15 | 96.88 | TRUE | 0 | 0 |
2024-08-16 | 320 | 612.5 | CALL | 0 | 25 | 98.21 | TRUE | 0 | 0 |
2024-08-16 | 330 | 438.45 | CALL | 0 | 16 | 97.4 | TRUE | 0 | 0 |
2024-08-16 | 340 | 469.07 | CALL | 0 | 25 | 96.16 | TRUE | 0 | 0 |
2024-08-16 | 350 | 564.98 | CALL | 0 | 43 | 95.25 | TRUE | 0 | 0 |
2024-08-16 | 360 | 636.75 | CALL | 0 | 13 | 94.62 | TRUE | 0 | 0 |
2024-08-16 | 370 | 625.21 | CALL | 0 | 43 | 93.84 | TRUE | 0 | 0 |
2024-08-16 | 380 | 765 | CALL | 0 | 4 | 93.17 | TRUE | 0 | 0 |
2024-08-16 | 390 | 521 | CALL | 0 | 28 | 92.05 | TRUE | 0 | 0 |
2024-08-16 | 400 | 375 | CALL | 0 | 58 | 90.27 | TRUE | 0 | 0 |
2024-08-16 | 410 | 313.93 | CALL | 0 | 18 | 91.01 | TRUE | 0 | 0 |
2024-08-16 | 420 | 502.4 | CALL | 0 | 7 | 90.68 | TRUE | 0 | 0 |
2024-08-16 | 430 | 642.84 | CALL | 0 | 12 | 88.74 | TRUE | 0 | 0 |
2024-08-16 | 440 | 622.59 | CALL | 0 | 16 | 90.37 | TRUE | 0 | 0 |
2024-08-16 | 450 | 302.28 | CALL | 0 | 54 | 89.69 | TRUE | 0 | 0 |
2024-08-16 | 460 | 561.67 | CALL | 0 | 30 | 88.78 | TRUE | 0 | 0 |
2024-08-16 | 470 | 585.65 | CALL | 0 | 13 | 87.21 | TRUE | 0 | 0 |
2024-08-16 | 480 | 320 | CALL | 0 | 37 | 85.3 | TRUE | 0 | 0 |
2024-08-16 | 490 | 302.25 | CALL | 0 | 41 | 86.72 | TRUE | 0 | 0 |
2024-08-16 | 500 | 294 | CALL | 0 | 76 | 84.89 | TRUE | 0 | 0 |
2024-08-16 | 510 | 295.3 | CALL | 2 | 17 | 90.22 | TRUE | 295.3 | 0 |
2024-08-16 | 520 | 521 | CALL | 0 | 45 | 86.47 | TRUE | 0 | 0 |
2024-08-16 | 530 | 270.62 | CALL | 0 | 16 | 85.33 | TRUE | 0 | 0 |
2024-08-16 | 540 | 225.15 | CALL | 0 | 8 | 84.97 | TRUE | 0 | 0 |
2024-08-16 | 550 | 230 | CALL | 0 | 37 | 84.66 | TRUE | 0 | 0 |
2024-08-16 | 560 | 402.97 | CALL | 0 | 15 | 87.11 | TRUE | 0 | 0 |
2024-08-16 | 570 | 206.3 | CALL | 0 | 15 | 84.22 | TRUE | 0 | 0 |
2024-08-16 | 580 | 206.35 | CALL | 0 | 23 | 83.96 | TRUE | 0 | 0 |
2024-08-16 | 590 | 348 | CALL | 0 | 18 | 85.73 | TRUE | 0 | 0 |
2024-08-16 | 600 | 251.6 | CALL | 4 | 97 | 83.87 | TRUE | 51.99 | 0.26 |
2024-08-16 | 610 | 230.3 | CALL | 2 | 7 | 84.34 | TRUE | 63.1 | 0.38 |
2024-08-16 | 620 | 171.8 | CALL | 0 | 20 | 83.36 | TRUE | 0 | 0 |
2024-08-16 | 630 | 217.7 | CALL | 2 | 22 | 88.67 | TRUE | 35.3 | 0.19 |
2024-08-16 | 640 | 211 | CALL | 2 | 15 | 83.52 | TRUE | 34.3 | 0.19 |
2024-08-16 | 650 | 204.99 | CALL | 1 | 28 | 84.65 | TRUE | 41.89 | 0.26 |
2024-08-16 | 660 | 157.6 | CALL | 0 | 15 | 84.64 | TRUE | 0 | 0 |
2024-08-16 | 670 | 195.1 | CALL | 2 | 17 | 84.71 | TRUE | 195.1 | 0 |
2024-08-16 | 680 | 153.35 | CALL | 0 | 22 | 84.13 | TRUE | 0 | 0 |
2024-08-16 | 690 | 136.49 | CALL | 0 | 21 | 84.37 | TRUE | 0 | 0 |
2024-08-16 | 700 | 190.4 | CALL | 8 | 237 | 84.05 | TRUE | 39.52 | 0.26 |
2024-08-16 | 710 | 172.1 | CALL | 3 | 23 | 85.58 | TRUE | 37.4 | 0.28 |
2024-08-16 | 720 | 180.45 | CALL | 2 | 54 | 84.08 | TRUE | 38.25 | 0.27 |
2024-08-16 | 730 | 125.23 | CALL | 0 | 37 | 83.98 | TRUE | 0 | 0 |
2024-08-16 | 740 | 174.9 | CALL | 5 | 22 | 84.75 | TRUE | 40.97 | 0.31 |
2024-08-16 | 750 | 153 | CALL | 18 | 102 | 84.83 | TRUE | 23 | 0.18 |
2024-08-16 | 760 | 149.25 | CALL | 43 | 68 | 83.76 | TRUE | 33.25 | 0.29 |
2024-08-16 | 770 | 145 | CALL | 14 | 45 | 82.85 | FALSE | 27 | 0.23 |
2024-08-16 | 780 | 131 | CALL | 27 | 25 | 83.83 | FALSE | 15 | 0.13 |
2024-08-16 | 790 | 150.04 | CALL | 3 | 8 | 83.8 | FALSE | 35.54 | 0.31 |
2024-08-16 | 800 | 134.6 | CALL | 35 | 155 | 83.77 | FALSE | 26.6 | 0.25 |
2024-08-16 | 810 | 127.64 | CALL | 1 | 30 | 83.82 | FALSE | 16.94 | 0.15 |
2024-08-16 | 820 | 123.8 | CALL | 1 | 41 | 83.68 | FALSE | 123.8 | 0 |
2024-08-16 | 830 | 123.5 | CALL | 31 | 37 | 83.62 | FALSE | 123.5 | 0 |
2024-08-16 | 840 | 114.1 | CALL | 2 | 37 | 82.04 | FALSE | 114.1 | 0 |
2024-08-16 | 850 | 108 | CALL | 12 | 76 | 83.67 | FALSE | 17.65 | 0.2 |
2024-08-16 | 860 | 129.6 | CALL | 20 | 28 | 83.77 | FALSE | 37.47 | 0.41 |
2024-08-16 | 870 | 87.8 | CALL | 0 | 21 | 84.56 | FALSE | 0 | 0 |
2024-08-16 | 880 | 121.9 | CALL | 12 | 57 | 83.57 | FALSE | 39.3 | 0.48 |
2024-08-16 | 890 | 95.9 | CALL | 2 | 44 | 83.61 | FALSE | 95.9 | 0 |
2024-08-16 | 900 | 99.3 | CALL | 43 | 392 | 82.69 | FALSE | 19.3 | 0.24 |
2024-08-16 | 910 | 99.3 | CALL | 22 | 99 | 84.44 | FALSE | 20.65 | 0.26 |
2024-08-16 | 920 | 90.2 | CALL | 32 | 127 | 82.17 | FALSE | 18.5 | 0.26 |
2024-08-16 | 930 | 71.2 | CALL | 3 | 37 | 82.68 | FALSE | -3.8 | -0.05 |
2024-08-16 | 940 | 89 | CALL | 3 | 30 | 82.36 | FALSE | 19 | 0.27 |
2024-08-16 | 950 | 94 | CALL | 12 | 93 | 83.65 | FALSE | 23.7 | 0.34 |
2024-08-16 | 960 | 82.6 | CALL | 2 | 84 | 83.71 | FALSE | 13.6 | 0.2 |
2024-08-16 | 970 | 80.7 | CALL | 7 | 149 | 83.99 | FALSE | 18.6 | 0.3 |
2024-08-16 | 980 | 80.22 | CALL | 3 | 61 | 83.57 | FALSE | 21.55 | 0.37 |
2024-08-16 | 990 | 90.6 | CALL | 20 | 72 | 83.74 | FALSE | 29.58 | 0.48 |
2024-08-16 | 1000 | 74.65 | CALL | 7 | 238 | 84.41 | FALSE | 14.65 | 0.24 |
2024-08-16 | 1010 | 57.02 | CALL | 0 | 13 | 83.49 | FALSE | 0 | 0 |
2024-08-16 | 1020 | 69.17 | CALL | 3 | 16 | 83.59 | FALSE | 11.17 | 0.19 |
2024-08-16 | 1030 | 76.2 | CALL | 3 | 39 | 83.89 | FALSE | 27.6 | 0.57 |
2024-08-16 | 1040 | 66.6 | CALL | 23 | 44 | 84.45 | FALSE | 15.2 | 0.3 |
2024-08-16 | 1050 | 79.1 | CALL | 31 | 52 | 83.68 | FALSE | 29.1 | 0.58 |
2024-08-16 | 1060 | 74.7 | CALL | 11 | 25 | 83.53 | FALSE | 24.6 | 0.49 |
2024-08-16 | 1070 | 72.2 | CALL | 20 | 60 | 84.01 | FALSE | 23.9 | 0.49 |
2024-08-16 | 1080 | 58.57 | CALL | 30 | 31 | 83.94 | FALSE | 12.97 | 0.28 |
2024-08-16 | 1090 | 46.7 | CALL | 0 | 20 | 83.64 | FALSE | 0 | 0 |
2024-08-16 | 1100 | 56.25 | CALL | 4 | 141 | 83.69 | FALSE | 13.5 | 0.32 |
2024-08-16 | 1110 | 51.72 | CALL | 9 | 64 | 83.78 | FALSE | 7.52 | 0.17 |
2024-08-16 | 1120 | 42.7 | CALL | 0 | 30 | 83.83 | FALSE | 0 | 0 |
2024-08-16 | 1130 | 41.5 | CALL | 0 | 23 | 83.76 | FALSE | 0 | 0 |
2024-08-16 | 1140 | 40.5 | CALL | 0 | 26 | 83.79 | FALSE | 0 | 0 |
2024-08-16 | 1150 | 48.4 | CALL | 13 | 70 | 84.36 | FALSE | 8.6 | 0.22 |
2024-08-16 | 1160 | 48.38 | CALL | 2 | 34 | 83.84 | FALSE | 10.58 | 0.28 |
2024-08-16 | 1170 | 53.4 | CALL | 5 | 26 | 83.71 | FALSE | 15.8 | 0.42 |
2024-08-16 | 1180 | 53 | CALL | 4 | 47 | 83.95 | FALSE | 16.4 | 0.45 |
2024-08-16 | 1190 | 48.95 | CALL | 1 | 10 | 83.99 | FALSE | 16.52 | 0.51 |
2024-08-16 | 1200 | 43 | CALL | 22 | 487 | 84 | FALSE | 11.1 | 0.35 |
2024-08-16 | 1210 | 42 | CALL | 1 | 62 | 84.06 | FALSE | 8.6 | 0.26 |
2024-08-16 | 1220 | 32.6 | CALL | 0 | 71 | 83.87 | FALSE | 0 | 0 |
2024-08-16 | 1230 | 45.1 | CALL | 0 | 21 | 84.15 | FALSE | 0 | 0 |
2024-08-16 | 1240 | 41.4 | CALL | 0 | 6 | 82.38 | FALSE | 0 | 0 |
2024-08-16 | 1250 | 37.9 | CALL | 1 | 43 | 84.29 | FALSE | 11.9 | 0.46 |
2024-08-16 | 1260 | 35.2 | CALL | 1 | 218 | 84.27 | FALSE | 7.3 | 0.26 |
2024-08-16 | 1270 | 100.6 | CALL | 0 | 3 | 84.43 | FALSE | 0 | 0 |
2024-08-16 | 1280 | 34.53 | CALL | 5 | 94 | 84.36 | FALSE | 9.43 | 0.38 |
2024-08-16 | 1290 | 24.4 | CALL | 0 | 29 | 83.92 | FALSE | 0 | 0 |
2024-08-16 | 1300 | 30.8 | CALL | 3 | 117 | 83.75 | FALSE | 5.2 | 0.2 |
2024-08-16 | 1310 | 22.5 | CALL | 0 | 47 | 83.56 | FALSE | 0 | 0 |
2024-08-16 | 1320 | 30.6 | CALL | 0 | 47 | 84.21 | FALSE | 0 | 0 |
2024-08-16 | 1340 | 28.23 | CALL | 3 | 14 | 84.46 | FALSE | 7.33 | 0.35 |
2024-08-16 | 1360 | 34 | CALL | 2 | 149 | 84.76 | FALSE | 14 | 0.7 |
2024-08-16 | 1380 | 56 | CALL | 0 | 55 | 84.78 | FALSE | 0 | 0 |
2024-08-16 | 1400 | 27.1 | CALL | 1 | 164 | 84.87 | FALSE | 9.25 | 0.52 |
2024-08-16 | 1420 | 24.35 | CALL | 0 | 25 | 84.43 | FALSE | 0 | 0 |
2024-08-16 | 1440 | 16.92 | CALL | 0 | 17 | 85.6 | FALSE | 0 | 0 |
2024-08-16 | 1460 | 21.36 | CALL | 0 | 17 | 85.27 | FALSE | 0 | 0 |
2024-08-16 | 1480 | 39 | CALL | 0 | 36 | 84.57 | FALSE | 0 | 0 |
2024-08-16 | 1500 | 19.7 | CALL | 9 | 324 | 85.47 | FALSE | 5.7 | 0.41 |
2024-08-16 | 1520 | 13 | CALL | 0 | 46 | 85.59 | FALSE | 0 | 0 |
2024-08-16 | 1540 | 16 | CALL | 1 | 24 | 85.47 | FALSE | 4.1 | 0.34 |
2024-08-16 | 1560 | 11.6 | CALL | 0 | 34 | 86.08 | FALSE | 0 | 0 |
2024-08-16 | 1580 | 11.4 | CALL | 0 | 46 | 85.9 | FALSE | 0 | 0 |
2024-08-16 | 1600 | 11.3 | CALL | 0 | 248 | 85.98 | FALSE | 0 | 0 |
2024-08-16 | 1610 | 13 | CALL | 0 | 287 | 85.9 | FALSE | 0 | 0 |
2024-08-16 | 1620 | 16.61 | CALL | 2 | 101 | 86.07 | FALSE | 16.61 | 0 |
2024-08-16 | 1630 | 10.3 | CALL | 0 | 65 | 86.37 | FALSE | 0 | 0 |
2024-08-16 | 1640 | 12.88 | CALL | 0 | 21 | 85.62 | FALSE | 0 | 0 |
2024-08-16 | 1650 | 10.3 | CALL | 0 | 9 | 85.97 | FALSE | 0 | 0 |
2024-08-16 | 1660 | 10.3 | CALL | 0 | 2 | 86.17 | FALSE | 0 | 0 |
2024-08-16 | 1670 | 86.7 | CALL | 0 | 12 | 86.29 | FALSE | 0 | 0 |
2024-08-16 | 1680 | 26.1 | CALL | 0 | 28 | 86.4 | FALSE | 0 | 0 |
2024-08-16 | 1690 | 14.36 | CALL | 1 | 106 | 86.42 | FALSE | 3.36 | 0.31 |
2024-08-16 | 1700 | 12.1 | CALL | 4 | 281 | 87.12 | FALSE | 4.3 | 0.55 |
2024-08-16 | 1710 | 11.58 | CALL | 1 | 3 | 86.79 | FALSE | 2.02 | 0.21 |
2024-08-16 | 1720 | 21.93 | CALL | 0 | 9 | 86.66 | FALSE | 0 | 0 |
2024-08-16 | 1730 | 11 | CALL | 2 | 1 | 86.79 | FALSE | 11 | 0 |
2024-08-16 | 1740 | 9.63 | CALL | 0 | 16 | 86.76 | FALSE | 0 | 0 |
2024-08-16 | 1750 | 23.89 | CALL | 0 | 33 | 86.8 | FALSE | 0 | 0 |
2024-08-16 | 1760 | 50.3 | CALL | 0 | 4 | 86.65 | FALSE | 0 | 0 |
2024-08-16 | 1770 | 10 | CALL | 1 | 18 | 86.92 | FALSE | 10 | 0 |
2024-08-16 | 1780 | 8 | CALL | 0 | 1 | 87.01 | FALSE | 0 | 0 |
2024-08-16 | 1790 | 0 | CALL | 0 | 0 | 86.92 | FALSE | 0 | 0 |
2024-08-16 | 1800 | 9.8 | CALL | 1 | 48 | 86.63 | FALSE | 2.6 | 0.36 |
2024-08-16 | 1810 | 45.52 | CALL | 0 | 6 | 86.86 | FALSE | 0 | 0 |
2024-08-16 | 1820 | 9.4 | CALL | 1 | 9 | 87.1 | FALSE | 2.5 | 0.36 |
2024-08-16 | 1830 | 6.1 | CALL | 0 | 13 | 87.14 | FALSE | 0 | 0 |
2024-08-16 | 1840 | 8.3 | CALL | 19 | 217 | 86.79 | FALSE | 2.7 | 0.48 |
2024-08-16 | 145 | 0.31 | PUT | 0 | 115 | 119.09 | FALSE | 0 | 0 |
2024-08-16 | 150 | 0.45 | PUT | 0 | 31 | 128.48 | FALSE | 0 | 0 |
2024-08-16 | 155 | 0.3 | PUT | 1 | 10 | 110.78 | FALSE | 0.3 | 0 |
2024-08-16 | 160 | 0.64 | PUT | 0 | 16 | 123.95 | FALSE | 0 | 0 |
2024-08-16 | 165 | 0.65 | PUT | 0 | 68 | 121.57 | FALSE | 0 | 0 |
2024-08-16 | 170 | 0.7 | PUT | 0 | 47 | 119.27 | FALSE | 0 | 0 |
2024-08-16 | 175 | 0.3 | PUT | 0 | 45 | 119.1 | FALSE | 0 | 0 |
2024-08-16 | 180 | 0.65 | PUT | 1 | 173 | 110.16 | FALSE | 0.65 | 0 |
2024-08-16 | 185 | 2 | PUT | 0 | 2 | 115.88 | FALSE | 0 | 0 |
2024-08-16 | 190 | 0.58 | PUT | 0 | 8 | 114.14 | FALSE | 0 | 0 |
2024-08-16 | 195 | 0.95 | PUT | 0 | 85 | 113.11 | FALSE | 0 | 0 |
2024-08-16 | 200 | 0.65 | PUT | 7 | 246 | 102.42 | FALSE | -0.2 | -0.24 |
2024-08-16 | 210 | 0.9 | PUT | 1 | 186 | 103.09 | FALSE | 0.9 | 0 |
2024-08-16 | 220 | 1.1 | PUT | 9 | 251 | 102.32 | FALSE | -0.49 | -0.31 |
2024-08-16 | 230 | 2 | PUT | 0 | 506 | 102.85 | FALSE | 0 | 0 |
2024-08-16 | 240 | 1.66 | PUT | 1 | 116 | 101.45 | FALSE | 1.66 | 0 |
2024-08-16 | 250 | 1.59 | PUT | 6 | 2284 | 97.47 | FALSE | -1.16 | -0.42 |
2024-08-16 | 260 | 2.1 | PUT | 2 | 132 | 98.45 | FALSE | 2.1 | 0 |
2024-08-16 | 270 | 3.4 | PUT | 0 | 45 | 99.31 | FALSE | 0 | 0 |
2024-08-16 | 280 | 4.48 | PUT | 0 | 94 | 99.56 | FALSE | 0 | 0 |
2024-08-16 | 290 | 5 | PUT | 0 | 49 | 98.54 | FALSE | 0 | 0 |
2024-08-16 | 300 | 3.6 | PUT | 6 | 264 | 94.83 | FALSE | -0.9 | -0.2 |
2024-08-16 | 310 | 3.8 | PUT | 1 | 79 | 92.76 | FALSE | -3.1 | -0.45 |
2024-08-16 | 320 | 6.73 | PUT | 0 | 47 | 95.13 | FALSE | 0 | 0 |
2024-08-16 | 330 | 8.45 | PUT | 0 | 104 | 95.31 | FALSE | 0 | 0 |
2024-08-16 | 340 | 9 | PUT | 0 | 59 | 93.63 | FALSE | 0 | 0 |
2024-08-16 | 350 | 8 | PUT | 2 | 257 | 91.32 | FALSE | -1.3 | -0.14 |
2024-08-16 | 360 | 10.1 | PUT | 1 | 108 | 91.18 | FALSE | 10.1 | 0 |
2024-08-16 | 370 | 8.5 | PUT | 2 | 28 | 90.81 | FALSE | -3.5 | -0.29 |
2024-08-16 | 380 | 13.5 | PUT | 0 | 42 | 89.2 | FALSE | 0 | 0 |
2024-08-16 | 390 | 10.5 | PUT | 1 | 50 | 89.79 | FALSE | -4.5 | -0.3 |
2024-08-16 | 400 | 11.3 | PUT | 11 | 339 | 88.65 | FALSE | -7.18 | -0.39 |
2024-08-16 | 410 | 15.7 | PUT | 0 | 163 | 88.32 | FALSE | 0 | 0 |
2024-08-16 | 420 | 14.3 | PUT | 8 | 39 | 88.71 | FALSE | -8.7 | -0.38 |
2024-08-16 | 430 | 14.9 | PUT | 2 | 61 | 86.95 | FALSE | -6.35 | -0.3 |
2024-08-16 | 440 | 16.09 | PUT | 1 | 75 | 87.18 | FALSE | 16.09 | 0 |
2024-08-16 | 450 | 23.6 | PUT | 0 | 564 | 86.83 | FALSE | 0 | 0 |
2024-08-16 | 460 | 24.6 | PUT | 0 | 123 | 86.62 | FALSE | 0 | 0 |
2024-08-16 | 470 | 22.4 | PUT | 1 | 83 | 86.87 | FALSE | 22.4 | 0 |
2024-08-16 | 480 | 24.4 | PUT | 1 | 86 | 86.63 | FALSE | -5.7 | -0.19 |
2024-08-16 | 490 | 24.9 | PUT | 1 | 84 | 85.89 | FALSE | -13.45 | -0.35 |
2024-08-16 | 500 | 28.55 | PUT | 15 | 434 | 85.93 | FALSE | -7.35 | -0.2 |
2024-08-16 | 510 | 29.03 | PUT | 3 | 93 | 85.55 | FALSE | -12.77 | -0.31 |
2024-08-16 | 520 | 31.8 | PUT | 1 | 39 | 85.22 | FALSE | 31.8 | 0 |
2024-08-16 | 530 | 33.7 | PUT | 1 | 38 | 85.08 | FALSE | 33.7 | 0 |
2024-08-16 | 540 | 40.01 | PUT | 1 | 64 | 84.68 | FALSE | -18.29 | -0.31 |
2024-08-16 | 550 | 41.5 | PUT | 3 | 268 | 84.89 | FALSE | -8.3 | -0.17 |
2024-08-16 | 560 | 54.7 | PUT | 0 | 98 | 84.68 | FALSE | 0 | 0 |
2024-08-16 | 570 | 48.6 | PUT | 3 | 19 | 84.51 | FALSE | -16.3 | -0.25 |
2024-08-16 | 580 | 62.5 | PUT | 0 | 138 | 84.4 | FALSE | 0 | 0 |
2024-08-16 | 590 | 52.83 | PUT | 6 | 72 | 84.1 | FALSE | -18.87 | -0.26 |
2024-08-16 | 600 | 58 | PUT | 12 | 508 | 84.31 | FALSE | -11 | -0.16 |
2024-08-16 | 610 | 74.3 | PUT | 0 | 432 | 83.98 | FALSE | 0 | 0 |
2024-08-16 | 620 | 80.4 | PUT | 0 | 162 | 83.75 | FALSE | 0 | 0 |
2024-08-16 | 630 | 69.7 | PUT | 2 | 50 | 84.18 | FALSE | -13.6 | -0.16 |
2024-08-16 | 640 | 96.77 | PUT | 0 | 84 | 84.05 | FALSE | 0 | 0 |
2024-08-16 | 650 | 78 | PUT | 5 | 237 | 83.98 | FALSE | -12.25 | -0.14 |
2024-08-16 | 660 | 84.1 | PUT | 34 | 170 | 83.55 | FALSE | -16 | -0.16 |
2024-08-16 | 670 | 110.4 | PUT | 0 | 73 | 83.53 | FALSE | 0 | 0 |
2024-08-16 | 680 | 92.5 | PUT | 2 | 121 | 83.31 | FALSE | -14.8 | -0.14 |
2024-08-16 | 690 | 93.2 | PUT | 5 | 343 | 83.46 | FALSE | -23.2 | -0.2 |
2024-08-16 | 700 | 98.7 | PUT | 19 | 512 | 83.67 | FALSE | -20 | -0.17 |
2024-08-16 | 710 | 104.85 | PUT | 301 | 93 | 82.78 | FALSE | 104.85 | 0 |
2024-08-16 | 720 | 105.5 | PUT | 13 | 164 | 83.74 | FALSE | -25.9 | -0.2 |
2024-08-16 | 730 | 115.7 | PUT | 6 | 159 | 83 | FALSE | -19.17 | -0.14 |
2024-08-16 | 740 | 117 | PUT | 6 | 128 | 83.1 | FALSE | -23.72 | -0.17 |
2024-08-16 | 750 | 132.7 | PUT | 2 | 109 | 83.14 | FALSE | -21.7 | -0.14 |
2024-08-16 | 760 | 131.85 | PUT | 33 | 71 | 83.13 | FALSE | -19.65 | -0.13 |
2024-08-16 | 770 | 136.3 | PUT | 1 | 59 | 83.08 | TRUE | -22.7 | -0.14 |
2024-08-16 | 780 | 176.09 | PUT | 0 | 51 | 83.06 | TRUE | 0 | 0 |
2024-08-16 | 790 | 179 | PUT | 0 | 355 | 83.01 | TRUE | 0 | 0 |
2024-08-16 | 800 | 156.9 | PUT | 25 | 376 | 82.98 | TRUE | -41.1 | -0.21 |
2024-08-16 | 810 | 167.8 | PUT | 1 | 142 | 82.98 | TRUE | 167.8 | 0 |
2024-08-16 | 820 | 159.3 | PUT | 2 | 274 | 82.89 | TRUE | -41.7 | -0.21 |
2024-08-16 | 830 | 212.2 | PUT | 0 | 30 | 82.86 | TRUE | 0 | 0 |
2024-08-16 | 840 | 187.26 | PUT | 1 | 34 | 83.04 | TRUE | -29.17 | -0.13 |
2024-08-16 | 850 | 184.05 | PUT | 2 | 217 | 83.37 | TRUE | -45.35 | -0.2 |
2024-08-16 | 860 | 231.94 | PUT | 0 | 68 | 82.55 | TRUE | 0 | 0 |
2024-08-16 | 870 | 197.15 | PUT | 1 | 76 | 80.41 | TRUE | 197.15 | 0 |
2024-08-16 | 880 | 195 | PUT | 0 | 69 | 82.89 | TRUE | 0 | 0 |
2024-08-16 | 890 | 216.25 | PUT | 2 | 66 | 83.54 | TRUE | -39.71 | -0.16 |
2024-08-16 | 900 | 221 | PUT | 2 | 321 | 82.18 | TRUE | 221 | 0 |
2024-08-16 | 910 | 230.4 | PUT | 4 | 67 | 83.54 | TRUE | 230.4 | 0 |
2024-08-16 | 920 | 243.98 | PUT | 3 | 123 | 83.15 | TRUE | 243.98 | 0 |
2024-08-16 | 930 | 281 | PUT | 0 | 31 | 83.64 | TRUE | 0 | 0 |
2024-08-16 | 940 | 239.55 | PUT | 1 | 23 | 83.49 | TRUE | 239.55 | 0 |
2024-08-16 | 950 | 249.2 | PUT | 3 | 94 | 83.81 | TRUE | -50.8 | -0.17 |
2024-08-16 | 960 | 297.1 | PUT | 0 | 66 | 83.47 | TRUE | 0 | 0 |
2024-08-16 | 970 | 281.33 | PUT | 2 | 47 | 83.92 | TRUE | -39.88 | -0.12 |
2024-08-16 | 980 | 278 | PUT | 3 | 78 | 83.62 | TRUE | 278 | 0 |
2024-08-16 | 990 | 337.02 | PUT | 0 | 60 | 82.59 | TRUE | 0 | 0 |
2024-08-16 | 1000 | 292.6 | PUT | 3 | 118 | 83.66 | TRUE | -52.3 | -0.15 |
2024-08-16 | 1010 | 183 | PUT | 0 | 23 | 84.33 | TRUE | 0 | 0 |
2024-08-16 | 1020 | 321.6 | PUT | 0 | 29 | 84.05 | TRUE | 0 | 0 |
2024-08-16 | 1030 | 299.84 | PUT | 0 | 17 | 81.78 | TRUE | 0 | 0 |
2024-08-16 | 1040 | 359.45 | PUT | 0 | 111 | 82.21 | TRUE | 0 | 0 |
2024-08-16 | 1050 | 326.85 | PUT | 0 | 39 | 83.26 | TRUE | 0 | 0 |
2024-08-16 | 1060 | 219.8 | PUT | 0 | 7 | 83.46 | TRUE | 0 | 0 |
2024-08-16 | 1070 | 350.4 | PUT | 2 | 52 | 81.08 | TRUE | -34.46 | -0.09 |
2024-08-16 | 1080 | 231.3 | PUT | 0 | 17 | 83.22 | TRUE | 0 | 0 |
2024-08-16 | 1090 | 236.7 | PUT | 0 | 7 | 83.76 | TRUE | 0 | 0 |
2024-08-16 | 1100 | 243.4 | PUT | 0 | 16 | 83.06 | TRUE | 0 | 0 |
2024-08-16 | 1110 | 271.4 | PUT | 0 | 12 | 83.52 | TRUE | 0 | 0 |
2024-08-16 | 1120 | 256.7 | PUT | 0 | 12 | 84.19 | TRUE | 0 | 0 |
2024-08-16 | 1130 | 439 | PUT | 0 | 15 | 83.19 | TRUE | 0 | 0 |
2024-08-16 | 1140 | 451.7 | PUT | 0 | 6 | 82.39 | TRUE | 0 | 0 |
2024-08-16 | 1150 | 309.6 | PUT | 0 | 12 | 83.8 | TRUE | 0 | 0 |
2024-08-16 | 1160 | 333.21 | PUT | 0 | 19 | 83.75 | TRUE | 0 | 0 |
2024-08-16 | 1170 | 472.4 | PUT | 0 | 6 | 84.23 | TRUE | 0 | 0 |
2024-08-16 | 1180 | 395 | PUT | 0 | 4 | 84.58 | TRUE | 0 | 0 |
2024-08-16 | 1190 | 435.33 | PUT | 0 | 2 | 84.82 | TRUE | 0 | 0 |
2024-08-16 | 1200 | 467.78 | PUT | 0 | 208 | 84.34 | TRUE | 0 | 0 |
2024-08-16 | 1210 | 452.73 | PUT | 0 | 3 | 83.62 | TRUE | 0 | 0 |
2024-08-16 | 1220 | 340.1 | PUT | 0 | 21 | 84.34 | TRUE | 0 | 0 |
2024-08-16 | 1230 | 360.9 | PUT | 0 | 5 | 84.75 | TRUE | 0 | 0 |
2024-08-16 | 1240 | 326.4 | PUT | 0 | 7 | 82.05 | TRUE | 0 | 0 |
2024-08-16 | 1250 | 358 | PUT | 0 | 6 | 84.07 | TRUE | 0 | 0 |
2024-08-16 | 1260 | 390 | PUT | 0 | 8 | 82.87 | TRUE | 0 | 0 |
2024-08-16 | 1270 | 511.4 | PUT | 0 | 7 | 83.05 | TRUE | 0 | 0 |
2024-08-16 | 1280 | 383.9 | PUT | 0 | 9 | 82.98 | TRUE | 0 | 0 |
2024-08-16 | 1290 | 385.1 | PUT | 0 | 6 | 83.53 | TRUE | 0 | 0 |
2024-08-16 | 1300 | 407 | PUT | 0 | 14 | 83.54 | TRUE | 0 | 0 |
2024-08-16 | 1310 | 595.1 | PUT | 0 | 7 | 84.06 | TRUE | 0 | 0 |
2024-08-16 | 1320 | 437.09 | PUT | 0 | 16 | 83.78 | TRUE | 0 | 0 |
2024-08-16 | 1340 | 474.3 | PUT | 0 | 3 | 84.48 | TRUE | 0 | 0 |
2024-08-16 | 1360 | 602.9 | PUT | 0 | 11 | 84.64 | TRUE | 0 | 0 |
2024-08-16 | 1380 | 455 | PUT | 0 | 5 | 83.92 | TRUE | 0 | 0 |
2024-08-16 | 1400 | 708.7 | PUT | 0 | 18 | 85.1 | TRUE | 0 | 0 |
2024-08-16 | 1420 | 696.8 | PUT | 0 | 6 | 84.4 | TRUE | 0 | 0 |
2024-08-16 | 1440 | 728.5 | PUT | 0 | 5 | 83.73 | TRUE | 0 | 0 |
2024-08-16 | 1460 | 492.7 | PUT | 0 | 8 | 84.45 | TRUE | 0 | 0 |
2024-08-16 | 1480 | 764.5 | PUT | 0 | 10 | 85.57 | TRUE | 0 | 0 |
2024-08-16 | 1500 | 554 | PUT | 0 | 53 | 85.77 | TRUE | 0 | 0 |
2024-08-16 | 1520 | 803 | PUT | 0 | 26 | 85.75 | TRUE | 0 | 0 |
2024-08-16 | 1540 | 825.8 | PUT | 0 | 38 | 86.36 | TRUE | 0 | 0 |
2024-08-16 | 1560 | 845.8 | PUT | 0 | 52 | 86.01 | TRUE | 0 | 0 |
2024-08-16 | 1580 | 646 | PUT | 0 | 40 | 86.15 | TRUE | 0 | 0 |
2024-08-16 | 1600 | 751.25 | PUT | 0 | 44 | 86.93 | TRUE | 0 | 0 |
2024-08-16 | 1610 | 0 | PUT | 0 | 0 | 83.82 | TRUE | 0 | 0 |
2024-08-16 | 1620 | 0 | PUT | 0 | 0 | 87.03 | TRUE | 0 | 0 |
2024-08-16 | 1630 | 0 | PUT | 0 | 0 | 87.49 | TRUE | 0 | 0 |
2024-08-16 | 1640 | 0 | PUT | 0 | 0 | 88.48 | TRUE | 0 | 0 |
2024-08-16 | 1650 | 0 | PUT | 0 | 0 | 87.73 | TRUE | 0 | 0 |
2024-08-16 | 1660 | 0 | PUT | 0 | 0 | 88.62 | TRUE | 0 | 0 |
2024-08-16 | 1670 | 0 | PUT | 0 | 0 | 88.26 | TRUE | 0 | 0 |
2024-08-16 | 1680 | 730.1 | PUT | 0 | 1 | 83.34 | TRUE | 0 | 0 |
2024-08-16 | 1690 | 0 | PUT | 0 | 0 | 88.87 | TRUE | 0 | 0 |
2024-08-16 | 1700 | 0 | PUT | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2024-08-16 | 1710 | 0 | PUT | 0 | 0 | 89.33 | TRUE | 0 | 0 |
2024-08-16 | 1720 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
2024-08-16 | 1730 | 0 | PUT | 0 | 0 | 89.45 | TRUE | 0 | 0 |
2024-08-16 | 1740 | 0 | PUT | 0 | 0 | 98.82 | TRUE | 0 | 0 |
2024-08-16 | 1750 | 821.16 | PUT | 0 | 11 | 98.87 | TRUE | 0 | 0 |
2024-08-16 | 1760 | 0 | PUT | 0 | 0 | 89.53 | TRUE | 0 | 0 |
2024-08-16 | 1770 | 801 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
2024-08-16 | 1780 | 0 | PUT | 0 | 0 | 99.71 | TRUE | 0 | 0 |
2024-08-16 | 1790 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
2024-08-16 | 1800 | 0 | PUT | 0 | 0 | 100.38 | TRUE | 0 | 0 |
2024-08-16 | 1810 | 0 | PUT | 0 | 0 | 100.7 | TRUE | 0 | 0 |
2024-08-16 | 1820 | 0 | PUT | 0 | 0 | 91.73 | TRUE | 0 | 0 |
2024-08-16 | 1830 | 0 | PUT | 0 | 0 | 89.24 | TRUE | 0 | 0 |
2024-08-16 | 1840 | 978.65 | PUT | 0 | 12 | 93.29 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | CALL | 0 | 0 | 90.13 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | CALL | 0 | 0 | 88.97 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | CALL | 0 | 0 | 88.31 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 87.11 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | CALL | 0 | 0 | 87.84 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | CALL | 0 | 0 | 87.55 | TRUE | 0 | 0 |
2024-09-20 | 410 | 0 | CALL | 0 | 0 | 86.98 | TRUE | 0 | 0 |
2024-09-20 | 420 | 0 | CALL | 0 | 0 | 86.52 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 86.22 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | CALL | 0 | 0 | 84.94 | TRUE | 0 | 0 |
2024-09-20 | 450 | 0 | CALL | 0 | 0 | 85.69 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | CALL | 0 | 0 | 85.4 | TRUE | 0 | 0 |
2024-09-20 | 470 | 0 | CALL | 0 | 0 | 84.27 | TRUE | 0 | 0 |
2024-09-20 | 480 | 0 | CALL | 0 | 0 | 84.48 | TRUE | 0 | 0 |
2024-09-20 | 490 | 264.7 | CALL | 0 | 1 | 81.8 | TRUE | 0 | 0 |
2024-09-20 | 500 | 330 | CALL | 1 | 0 | 82.43 | TRUE | 330 | 0 |
2024-09-20 | 510 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
2024-09-20 | 520 | 0 | CALL | 0 | 0 | 84.65 | TRUE | 0 | 0 |
2024-09-20 | 530 | 0 | CALL | 0 | 0 | 82.95 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | CALL | 0 | 0 | 82.6 | TRUE | 0 | 0 |
2024-09-20 | 550 | 0 | CALL | 0 | 0 | 81.5 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | CALL | 0 | 0 | 80.79 | TRUE | 0 | 0 |
2024-09-20 | 570 | 268.2 | CALL | 2 | 0 | 81.3 | TRUE | 268.2 | 0 |
2024-09-20 | 580 | 271.9 | CALL | 2 | 0 | 81.54 | TRUE | 271.9 | 0 |
2024-09-20 | 590 | 0 | CALL | 0 | 0 | 82.25 | TRUE | 0 | 0 |
2024-09-20 | 600 | 263.1 | CALL | 10 | 1 | 81.08 | TRUE | 61.7 | 0.31 |
2024-09-20 | 610 | 263.7 | CALL | 4 | 0 | 80.22 | TRUE | 263.7 | 0 |
2024-09-20 | 620 | 0 | CALL | 0 | 0 | 81.56 | TRUE | 0 | 0 |
2024-09-20 | 630 | 0 | CALL | 0 | 0 | 80.22 | TRUE | 0 | 0 |
2024-09-20 | 640 | 0 | CALL | 0 | 0 | 80.85 | TRUE | 0 | 0 |
2024-09-20 | 650 | 237.7 | CALL | 2 | 0 | 80.14 | TRUE | 237.7 | 0 |
2024-09-20 | 660 | 0 | CALL | 0 | 0 | 80.21 | TRUE | 0 | 0 |
2024-09-20 | 670 | 227.7 | CALL | 2 | 0 | 80.84 | TRUE | 227.7 | 0 |
2024-09-20 | 680 | 217.7 | CALL | 4 | 0 | 81.23 | TRUE | 217.7 | 0 |
2024-09-20 | 690 | 218.7 | CALL | 2 | 0 | 80.85 | TRUE | 218.7 | 0 |
2024-09-20 | 700 | 205.9 | CALL | 2 | 2 | 80.67 | TRUE | 46.77 | 0.29 |
2024-09-20 | 710 | 150 | CALL | 0 | 7 | 81.06 | TRUE | 0 | 0 |
2024-09-20 | 720 | 203.1 | CALL | 2 | 4 | 80.91 | TRUE | 61.1 | 0.43 |
2024-09-20 | 730 | 146.18 | CALL | 0 | 1 | 80.78 | TRUE | 0 | 0 |
2024-09-20 | 740 | 0 | CALL | 0 | 0 | 79.59 | TRUE | 0 | 0 |
2024-09-20 | 750 | 169.26 | CALL | 4 | 4 | 82.12 | TRUE | 29.26 | 0.21 |
2024-09-20 | 760 | 129 | CALL | 0 | 1 | 79.77 | TRUE | 0 | 0 |
2024-09-20 | 770 | 0 | CALL | 0 | 0 | 80.19 | FALSE | 0 | 0 |
2024-09-20 | 780 | 150.21 | CALL | 6 | 0 | 78.39 | FALSE | 150.21 | 0 |
2024-09-20 | 790 | 149.55 | CALL | 3 | 1 | 80.42 | FALSE | 23.16 | 0.18 |
2024-09-20 | 800 | 148.65 | CALL | 126 | 1 | 80.4 | FALSE | 33.8 | 0.29 |
2024-09-20 | 810 | 163.3 | CALL | 14 | 1 | 80.35 | FALSE | 40.35 | 0.33 |
2024-09-20 | 820 | 135.06 | CALL | 4 | 0 | 80.31 | FALSE | 135.06 | 0 |
2024-09-20 | 830 | 149.2 | CALL | 6 | 0 | 80.25 | FALSE | 149.2 | 0 |
2024-09-20 | 840 | 120.3 | CALL | 0 | 1 | 80.25 | FALSE | 0 | 0 |
2024-09-20 | 850 | 126.2 | CALL | 1 | 4 | 78.96 | FALSE | 18.82 | 0.18 |
2024-09-20 | 860 | 0 | CALL | 0 | 0 | 79.96 | FALSE | 0 | 0 |
2024-09-20 | 870 | 123.15 | CALL | 4 | 0 | 80.69 | FALSE | 12.15 | 0.11 |
2024-09-20 | 880 | 120.83 | CALL | 54 | 0 | 79.62 | FALSE | 120.83 | 0 |
2024-09-20 | 890 | 117.3 | CALL | 4 | 0 | 79.36 | FALSE | 117.3 | 0 |
2024-09-20 | 900 | 118.32 | CALL | 55 | 2 | 79.79 | FALSE | 39.52 | 0.5 |
2024-09-20 | 910 | 0 | CALL | 0 | 0 | 79.32 | FALSE | 0 | 0 |
2024-09-20 | 920 | 122.7 | CALL | 2 | 0 | 79.65 | FALSE | 122.7 | 0 |
2024-09-20 | 930 | 121.6 | CALL | 1 | 0 | 79.55 | FALSE | 121.6 | 0 |
2024-09-20 | 940 | 81.6 | CALL | 0 | 1 | 80.01 | FALSE | 0 | 0 |
2024-09-20 | 950 | 112.6 | CALL | 1 | 1 | 80.54 | FALSE | 35.9 | 0.47 |
2024-09-20 | 960 | 0 | CALL | 0 | 0 | 79.42 | FALSE | 0 | 0 |
2024-09-20 | 970 | 108.4 | CALL | 2 | 0 | 79.84 | FALSE | 108.4 | 0 |
2024-09-20 | 980 | 0 | CALL | 0 | 0 | 79.99 | FALSE | 0 | 0 |
2024-09-20 | 990 | 104.3 | CALL | 1 | 0 | 80 | FALSE | 104.3 | 0 |
2024-09-20 | 1000 | 98.8 | CALL | 3 | 4 | 79.63 | FALSE | 28.02 | 0.4 |
2024-09-20 | 1010 | 66.1 | CALL | 0 | 1 | 79.9 | FALSE | 0 | 0 |
2024-09-20 | 1020 | 70.26 | CALL | 1 | 0 | 79.92 | FALSE | 70.26 | 0 |
2024-09-20 | 1030 | 94.7 | CALL | 1 | 0 | 79.22 | FALSE | 94.7 | 0 |
2024-09-20 | 1040 | 0 | CALL | 0 | 0 | 79.26 | FALSE | 0 | 0 |
2024-09-20 | 1050 | 0 | CALL | 0 | 0 | 80.39 | FALSE | 0 | 0 |
2024-09-20 | 1060 | 88.2 | CALL | 2 | 0 | 80.23 | FALSE | 88.2 | 0 |
2024-09-20 | 1070 | 0 | CALL | 0 | 0 | 80 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 0 | CALL | 0 | 0 | 79.91 | FALSE | 0 | 0 |
2024-09-20 | 1090 | 0 | CALL | 0 | 0 | 81.1 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 79.9 | CALL | 2 | 0 | 80.77 | FALSE | 79.9 | 0 |
2024-09-20 | 1110 | 0 | CALL | 0 | 0 | 79.64 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 56.3 | CALL | 0 | 0 | 79.7 | FALSE | 0 | 0 |
2024-09-20 | 1130 | 0 | CALL | 0 | 0 | 80.05 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 70.15 | CALL | 4 | 4 | 80.26 | FALSE | 19.05 | 0.37 |
2024-09-20 | 1150 | 0 | CALL | 0 | 0 | 80.11 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 0 | CALL | 0 | 0 | 81.22 | FALSE | 0 | 0 |
2024-09-20 | 1170 | 0 | CALL | 0 | 0 | 80.1 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 0 | CALL | 0 | 0 | 79.96 | FALSE | 0 | 0 |
2024-09-20 | 1190 | 0 | CALL | 0 | 0 | 80.28 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 0 | CALL | 0 | 0 | 80.13 | FALSE | 0 | 0 |
2024-09-20 | 1210 | 0 | CALL | 0 | 0 | 80.1 | FALSE | 0 | 0 |
2024-09-20 | 1220 | 0 | CALL | 0 | 0 | 81.08 | FALSE | 0 | 0 |
2024-09-20 | 1230 | 0 | CALL | 0 | 0 | 80.4 | FALSE | 0 | 0 |
2024-09-20 | 1240 | 0 | CALL | 0 | 0 | 80.37 | FALSE | 0 | 0 |
2024-09-20 | 1250 | 0 | CALL | 0 | 0 | 79.88 | FALSE | 0 | 0 |
2024-09-20 | 1260 | 0 | CALL | 0 | 0 | 80.07 | FALSE | 0 | 0 |
2024-09-20 | 1270 | 0 | CALL | 0 | 0 | 80.12 | FALSE | 0 | 0 |
2024-09-20 | 1280 | 0 | CALL | 0 | 0 | 80.18 | FALSE | 0 | 0 |
2024-09-20 | 1290 | 0 | CALL | 0 | 0 | 79.88 | FALSE | 0 | 0 |
2024-09-20 | 1300 | 0 | CALL | 0 | 0 | 79.73 | FALSE | 0 | 0 |
2024-09-20 | 1310 | 0 | CALL | 0 | 0 | 80.32 | FALSE | 0 | 0 |
2024-09-20 | 1320 | 0 | CALL | 0 | 0 | 80.45 | FALSE | 0 | 0 |
2024-09-20 | 1330 | 0 | CALL | 0 | 0 | 79.93 | FALSE | 0 | 0 |
2024-09-20 | 350 | 9.55 | PUT | 1 | 0 | 87.42 | FALSE | 9.55 | 0 |
2024-09-20 | 360 | 10.3 | PUT | 1 | 2 | 86.33 | FALSE | -3.7 | -0.26 |
2024-09-20 | 370 | 11.35 | PUT | 3 | 1 | 85.77 | FALSE | -3.2 | -0.22 |
2024-09-20 | 380 | 11.8 | PUT | 2 | 0 | 85.09 | FALSE | 11.8 | 0 |
2024-09-20 | 390 | 13.4 | PUT | 1 | 0 | 84.23 | FALSE | 13.4 | 0 |
2024-09-20 | 400 | 0 | PUT | 0 | 0 | 84.18 | FALSE | 0 | 0 |
2024-09-20 | 410 | 23.3 | PUT | 0 | 1 | 84.48 | FALSE | 0 | 0 |
2024-09-20 | 420 | 0 | PUT | 0 | 0 | 83.61 | FALSE | 0 | 0 |
2024-09-20 | 430 | 0 | PUT | 0 | 0 | 83.34 | FALSE | 0 | 0 |
2024-09-20 | 440 | 0 | PUT | 0 | 0 | 83.07 | FALSE | 0 | 0 |
2024-09-20 | 450 | 31.66 | PUT | 0 | 6 | 83.64 | FALSE | 0 | 0 |
2024-09-20 | 460 | 27.7 | PUT | 3 | 1 | 81.46 | FALSE | -7.1 | -0.2 |
2024-09-20 | 470 | 38 | PUT | 0 | 2 | 82.98 | FALSE | 0 | 0 |
2024-09-20 | 480 | 0 | PUT | 0 | 0 | 82.22 | FALSE | 0 | 0 |
2024-09-20 | 490 | 47.45 | PUT | 0 | 1 | 81.95 | FALSE | 0 | 0 |
2024-09-20 | 500 | 33.4 | PUT | 2 | 22 | 80.48 | FALSE | -9.1 | -0.21 |
2024-09-20 | 510 | 0 | PUT | 0 | 0 | 81.75 | FALSE | 0 | 0 |
2024-09-20 | 520 | 0 | PUT | 0 | 0 | 81.67 | FALSE | 0 | 0 |
2024-09-20 | 530 | 42 | PUT | 2 | 0 | 81.37 | FALSE | 42 | 0 |
2024-09-20 | 540 | 45.47 | PUT | 1 | 0 | 80.71 | FALSE | 45.47 | 0 |
2024-09-20 | 550 | 66.2 | PUT | 0 | 2 | 81.26 | FALSE | 0 | 0 |
2024-09-20 | 560 | 52.9 | PUT | 5 | 1 | 81.28 | FALSE | -16.1 | -0.23 |
2024-09-20 | 570 | 0 | PUT | 0 | 0 | 79.48 | FALSE | 0 | 0 |
2024-09-20 | 580 | 0 | PUT | 0 | 0 | 80.02 | FALSE | 0 | 0 |
2024-09-20 | 590 | 60.55 | PUT | 20 | 20 | 80.78 | FALSE | -14.98 | -0.2 |
2024-09-20 | 600 | 84.5 | PUT | 0 | 41 | 79.81 | FALSE | 0 | 0 |
2024-09-20 | 610 | 70.17 | PUT | 33 | 43 | 80.09 | FALSE | -19.83 | -0.22 |
2024-09-20 | 620 | 94.27 | PUT | 0 | 4 | 80.48 | FALSE | 0 | 0 |
2024-09-20 | 630 | 76 | PUT | 30 | 17 | 80.46 | FALSE | -26.05 | -0.26 |
2024-09-20 | 640 | 82.35 | PUT | 2 | 7 | 79.71 | FALSE | -22.65 | -0.22 |
2024-09-20 | 650 | 83.87 | PUT | 2 | 1 | 79.5 | FALSE | -19.94 | -0.19 |
2024-09-20 | 660 | 89.5 | PUT | 30 | 1 | 79.96 | FALSE | -35.25 | -0.28 |
2024-09-20 | 670 | 0 | PUT | 0 | 0 | 79.52 | FALSE | 0 | 0 |
2024-09-20 | 680 | 105 | PUT | 30 | 20 | 80.55 | FALSE | -24.5 | -0.19 |
2024-09-20 | 690 | 118.89 | PUT | 1 | 0 | 80.13 | FALSE | 118.89 | 0 |
2024-09-20 | 700 | 112 | PUT | 62 | 21 | 80.25 | FALSE | -16.93 | -0.13 |
2024-09-20 | 710 | 130.55 | PUT | 3 | 2 | 80.99 | FALSE | -4.23 | -0.03 |
2024-09-20 | 720 | 150.58 | PUT | 0 | 1 | 80.31 | FALSE | 0 | 0 |
2024-09-20 | 730 | 0 | PUT | 0 | 0 | 79.99 | FALSE | 0 | 0 |
2024-09-20 | 740 | 152.4 | PUT | 0 | 1 | 79.93 | FALSE | 0 | 0 |
2024-09-20 | 750 | 137.28 | PUT | 4 | 0 | 79.84 | FALSE | 137.28 | 0 |
2024-09-20 | 760 | 141.75 | PUT | 2 | 0 | 79.83 | FALSE | 141.75 | 0 |
2024-09-20 | 770 | 168.3 | PUT | 0 | 2 | 79.84 | TRUE | 0 | 0 |
2024-09-20 | 780 | 153 | PUT | 75 | 83 | 79.73 | TRUE | -33.37 | -0.18 |
2024-09-20 | 790 | 161.07 | PUT | 2 | 1 | 79.46 | TRUE | -32.93 | -0.17 |
2024-09-20 | 800 | 167.34 | PUT | 2 | 1 | 79.55 | TRUE | -21.13 | -0.11 |
2024-09-20 | 810 | 169 | PUT | 2 | 0 | 79.76 | TRUE | 169 | 0 |
2024-09-20 | 820 | 175 | PUT | 5 | 0 | 79.71 | TRUE | 175 | 0 |
2024-09-20 | 830 | 181.2 | PUT | 1 | 0 | 79.69 | TRUE | 181.2 | 0 |
2024-09-20 | 840 | 186.3 | PUT | 1 | 0 | 79.68 | TRUE | 186.3 | 0 |
2024-09-20 | 850 | 191.6 | PUT | 1 | 0 | 79.75 | TRUE | 191.6 | 0 |
2024-09-20 | 860 | 197.8 | PUT | 1 | 3 | 79.75 | TRUE | -44.41 | -0.18 |
2024-09-20 | 870 | 212.4 | PUT | 2 | 0 | 79.42 | TRUE | 212.4 | 0 |
2024-09-20 | 880 | 0 | PUT | 0 | 0 | 79.85 | TRUE | 0 | 0 |
2024-09-20 | 890 | 218.6 | PUT | 4 | 3 | 79.03 | TRUE | -47.13 | -0.18 |
2024-09-20 | 900 | 235.75 | PUT | 3 | 3 | 80.8 | TRUE | -31.87 | -0.12 |
2024-09-20 | 910 | 0 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
2024-09-20 | 920 | 0 | PUT | 0 | 0 | 79.31 | TRUE | 0 | 0 |
2024-09-20 | 930 | 0 | PUT | 0 | 0 | 80.46 | TRUE | 0 | 0 |
2024-09-20 | 940 | 0 | PUT | 0 | 0 | 79.54 | TRUE | 0 | 0 |
2024-09-20 | 950 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
2024-09-20 | 960 | 0 | PUT | 0 | 0 | 78.91 | TRUE | 0 | 0 |
2024-09-20 | 970 | 0 | PUT | 0 | 0 | 79.24 | TRUE | 0 | 0 |
2024-09-20 | 980 | 0 | PUT | 0 | 0 | 79 | TRUE | 0 | 0 |
2024-09-20 | 990 | 0 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 0 | PUT | 0 | 0 | 80.41 | TRUE | 0 | 0 |
2024-09-20 | 1010 | 0 | PUT | 0 | 0 | 80.1 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 0 | PUT | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 0 | PUT | 0 | 0 | 80.12 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 0 | PUT | 0 | 0 | 79.78 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 0 | PUT | 0 | 0 | 77.98 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 0 | PUT | 0 | 0 | 79.94 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 0 | PUT | 0 | 0 | 80.27 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 367.9 | PUT | 2 | 0 | 78.08 | TRUE | 367.9 | 0 |
2024-09-20 | 1090 | 0 | PUT | 0 | 0 | 80.34 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 0 | PUT | 0 | 0 | 80.92 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 0 | PUT | 0 | 0 | 79.96 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 0 | PUT | 0 | 0 | 79.57 | TRUE | 0 | 0 |
2024-09-20 | 1130 | 0 | PUT | 0 | 0 | 80.37 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 0 | PUT | 0 | 0 | 80.41 | TRUE | 0 | 0 |
2024-09-20 | 1150 | 0 | PUT | 0 | 0 | 80.73 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 0 | PUT | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2024-09-20 | 1170 | 0 | PUT | 0 | 0 | 80.25 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 0 | PUT | 0 | 0 | 79.8 | TRUE | 0 | 0 |
2024-09-20 | 1190 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 0 | PUT | 0 | 0 | 81.05 | TRUE | 0 | 0 |
2024-09-20 | 1210 | 0 | PUT | 0 | 0 | 80.13 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 484.3 | PUT | 2 | 0 | 80.55 | TRUE | 484.3 | 0 |
2024-09-20 | 1230 | 0 | PUT | 0 | 0 | 80.21 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 504.5 | PUT | 2 | 0 | 78.09 | TRUE | 504.5 | 0 |
2024-09-20 | 1250 | 0 | PUT | 0 | 0 | 80.44 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 0 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
2024-09-20 | 1270 | 0 | PUT | 0 | 0 | 79.53 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 0 | PUT | 0 | 0 | 79.62 | TRUE | 0 | 0 |
2024-09-20 | 1290 | 0 | PUT | 0 | 0 | 79.64 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 542 | PUT | 1 | 0 | 79.53 | TRUE | 542 | 0 |
2024-09-20 | 1310 | 0 | PUT | 0 | 0 | 81.37 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 0 | PUT | 0 | 0 | 80.67 | TRUE | 0 | 0 |
2024-09-20 | 1330 | 0 | PUT | 0 | 0 | 80.73 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | CALL | 0 | 0 | 86.41 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | CALL | 0 | 0 | 86.23 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | CALL | 0 | 0 | 85.39 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | CALL | 0 | 0 | 84.49 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | CALL | 0 | 0 | 84.82 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | CALL | 0 | 0 | 84.3 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | CALL | 0 | 0 | 83.82 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | CALL | 0 | 0 | 83.06 | TRUE | 0 | 0 |
2024-11-15 | 440 | 0 | CALL | 0 | 0 | 83.17 | TRUE | 0 | 0 |
2024-11-15 | 450 | 313.85 | CALL | 0 | 2 | 83.02 | TRUE | 0 | 0 |
2024-11-15 | 460 | 552.5 | CALL | 0 | 1 | 82.22 | TRUE | 0 | 0 |
2024-11-15 | 470 | 0 | CALL | 0 | 0 | 81.89 | TRUE | 0 | 0 |
2024-11-15 | 480 | 534.4 | CALL | 0 | 2 | 82.17 | TRUE | 0 | 0 |
2024-11-15 | 490 | 0 | CALL | 0 | 0 | 80.54 | TRUE | 0 | 0 |
2024-11-15 | 500 | 327.94 | CALL | 0 | 3 | 81.66 | TRUE | 0 | 0 |
2024-11-15 | 520 | 0 | CALL | 0 | 0 | 81.6 | TRUE | 0 | 0 |
2024-11-15 | 540 | 268.6 | CALL | 0 | 2 | 80.67 | TRUE | 0 | 0 |
2024-11-15 | 560 | 296.3 | CALL | 2 | 2 | 80.35 | TRUE | 296.3 | 0 |
2024-11-15 | 580 | 258.58 | CALL | 0 | 2 | 80.61 | TRUE | 0 | 0 |
2024-11-15 | 600 | 222.4 | CALL | 0 | 2 | 80.65 | TRUE | 0 | 0 |
2024-11-15 | 620 | 468.5 | CALL | 0 | 1 | 79.14 | TRUE | 0 | 0 |
2024-11-15 | 640 | 345 | CALL | 0 | 1 | 79.02 | TRUE | 0 | 0 |
2024-11-15 | 660 | 238.9 | CALL | 1 | 3 | 79.95 | TRUE | 238.9 | 0 |
2024-11-15 | 680 | 188.04 | CALL | 0 | 3 | 79.06 | TRUE | 0 | 0 |
2024-11-15 | 700 | 210.8 | CALL | 1 | 21 | 78.34 | TRUE | 32.8 | 0.18 |
2024-11-15 | 720 | 206.95 | CALL | 1 | 6 | 80.72 | TRUE | 39.65 | 0.24 |
2024-11-15 | 740 | 200 | CALL | 3 | 10 | 79.17 | TRUE | 43.48 | 0.28 |
2024-11-15 | 760 | 195.5 | CALL | 38 | 6 | 79.25 | TRUE | 43.5 | 0.29 |
2024-11-15 | 780 | 150.96 | CALL | 0 | 16 | 79.34 | FALSE | 0 | 0 |
2024-11-15 | 800 | 180.9 | CALL | 17 | 21 | 79.14 | FALSE | 39.9 | 0.28 |
2024-11-15 | 820 | 131 | CALL | 0 | 10 | 78.64 | FALSE | 0 | 0 |
2024-11-15 | 840 | 172.13 | CALL | 3 | 3 | 78.52 | FALSE | 44.13 | 0.34 |
2024-11-15 | 860 | 155.5 | CALL | 7 | 35 | 78.44 | FALSE | 36.07 | 0.3 |
2024-11-15 | 880 | 164 | CALL | 2 | 17 | 78.03 | FALSE | 164 | 0 |
2024-11-15 | 900 | 139 | CALL | 20 | 35 | 78.77 | FALSE | 19 | 0.16 |
2024-11-15 | 920 | 118.2 | CALL | 0 | 23 | 78.46 | FALSE | 0 | 0 |
2024-11-15 | 940 | 146 | CALL | 3 | 61 | 79.24 | FALSE | 146 | 0 |
2024-11-15 | 960 | 124.81 | CALL | 1 | 137 | 79.71 | FALSE | 26.16 | 0.27 |
2024-11-15 | 980 | 120 | CALL | 3 | 103 | 78.12 | FALSE | 25 | 0.26 |
2024-11-15 | 1000 | 125 | CALL | 16 | 143 | 79.38 | FALSE | 29.5 | 0.31 |
2024-11-15 | 1020 | 116.6 | CALL | 1 | 12 | 78.91 | FALSE | 29.98 | 0.35 |
2024-11-15 | 1030 | 107.35 | CALL | 1 | 20 | 79.31 | FALSE | 25.35 | 0.31 |
2024-11-15 | 1040 | 96 | CALL | 0 | 15 | 77.78 | FALSE | 0 | 0 |
2024-11-15 | 1050 | 104.97 | CALL | 25 | 39 | 78.7 | FALSE | 20.34 | 0.24 |
2024-11-15 | 1060 | 79.48 | CALL | 0 | 13 | 78.71 | FALSE | 0 | 0 |
2024-11-15 | 1070 | 193.15 | CALL | 0 | 7 | 78.4 | FALSE | 0 | 0 |
2024-11-15 | 1080 | 87.89 | CALL | 0 | 8 | 78.46 | FALSE | 0 | 0 |
2024-11-15 | 1090 | 112.7 | CALL | 0 | 6 | 78.29 | FALSE | 0 | 0 |
2024-11-15 | 1100 | 94.48 | CALL | 4 | 42 | 79.92 | FALSE | 17.88 | 0.23 |
2024-11-15 | 1110 | 92.5 | CALL | 2 | 15 | 77.9 | FALSE | 23.5 | 0.34 |
2024-11-15 | 1120 | 147.2 | CALL | 0 | 9 | 78.36 | FALSE | 0 | 0 |
2024-11-15 | 1130 | 86 | CALL | 0 | 16 | 78.37 | FALSE | 0 | 0 |
2024-11-15 | 1140 | 152.1 | CALL | 0 | 8 | 78.13 | FALSE | 0 | 0 |
2024-11-15 | 1150 | 64 | CALL | 0 | 17 | 78.85 | FALSE | 0 | 0 |
2024-11-15 | 1160 | 65.2 | CALL | 0 | 8 | 78.48 | FALSE | 0 | 0 |
2024-11-15 | 1170 | 93.44 | CALL | 0 | 3 | 78.07 | FALSE | 0 | 0 |
2024-11-15 | 1180 | 69.12 | CALL | 0 | 11 | 78.01 | FALSE | 0 | 0 |
2024-11-15 | 1190 | 78.64 | CALL | 1 | 3 | 77.94 | FALSE | 78.64 | 0 |
2024-11-15 | 1200 | 75.6 | CALL | 4 | 42 | 79 | FALSE | 13.6 | 0.22 |
2024-11-15 | 1210 | 140.4 | CALL | 0 | 6 | 77.96 | FALSE | 0 | 0 |
2024-11-15 | 1220 | 83.2 | CALL | 2 | 15 | 78.01 | FALSE | 83.2 | 0 |
2024-11-15 | 1230 | 148.72 | CALL | 0 | 10 | 78.12 | FALSE | 0 | 0 |
2024-11-15 | 1240 | 55.2 | CALL | 0 | 2 | 78.43 | FALSE | 0 | 0 |
2024-11-15 | 1250 | 51.2 | CALL | 0 | 11 | 78.01 | FALSE | 0 | 0 |
2024-11-15 | 1260 | 65.35 | CALL | 0 | 13 | 78.35 | FALSE | 0 | 0 |
2024-11-15 | 1270 | 104.36 | CALL | 0 | 8 | 78.71 | FALSE | 0 | 0 |
2024-11-15 | 1280 | 67.9 | CALL | 2 | 13 | 78.22 | FALSE | 67.9 | 0 |
2024-11-15 | 1290 | 54.4 | CALL | 2 | 19 | 78.52 | FALSE | 4.9 | 0.1 |
2024-11-15 | 1300 | 61 | CALL | 5 | 34 | 78.48 | FALSE | 13 | 0.27 |
2024-11-15 | 1320 | 57.9 | CALL | 0 | 2 | 78.31 | FALSE | 0 | 0 |
2024-11-15 | 1340 | 103.04 | CALL | 0 | 2 | 79.35 | FALSE | 0 | 0 |
2024-11-15 | 1360 | 56.58 | CALL | 1 | 11 | 79.03 | FALSE | 56.58 | 0 |
2024-11-15 | 1380 | 122.4 | CALL | 0 | 11 | 79.09 | FALSE | 0 | 0 |
2024-11-15 | 1400 | 50.93 | CALL | 1 | 14 | 78.94 | FALSE | 11.43 | 0.29 |
2024-11-15 | 1420 | 51.8 | CALL | 2 | 7 | 78.86 | FALSE | 51.8 | 0 |
2024-11-15 | 1440 | 52.24 | CALL | 1 | 2 | 78.57 | FALSE | 13.59 | 0.35 |
2024-11-15 | 1460 | 103 | CALL | 0 | 12 | 78.25 | FALSE | 0 | 0 |
2024-11-15 | 1480 | 90.9 | CALL | 0 | 4 | 79.43 | FALSE | 0 | 0 |
2024-11-15 | 1500 | 43.08 | CALL | 5 | 121 | 79.56 | FALSE | 8.08 | 0.23 |
2024-11-15 | 1520 | 159.7 | CALL | 0 | 4 | 78.68 | FALSE | 0 | 0 |
2024-11-15 | 1540 | 96.83 | CALL | 0 | 0 | 78.48 | FALSE | 0 | 0 |
2024-11-15 | 1560 | 38.6 | CALL | 5 | 0 | 79.61 | FALSE | 38.6 | 0 |
2024-11-15 | 1580 | 0 | CALL | 0 | 0 | 78.87 | FALSE | 0 | 0 |
2024-11-15 | 1600 | 36.5 | CALL | 0 | 38 | 79.51 | FALSE | 0 | 0 |
2024-11-15 | 1620 | 65.5 | CALL | 0 | 1 | 78.9 | FALSE | 0 | 0 |
2024-11-15 | 1640 | 40.63 | CALL | 0 | 8 | 79.33 | FALSE | 0 | 0 |
2024-11-15 | 1660 | 78.5 | CALL | 0 | 3 | 79.73 | FALSE | 0 | 0 |
2024-11-15 | 1680 | 0 | CALL | 0 | 0 | 80.05 | FALSE | 0 | 0 |
2024-11-15 | 1700 | 68.2 | CALL | 0 | 20 | 80.06 | FALSE | 0 | 0 |
2024-11-15 | 1720 | 35.31 | CALL | 2 | 4 | 80.11 | FALSE | 35.31 | 0 |
2024-11-15 | 1740 | 87.84 | CALL | 0 | 4 | 80.24 | FALSE | 0 | 0 |
2024-11-15 | 1760 | 29.51 | CALL | 1 | 21 | 80.27 | FALSE | 8.4 | 0.4 |
2024-11-15 | 1780 | 27.79 | CALL | 2 | 175 | 80.32 | FALSE | 6.99 | 0.34 |
2024-11-15 | 350 | 14.24 | PUT | 13 | 0 | 84.72 | FALSE | 14.24 | 0 |
2024-11-15 | 360 | 15.5 | PUT | 1 | 3 | 82.65 | FALSE | -3.4 | -0.18 |
2024-11-15 | 370 | 16.9 | PUT | 1 | 0 | 82.18 | FALSE | 16.9 | 0 |
2024-11-15 | 380 | 0 | PUT | 0 | 0 | 80.48 | FALSE | 0 | 0 |
2024-11-15 | 390 | 20.43 | PUT | 2 | 0 | 81.89 | FALSE | 20.43 | 0 |
2024-11-15 | 400 | 22.23 | PUT | 3 | 6 | 81.6 | FALSE | -6.63 | -0.23 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 81.74 | FALSE | 0 | 0 |
2024-11-15 | 420 | 30 | PUT | 5 | 0 | 81.35 | FALSE | 30 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 81.14 | FALSE | 0 | 0 |
2024-11-15 | 440 | 0 | PUT | 0 | 0 | 80.73 | FALSE | 0 | 0 |
2024-11-15 | 450 | 34.5 | PUT | 2 | 302 | 79.5 | FALSE | -4.5 | -0.12 |
2024-11-15 | 460 | 43.4 | PUT | 0 | 107 | 80.45 | FALSE | 0 | 0 |
2024-11-15 | 470 | 44.22 | PUT | 0 | 22 | 79.73 | FALSE | 0 | 0 |
2024-11-15 | 480 | 36.15 | PUT | 0 | 5 | 80.11 | FALSE | 0 | 0 |
2024-11-15 | 490 | 44.75 | PUT | 0 | 41 | 79.58 | FALSE | 0 | 0 |
2024-11-15 | 500 | 46.7 | PUT | 2 | 76 | 79.87 | FALSE | -8.65 | -0.16 |
2024-11-15 | 520 | 67 | PUT | 0 | 144 | 79.18 | FALSE | 0 | 0 |
2024-11-15 | 540 | 60.8 | PUT | 1 | 38 | 79.27 | FALSE | -13.7 | -0.18 |
2024-11-15 | 560 | 76.11 | PUT | 0 | 71 | 78.95 | FALSE | 0 | 0 |
2024-11-15 | 580 | 75 | PUT | 1 | 126 | 79.3 | FALSE | -11.2 | -0.13 |
2024-11-15 | 600 | 84 | PUT | 4 | 352 | 78.78 | FALSE | -13.1 | -0.13 |
2024-11-15 | 620 | 93.35 | PUT | 10 | 270 | 78.67 | FALSE | -17.95 | -0.16 |
2024-11-15 | 640 | 116.55 | PUT | 0 | 22 | 77.93 | FALSE | 0 | 0 |
2024-11-15 | 660 | 135.03 | PUT | 0 | 59 | 78.21 | FALSE | 0 | 0 |
2024-11-15 | 680 | 119.12 | PUT | 12 | 41 | 78.2 | FALSE | -22.34 | -0.16 |
2024-11-15 | 700 | 127 | PUT | 14 | 170 | 76.95 | FALSE | -27 | -0.18 |
2024-11-15 | 720 | 138.85 | PUT | 13 | 147 | 77.47 | FALSE | -25.35 | -0.15 |
2024-11-15 | 740 | 147 | PUT | 1 | 26 | 78.08 | FALSE | -32.16 | -0.18 |
2024-11-15 | 760 | 161.65 | PUT | 36 | 53 | 77.52 | FALSE | -19.85 | -0.11 |
2024-11-15 | 780 | 173.9 | PUT | 4 | 43 | 77.69 | TRUE | -23.12 | -0.12 |
2024-11-15 | 800 | 186.38 | PUT | 18 | 83 | 77.81 | TRUE | -28.11 | -0.13 |
2024-11-15 | 820 | 207 | PUT | 0 | 55 | 77.9 | TRUE | 0 | 0 |
2024-11-15 | 840 | 219.26 | PUT | 0 | 105 | 77.94 | TRUE | 0 | 0 |
2024-11-15 | 860 | 225.4 | PUT | 1 | 122 | 77.99 | TRUE | 225.4 | 0 |
2024-11-15 | 880 | 270.2 | PUT | 0 | 28 | 78.76 | TRUE | 0 | 0 |
2024-11-15 | 900 | 246.2 | PUT | 3 | 88 | 77.38 | TRUE | -39.4 | -0.14 |
2024-11-15 | 920 | 169.86 | PUT | 0 | 117 | 77.55 | TRUE | 0 | 0 |
2024-11-15 | 940 | 320.6 | PUT | 0 | 67 | 77.76 | TRUE | 0 | 0 |
2024-11-15 | 960 | 208.25 | PUT | 0 | 34 | 78.48 | TRUE | 0 | 0 |
2024-11-15 | 980 | 338 | PUT | 0 | 43 | 78.28 | TRUE | 0 | 0 |
2024-11-15 | 1000 | 330 | PUT | 1 | 89 | 77.83 | TRUE | -22.54 | -0.06 |
2024-11-15 | 1020 | 253.4 | PUT | 0 | 32 | 78.09 | TRUE | 0 | 0 |
2024-11-15 | 1030 | 250.8 | PUT | 0 | 2 | 78.59 | TRUE | 0 | 0 |
2024-11-15 | 1040 | 0 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2024-11-15 | 1050 | 413.29 | PUT | 0 | 8 | 78.26 | TRUE | 0 | 0 |
2024-11-15 | 1060 | 292.02 | PUT | 0 | 5 | 78.33 | TRUE | 0 | 0 |
2024-11-15 | 1070 | 255.8 | PUT | 0 | 6 | 78.1 | TRUE | 0 | 0 |
2024-11-15 | 1080 | 292.2 | PUT | 0 | 4 | 77.92 | TRUE | 0 | 0 |
2024-11-15 | 1090 | 299 | PUT | 0 | 13 | 78.5 | TRUE | 0 | 0 |
2024-11-15 | 1100 | 304.9 | PUT | 0 | 2 | 77.78 | TRUE | 0 | 0 |
2024-11-15 | 1110 | 298.2 | PUT | 0 | 13 | 78.6 | TRUE | 0 | 0 |
2024-11-15 | 1120 | 304.8 | PUT | 0 | 3 | 78.38 | TRUE | 0 | 0 |
2024-11-15 | 1130 | 317.2 | PUT | 0 | 2 | 78.43 | TRUE | 0 | 0 |
2024-11-15 | 1140 | 296.2 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
2024-11-15 | 1150 | 455.19 | PUT | 0 | 4 | 78.62 | TRUE | 0 | 0 |
2024-11-15 | 1160 | 331.9 | PUT | 0 | 3 | 78.91 | TRUE | 0 | 0 |
2024-11-15 | 1170 | 338.6 | PUT | 0 | 1 | 77.92 | TRUE | 0 | 0 |
2024-11-15 | 1180 | 320.9 | PUT | 0 | 3 | 79.49 | TRUE | 0 | 0 |
2024-11-15 | 1190 | 327.3 | PUT | 0 | 0 | 79.26 | TRUE | 0 | 0 |
2024-11-15 | 1200 | 427.57 | PUT | 0 | 2 | 76.83 | TRUE | 0 | 0 |
2024-11-15 | 1210 | 343.8 | PUT | 0 | 2 | 78.61 | TRUE | 0 | 0 |
2024-11-15 | 1220 | 393.1 | PUT | 0 | 2 | 78.5 | TRUE | 0 | 0 |
2024-11-15 | 1230 | 400.4 | PUT | 0 | 1 | 78.03 | TRUE | 0 | 0 |
2024-11-15 | 1240 | 392.7 | PUT | 0 | 1 | 77.88 | TRUE | 0 | 0 |
2024-11-15 | 1250 | 376.7 | PUT | 0 | 15 | 77.42 | TRUE | 0 | 0 |
2024-11-15 | 1260 | 0 | PUT | 0 | 0 | 78.6 | TRUE | 0 | 0 |
2024-11-15 | 1270 | 362.4 | PUT | 0 | 1 | 77.89 | TRUE | 0 | 0 |
2024-11-15 | 1280 | 450 | PUT | 0 | 1 | 78.3 | TRUE | 0 | 0 |
2024-11-15 | 1290 | 436 | PUT | 0 | 0 | 78.78 | TRUE | 0 | 0 |
2024-11-15 | 1300 | 444 | PUT | 0 | 6 | 78.17 | TRUE | 0 | 0 |
2024-11-15 | 1320 | 0 | PUT | 0 | 1 | 79.65 | TRUE | 0 | 0 |
2024-11-15 | 1340 | 467 | PUT | 0 | 2 | 78.43 | TRUE | 0 | 0 |
2024-11-15 | 1360 | 0 | PUT | 0 | 0 | 78.24 | TRUE | 0 | 0 |
2024-11-15 | 1380 | 489 | PUT | 0 | 2 | 78.19 | TRUE | 0 | 0 |
2024-11-15 | 1400 | 585.2 | PUT | 0 | 1 | 79.04 | TRUE | 0 | 0 |
2024-11-15 | 1420 | 0 | PUT | 0 | 0 | 78.98 | TRUE | 0 | 0 |
2024-11-15 | 1440 | 0 | PUT | 0 | 0 | 79.09 | TRUE | 0 | 0 |
2024-11-15 | 1460 | 0 | PUT | 0 | 0 | 79.02 | TRUE | 0 | 0 |
2024-11-15 | 1480 | 0 | PUT | 0 | 0 | 79.08 | TRUE | 0 | 0 |
2024-11-15 | 1500 | 0 | PUT | 0 | 0 | 79.3 | TRUE | 0 | 0 |
2024-11-15 | 1520 | 0 | PUT | 0 | 0 | 79.35 | TRUE | 0 | 0 |
2024-11-15 | 1540 | 0 | PUT | 0 | 0 | 79.63 | TRUE | 0 | 0 |
2024-11-15 | 1560 | 0 | PUT | 0 | 0 | 79.83 | TRUE | 0 | 0 |
2024-11-15 | 1580 | 0 | PUT | 0 | 0 | 79.35 | TRUE | 0 | 0 |
2024-11-15 | 1600 | 0 | PUT | 0 | 0 | 80.48 | TRUE | 0 | 0 |
2024-11-15 | 1620 | 781.53 | PUT | 0 | 1 | 82.22 | TRUE | 0 | 0 |
2024-11-15 | 1640 | 0 | PUT | 0 | 0 | 81.26 | TRUE | 0 | 0 |
2024-11-15 | 1660 | 0 | PUT | 0 | 0 | 81.24 | TRUE | 0 | 0 |
2024-11-15 | 1680 | 0 | PUT | 0 | 0 | 80.93 | TRUE | 0 | 0 |
2024-11-15 | 1700 | 0 | PUT | 0 | 0 | 80.09 | TRUE | 0 | 0 |
2024-11-15 | 1720 | 0 | PUT | 0 | 0 | 80.11 | TRUE | 0 | 0 |
2024-11-15 | 1740 | 0 | PUT | 0 | 0 | 80.1 | TRUE | 0 | 0 |
2024-11-15 | 1760 | 914 | PUT | 0 | 1 | 80.3 | TRUE | 0 | 0 |
2024-11-15 | 1780 | 932.9 | PUT | 0 | 2 | 80.45 | TRUE | 0 | 0 |
2025-01-17 | 60 | 666.22 | CALL | 0 | 27 | 157.72 | TRUE | 0 | 0 |
2025-01-17 | 65 | 1021.6 | CALL | 0 | 5 | 153.41 | TRUE | 0 | 0 |
2025-01-17 | 70 | 1104 | CALL | 0 | 35 | 149.45 | TRUE | 0 | 0 |
2025-01-17 | 75 | 1096 | CALL | 0 | 10 | 145.34 | TRUE | 0 | 0 |
2025-01-17 | 80 | 1072 | CALL | 0 | 3 | 141.1 | TRUE | 0 | 0 |
2025-01-17 | 85 | 964 | CALL | 0 | 1 | 138.82 | TRUE | 0 | 0 |
2025-01-17 | 90 | 1010 | CALL | 0 | 4 | 134.69 | TRUE | 0 | 0 |
2025-01-17 | 95 | 1004 | CALL | 0 | 10 | 132.34 | TRUE | 0 | 0 |
2025-01-17 | 100 | 625.83 | CALL | 0 | 6 | 130.45 | TRUE | 0 | 0 |
2025-01-17 | 105 | 301 | CALL | 0 | 1 | 126.59 | TRUE | 0 | 0 |
2025-01-17 | 110 | 1040 | CALL | 0 | 31 | 125.89 | TRUE | 0 | 0 |
2025-01-17 | 115 | 168.55 | CALL | 0 | 13 | 121.74 | TRUE | 0 | 0 |
2025-01-17 | 120 | 986 | CALL | 0 | 6 | 119.63 | TRUE | 0 | 0 |
2025-01-17 | 125 | 317.24 | CALL | 0 | 30 | 118.2 | TRUE | 0 | 0 |
2025-01-17 | 130 | 988 | CALL | 0 | 11 | 116.79 | TRUE | 0 | 0 |
2025-01-17 | 135 | 764.4 | CALL | 0 | 5 | 114.88 | TRUE | 0 | 0 |
2025-01-17 | 140 | 348.49 | CALL | 0 | 24 | 112.27 | TRUE | 0 | 0 |
2025-01-17 | 145 | 153.36 | CALL | 0 | 1 | 111.75 | TRUE | 0 | 0 |
2025-01-17 | 150 | 552 | CALL | 0 | 43 | 110.94 | TRUE | 0 | 0 |
2025-01-17 | 155 | 867.33 | CALL | 0 | 15 | 108.34 | TRUE | 0 | 0 |
2025-01-17 | 160 | 560 | CALL | 0 | 27 | 107.79 | TRUE | 0 | 0 |
2025-01-17 | 165 | 960 | CALL | 0 | 4 | 106.59 | TRUE | 0 | 0 |
2025-01-17 | 170 | 936 | CALL | 0 | 13 | 105.8 | TRUE | 0 | 0 |
2025-01-17 | 175 | 746.3 | CALL | 0 | 7 | 104.62 | TRUE | 0 | 0 |
2025-01-17 | 180 | 946 | CALL | 0 | 13 | 99.88 | TRUE | 0 | 0 |
2025-01-17 | 185 | 932 | CALL | 0 | 10 | 102.31 | TRUE | 0 | 0 |
2025-01-17 | 190 | 802 | CALL | 0 | 9 | 100.68 | TRUE | 0 | 0 |
2025-01-17 | 195 | 833.1 | CALL | 0 | 8 | 101.19 | TRUE | 0 | 0 |
2025-01-17 | 200 | 542 | CALL | 0 | 181 | 99.6 | TRUE | 0 | 0 |
2025-01-17 | 210 | 766.53 | CALL | 0 | 37 | 97.56 | TRUE | 0 | 0 |
2025-01-17 | 220 | 540.08 | CALL | 0 | 47 | 96.51 | TRUE | 0 | 0 |
2025-01-17 | 230 | 531.23 | CALL | 0 | 148 | 94.88 | TRUE | 0 | 0 |
2025-01-17 | 240 | 497 | CALL | 0 | 32 | 93.6 | TRUE | 0 | 0 |
2025-01-17 | 250 | 535 | CALL | 0 | 51 | 92.07 | TRUE | 0 | 0 |
2025-01-17 | 260 | 710.65 | CALL | 0 | 68 | 90.85 | TRUE | 0 | 0 |
2025-01-17 | 270 | 655 | CALL | 0 | 137 | 90.06 | TRUE | 0 | 0 |
2025-01-17 | 280 | 624.7 | CALL | 0 | 33 | 87.32 | TRUE | 0 | 0 |
2025-01-17 | 290 | 703.21 | CALL | 0 | 205 | 87.77 | TRUE | 0 | 0 |
2025-01-17 | 300 | 500 | CALL | 2 | 211 | 87.52 | TRUE | 500 | 0 |
2025-01-17 | 310 | 685.55 | CALL | 0 | 75 | 86.2 | TRUE | 0 | 0 |
2025-01-17 | 320 | 590.35 | CALL | 0 | 95 | 84.37 | TRUE | 0 | 0 |
2025-01-17 | 330 | 598 | CALL | 0 | 26 | 82.58 | TRUE | 0 | 0 |
2025-01-17 | 340 | 573.05 | CALL | 0 | 47 | 83.84 | TRUE | 0 | 0 |
2025-01-17 | 350 | 678.45 | CALL | 0 | 65 | 82.8 | TRUE | 0 | 0 |
2025-01-17 | 360 | 439.1 | CALL | 0 | 106 | 82.31 | TRUE | 0 | 0 |
2025-01-17 | 370 | 424.14 | CALL | 0 | 52 | 82.17 | TRUE | 0 | 0 |
2025-01-17 | 380 | 800.15 | CALL | 0 | 23 | 81.89 | TRUE | 0 | 0 |
2025-01-17 | 390 | 567.93 | CALL | 0 | 49 | 81.37 | TRUE | 0 | 0 |
2025-01-17 | 400 | 413.3 | CALL | 1 | 86 | 85.5 | TRUE | 61 | 0.17 |
2025-01-17 | 410 | 589.53 | CALL | 0 | 27 | 80.93 | TRUE | 0 | 0 |
2025-01-17 | 420 | 340.75 | CALL | 0 | 61 | 79.8 | TRUE | 0 | 0 |
2025-01-17 | 430 | 742.78 | CALL | 0 | 50 | 79.5 | TRUE | 0 | 0 |
2025-01-17 | 440 | 340.72 | CALL | 0 | 42 | 80.04 | TRUE | 0 | 0 |
2025-01-17 | 450 | 324.4 | CALL | 0 | 187 | 79.88 | TRUE | 0 | 0 |
2025-01-17 | 460 | 368.43 | CALL | 0 | 62 | 80.35 | TRUE | 0 | 0 |
2025-01-17 | 470 | 320.99 | CALL | 0 | 54 | 79.43 | TRUE | 0 | 0 |
2025-01-17 | 480 | 517.9 | CALL | 0 | 45 | 79.12 | TRUE | 0 | 0 |
2025-01-17 | 490 | 375.36 | CALL | 0 | 58 | 79.05 | TRUE | 0 | 0 |
2025-01-17 | 500 | 344.4 | CALL | 6 | 236 | 78.66 | TRUE | 344.4 | 0 |
2025-01-17 | 510 | 289 | CALL | 0 | 116 | 78.47 | TRUE | 0 | 0 |
2025-01-17 | 520 | 342.07 | CALL | 1 | 153 | 77.53 | TRUE | 342.07 | 0 |
2025-01-17 | 530 | 335.87 | CALL | 1 | 18 | 77.77 | TRUE | 335.87 | 0 |
2025-01-17 | 540 | 355.17 | CALL | 0 | 41 | 78.97 | TRUE | 0 | 0 |
2025-01-17 | 550 | 342.9 | CALL | 0 | 44 | 77.37 | TRUE | 0 | 0 |
2025-01-17 | 560 | 708 | CALL | 0 | 23 | 76.68 | TRUE | 0 | 0 |
2025-01-17 | 570 | 452 | CALL | 0 | 10 | 77.34 | TRUE | 0 | 0 |
2025-01-17 | 580 | 270.91 | CALL | 0 | 31 | 77.33 | TRUE | 0 | 0 |
2025-01-17 | 590 | 557.6 | CALL | 0 | 20 | 76.16 | TRUE | 0 | 0 |
2025-01-17 | 600 | 237.4 | CALL | 0 | 351 | 77.58 | TRUE | 0 | 0 |
2025-01-17 | 610 | 235.12 | CALL | 0 | 55 | 77.15 | TRUE | 0 | 0 |
2025-01-17 | 620 | 237.98 | CALL | 0 | 22 | 77.18 | TRUE | 0 | 0 |
2025-01-17 | 630 | 264 | CALL | 1 | 231 | 76.49 | TRUE | 32.81 | 0.14 |
2025-01-17 | 640 | 233.1 | CALL | 0 | 101 | 77.32 | TRUE | 0 | 0 |
2025-01-17 | 650 | 258.52 | CALL | 1 | 100 | 77 | TRUE | 30.42 | 0.13 |
2025-01-17 | 660 | 226.43 | CALL | 0 | 106 | 77.28 | TRUE | 0 | 0 |
2025-01-17 | 670 | 252 | CALL | 2 | 284 | 76.73 | TRUE | 252 | 0 |
2025-01-17 | 680 | 244.33 | CALL | 1 | 47 | 76.88 | TRUE | 40.81 | 0.2 |
2025-01-17 | 690 | 245 | CALL | 2 | 18 | 77.01 | TRUE | 47.6 | 0.24 |
2025-01-17 | 700 | 231 | CALL | 5 | 294 | 76.07 | TRUE | 29.5 | 0.15 |
2025-01-17 | 710 | 231.9 | CALL | 2 | 15 | 76.05 | TRUE | 38.28 | 0.2 |
2025-01-17 | 720 | 225 | CALL | 1 | 99 | 77.11 | TRUE | 34.7 | 0.18 |
2025-01-17 | 730 | 222.8 | CALL | 1 | 69 | 76.52 | TRUE | 44.9 | 0.25 |
2025-01-17 | 740 | 215.58 | CALL | 10 | 129 | 76.53 | TRUE | 215.58 | 0 |
2025-01-17 | 750 | 214.05 | CALL | 7 | 78 | 76.42 | TRUE | 41.42 | 0.24 |
2025-01-17 | 760 | 207.26 | CALL | 31 | 27 | 76.3 | TRUE | 32.66 | 0.19 |
2025-01-17 | 770 | 168.22 | CALL | 0 | 285 | 76.24 | FALSE | 0 | 0 |
2025-01-17 | 780 | 199.44 | CALL | 14 | 282 | 76.16 | FALSE | 36.74 | 0.23 |
2025-01-17 | 790 | 193.2 | CALL | 17 | 64 | 75.1 | FALSE | 28.5 | 0.17 |
2025-01-17 | 800 | 189.6 | CALL | 26 | 191 | 75.09 | FALSE | 27.6 | 0.17 |
2025-01-17 | 810 | 194.19 | CALL | 6 | 26 | 75.89 | FALSE | 194.19 | 0 |
2025-01-17 | 820 | 193 | CALL | 1 | 23 | 76.48 | FALSE | 32.6 | 0.2 |
2025-01-17 | 830 | 162 | CALL | 0 | 63 | 75.63 | FALSE | 0 | 0 |
2025-01-17 | 840 | 180 | CALL | 1 | 49 | 76.68 | FALSE | 19 | 0.12 |
2025-01-17 | 850 | 175 | CALL | 4 | 227 | 75.98 | FALSE | 26.4 | 0.18 |
2025-01-17 | 860 | 168.97 | CALL | 1 | 32 | 75.69 | FALSE | 20.06 | 0.13 |
2025-01-17 | 870 | 142.55 | CALL | 0 | 45 | 75.71 | FALSE | 0 | 0 |
2025-01-17 | 880 | 177 | CALL | 1 | 49 | 76.35 | FALSE | 37.16 | 0.27 |
2025-01-17 | 890 | 157.25 | CALL | 0 | 36 | 75.62 | FALSE | 0 | 0 |
2025-01-17 | 900 | 153.95 | CALL | 26 | 145 | 76.12 | FALSE | 24.28 | 0.19 |
2025-01-17 | 910 | 136.3 | CALL | 0 | 38 | 76.28 | FALSE | 0 | 0 |
2025-01-17 | 920 | 137 | CALL | 1 | 33 | 75.43 | FALSE | 15.23 | 0.13 |
2025-01-17 | 930 | 120.82 | CALL | 0 | 74 | 75.44 | FALSE | 0 | 0 |
2025-01-17 | 940 | 172.2 | CALL | 0 | 25 | 76.19 | FALSE | 0 | 0 |
2025-01-17 | 950 | 125 | CALL | 1 | 127 | 75.54 | FALSE | 6 | 0.05 |
2025-01-17 | 960 | 123.92 | CALL | 0 | 25 | 75.13 | FALSE | 0 | 0 |
2025-01-17 | 970 | 117.55 | CALL | 0 | 40 | 75.34 | FALSE | 0 | 0 |
2025-01-17 | 980 | 113.99 | CALL | 0 | 41 | 75.59 | FALSE | 0 | 0 |
2025-01-17 | 990 | 150.3 | CALL | 3 | 170 | 75.88 | FALSE | 150.3 | 0 |
2025-01-17 | 1000 | 136.95 | CALL | 28 | 371 | 77.3 | FALSE | 23.48 | 0.21 |
2025-01-17 | 1010 | 133.12 | CALL | 1 | 84 | 76.74 | FALSE | 27.24 | 0.26 |
2025-01-17 | 1020 | 100.07 | CALL | 0 | 52 | 75.66 | FALSE | 0 | 0 |
2025-01-17 | 1030 | 98.07 | CALL | 0 | 26 | 74.87 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 99.9 | CALL | 0 | 60 | 75.49 | FALSE | 0 | 0 |
2025-01-17 | 1050 | 95.72 | CALL | 0 | 70 | 75.99 | FALSE | 0 | 0 |
2025-01-17 | 1060 | 119.24 | CALL | 2 | 41 | 75.67 | FALSE | 19.24 | 0.19 |
2025-01-17 | 1070 | 104 | CALL | 0 | 23 | 75.81 | FALSE | 0 | 0 |
2025-01-17 | 1080 | 202.76 | CALL | 0 | 22 | 75.52 | FALSE | 0 | 0 |
2025-01-17 | 1090 | 173 | CALL | 0 | 18 | 75.15 | FALSE | 0 | 0 |
2025-01-17 | 1100 | 114.71 | CALL | 11 | 103 | 75.67 | FALSE | 25.7 | 0.29 |
2025-01-17 | 1110 | 105.75 | CALL | 1 | 64 | 75.33 | FALSE | 105.75 | 0 |
2025-01-17 | 1120 | 108.79 | CALL | 2 | 107 | 76.26 | FALSE | 18.99 | 0.21 |
2025-01-17 | 1130 | 105.5 | CALL | 0 | 62 | 75.49 | FALSE | 0 | 0 |
2025-01-17 | 1140 | 82.5 | CALL | 0 | 41 | 75.34 | FALSE | 0 | 0 |
2025-01-17 | 1150 | 87.3 | CALL | 0 | 36 | 75.51 | FALSE | 0 | 0 |
2025-01-17 | 1160 | 82.5 | CALL | 0 | 22 | 74.94 | FALSE | 0 | 0 |
2025-01-17 | 1170 | 103.8 | CALL | 0 | 11 | 75.44 | FALSE | 0 | 0 |
2025-01-17 | 1180 | 88.73 | CALL | 0 | 40 | 75.6 | FALSE | 0 | 0 |
2025-01-17 | 1190 | 75.24 | CALL | 0 | 28 | 75.34 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 98.7 | CALL | 11 | 208 | 75.13 | FALSE | 21.7 | 0.28 |
2025-01-17 | 1210 | 94.47 | CALL | 1 | 161 | 75.24 | FALSE | 20.17 | 0.27 |
2025-01-17 | 1220 | 73.84 | CALL | 0 | 43 | 75.23 | FALSE | 0 | 0 |
2025-01-17 | 1230 | 67.98 | CALL | 0 | 76 | 75.55 | FALSE | 0 | 0 |
2025-01-17 | 1240 | 66.2 | CALL | 0 | 24 | 75.32 | FALSE | 0 | 0 |
2025-01-17 | 1250 | 67.92 | CALL | 0 | 37 | 75.77 | FALSE | 0 | 0 |
2025-01-17 | 1260 | 65.6 | CALL | 0 | 43 | 75.85 | FALSE | 0 | 0 |
2025-01-17 | 1270 | 64.4 | CALL | 0 | 32 | 75.73 | FALSE | 0 | 0 |
2025-01-17 | 1280 | 64.1 | CALL | 0 | 34 | 75.61 | FALSE | 0 | 0 |
2025-01-17 | 1290 | 82.95 | CALL | 0 | 48 | 75.47 | FALSE | 0 | 0 |
2025-01-17 | 1300 | 81.6 | CALL | 1 | 86 | 75.25 | FALSE | 19.7 | 0.32 |
2025-01-17 | 1310 | 217.9 | CALL | 0 | 50 | 75.73 | FALSE | 0 | 0 |
2025-01-17 | 1320 | 76.95 | CALL | 2 | 93 | 76.04 | FALSE | 16.2 | 0.27 |
2025-01-17 | 1340 | 73 | CALL | 8 | 50 | 75.43 | FALSE | 73 | 0 |
2025-01-17 | 1360 | 53.8 | CALL | 0 | 44 | 75.46 | FALSE | 0 | 0 |
2025-01-17 | 1380 | 54 | CALL | 0 | 6 | 75.98 | FALSE | 0 | 0 |
2025-01-17 | 1400 | 66 | CALL | 6 | 184 | 75.42 | FALSE | 15.8 | 0.31 |
2025-01-17 | 1420 | 62.87 | CALL | 0 | 17 | 75.72 | FALSE | 0 | 0 |
2025-01-17 | 1440 | 117.59 | CALL | 0 | 15 | 75.34 | FALSE | 0 | 0 |
2025-01-17 | 1460 | 59.27 | CALL | 0 | 4 | 76.11 | FALSE | 0 | 0 |
2025-01-17 | 1480 | 49.92 | CALL | 0 | 28 | 75.36 | FALSE | 0 | 0 |
2025-01-17 | 1500 | 59 | CALL | 14 | 493 | 75.82 | FALSE | 12.2 | 0.26 |
2025-01-17 | 1520 | 123.3 | CALL | 0 | 16 | 76.25 | FALSE | 0 | 0 |
2025-01-17 | 1540 | 89.2 | CALL | 0 | 4 | 76.06 | FALSE | 0 | 0 |
2025-01-17 | 1560 | 52.6 | CALL | 0 | 37 | 75.81 | FALSE | 0 | 0 |
2025-01-17 | 1580 | 67.35 | CALL | 0 | 39 | 75.99 | FALSE | 0 | 0 |
2025-01-17 | 1600 | 50.27 | CALL | 3 | 193 | 76.77 | FALSE | 9.57 | 0.24 |
2025-01-17 | 1610 | 149.53 | CALL | 0 | 2 | 75.85 | FALSE | 0 | 0 |
2025-01-17 | 1620 | 165.6 | CALL | 0 | 1 | 76.14 | FALSE | 0 | 0 |
2025-01-17 | 1630 | 159.2 | CALL | 0 | 4 | 75.53 | FALSE | 0 | 0 |
2025-01-17 | 1640 | 35.93 | CALL | 0 | 5 | 75.72 | FALSE | 0 | 0 |
2025-01-17 | 1650 | 36.1 | CALL | 0 | 5 | 75.89 | FALSE | 0 | 0 |
2025-01-17 | 1660 | 101 | CALL | 0 | 1 | 76.1 | FALSE | 0 | 0 |
2025-01-17 | 1670 | 183.8 | CALL | 0 | 1 | 75.77 | FALSE | 0 | 0 |
2025-01-17 | 1680 | 45.04 | CALL | 1 | 18 | 76.08 | FALSE | 45.04 | 0 |
2025-01-17 | 1690 | 71.6 | CALL | 0 | 7 | 76.41 | FALSE | 0 | 0 |
2025-01-17 | 1700 | 43.82 | CALL | 3 | 94 | 76.33 | FALSE | 11.77 | 0.37 |
2025-01-17 | 1710 | 0 | CALL | 0 | 0 | 76.19 | FALSE | 0 | 0 |
2025-01-17 | 1720 | 0 | CALL | 0 | 0 | 76.35 | FALSE | 0 | 0 |
2025-01-17 | 1730 | 33.06 | CALL | 0 | 56 | 76.44 | FALSE | 0 | 0 |
2025-01-17 | 1740 | 30.87 | CALL | 0 | 11 | 76.34 | FALSE | 0 | 0 |
2025-01-17 | 1750 | 41.17 | CALL | 6 | 78 | 76.43 | FALSE | 10.01 | 0.32 |
2025-01-17 | 1760 | 82.1 | CALL | 0 | 108 | 76.28 | FALSE | 0 | 0 |
2025-01-17 | 1770 | 75.6 | CALL | 0 | 101 | 76.35 | FALSE | 0 | 0 |
2025-01-17 | 1780 | 61.8 | CALL | 0 | 13 | 76.51 | FALSE | 0 | 0 |
2025-01-17 | 1790 | 92.29 | CALL | 0 | 1 | 76.72 | FALSE | 0 | 0 |
2025-01-17 | 1800 | 39.63 | CALL | 3 | 51 | 76.61 | FALSE | 11.36 | 0.4 |
2025-01-17 | 1810 | 32 | CALL | 0 | 4 | 75.71 | FALSE | 0 | 0 |
2025-01-17 | 1820 | 40.3 | CALL | 1 | 111 | 76.03 | FALSE | 12.02 | 0.43 |
2025-01-17 | 1830 | 26 | CALL | 0 | 112 | 76.1 | FALSE | 0 | 0 |
2025-01-17 | 1840 | 34.5 | CALL | 19 | 200 | 76.51 | FALSE | 7.51 | 0.28 |
2025-01-17 | 60 | 0.2 | PUT | 4 | 2665 | 111.83 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.42 | PUT | 0 | 484 | 115 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.37 | PUT | 0 | 192 | 109.51 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.44 | PUT | 0 | 127 | 0 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.1 | PUT | 5 | 181 | 92.42 | FALSE | 0.1 | 0 |
2025-01-17 | 85 | 0.49 | PUT | 0 | 32 | 107.76 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.5 | PUT | 2 | 348 | 103.7 | FALSE | 0.5 | 0 |
2025-01-17 | 95 | 0.7 | PUT | 5 | 352 | 105.35 | FALSE | 0.7 | 0 |
2025-01-17 | 100 | 0.67 | PUT | 8 | 1436 | 102.16 | FALSE | -0.22 | -0.25 |
2025-01-17 | 105 | 1.12 | PUT | 0 | 72 | 105.79 | FALSE | 0 | 0 |
2025-01-17 | 110 | 1.4 | PUT | 0 | 248 | 104.3 | FALSE | 0 | 0 |
2025-01-17 | 115 | 0.85 | PUT | 0 | 280 | 105.95 | FALSE | 0 | 0 |
2025-01-17 | 120 | 1.15 | PUT | 1 | 292 | 99.93 | FALSE | -0.35 | -0.23 |
2025-01-17 | 125 | 1.4 | PUT | 10 | 176 | 100.53 | FALSE | 1.4 | 0 |
2025-01-17 | 130 | 1.5 | PUT | 1 | 74 | 99.37 | FALSE | 1.5 | 0 |
2025-01-17 | 135 | 2.2 | PUT | 0 | 42 | 100.42 | FALSE | 0 | 0 |
2025-01-17 | 140 | 1.45 | PUT | 0 | 192 | 98.55 | FALSE | 0 | 0 |
2025-01-17 | 145 | 1.7 | PUT | 0 | 233 | 97.15 | FALSE | 0 | 0 |
2025-01-17 | 150 | 2.3 | PUT | 1 | 147 | 97.74 | FALSE | 0.6 | 0.35 |
2025-01-17 | 155 | 2.65 | PUT | 0 | 44 | 96.66 | FALSE | 0 | 0 |
2025-01-17 | 160 | 2.91 | PUT | 0 | 161 | 94.79 | FALSE | 0 | 0 |
2025-01-17 | 165 | 3.7 | PUT | 0 | 210 | 93.15 | FALSE | 0 | 0 |
2025-01-17 | 170 | 3.6 | PUT | 0 | 317 | 94.29 | FALSE | 0 | 0 |
2025-01-17 | 175 | 2.7 | PUT | 0 | 161 | 94.87 | FALSE | 0 | 0 |
2025-01-17 | 180 | 4.8 | PUT | 0 | 88 | 93.13 | FALSE | 0 | 0 |
2025-01-17 | 185 | 4 | PUT | 0 | 90 | 91.45 | FALSE | 0 | 0 |
2025-01-17 | 190 | 5.3 | PUT | 0 | 170 | 91.42 | FALSE | 0 | 0 |
2025-01-17 | 195 | 5.35 | PUT | 0 | 123 | 89.8 | FALSE | 0 | 0 |
2025-01-17 | 200 | 4.36 | PUT | 31 | 1096 | 90.73 | FALSE | -0.64 | -0.13 |
2025-01-17 | 210 | 7.57 | PUT | 0 | 131 | 89.79 | FALSE | 0 | 0 |
2025-01-17 | 220 | 3.9 | PUT | 0 | 175 | 88.93 | FALSE | 0 | 0 |
2025-01-17 | 230 | 6.06 | PUT | 1 | 845 | 87.4 | FALSE | -2.34 | -0.28 |
2025-01-17 | 240 | 7.1 | PUT | 10 | 541 | 87.43 | FALSE | 7.1 | 0 |
2025-01-17 | 250 | 7.8 | PUT | 13 | 490 | 86.38 | FALSE | -1.1 | -0.12 |
2025-01-17 | 260 | 11 | PUT | 0 | 214 | 85.62 | FALSE | 0 | 0 |
2025-01-17 | 270 | 9.8 | PUT | 2 | 289 | 85.38 | FALSE | -3 | -0.23 |
2025-01-17 | 280 | 12.28 | PUT | 0 | 80 | 85.08 | FALSE | 0 | 0 |
2025-01-17 | 290 | 12.2 | PUT | 0 | 105 | 84.46 | FALSE | 0 | 0 |
2025-01-17 | 300 | 12.48 | PUT | 30 | 627 | 82.55 | FALSE | -2.52 | -0.17 |
2025-01-17 | 310 | 20.9 | PUT | 0 | 285 | 82.81 | FALSE | 0 | 0 |
2025-01-17 | 320 | 19 | PUT | 0 | 136 | 81.82 | FALSE | 0 | 0 |
2025-01-17 | 330 | 19.58 | PUT | 0 | 73 | 81.7 | FALSE | 0 | 0 |
2025-01-17 | 340 | 23 | PUT | 0 | 147 | 81 | FALSE | 0 | 0 |
2025-01-17 | 350 | 19.3 | PUT | 10 | 459 | 80.06 | FALSE | -3.7 | -0.16 |
2025-01-17 | 360 | 23.66 | PUT | 1 | 150 | 80.25 | FALSE | -4.04 | -0.15 |
2025-01-17 | 370 | 28.8 | PUT | 0 | 76 | 79.91 | FALSE | 0 | 0 |
2025-01-17 | 380 | 26.86 | PUT | 0 | 58 | 80.67 | FALSE | 0 | 0 |
2025-01-17 | 390 | 34.5 | PUT | 0 | 74 | 79.34 | FALSE | 0 | 0 |
2025-01-17 | 400 | 29 | PUT | 26 | 1255 | 78.77 | FALSE | -4.7 | -0.14 |
2025-01-17 | 410 | 39.9 | PUT | 0 | 62 | 78.87 | FALSE | 0 | 0 |
2025-01-17 | 420 | 37.39 | PUT | 4 | 260 | 78.3 | FALSE | 37.39 | 0 |
2025-01-17 | 430 | 39.65 | PUT | 6 | 52 | 77.3 | FALSE | -5.35 | -0.12 |
2025-01-17 | 440 | 21.7 | PUT | 0 | 18 | 76.41 | FALSE | 0 | 0 |
2025-01-17 | 450 | 42.5 | PUT | 23 | 571 | 78.69 | FALSE | -5.5 | -0.11 |
2025-01-17 | 460 | 45.44 | PUT | 1 | 343 | 78.6 | FALSE | -4.96 | -0.1 |
2025-01-17 | 470 | 57.6 | PUT | 0 | 560 | 77.78 | FALSE | 0 | 0 |
2025-01-17 | 480 | 61 | PUT | 0 | 148 | 78.06 | FALSE | 0 | 0 |
2025-01-17 | 490 | 51.97 | PUT | 24 | 98 | 76.4 | FALSE | -7.53 | -0.13 |
2025-01-17 | 500 | 56 | PUT | 7 | 1171 | 76.81 | FALSE | -7.6 | -0.12 |
2025-01-17 | 510 | 57.6 | PUT | 2 | 80 | 77.64 | FALSE | -9.32 | -0.14 |
2025-01-17 | 520 | 72.55 | PUT | 0 | 108 | 76.99 | FALSE | 0 | 0 |
2025-01-17 | 530 | 75.35 | PUT | 0 | 33 | 76.84 | FALSE | 0 | 0 |
2025-01-17 | 540 | 69.2 | PUT | 1 | 32 | 75.91 | FALSE | -10.8 | -0.14 |
2025-01-17 | 550 | 74.03 | PUT | 15 | 371 | 76.42 | FALSE | -11.17 | -0.13 |
2025-01-17 | 560 | 77.5 | PUT | 8 | 95 | 76.1 | FALSE | -15.9 | -0.17 |
2025-01-17 | 570 | 82 | PUT | 1 | 120 | 76.29 | FALSE | 82 | 0 |
2025-01-17 | 580 | 83.81 | PUT | 8 | 230 | 76.66 | FALSE | -12.88 | -0.13 |
2025-01-17 | 590 | 105.9 | PUT | 0 | 99 | 76.23 | FALSE | 0 | 0 |
2025-01-17 | 600 | 93.54 | PUT | 51 | 866 | 75.51 | FALSE | -14.46 | -0.13 |
2025-01-17 | 610 | 110.9 | PUT | 0 | 74 | 76.05 | FALSE | 0 | 0 |
2025-01-17 | 620 | 103.2 | PUT | 1 | 56 | 75.75 | FALSE | -17.47 | -0.14 |
2025-01-17 | 630 | 126.49 | PUT | 0 | 74 | 76.14 | FALSE | 0 | 0 |
2025-01-17 | 640 | 118 | PUT | 0 | 60 | 75.65 | FALSE | 0 | 0 |
2025-01-17 | 650 | 121.71 | PUT | 3 | 320 | 75.61 | FALSE | -18.59 | -0.13 |
2025-01-17 | 660 | 142 | PUT | 0 | 68 | 75.83 | FALSE | 0 | 0 |
2025-01-17 | 670 | 127.51 | PUT | 5 | 70 | 75.6 | FALSE | -18.59 | -0.13 |
2025-01-17 | 680 | 131.56 | PUT | 28 | 91 | 75.09 | FALSE | -22.57 | -0.15 |
2025-01-17 | 690 | 137.75 | PUT | 14 | 278 | 75.49 | FALSE | -17.62 | -0.11 |
2025-01-17 | 700 | 142.35 | PUT | 88 | 1149 | 75.15 | FALSE | -20.8 | -0.13 |
2025-01-17 | 710 | 167.7 | PUT | 0 | 210 | 75.38 | FALSE | 0 | 0 |
2025-01-17 | 720 | 150.5 | PUT | 4 | 142 | 73.93 | FALSE | -18.5 | -0.11 |
2025-01-17 | 730 | 158.55 | PUT | 2 | 52 | 74.97 | FALSE | 158.55 | 0 |
2025-01-17 | 740 | 165.49 | PUT | 10 | 189 | 75.48 | FALSE | -28.01 | -0.14 |
2025-01-17 | 750 | 169.91 | PUT | 9 | 134 | 74.91 | FALSE | -26.33 | -0.13 |
2025-01-17 | 760 | 176.31 | PUT | 106 | 64 | 75.13 | FALSE | -31.25 | -0.15 |
2025-01-17 | 770 | 209.6 | PUT | 0 | 68 | 75.22 | TRUE | 0 | 0 |
2025-01-17 | 780 | 187.73 | PUT | 10 | 25 | 74.9 | TRUE | 187.73 | 0 |
2025-01-17 | 790 | 193.71 | PUT | 57 | 86 | 74.85 | TRUE | -24.28 | -0.11 |
2025-01-17 | 800 | 200.15 | PUT | 104 | 645 | 74.95 | TRUE | -20.54 | -0.09 |
2025-01-17 | 810 | 139.58 | PUT | 0 | 67 | 76.11 | TRUE | 0 | 0 |
2025-01-17 | 820 | 212.64 | PUT | 98 | 8 | 74.91 | TRUE | -27.16 | -0.11 |
2025-01-17 | 830 | 224.38 | PUT | 0 | 61 | 75.35 | TRUE | 0 | 0 |
2025-01-17 | 840 | 225.8 | PUT | 1 | 107 | 75.02 | TRUE | -18.85 | -0.08 |
2025-01-17 | 850 | 234.1 | PUT | 2 | 156 | 75.71 | TRUE | -39.4 | -0.14 |
2025-01-17 | 860 | 262.05 | PUT | 0 | 156 | 75.14 | TRUE | 0 | 0 |
2025-01-17 | 870 | 247.8 | PUT | 0 | 28 | 76.18 | TRUE | 0 | 0 |
2025-01-17 | 880 | 244 | PUT | 1 | 50 | 75.54 | TRUE | 244 | 0 |
2025-01-17 | 890 | 279.49 | PUT | 0 | 25 | 75.15 | TRUE | 0 | 0 |
2025-01-17 | 900 | 264.59 | PUT | 22 | 317 | 75.34 | TRUE | -24.9 | -0.09 |
2025-01-17 | 910 | 289.07 | PUT | 1 | 47 | 75.69 | TRUE | -11.45 | -0.04 |
2025-01-17 | 920 | 194.8 | PUT | 0 | 16 | 75.62 | TRUE | 0 | 0 |
2025-01-17 | 930 | 269.45 | PUT | 0 | 24 | 75.81 | TRUE | 0 | 0 |
2025-01-17 | 940 | 292.01 | PUT | 0 | 32 | 75.56 | TRUE | 0 | 0 |
2025-01-17 | 950 | 333.61 | PUT | 0 | 192 | 75.22 | TRUE | 0 | 0 |
2025-01-17 | 960 | 314.92 | PUT | 0 | 22 | 75.64 | TRUE | 0 | 0 |
2025-01-17 | 970 | 313.9 | PUT | 1 | 21 | 74.29 | TRUE | 313.9 | 0 |
2025-01-17 | 980 | 322.07 | PUT | 0 | 25 | 75.03 | TRUE | 0 | 0 |
2025-01-17 | 990 | 293.7 | PUT | 0 | 16 | 75.58 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 339.1 | PUT | 1 | 79 | 75.47 | TRUE | -24.6 | -0.07 |
2025-01-17 | 1010 | 248 | PUT | 0 | 4 | 75.74 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 265.3 | PUT | 0 | 32 | 75.83 | TRUE | 0 | 0 |
2025-01-17 | 1030 | 406.89 | PUT | 0 | 65 | 75.14 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 341.32 | PUT | 0 | 6 | 75.11 | TRUE | 0 | 0 |
2025-01-17 | 1050 | 377.26 | PUT | 2 | 13 | 75.55 | TRUE | -41.73 | -0.1 |
2025-01-17 | 1060 | 427.69 | PUT | 0 | 5 | 75.58 | TRUE | 0 | 0 |
2025-01-17 | 1070 | 433.19 | PUT | 0 | 11 | 75.87 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 441.19 | PUT | 0 | 9 | 75.53 | TRUE | 0 | 0 |
2025-01-17 | 1090 | 452.89 | PUT | 0 | 24 | 75.75 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 457.59 | PUT | 0 | 382 | 75.11 | TRUE | 0 | 0 |
2025-01-17 | 1110 | 466.69 | PUT | 0 | 10 | 75.6 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 434.35 | PUT | 1 | 19 | 76.42 | TRUE | -40.84 | -0.09 |
2025-01-17 | 1130 | 452.63 | PUT | 0 | 10 | 75.05 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 355.35 | PUT | 0 | 27 | 75.64 | TRUE | 0 | 0 |
2025-01-17 | 1150 | 456.37 | PUT | 3 | 14 | 75.53 | TRUE | 456.37 | 0 |
2025-01-17 | 1160 | 474.7 | PUT | 0 | 4 | 74.98 | TRUE | 0 | 0 |
2025-01-17 | 1170 | 482.29 | PUT | 0 | 5 | 75.8 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 488.99 | PUT | 0 | 20 | 75.89 | TRUE | 0 | 0 |
2025-01-17 | 1190 | 347.6 | PUT | 0 | 12 | 75.41 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 491.79 | PUT | 1 | 83 | 75.71 | TRUE | -52.73 | -0.1 |
2025-01-17 | 1210 | 455 | PUT | 0 | 34 | 74.83 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 379.3 | PUT | 0 | 11 | 74.76 | TRUE | 0 | 0 |
2025-01-17 | 1230 | 372.7 | PUT | 0 | 6 | 74.97 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 518 | PUT | 1 | 9 | 74.98 | TRUE | 518 | 0 |
2025-01-17 | 1250 | 543.45 | PUT | 0 | 17 | 74.88 | TRUE | 0 | 0 |
2025-01-17 | 1260 | 596.7 | PUT | 0 | 13 | 75.64 | TRUE | 0 | 0 |
2025-01-17 | 1270 | 451.5 | PUT | 0 | 6 | 74.99 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 484.8 | PUT | 0 | 3 | 75.26 | TRUE | 0 | 0 |
2025-01-17 | 1290 | 524.8 | PUT | 0 | 5 | 75.2 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 631.78 | PUT | 0 | 12 | 75.36 | TRUE | 0 | 0 |
2025-01-17 | 1310 | 514.6 | PUT | 0 | 25 | 75.69 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 565.79 | PUT | 0 | 50 | 75.82 | TRUE | 0 | 0 |
2025-01-17 | 1340 | 504 | PUT | 0 | 11 | 75.35 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 628.79 | PUT | 2 | 9 | 72.58 | TRUE | 628.79 | 0 |
2025-01-17 | 1380 | 544.03 | PUT | 0 | 3 | 75.91 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 520.1 | PUT | 0 | 26 | 76 | TRUE | 0 | 0 |
2025-01-17 | 1420 | 515.5 | PUT | 0 | 1 | 75.7 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 566.2 | PUT | 0 | 15 | 76.2 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 732.48 | PUT | 1 | 15 | 76.04 | TRUE | 732.48 | 0 |
2025-01-17 | 1480 | 751.22 | PUT | 1 | 12 | 76.45 | TRUE | 751.22 | 0 |
2025-01-17 | 1500 | 776.36 | PUT | 0 | 95 | 76.31 | TRUE | 0 | 0 |
2025-01-17 | 1520 | 836.2 | PUT | 0 | 3 | 76.61 | TRUE | 0 | 0 |
2025-01-17 | 1540 | 833.59 | PUT | 0 | 5 | 76.72 | TRUE | 0 | 0 |
2025-01-17 | 1560 | 649.8 | PUT | 0 | 16 | 77.04 | TRUE | 0 | 0 |
2025-01-17 | 1580 | 704.1 | PUT | 0 | 35 | 77.39 | TRUE | 0 | 0 |
2025-01-17 | 1600 | 882.78 | PUT | 0 | 77 | 77.27 | TRUE | 0 | 0 |
2025-01-17 | 1610 | 685.8 | PUT | 0 | 2 | 76.68 | TRUE | 0 | 0 |
2025-01-17 | 1620 | 656.4 | PUT | 0 | 1 | 77.85 | TRUE | 0 | 0 |
2025-01-17 | 1630 | 0 | PUT | 0 | 0 | 77.58 | TRUE | 0 | 0 |
2025-01-17 | 1640 | 0 | PUT | 0 | 2 | 77.69 | TRUE | 0 | 0 |
2025-01-17 | 1650 | 679.9 | PUT | 0 | 1 | 77.79 | TRUE | 0 | 0 |
2025-01-17 | 1660 | 0 | PUT | 0 | 0 | 77.83 | TRUE | 0 | 0 |
2025-01-17 | 1670 | 0 | PUT | 0 | 0 | 76.94 | TRUE | 0 | 0 |
2025-01-17 | 1680 | 744.4 | PUT | 0 | 1 | 77.9 | TRUE | 0 | 0 |
2025-01-17 | 1690 | 759.8 | PUT | 0 | 5 | 78.01 | TRUE | 0 | 0 |
2025-01-17 | 1700 | 843.55 | PUT | 0 | 4 | 78.55 | TRUE | 0 | 0 |
2025-01-17 | 1710 | 818 | PUT | 0 | 4 | 77.08 | TRUE | 0 | 0 |
2025-01-17 | 1720 | 730 | PUT | 0 | 1 | 78.14 | TRUE | 0 | 0 |
2025-01-17 | 1730 | 0 | PUT | 0 | 0 | 77.08 | TRUE | 0 | 0 |
2025-01-17 | 1740 | 796.4 | PUT | 0 | 9 | 77.09 | TRUE | 0 | 0 |
2025-01-17 | 1750 | 861.19 | PUT | 0 | 9 | 78.23 | TRUE | 0 | 0 |
2025-01-17 | 1760 | 905.8 | PUT | 0 | 1 | 78.42 | TRUE | 0 | 0 |
2025-01-17 | 1770 | 0 | PUT | 0 | 0 | 77.36 | TRUE | 0 | 0 |
2025-01-17 | 1780 | 0 | PUT | 0 | 2 | 78.73 | TRUE | 0 | 0 |
2025-01-17 | 1790 | 0 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
2025-01-17 | 1800 | 887.5 | PUT | 0 | 8 | 78.63 | TRUE | 0 | 0 |
2025-01-17 | 1810 | 920.52 | PUT | 0 | 1 | 78.61 | TRUE | 0 | 0 |
2025-01-17 | 1820 | 1109.22 | PUT | 0 | 3 | 79.13 | TRUE | 0 | 0 |
2025-01-17 | 1830 | 844.2 | PUT | 0 | 7 | 79.01 | TRUE | 0 | 0 |
2025-01-17 | 1840 | 1153.1 | PUT | 0 | 65 | 78.96 | TRUE | 0 | 0 |
2025-03-21 | 350 | 0 | CALL | 0 | 0 | 80.57 | TRUE | 0 | 0 |
2025-03-21 | 360 | 0 | CALL | 0 | 0 | 79.85 | TRUE | 0 | 0 |
2025-03-21 | 370 | 0 | CALL | 0 | 0 | 79.55 | TRUE | 0 | 0 |
2025-03-21 | 380 | 0 | CALL | 0 | 0 | 79.79 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 79.01 | TRUE | 0 | 0 |
2025-03-21 | 400 | 0 | CALL | 0 | 0 | 78.76 | TRUE | 0 | 0 |
2025-03-21 | 410 | 0 | CALL | 0 | 0 | 78.64 | TRUE | 0 | 0 |
2025-03-21 | 420 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2025-03-21 | 430 | 0 | CALL | 0 | 0 | 78.9 | TRUE | 0 | 0 |
2025-03-21 | 440 | 0 | CALL | 0 | 0 | 77.85 | TRUE | 0 | 0 |
2025-03-21 | 450 | 0 | CALL | 0 | 0 | 78.29 | TRUE | 0 | 0 |
2025-03-21 | 460 | 339.27 | CALL | 0 | 3 | 77.89 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | CALL | 0 | 0 | 76.11 | TRUE | 0 | 0 |
2025-03-21 | 480 | 0 | CALL | 0 | 0 | 77.14 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | CALL | 0 | 0 | 76.39 | TRUE | 0 | 0 |
2025-03-21 | 500 | 310.9 | CALL | 0 | 1 | 77.35 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | CALL | 0 | 0 | 76.97 | TRUE | 0 | 0 |
2025-03-21 | 520 | 0 | CALL | 0 | 0 | 76.64 | TRUE | 0 | 0 |
2025-03-21 | 530 | 0 | CALL | 0 | 0 | 76.33 | TRUE | 0 | 0 |
2025-03-21 | 540 | 0 | CALL | 0 | 0 | 76.29 | TRUE | 0 | 0 |
2025-03-21 | 550 | 0 | CALL | 0 | 0 | 75.57 | TRUE | 0 | 0 |
2025-03-21 | 560 | 0 | CALL | 0 | 0 | 76.11 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | CALL | 0 | 0 | 76.19 | TRUE | 0 | 0 |
2025-03-21 | 580 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
2025-03-21 | 590 | 0 | CALL | 0 | 0 | 76.11 | TRUE | 0 | 0 |
2025-03-21 | 600 | 298.55 | CALL | 2 | 0 | 76.47 | TRUE | 298.55 | 0 |
2025-03-21 | 610 | 0 | CALL | 0 | 0 | 76.03 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | CALL | 0 | 0 | 75.28 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | CALL | 0 | 0 | 75.31 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | CALL | 0 | 0 | 74.97 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | CALL | 0 | 0 | 74.74 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | CALL | 0 | 0 | 75.59 | TRUE | 0 | 0 |
2025-03-21 | 670 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | CALL | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2025-03-21 | 690 | 0 | CALL | 0 | 0 | 75.3 | TRUE | 0 | 0 |
2025-03-21 | 700 | 221 | CALL | 0 | 13 | 74.32 | TRUE | 0 | 0 |
2025-03-21 | 710 | 220.92 | CALL | 0 | 3 | 74.61 | TRUE | 0 | 0 |
2025-03-21 | 720 | 239 | CALL | 1 | 0 | 73.78 | TRUE | 239 | 0 |
2025-03-21 | 730 | 0 | CALL | 0 | 0 | 75.03 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | CALL | 0 | 0 | 75.13 | TRUE | 0 | 0 |
2025-03-21 | 750 | 0 | CALL | 0 | 0 | 75.24 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | CALL | 0 | 0 | 74.81 | TRUE | 0 | 0 |
2025-03-21 | 770 | 226.77 | CALL | 10 | 2 | 76.37 | FALSE | 226.77 | 0 |
2025-03-21 | 780 | 0 | CALL | 0 | 0 | 74.26 | FALSE | 0 | 0 |
2025-03-21 | 790 | 219.31 | CALL | 10 | 0 | 74.68 | FALSE | 219.31 | 0 |
2025-03-21 | 800 | 0 | CALL | 0 | 0 | 74.85 | FALSE | 0 | 0 |
2025-03-21 | 810 | 0 | CALL | 0 | 0 | 74.51 | FALSE | 0 | 0 |
2025-03-21 | 820 | 173.3 | CALL | 0 | 1 | 74.87 | FALSE | 0 | 0 |
2025-03-21 | 830 | 0 | CALL | 0 | 0 | 74.1 | FALSE | 0 | 0 |
2025-03-21 | 840 | 170.8 | CALL | 0 | 1 | 74.73 | FALSE | 0 | 0 |
2025-03-21 | 850 | 195.4 | CALL | 3 | 0 | 74.74 | FALSE | 195.4 | 0 |
2025-03-21 | 860 | 0 | CALL | 0 | 0 | 74.95 | FALSE | 0 | 0 |
2025-03-21 | 870 | 0 | CALL | 0 | 0 | 74.6 | FALSE | 0 | 0 |
2025-03-21 | 880 | 155 | CALL | 0 | 1 | 74.14 | FALSE | 0 | 0 |
2025-03-21 | 890 | 0 | CALL | 0 | 0 | 73.84 | FALSE | 0 | 0 |
2025-03-21 | 900 | 187.5 | CALL | 1 | 0 | 73.96 | FALSE | 187.5 | 0 |
2025-03-21 | 910 | 0 | CALL | 0 | 0 | 73.56 | FALSE | 0 | 0 |
2025-03-21 | 920 | 0 | CALL | 0 | 0 | 73.86 | FALSE | 0 | 0 |
2025-03-21 | 930 | 0 | CALL | 0 | 0 | 74.19 | FALSE | 0 | 0 |
2025-03-21 | 940 | 0 | CALL | 0 | 0 | 73.98 | FALSE | 0 | 0 |
2025-03-21 | 950 | 0 | CALL | 0 | 0 | 73.91 | FALSE | 0 | 0 |
2025-03-21 | 960 | 0 | CALL | 0 | 0 | 74.43 | FALSE | 0 | 0 |
2025-03-21 | 970 | 0 | CALL | 0 | 0 | 74.31 | FALSE | 0 | 0 |
2025-03-21 | 980 | 0 | CALL | 0 | 0 | 73.65 | FALSE | 0 | 0 |
2025-03-21 | 990 | 170 | CALL | 1 | 0 | 74.16 | FALSE | 170 | 0 |
2025-03-21 | 1000 | 152.1 | CALL | 1 | 0 | 74.02 | FALSE | 152.1 | 0 |
2025-03-21 | 1010 | 0 | CALL | 0 | 0 | 74.15 | FALSE | 0 | 0 |
2025-03-21 | 1020 | 0 | CALL | 0 | 0 | 74.27 | FALSE | 0 | 0 |
2025-03-21 | 1030 | 0 | CALL | 0 | 0 | 74.34 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 0 | CALL | 0 | 0 | 74.79 | FALSE | 0 | 0 |
2025-03-21 | 1050 | 0 | CALL | 0 | 0 | 74.2 | FALSE | 0 | 0 |
2025-03-21 | 1060 | 0 | CALL | 0 | 0 | 73.97 | FALSE | 0 | 0 |
2025-03-21 | 1070 | 0 | CALL | 0 | 0 | 73.74 | FALSE | 0 | 0 |
2025-03-21 | 1080 | 0 | CALL | 0 | 0 | 73.39 | FALSE | 0 | 0 |
2025-03-21 | 1090 | 0 | CALL | 0 | 0 | 74.16 | FALSE | 0 | 0 |
2025-03-21 | 1100 | 0 | CALL | 0 | 0 | 73.78 | FALSE | 0 | 0 |
2025-03-21 | 1110 | 0 | CALL | 0 | 0 | 73.59 | FALSE | 0 | 0 |
2025-03-21 | 1120 | 0 | CALL | 0 | 0 | 73.9 | FALSE | 0 | 0 |
2025-03-21 | 1130 | 0 | CALL | 0 | 0 | 73.98 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 0 | CALL | 0 | 0 | 73.73 | FALSE | 0 | 0 |
2025-03-21 | 1150 | 102.7 | CALL | 0 | 10 | 73.83 | FALSE | 0 | 0 |
2025-03-21 | 1160 | 0 | CALL | 0 | 0 | 74.14 | FALSE | 0 | 0 |
2025-03-21 | 1170 | 0 | CALL | 0 | 0 | 73.59 | FALSE | 0 | 0 |
2025-03-21 | 1180 | 0 | CALL | 0 | 0 | 73.64 | FALSE | 0 | 0 |
2025-03-21 | 1190 | 0 | CALL | 0 | 0 | 74.04 | FALSE | 0 | 0 |
2025-03-21 | 1200 | 0 | CALL | 0 | 0 | 73.85 | FALSE | 0 | 0 |
2025-03-21 | 1210 | 0 | CALL | 0 | 0 | 73.76 | FALSE | 0 | 0 |
2025-03-21 | 1220 | 0 | CALL | 0 | 0 | 74.69 | FALSE | 0 | 0 |
2025-03-21 | 1230 | 0 | CALL | 0 | 0 | 73.57 | FALSE | 0 | 0 |
2025-03-21 | 1240 | 0 | CALL | 0 | 0 | 73.97 | FALSE | 0 | 0 |
2025-03-21 | 1250 | 0 | CALL | 0 | 0 | 73.58 | FALSE | 0 | 0 |
2025-03-21 | 1260 | 0 | CALL | 0 | 0 | 73.82 | FALSE | 0 | 0 |
2025-03-21 | 1270 | 0 | CALL | 0 | 0 | 74.44 | FALSE | 0 | 0 |
2025-03-21 | 1280 | 0 | CALL | 0 | 0 | 73.78 | FALSE | 0 | 0 |
2025-03-21 | 1290 | 0 | CALL | 0 | 0 | 73.49 | FALSE | 0 | 0 |
2025-03-21 | 1300 | 0 | CALL | 0 | 0 | 73.66 | FALSE | 0 | 0 |
2025-03-21 | 1310 | 97 | CALL | 1 | 1 | 73.79 | FALSE | 21.61 | 0.29 |
2025-03-21 | 1320 | 96.73 | CALL | 1 | 0 | 73.67 | FALSE | 96.73 | 0 |
2025-03-21 | 350 | 0 | PUT | 0 | 0 | 77.8 | FALSE | 0 | 0 |
2025-03-21 | 360 | 0 | PUT | 0 | 0 | 77.74 | FALSE | 0 | 0 |
2025-03-21 | 370 | 0 | PUT | 0 | 0 | 75.9 | FALSE | 0 | 0 |
2025-03-21 | 380 | 0 | PUT | 0 | 0 | 77.33 | FALSE | 0 | 0 |
2025-03-21 | 390 | 32.15 | PUT | 1 | 0 | 76.38 | FALSE | 32.15 | 0 |
2025-03-21 | 400 | 34.2 | PUT | 1 | 0 | 75.9 | FALSE | 34.2 | 0 |
2025-03-21 | 410 | 0 | PUT | 0 | 0 | 75.92 | FALSE | 0 | 0 |
2025-03-21 | 420 | 0 | PUT | 0 | 0 | 76.61 | FALSE | 0 | 0 |
2025-03-21 | 430 | 0 | PUT | 0 | 0 | 76.26 | FALSE | 0 | 0 |
2025-03-21 | 440 | 0 | PUT | 0 | 0 | 76.38 | FALSE | 0 | 0 |
2025-03-21 | 450 | 0 | PUT | 0 | 0 | 76.25 | FALSE | 0 | 0 |
2025-03-21 | 460 | 58.85 | PUT | 0 | 103 | 75.78 | FALSE | 0 | 0 |
2025-03-21 | 470 | 0 | PUT | 0 | 0 | 75.92 | FALSE | 0 | 0 |
2025-03-21 | 480 | 64.52 | PUT | 0 | 1 | 75.77 | FALSE | 0 | 0 |
2025-03-21 | 490 | 75.5 | PUT | 0 | 10 | 75.66 | FALSE | 0 | 0 |
2025-03-21 | 500 | 67.35 | PUT | 5 | 0 | 76.46 | FALSE | 67.35 | 0 |
2025-03-21 | 510 | 81.88 | PUT | 0 | 1 | 75.31 | FALSE | 0 | 0 |
2025-03-21 | 520 | 0 | PUT | 0 | 0 | 75.26 | FALSE | 0 | 0 |
2025-03-21 | 530 | 93.4 | PUT | 0 | 2 | 75.17 | FALSE | 0 | 0 |
2025-03-21 | 540 | 79.2 | PUT | 200 | 0 | 75.15 | FALSE | 79.2 | 0 |
2025-03-21 | 550 | 0 | PUT | 0 | 0 | 75.09 | FALSE | 0 | 0 |
2025-03-21 | 560 | 85.4 | PUT | 5 | 1 | 74.98 | FALSE | -19.6 | -0.19 |
2025-03-21 | 570 | 0 | PUT | 0 | 0 | 74.71 | FALSE | 0 | 0 |
2025-03-21 | 580 | 112.6 | PUT | 0 | 13 | 74.85 | FALSE | 0 | 0 |
2025-03-21 | 590 | 0 | PUT | 0 | 0 | 74.83 | FALSE | 0 | 0 |
2025-03-21 | 600 | 0 | PUT | 0 | 0 | 74.74 | FALSE | 0 | 0 |
2025-03-21 | 610 | 0 | PUT | 0 | 0 | 74.81 | FALSE | 0 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 0 | 74.16 | FALSE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 74.54 | FALSE | 0 | 0 |
2025-03-21 | 640 | 0 | PUT | 0 | 0 | 74.58 | FALSE | 0 | 0 |
2025-03-21 | 650 | 126 | PUT | 50 | 0 | 74.55 | FALSE | 126 | 0 |
2025-03-21 | 660 | 0 | PUT | 0 | 0 | 74.63 | FALSE | 0 | 0 |
2025-03-21 | 670 | 154 | PUT | 0 | 1 | 74.21 | FALSE | 0 | 0 |
2025-03-21 | 680 | 0 | PUT | 0 | 0 | 74.2 | FALSE | 0 | 0 |
2025-03-21 | 690 | 0 | PUT | 0 | 0 | 74.42 | FALSE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 74.36 | FALSE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 74.22 | FALSE | 0 | 0 |
2025-03-21 | 720 | 184.05 | PUT | 0 | 3 | 74.55 | FALSE | 0 | 0 |
2025-03-21 | 730 | 0 | PUT | 0 | 0 | 74.35 | FALSE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 74.46 | FALSE | 0 | 0 |
2025-03-21 | 750 | 0 | PUT | 0 | 0 | 75.1 | FALSE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 74.53 | FALSE | 0 | 0 |
2025-03-21 | 770 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
2025-03-21 | 790 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
2025-03-21 | 800 | 215 | PUT | 6 | 0 | 74.1 | TRUE | 215 | 0 |
2025-03-21 | 810 | 0 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
2025-03-21 | 830 | 0 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 74.29 | TRUE | 0 | 0 |
2025-03-21 | 850 | 0 | PUT | 0 | 0 | 73.58 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
2025-03-21 | 870 | 0 | PUT | 0 | 0 | 74.01 | TRUE | 0 | 0 |
2025-03-21 | 880 | 0 | PUT | 0 | 0 | 73.68 | TRUE | 0 | 0 |
2025-03-21 | 890 | 0 | PUT | 0 | 0 | 73.78 | TRUE | 0 | 0 |
2025-03-21 | 900 | 0 | PUT | 0 | 0 | 73.41 | TRUE | 0 | 0 |
2025-03-21 | 910 | 0 | PUT | 0 | 0 | 74.13 | TRUE | 0 | 0 |
2025-03-21 | 920 | 0 | PUT | 0 | 0 | 73.42 | TRUE | 0 | 0 |
2025-03-21 | 930 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2025-03-21 | 940 | 0 | PUT | 0 | 0 | 74.11 | TRUE | 0 | 0 |
2025-03-21 | 950 | 0 | PUT | 0 | 0 | 73.73 | TRUE | 0 | 0 |
2025-03-21 | 960 | 0 | PUT | 0 | 0 | 73.99 | TRUE | 0 | 0 |
2025-03-21 | 970 | 0 | PUT | 0 | 0 | 73.57 | TRUE | 0 | 0 |
2025-03-21 | 980 | 0 | PUT | 0 | 0 | 73.7 | TRUE | 0 | 0 |
2025-03-21 | 990 | 0 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 0 | PUT | 0 | 0 | 74.67 | TRUE | 0 | 0 |
2025-03-21 | 1010 | 0 | PUT | 0 | 0 | 73.57 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 0 | PUT | 0 | 0 | 73.9 | TRUE | 0 | 0 |
2025-03-21 | 1030 | 0 | PUT | 0 | 0 | 73.37 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 74.01 | TRUE | 0 | 0 |
2025-03-21 | 1050 | 0 | PUT | 0 | 0 | 73.88 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 0 | PUT | 0 | 0 | 74.47 | TRUE | 0 | 0 |
2025-03-21 | 1070 | 0 | PUT | 0 | 0 | 74.62 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 0 | PUT | 0 | 0 | 74.17 | TRUE | 0 | 0 |
2025-03-21 | 1090 | 0 | PUT | 0 | 0 | 74.38 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 0 | PUT | 0 | 0 | 73.81 | TRUE | 0 | 0 |
2025-03-21 | 1110 | 0 | PUT | 0 | 0 | 74.39 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 0 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
2025-03-21 | 1130 | 0 | PUT | 0 | 0 | 73.87 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 0 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
2025-03-21 | 1150 | 0 | PUT | 0 | 0 | 74.65 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
2025-03-21 | 1170 | 0 | PUT | 0 | 0 | 74.83 | TRUE | 0 | 0 |
2025-03-21 | 1180 | 0 | PUT | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2025-03-21 | 1190 | 0 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2025-03-21 | 1200 | 0 | PUT | 0 | 0 | 73.54 | TRUE | 0 | 0 |
2025-03-21 | 1210 | 0 | PUT | 0 | 0 | 73.89 | TRUE | 0 | 0 |
2025-03-21 | 1220 | 0 | PUT | 0 | 0 | 73.86 | TRUE | 0 | 0 |
2025-03-21 | 1230 | 0 | PUT | 0 | 0 | 73.88 | TRUE | 0 | 0 |
2025-03-21 | 1240 | 0 | PUT | 0 | 0 | 73.77 | TRUE | 0 | 0 |
2025-03-21 | 1250 | 0 | PUT | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2025-03-21 | 1260 | 0 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
2025-03-21 | 1270 | 0 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
2025-03-21 | 1280 | 0 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
2025-03-21 | 1290 | 0 | PUT | 0 | 0 | 74.2 | TRUE | 0 | 0 |
2025-03-21 | 1300 | 0 | PUT | 0 | 0 | 73.72 | TRUE | 0 | 0 |
2025-03-21 | 1310 | 0 | PUT | 0 | 0 | 74.05 | TRUE | 0 | 0 |
2025-03-21 | 1320 | 0 | PUT | 0 | 1 | 74.19 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | CALL | 0 | 0 | 78.12 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 0 | 78.21 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 0 | 77.6 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 76.82 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 0 | 76.83 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 76.64 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 75.5 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 75.4 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 75.24 | TRUE | 0 | 0 |
2025-06-20 | 450 | 355 | CALL | 0 | 2 | 75.99 | TRUE | 0 | 0 |
2025-06-20 | 460 | 342.57 | CALL | 0 | 5 | 75.62 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 0 | 74.3 | TRUE | 0 | 0 |
2025-06-20 | 480 | 331.4 | CALL | 0 | 5 | 75.26 | TRUE | 0 | 0 |
2025-06-20 | 490 | 569 | CALL | 0 | 1 | 75.21 | TRUE | 0 | 0 |
2025-06-20 | 500 | 321.42 | CALL | 0 | 10 | 75.02 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 0 | 74.84 | TRUE | 0 | 0 |
2025-06-20 | 540 | 297.72 | CALL | 0 | 2 | 73.64 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | CALL | 0 | 0 | 75.06 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2025-06-20 | 600 | 325.5 | CALL | 4 | 4 | 73.17 | TRUE | 40.5 | 0.14 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 0 | 73.7 | TRUE | 0 | 0 |
2025-06-20 | 660 | 259 | CALL | 0 | 1 | 73.46 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 0 | 73.72 | TRUE | 0 | 0 |
2025-06-20 | 700 | 236.73 | CALL | 0 | 7 | 74.23 | TRUE | 0 | 0 |
2025-06-20 | 720 | 265.6 | CALL | 7 | 1 | 73.61 | TRUE | 265.6 | 0 |
2025-06-20 | 740 | 238.5 | CALL | 0 | 3 | 72.96 | TRUE | 0 | 0 |
2025-06-20 | 760 | 250.95 | CALL | 11 | 2 | 73.61 | TRUE | 34.03 | 0.16 |
2025-06-20 | 780 | 237.87 | CALL | 0 | 5 | 73.63 | FALSE | 0 | 0 |
2025-06-20 | 800 | 237.8 | CALL | 6 | 13 | 73.78 | FALSE | 40.3 | 0.2 |
2025-06-20 | 820 | 209.1 | CALL | 0 | 5 | 73.16 | FALSE | 0 | 0 |
2025-06-20 | 840 | 224.9 | CALL | 0 | 4 | 73.36 | FALSE | 0 | 0 |
2025-06-20 | 860 | 290 | CALL | 0 | 1 | 73 | FALSE | 0 | 0 |
2025-06-20 | 880 | 205.87 | CALL | 0 | 8 | 72.86 | FALSE | 0 | 0 |
2025-06-20 | 900 | 225 | CALL | 1 | 10 | 72.98 | FALSE | 43.2 | 0.24 |
2025-06-20 | 920 | 178 | CALL | 0 | 2 | 72.76 | FALSE | 0 | 0 |
2025-06-20 | 940 | 292.6 | CALL | 0 | 5 | 72.7 | FALSE | 0 | 0 |
2025-06-20 | 960 | 190.9 | CALL | 0 | 2 | 72.77 | FALSE | 0 | 0 |
2025-06-20 | 980 | 284 | CALL | 0 | 5 | 72.56 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 149.03 | CALL | 0 | 9 | 71.93 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 194 | CALL | 0 | 18 | 71.91 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 146 | CALL | 0 | 3 | 72.05 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 180 | CALL | 0 | 2 | 72.02 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 0 | CALL | 0 | 0 | 71.98 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 125.17 | CALL | 0 | 17 | 71.84 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 0 | CALL | 0 | 0 | 71.92 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 147.43 | CALL | 0 | 1 | 72 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 0 | CALL | 0 | 0 | 72.03 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 128.06 | CALL | 0 | 2 | 72.06 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 138 | CALL | 10 | 10 | 71.6 | FALSE | 21 | 0.18 |
2025-06-20 | 1220 | 193 | CALL | 0 | 1 | 71.96 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 141.9 | CALL | 0 | 1 | 71.74 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 0 | CALL | 0 | 0 | 71.63 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 0 | CALL | 0 | 0 | 72.02 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 105.4 | CALL | 0 | 15 | 71.73 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 0 | CALL | 0 | 0 | 71.65 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 0 | 71.71 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 164.5 | CALL | 0 | 1 | 71.89 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 0 | 71.5 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 0 | CALL | 0 | 0 | 71.92 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 0 | CALL | 0 | 0 | 72.01 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 0 | CALL | 0 | 0 | 71.92 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 87.9 | CALL | 0 | 1 | 71.95 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 85.8 | CALL | 0 | 4 | 72.06 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 90 | CALL | 1 | 28 | 71.09 | FALSE | 90 | 0 |
2025-06-20 | 1520 | 83 | CALL | 0 | 3 | 71.87 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 193.54 | CALL | 0 | 1 | 71.88 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 88.2 | CALL | 2 | 44 | 72.63 | FALSE | 17.2 | 0.24 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 75.18 | FALSE | 0 | 0 |
2025-06-20 | 360 | 37.28 | PUT | 0 | 1 | 76.67 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 76.3 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 74.25 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 74.84 | FALSE | 0 | 0 |
2025-06-20 | 400 | 46 | PUT | 1 | 30 | 76.19 | FALSE | -2 | -0.04 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 73.94 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 73.96 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 74 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 0 | 72.94 | FALSE | 0 | 0 |
2025-06-20 | 450 | 68 | PUT | 0 | 5 | 73.3 | FALSE | 0 | 0 |
2025-06-20 | 460 | 68 | PUT | 0 | 22 | 73.57 | FALSE | 0 | 0 |
2025-06-20 | 470 | 71 | PUT | 0 | 3 | 73.53 | FALSE | 0 | 0 |
2025-06-20 | 480 | 68.88 | PUT | 8 | 6 | 73.27 | FALSE | 68.88 | 0 |
2025-06-20 | 490 | 68 | PUT | 0 | 4 | 73.1 | FALSE | 0 | 0 |
2025-06-20 | 500 | 75 | PUT | 1 | 29 | 72.43 | FALSE | 75 | 0 |
2025-06-20 | 520 | 68.17 | PUT | 0 | 5 | 72.85 | FALSE | 0 | 0 |
2025-06-20 | 540 | 90.1 | PUT | 1 | 34 | 72.95 | FALSE | -10.3 | -0.1 |
2025-06-20 | 560 | 114.8 | PUT | 0 | 66 | 72.56 | FALSE | 0 | 0 |
2025-06-20 | 580 | 122.68 | PUT | 0 | 11 | 72.4 | FALSE | 0 | 0 |
2025-06-20 | 600 | 120 | PUT | 1 | 60 | 72.74 | FALSE | -11.93 | -0.09 |
2025-06-20 | 620 | 131.9 | PUT | 6 | 21 | 72.27 | FALSE | -10.03 | -0.07 |
2025-06-20 | 640 | 98 | PUT | 0 | 7 | 72.4 | FALSE | 0 | 0 |
2025-06-20 | 660 | 150 | PUT | 1 | 11 | 72.46 | FALSE | -16.56 | -0.1 |
2025-06-20 | 680 | 184.76 | PUT | 0 | 2 | 72.16 | FALSE | 0 | 0 |
2025-06-20 | 700 | 171 | PUT | 2 | 68 | 72.1 | FALSE | -21.55 | -0.11 |
2025-06-20 | 720 | 182.51 | PUT | 5 | 2 | 72.13 | FALSE | 182.51 | 0 |
2025-06-20 | 740 | 208.3 | PUT | 0 | 3 | 71.76 | FALSE | 0 | 0 |
2025-06-20 | 760 | 205.54 | PUT | 10 | 4 | 71.91 | FALSE | 205.54 | 0 |
2025-06-20 | 780 | 236.3 | PUT | 0 | 16 | 72.7 | TRUE | 0 | 0 |
2025-06-20 | 800 | 230.07 | PUT | 5 | 38 | 71.85 | TRUE | 230.07 | 0 |
2025-06-20 | 820 | 242.71 | PUT | 0 | 2 | 72.03 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2025-06-20 | 860 | 214.8 | PUT | 0 | 1 | 72.38 | TRUE | 0 | 0 |
2025-06-20 | 880 | 305.03 | PUT | 0 | 2 | 72.13 | TRUE | 0 | 0 |
2025-06-20 | 900 | 302.31 | PUT | 0 | 8 | 71.63 | TRUE | 0 | 0 |
2025-06-20 | 920 | 230 | PUT | 0 | 3 | 71.18 | TRUE | 0 | 0 |
2025-06-20 | 940 | 246.68 | PUT | 0 | 6 | 70.83 | TRUE | 0 | 0 |
2025-06-20 | 960 | 318.5 | PUT | 0 | 3 | 71.98 | TRUE | 0 | 0 |
2025-06-20 | 980 | 256.08 | PUT | 0 | 1 | 70.8 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 318.05 | PUT | 0 | 1 | 71.42 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | PUT | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | PUT | 0 | 0 | 71.69 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | PUT | 0 | 0 | 71.16 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 0 | PUT | 0 | 0 | 72.34 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 505.81 | PUT | 0 | 1 | 71.41 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 0 | 72 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 0 | 71.89 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 0 | 71.74 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 0 | 71.69 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 567.04 | PUT | 0 | 9 | 72.02 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 0 | 71.97 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 616.51 | PUT | 0 | 9 | 71.96 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 0 | 71.87 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 72.52 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 0 | 72.45 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | PUT | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 675.97 | PUT | 0 | 1 | 72.88 | TRUE | 0 | 0 |
2026-01-16 | 120 | 665.6 | CALL | 10 | 178 | 107.55 | TRUE | 665.6 | 0 |
2026-01-16 | 125 | 1016 | CALL | 0 | 26 | 96.05 | TRUE | 0 | 0 |
2026-01-16 | 130 | 1054.22 | CALL | 0 | 22 | 92.33 | TRUE | 0 | 0 |
2026-01-16 | 135 | 1049.82 | CALL | 0 | 15 | 91.26 | TRUE | 0 | 0 |
2026-01-16 | 140 | 1041 | CALL | 0 | 16 | 91 | TRUE | 0 | 0 |
2026-01-16 | 145 | 1029.8 | CALL | 0 | 1 | 88.76 | TRUE | 0 | 0 |
2026-01-16 | 150 | 1007.21 | CALL | 0 | 116 | 88.31 | TRUE | 0 | 0 |
2026-01-16 | 155 | 784.36 | CALL | 0 | 33 | 87.73 | TRUE | 0 | 0 |
2026-01-16 | 160 | 861.98 | CALL | 0 | 3 | 87.15 | TRUE | 0 | 0 |
2026-01-16 | 165 | 765.92 | CALL | 0 | 4 | 86.46 | TRUE | 0 | 0 |
2026-01-16 | 170 | 1016.68 | CALL | 0 | 9 | 85.95 | TRUE | 0 | 0 |
2026-01-16 | 175 | 966 | CALL | 0 | 3 | 85.35 | TRUE | 0 | 0 |
2026-01-16 | 180 | 1020 | CALL | 0 | 1 | 84.42 | TRUE | 0 | 0 |
2026-01-16 | 185 | 840.48 | CALL | 0 | 2 | 84.06 | TRUE | 0 | 0 |
2026-01-16 | 190 | 815.01 | CALL | 0 | 0 | 83.54 | TRUE | 0 | 0 |
2026-01-16 | 195 | 950 | CALL | 0 | 2 | 82.93 | TRUE | 0 | 0 |
2026-01-16 | 200 | 715.9 | CALL | 0 | 259 | 82.33 | TRUE | 0 | 0 |
2026-01-16 | 210 | 938 | CALL | 0 | 4 | 81.98 | TRUE | 0 | 0 |
2026-01-16 | 220 | 855 | CALL | 0 | 3 | 82.01 | TRUE | 0 | 0 |
2026-01-16 | 230 | 888.95 | CALL | 0 | 5 | 80.78 | TRUE | 0 | 0 |
2026-01-16 | 240 | 994.92 | CALL | 0 | 10 | 79.56 | TRUE | 0 | 0 |
2026-01-16 | 250 | 773.32 | CALL | 0 | 106 | 79.17 | TRUE | 0 | 0 |
2026-01-16 | 260 | 716.4 | CALL | 0 | 17 | 78.97 | TRUE | 0 | 0 |
2026-01-16 | 270 | 956 | CALL | 0 | 23 | 77.86 | TRUE | 0 | 0 |
2026-01-16 | 280 | 490.01 | CALL | 0 | 39 | 78.16 | TRUE | 0 | 0 |
2026-01-16 | 290 | 620.57 | CALL | 0 | 28 | 77.02 | TRUE | 0 | 0 |
2026-01-16 | 300 | 464.42 | CALL | 0 | 714 | 76.88 | TRUE | 0 | 0 |
2026-01-16 | 310 | 457.96 | CALL | 0 | 17 | 76.27 | TRUE | 0 | 0 |
2026-01-16 | 320 | 489.35 | CALL | 0 | 25 | 76.17 | TRUE | 0 | 0 |
2026-01-16 | 330 | 484.55 | CALL | 0 | 15 | 76.22 | TRUE | 0 | 0 |
2026-01-16 | 340 | 846.49 | CALL | 0 | 17 | 75.4 | TRUE | 0 | 0 |
2026-01-16 | 350 | 486.45 | CALL | 0 | 26 | 74.65 | TRUE | 0 | 0 |
2026-01-16 | 360 | 652.5 | CALL | 0 | 115 | 74.41 | TRUE | 0 | 0 |
2026-01-16 | 370 | 734 | CALL | 0 | 25 | 74.25 | TRUE | 0 | 0 |
2026-01-16 | 380 | 441 | CALL | 0 | 16 | 74.22 | TRUE | 0 | 0 |
2026-01-16 | 390 | 852 | CALL | 0 | 28 | 73.28 | TRUE | 0 | 0 |
2026-01-16 | 400 | 424.6 | CALL | 0 | 251 | 73.7 | TRUE | 0 | 0 |
2026-01-16 | 410 | 800 | CALL | 0 | 52 | 73.75 | TRUE | 0 | 0 |
2026-01-16 | 420 | 404 | CALL | 0 | 24 | 73.25 | TRUE | 0 | 0 |
2026-01-16 | 430 | 826 | CALL | 0 | 17 | 73.28 | TRUE | 0 | 0 |
2026-01-16 | 440 | 536.18 | CALL | 0 | 13 | 72.95 | TRUE | 0 | 0 |
2026-01-16 | 450 | 595.1 | CALL | 0 | 30 | 72.88 | TRUE | 0 | 0 |
2026-01-16 | 460 | 788 | CALL | 0 | 29 | 72.41 | TRUE | 0 | 0 |
2026-01-16 | 470 | 696.86 | CALL | 0 | 52 | 73.04 | TRUE | 0 | 0 |
2026-01-16 | 480 | 754.76 | CALL | 0 | 17 | 72.37 | TRUE | 0 | 0 |
2026-01-16 | 490 | 352.7 | CALL | 0 | 22 | 72.05 | TRUE | 0 | 0 |
2026-01-16 | 500 | 400.69 | CALL | 2 | 723 | 71.13 | TRUE | 30.69 | 0.08 |
2026-01-16 | 510 | 682 | CALL | 0 | 21 | 72.02 | TRUE | 0 | 0 |
2026-01-16 | 520 | 362.6 | CALL | 0 | 53 | 71.86 | TRUE | 0 | 0 |
2026-01-16 | 530 | 357.16 | CALL | 0 | 6 | 72.36 | TRUE | 0 | 0 |
2026-01-16 | 540 | 407.92 | CALL | 2 | 7 | 71.72 | TRUE | 407.92 | 0 |
2026-01-16 | 550 | 352.23 | CALL | 0 | 76 | 71.73 | TRUE | 0 | 0 |
2026-01-16 | 560 | 397.97 | CALL | 1 | 16 | 71.41 | TRUE | 397.97 | 0 |
2026-01-16 | 570 | 593.15 | CALL | 0 | 13 | 71.56 | TRUE | 0 | 0 |
2026-01-16 | 580 | 628.88 | CALL | 0 | 10 | 72.35 | TRUE | 0 | 0 |
2026-01-16 | 590 | 471.14 | CALL | 0 | 6 | 71.1 | TRUE | 0 | 0 |
2026-01-16 | 600 | 311.25 | CALL | 0 | 90 | 71.25 | TRUE | 0 | 0 |
2026-01-16 | 610 | 381.27 | CALL | 0 | 16 | 71.48 | TRUE | 0 | 0 |
2026-01-16 | 620 | 344 | CALL | 1 | 11 | 69.9 | TRUE | 29.55 | 0.09 |
2026-01-16 | 630 | 504.33 | CALL | 0 | 12 | 70.88 | TRUE | 0 | 0 |
2026-01-16 | 640 | 308.4 | CALL | 0 | 26 | 71.49 | TRUE | 0 | 0 |
2026-01-16 | 650 | 345.2 | CALL | 2 | 46 | 70.87 | TRUE | 345.2 | 0 |
2026-01-16 | 660 | 469.64 | CALL | 0 | 11 | 71.03 | TRUE | 0 | 0 |
2026-01-16 | 670 | 663 | CALL | 0 | 10 | 71.37 | TRUE | 0 | 0 |
2026-01-16 | 680 | 323.13 | CALL | 0 | 18 | 71.13 | TRUE | 0 | 0 |
2026-01-16 | 690 | 319.33 | CALL | 0 | 6 | 70.92 | TRUE | 0 | 0 |
2026-01-16 | 700 | 324 | CALL | 3 | 89 | 70.5 | TRUE | 31.4 | 0.11 |
2026-01-16 | 710 | 335.55 | CALL | 1 | 34 | 70.53 | TRUE | 62.84 | 0.23 |
2026-01-16 | 720 | 315.05 | CALL | 3 | 52 | 70.44 | TRUE | 36.69 | 0.13 |
2026-01-16 | 730 | 301 | CALL | 1 | 11 | 69.35 | TRUE | 32.28 | 0.12 |
2026-01-16 | 740 | 285.04 | CALL | 0 | 14 | 70.57 | TRUE | 0 | 0 |
2026-01-16 | 750 | 294.95 | CALL | 7 | 27 | 69.57 | TRUE | 294.95 | 0 |
2026-01-16 | 760 | 301 | CALL | 2 | 17 | 70.79 | TRUE | 41.43 | 0.16 |
2026-01-16 | 770 | 297.8 | CALL | 0 | 17 | 70.28 | FALSE | 0 | 0 |
2026-01-16 | 780 | 302 | CALL | 1 | 39 | 70.54 | FALSE | 58.77 | 0.24 |
2026-01-16 | 790 | 256.9 | CALL | 0 | 32 | 70.14 | FALSE | 0 | 0 |
2026-01-16 | 800 | 300 | CALL | 6 | 238 | 70.13 | FALSE | 59.37 | 0.25 |
2026-01-16 | 810 | 309.5 | CALL | 0 | 26 | 70.06 | FALSE | 0 | 0 |
2026-01-16 | 820 | 280 | CALL | 1 | 14 | 71.62 | FALSE | 280 | 0 |
2026-01-16 | 830 | 238.53 | CALL | 0 | 16 | 70.27 | FALSE | 0 | 0 |
2026-01-16 | 840 | 300.17 | CALL | 0 | 12 | 69.99 | FALSE | 0 | 0 |
2026-01-16 | 850 | 239.8 | CALL | 0 | 86 | 70.46 | FALSE | 0 | 0 |
2026-01-16 | 860 | 260.2 | CALL | 1 | 12 | 69.35 | FALSE | 260.2 | 0 |
2026-01-16 | 870 | 266 | CALL | 2 | 34 | 71.71 | FALSE | 266 | 0 |
2026-01-16 | 880 | 230 | CALL | 0 | 84 | 70.37 | FALSE | 0 | 0 |
2026-01-16 | 890 | 253.69 | CALL | 1 | 31 | 69.85 | FALSE | 253.69 | 0 |
2026-01-16 | 900 | 244.91 | CALL | 1 | 172 | 70.33 | FALSE | 24.81 | 0.11 |
2026-01-16 | 910 | 209.6 | CALL | 0 | 27 | 70.34 | FALSE | 0 | 0 |
2026-01-16 | 920 | 234.54 | CALL | 0 | 11 | 70.31 | FALSE | 0 | 0 |
2026-01-16 | 930 | 249.95 | CALL | 2 | 8 | 69.88 | FALSE | 249.95 | 0 |
2026-01-16 | 940 | 210.9 | CALL | 0 | 35 | 70.13 | FALSE | 0 | 0 |
2026-01-16 | 950 | 240 | CALL | 5 | 66 | 70.37 | FALSE | 32 | 0.15 |
2026-01-16 | 960 | 240 | CALL | 1 | 8 | 71.02 | FALSE | 36 | 0.18 |
2026-01-16 | 970 | 242 | CALL | 2 | 11 | 70.13 | FALSE | 41.79 | 0.21 |
2026-01-16 | 980 | 199.8 | CALL | 0 | 31 | 70.3 | FALSE | 0 | 0 |
2026-01-16 | 990 | 220.58 | CALL | 0 | 112 | 70.1 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 229 | CALL | 5 | 359 | 70.64 | FALSE | 28 | 0.14 |
2026-01-16 | 1010 | 189.18 | CALL | 0 | 65 | 70.2 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 314.3 | CALL | 0 | 4 | 70.06 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 185.6 | CALL | 0 | 2 | 70.05 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 253.17 | CALL | 0 | 2 | 69.92 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 188.5 | CALL | 0 | 36 | 70.03 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 260 | CALL | 0 | 3 | 69.71 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 210 | CALL | 0 | 35 | 69.97 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 202 | CALL | 40 | 14 | 69.88 | FALSE | 32.8 | 0.19 |
2026-01-16 | 1090 | 173 | CALL | 0 | 9 | 69.91 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 176.6 | CALL | 0 | 91 | 69.68 | FALSE | 0 | 0 |
2026-01-16 | 1110 | 177 | CALL | 0 | 29 | 69.66 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 170.16 | CALL | 0 | 44 | 69.37 | FALSE | 0 | 0 |
2026-01-16 | 1130 | 369.42 | CALL | 0 | 22 | 69.52 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 208 | CALL | 40 | 42 | 69.4 | FALSE | 208 | 0 |
2026-01-16 | 1150 | 164.6 | CALL | 0 | 29 | 69.62 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 197.18 | CALL | 0 | 9 | 69.74 | FALSE | 0 | 0 |
2026-01-16 | 1170 | 257.4 | CALL | 0 | 9 | 69.64 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 263.55 | CALL | 0 | 3 | 69.53 | FALSE | 0 | 0 |
2026-01-16 | 1190 | 167.9 | CALL | 0 | 4 | 69.71 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 184.9 | CALL | 43 | 234 | 69.83 | FALSE | 23.1 | 0.14 |
2026-01-16 | 1210 | 150.71 | CALL | 0 | 37 | 69.66 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 180.2 | CALL | 6 | 27 | 69.53 | FALSE | 180.2 | 0 |
2026-01-16 | 1230 | 272.04 | CALL | 0 | 1 | 69.47 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 148.4 | CALL | 0 | 1 | 69.07 | FALSE | 0 | 0 |
2026-01-16 | 1250 | 165.18 | CALL | 0 | 42 | 69.27 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 445.9 | CALL | 0 | 6 | 69.52 | FALSE | 0 | 0 |
2026-01-16 | 1270 | 349.04 | CALL | 0 | 1 | 69.41 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 142.7 | CALL | 0 | 2 | 69.48 | FALSE | 0 | 0 |
2026-01-16 | 1290 | 270 | CALL | 0 | 20 | 69.47 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 169 | CALL | 3 | 172 | 70.06 | FALSE | 24 | 0.17 |
2026-01-16 | 1310 | 330.28 | CALL | 0 | 6 | 69 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 286.75 | CALL | 0 | 14 | 69.17 | FALSE | 0 | 0 |
2026-01-16 | 1330 | 170.6 | CALL | 0 | 1 | 69.04 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 448.9 | CALL | 0 | 5 | 69.03 | FALSE | 0 | 0 |
2026-01-16 | 1350 | 309.7 | CALL | 0 | 22 | 69.05 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 149.65 | CALL | 6 | 20 | 69.14 | FALSE | 149.65 | 0 |
2026-01-16 | 1370 | 150 | CALL | 1 | 7 | 69.4 | FALSE | 150 | 0 |
2026-01-16 | 1380 | 215.85 | CALL | 0 | 9 | 69.4 | FALSE | 0 | 0 |
2026-01-16 | 1390 | 295 | CALL | 0 | 18 | 69.08 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 124.1 | CALL | 0 | 42 | 69.22 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 125.95 | CALL | 0 | 3 | 69.03 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 338.89 | CALL | 0 | 7 | 68.9 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 142 | CALL | 0 | 8 | 69.31 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 124.7 | CALL | 0 | 32 | 68.87 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 135 | CALL | 2 | 120 | 68.54 | FALSE | 14 | 0.12 |
2026-01-16 | 1520 | 278.98 | CALL | 0 | 16 | 69.23 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 206.95 | CALL | 0 | 15 | 69.1 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 150.8 | CALL | 0 | 27 | 68.95 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 268.88 | CALL | 0 | 11 | 69.26 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 109.95 | CALL | 0 | 127 | 68.58 | FALSE | 0 | 0 |
2026-01-16 | 1610 | 298.14 | CALL | 0 | 0 | 68.99 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 226.5 | CALL | 0 | 1 | 69.09 | FALSE | 0 | 0 |
2026-01-16 | 1630 | 224.6 | CALL | 0 | 1 | 69.14 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 250.54 | CALL | 0 | 4 | 68.67 | FALSE | 0 | 0 |
2026-01-16 | 1650 | 297.05 | CALL | 0 | 2 | 68.97 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 343.9 | CALL | 0 | 1 | 68.71 | FALSE | 0 | 0 |
2026-01-16 | 1670 | 302.18 | CALL | 0 | 0 | 69.1 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 300.6 | CALL | 0 | 2 | 68.73 | FALSE | 0 | 0 |
2026-01-16 | 1690 | 98.5 | CALL | 0 | 10 | 68.72 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 97 | CALL | 0 | 111 | 68.85 | FALSE | 0 | 0 |
2026-01-16 | 1710 | 120.06 | CALL | 0 | 1 | 69.06 | FALSE | 0 | 0 |
2026-01-16 | 1720 | 233.4 | CALL | 0 | 1 | 68.82 | FALSE | 0 | 0 |
2026-01-16 | 1730 | 0 | CALL | 0 | 0 | 69.05 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 100.64 | CALL | 0 | 4 | 69.27 | FALSE | 0 | 0 |
2026-01-16 | 1750 | 106 | CALL | 0 | 38 | 68.98 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 236.15 | CALL | 0 | 3 | 69.08 | FALSE | 0 | 0 |
2026-01-16 | 1770 | 98 | CALL | 0 | 46 | 69.23 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 0 | CALL | 0 | 0 | 69.11 | FALSE | 0 | 0 |
2026-01-16 | 1790 | 106 | CALL | 0 | 195 | 69.35 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 107.82 | CALL | 4 | 150 | 69.65 | FALSE | 16.72 | 0.18 |
2026-01-16 | 1810 | 0 | CALL | 0 | 0 | 68.92 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 0 | CALL | 0 | 0 | 69.16 | FALSE | 0 | 0 |
2026-01-16 | 1830 | 85 | CALL | 0 | 3 | 68.88 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 109.8 | CALL | 1 | 363 | 69.15 | FALSE | 20.4 | 0.23 |
2026-01-16 | 120 | 3.85 | PUT | 0 | 1410 | 81.95 | FALSE | 0 | 0 |
2026-01-16 | 125 | 4.54 | PUT | 0 | 90 | 79.79 | FALSE | 0 | 0 |
2026-01-16 | 130 | 5 | PUT | 0 | 67 | 79.34 | FALSE | 0 | 0 |
2026-01-16 | 135 | 5.5 | PUT | 0 | 31 | 77.68 | FALSE | 0 | 0 |
2026-01-16 | 140 | 5 | PUT | 0 | 25 | 76.1 | FALSE | 0 | 0 |
2026-01-16 | 145 | 7 | PUT | 0 | 54 | 76.15 | FALSE | 0 | 0 |
2026-01-16 | 150 | 6.25 | PUT | 7 | 105 | 77.49 | FALSE | -1.15 | -0.16 |
2026-01-16 | 155 | 6.5 | PUT | 9 | 23 | 77.67 | FALSE | 6.5 | 0 |
2026-01-16 | 160 | 7.02 | PUT | 14 | 41 | 77.44 | FALSE | 7.02 | 0 |
2026-01-16 | 165 | 8.93 | PUT | 0 | 24 | 77.42 | FALSE | 0 | 0 |
2026-01-16 | 170 | 10 | PUT | 0 | 28 | 77.06 | FALSE | 0 | 0 |
2026-01-16 | 175 | 10 | PUT | 0 | 12 | 77.18 | FALSE | 0 | 0 |
2026-01-16 | 180 | 10.5 | PUT | 0 | 83 | 75.89 | FALSE | 0 | 0 |
2026-01-16 | 185 | 12 | PUT | 0 | 17 | 76.31 | FALSE | 0 | 0 |
2026-01-16 | 190 | 13 | PUT | 0 | 22 | 76.03 | FALSE | 0 | 0 |
2026-01-16 | 195 | 10.9 | PUT | 10 | 35 | 75.39 | FALSE | -3.1 | -0.22 |
2026-01-16 | 200 | 12.2 | PUT | 18 | 134 | 76.19 | FALSE | 12.2 | 0 |
2026-01-16 | 210 | 15.5 | PUT | 0 | 30 | 74.84 | FALSE | 0 | 0 |
2026-01-16 | 220 | 18.6 | PUT | 0 | 24 | 75.02 | FALSE | 0 | 0 |
2026-01-16 | 230 | 19.2 | PUT | 0 | 32 | 74.34 | FALSE | 0 | 0 |
2026-01-16 | 240 | 13.2 | PUT | 0 | 87 | 74.42 | FALSE | 0 | 0 |
2026-01-16 | 250 | 23.7 | PUT | 0 | 125 | 73.99 | FALSE | 0 | 0 |
2026-01-16 | 260 | 25.15 | PUT | 0 | 37 | 74.16 | FALSE | 0 | 0 |
2026-01-16 | 270 | 24 | PUT | 1 | 46 | 73.53 | FALSE | 24 | 0 |
2026-01-16 | 280 | 31.26 | PUT | 0 | 28 | 74.56 | FALSE | 0 | 0 |
2026-01-16 | 290 | 32.09 | PUT | 0 | 13 | 73.32 | FALSE | 0 | 0 |
2026-01-16 | 300 | 30.5 | PUT | 1 | 149 | 72.72 | FALSE | -5.5 | -0.15 |
2026-01-16 | 310 | 38.81 | PUT | 0 | 33 | 72.9 | FALSE | 0 | 0 |
2026-01-16 | 320 | 40.51 | PUT | 0 | 51 | 72.79 | FALSE | 0 | 0 |
2026-01-16 | 330 | 38.5 | PUT | 4 | 22 | 72.48 | FALSE | -4.5 | -0.1 |
2026-01-16 | 340 | 49 | PUT | 0 | 13 | 72.49 | FALSE | 0 | 0 |
2026-01-16 | 350 | 43.8 | PUT | 2 | 55 | 71.99 | FALSE | 43.8 | 0 |
2026-01-16 | 360 | 54.2 | PUT | 0 | 7 | 73.12 | FALSE | 0 | 0 |
2026-01-16 | 370 | 49.6 | PUT | 2 | 23 | 71.62 | FALSE | 49.6 | 0 |
2026-01-16 | 380 | 59.4 | PUT | 0 | 129 | 71.48 | FALSE | 0 | 0 |
2026-01-16 | 390 | 52.3 | PUT | 0 | 39 | 71.55 | FALSE | 0 | 0 |
2026-01-16 | 400 | 58.5 | PUT | 1 | 276 | 70.86 | FALSE | -5.8 | -0.09 |
2026-01-16 | 410 | 64 | PUT | 0 | 9 | 71.13 | FALSE | 0 | 0 |
2026-01-16 | 420 | 67.25 | PUT | 0 | 23 | 71.33 | FALSE | 0 | 0 |
2026-01-16 | 430 | 70.52 | PUT | 0 | 6 | 71.28 | FALSE | 0 | 0 |
2026-01-16 | 440 | 73 | PUT | 4 | 10 | 70.67 | FALSE | 73 | 0 |
2026-01-16 | 450 | 77.5 | PUT | 3 | 66 | 70.92 | FALSE | -12.5 | -0.14 |
2026-01-16 | 460 | 58.5 | PUT | 0 | 1 | 70.98 | FALSE | 0 | 0 |
2026-01-16 | 470 | 100 | PUT | 0 | 12 | 70.85 | FALSE | 0 | 0 |
2026-01-16 | 480 | 99.72 | PUT | 0 | 24 | 70.78 | FALSE | 0 | 0 |
2026-01-16 | 490 | 81.33 | PUT | 0 | 10 | 70.67 | FALSE | 0 | 0 |
2026-01-16 | 500 | 98.9 | PUT | 4 | 280 | 71.02 | FALSE | -13.1 | -0.12 |
2026-01-16 | 510 | 117 | PUT | 0 | 24 | 70.74 | FALSE | 0 | 0 |
2026-01-16 | 520 | 108.54 | PUT | 4 | 9 | 71.24 | FALSE | 108.54 | 0 |
2026-01-16 | 530 | 93 | PUT | 0 | 106 | 70.53 | FALSE | 0 | 0 |
2026-01-16 | 540 | 114 | PUT | 1 | 2 | 70.47 | FALSE | 114 | 0 |
2026-01-16 | 550 | 119.35 | PUT | 0 | 69 | 70.37 | FALSE | 0 | 0 |
2026-01-16 | 560 | 120.06 | PUT | 0 | 64 | 70.77 | FALSE | 0 | 0 |
2026-01-16 | 570 | 100.15 | PUT | 0 | 17 | 70.34 | FALSE | 0 | 0 |
2026-01-16 | 580 | 149 | PUT | 0 | 8 | 70.3 | FALSE | 0 | 0 |
2026-01-16 | 590 | 158 | PUT | 0 | 15 | 69.94 | FALSE | 0 | 0 |
2026-01-16 | 600 | 145 | PUT | 1 | 103 | 70.22 | FALSE | -16.03 | -0.1 |
2026-01-16 | 610 | 161.71 | PUT | 0 | 15 | 70.33 | FALSE | 0 | 0 |
2026-01-16 | 620 | 171.61 | PUT | 0 | 7 | 70.05 | FALSE | 0 | 0 |
2026-01-16 | 630 | 171.67 | PUT | 0 | 4 | 70.05 | FALSE | 0 | 0 |
2026-01-16 | 640 | 182.04 | PUT | 0 | 13 | 69.5 | FALSE | 0 | 0 |
2026-01-16 | 650 | 187.16 | PUT | 0 | 30 | 69.96 | FALSE | 0 | 0 |
2026-01-16 | 660 | 195.24 | PUT | 0 | 23 | 69.99 | FALSE | 0 | 0 |
2026-01-16 | 670 | 186 | PUT | 0 | 11 | 70.1 | FALSE | 0 | 0 |
2026-01-16 | 680 | 145.25 | PUT | 0 | 5 | 70.07 | FALSE | 0 | 0 |
2026-01-16 | 690 | 213.5 | PUT | 0 | 35 | 69.44 | FALSE | 0 | 0 |
2026-01-16 | 700 | 202.7 | PUT | 6 | 52 | 69.99 | FALSE | -14.64 | -0.07 |
2026-01-16 | 710 | 215.9 | PUT | 1 | 101 | 69.37 | FALSE | 215.9 | 0 |
2026-01-16 | 720 | 231.18 | PUT | 0 | 6 | 69.92 | FALSE | 0 | 0 |
2026-01-16 | 730 | 191.4 | PUT | 0 | 16 | 70.69 | FALSE | 0 | 0 |
2026-01-16 | 740 | 220 | PUT | 1 | 9 | 69.06 | FALSE | -22.64 | -0.09 |
2026-01-16 | 750 | 231 | PUT | 1 | 39 | 70.49 | FALSE | 231 | 0 |
2026-01-16 | 760 | 238 | PUT | 0 | 9 | 69.72 | FALSE | 0 | 0 |
2026-01-16 | 770 | 194.35 | PUT | 0 | 4 | 69.83 | TRUE | 0 | 0 |
2026-01-16 | 780 | 265.9 | PUT | 0 | 12 | 69.79 | TRUE | 0 | 0 |
2026-01-16 | 790 | 272 | PUT | 0 | 8 | 69.79 | TRUE | 0 | 0 |
2026-01-16 | 800 | 253.92 | PUT | 3 | 72 | 68.15 | TRUE | -30.68 | -0.11 |
2026-01-16 | 810 | 284.99 | PUT | 0 | 10 | 69.88 | TRUE | 0 | 0 |
2026-01-16 | 820 | 228.08 | PUT | 0 | 2 | 69.74 | TRUE | 0 | 0 |
2026-01-16 | 830 | 214.24 | PUT | 0 | 9 | 69.19 | TRUE | 0 | 0 |
2026-01-16 | 840 | 268.2 | PUT | 0 | 12 | 69.31 | TRUE | 0 | 0 |
2026-01-16 | 850 | 268 | PUT | 0 | 37 | 69.32 | TRUE | 0 | 0 |
2026-01-16 | 860 | 282 | PUT | 0 | 7 | 69.88 | TRUE | 0 | 0 |
2026-01-16 | 870 | 248.82 | PUT | 0 | 2 | 69.34 | TRUE | 0 | 0 |
2026-01-16 | 880 | 317.66 | PUT | 0 | 23 | 69.89 | TRUE | 0 | 0 |
2026-01-16 | 890 | 281.45 | PUT | 0 | 20 | 69.48 | TRUE | 0 | 0 |
2026-01-16 | 900 | 256.45 | PUT | 0 | 49 | 69.47 | TRUE | 0 | 0 |
2026-01-16 | 910 | 331.9 | PUT | 0 | 13 | 69.2 | TRUE | 0 | 0 |
2026-01-16 | 920 | 255.25 | PUT | 0 | 3 | 69.41 | TRUE | 0 | 0 |
2026-01-16 | 930 | 304.02 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2026-01-16 | 940 | 303.6 | PUT | 0 | 18 | 69.63 | TRUE | 0 | 0 |
2026-01-16 | 950 | 395 | PUT | 0 | 9 | 69.83 | TRUE | 0 | 0 |
2026-01-16 | 960 | 293.7 | PUT | 0 | 7 | 69.72 | TRUE | 0 | 0 |
2026-01-16 | 970 | 287.95 | PUT | 0 | 25 | 69.73 | TRUE | 0 | 0 |
2026-01-16 | 980 | 306 | PUT | 0 | 8 | 69.48 | TRUE | 0 | 0 |
2026-01-16 | 990 | 336.09 | PUT | 0 | 23 | 69.62 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 420 | PUT | 0 | 96 | 70.16 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 350.18 | PUT | 0 | 22 | 70.09 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 356.58 | PUT | 0 | 0 | 70.21 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 343.6 | PUT | 0 | 102 | 69.12 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 374.53 | PUT | 0 | 3 | 69.9 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 362.4 | PUT | 0 | 17 | 69.46 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 356.7 | PUT | 0 | 12 | 69.71 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 439.2 | PUT | 0 | 2 | 69.29 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 379.5 | PUT | 0 | 3 | 68.98 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 388.6 | PUT | 0 | 3 | 69.73 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 436.1 | PUT | 0 | 13 | 69.57 | TRUE | 0 | 0 |
2026-01-16 | 1110 | 377 | PUT | 0 | 0 | 69.64 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 375.35 | PUT | 0 | 2 | 69.5 | TRUE | 0 | 0 |
2026-01-16 | 1130 | 384.85 | PUT | 0 | 4 | 69.58 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 425.9 | PUT | 0 | 2 | 69.31 | TRUE | 0 | 0 |
2026-01-16 | 1150 | 410.11 | PUT | 0 | 3 | 69.25 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 392.9 | PUT | 0 | 2 | 69.36 | TRUE | 0 | 0 |
2026-01-16 | 1170 | 473.6 | PUT | 0 | 1 | 69.44 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 538.3 | PUT | 0 | 22 | 69.26 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 446.6 | PUT | 0 | 1 | 69.65 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 584.2 | PUT | 0 | 42 | 69.57 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 441.85 | PUT | 0 | 5 | 69.48 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 562.6 | PUT | 1 | 20 | 69.31 | TRUE | 562.6 | 0 |
2026-01-16 | 1230 | 577.3 | PUT | 0 | 3 | 69.38 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 611.78 | PUT | 0 | 248 | 69.54 | TRUE | 0 | 0 |
2026-01-16 | 1250 | 470 | PUT | 0 | 7 | 69.7 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 621.1 | PUT | 0 | 2 | 69.67 | TRUE | 0 | 0 |
2026-01-16 | 1270 | 610.8 | PUT | 0 | 6 | 69.7 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 649.3 | PUT | 0 | 22 | 69.71 | TRUE | 0 | 0 |
2026-01-16 | 1290 | 627.8 | PUT | 0 | 204 | 69.68 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 585 | PUT | 0 | 7 | 69.34 | TRUE | 0 | 0 |
2026-01-16 | 1310 | 669.82 | PUT | 0 | 46 | 69.3 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 669.9 | PUT | 0 | 1 | 69.73 | TRUE | 0 | 0 |
2026-01-16 | 1330 | 693.1 | PUT | 0 | 6 | 69.66 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 644.72 | PUT | 0 | 27 | 69.95 | TRUE | 0 | 0 |
2026-01-16 | 1350 | 551.8 | PUT | 0 | 4 | 69.95 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 69.7 | TRUE | 0 | 0 |
2026-01-16 | 1370 | 0 | PUT | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 69.88 | TRUE | 0 | 0 |
2026-01-16 | 1390 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 671.21 | PUT | 0 | 32 | 69.89 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 580.3 | PUT | 0 | 4 | 69.94 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 789.5 | PUT | 0 | 5 | 70.14 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 804.8 | PUT | 0 | 13 | 70.06 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 819.3 | PUT | 0 | 14 | 69.95 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 846.1 | PUT | 0 | 55 | 70.32 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 847.3 | PUT | 0 | 4 | 70.16 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 679 | PUT | 0 | 12 | 70.04 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 883.2 | PUT | 0 | 7 | 70.46 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 901.1 | PUT | 0 | 31 | 70.28 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 795 | PUT | 0 | 66 | 70.42 | TRUE | 0 | 0 |
2026-01-16 | 1610 | 0 | PUT | 0 | 0 | 69.75 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 0 | 70.46 | TRUE | 0 | 0 |
2026-01-16 | 1630 | 750 | PUT | 0 | 1 | 69.93 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | PUT | 0 | 0 | 70.22 | TRUE | 0 | 0 |
2026-01-16 | 1650 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2026-01-16 | 1670 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 0 | 70.15 | TRUE | 0 | 0 |
2026-01-16 | 1690 | 0 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 0 | PUT | 0 | 0 | 70.29 | TRUE | 0 | 0 |
2026-01-16 | 1710 | 0 | PUT | 0 | 0 | 70.95 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 0 | PUT | 0 | 0 | 70.31 | TRUE | 0 | 0 |
2026-01-16 | 1730 | 0 | PUT | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
2026-01-16 | 1750 | 0 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2026-01-16 | 1770 | 0 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 0 | PUT | 0 | 0 | 70.26 | TRUE | 0 | 0 |
2026-01-16 | 1790 | 0 | PUT | 0 | 0 | 70.67 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 945.29 | PUT | 0 | 19 | 70.75 | TRUE | 0 | 0 |
2026-01-16 | 1810 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 0 | PUT | 0 | 0 | 70.6 | TRUE | 0 | 0 |
2026-01-16 | 1830 | 0 | PUT | 0 | 0 | 70.96 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 1141 | PUT | 0 | 1 | 71.78 | TRUE | 0 | 0 |
Latest SMCI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 9 | $46.93 |
Jun 13, 2022 7:59 PM EST | 100 | $46.9 |
Jun 13, 2022 7:59 PM EST | 274 | $46.87 |
Jun 13, 2022 7:59 PM EST | 100 | $46.9 |
Jun 13, 2022 7:59 PM EST | 100 | $46.9 |
Super Micro Computer, Inc (SMCI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm |
2020-01-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375365/000090266420000030/0000902664-20-000030-index.htm |
2020-03-19 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1375365/000090266420001580/0000902664-20-001580-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375365/000125889720001337/0001258897-20-001337-index.htm |
2020-06-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1375365/000131924420000093/0001319244-20-000093-index.htm |
2020-01-10 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1375365/000135445720000012/0001354457-20-000012-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000004/0001375365-20-000004-index.htm |
2020-01-09 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000005/0001375365-20-000005-index.htm |
2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000008/0001375365-20-000008-index.htm |
2020-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000011/0001375365-20-000011-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000015/0001375365-20-000015-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000019/0001375365-20-000019-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000021/0001375365-20-000021-index.htm |
2020-04-21 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000024/0001375365-20-000024-index.htm |
2020-04-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000025/0001375365-20-000025-index.htm |
2020-05-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000027/0001375365-20-000027-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000030/0001375365-20-000030-index.htm |
2020-05-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000033/0001375365-20-000033-index.htm |
2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000035/0001375365-20-000035-index.htm |
2020-05-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000041/0001375365-20-000041-index.htm |
2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000042/0001375365-20-000042-index.htm |
2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000044/0001375365-20-000044-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000046/0001375365-20-000046-index.htm | |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000050/0001375365-20-000050-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000052/0001375365-20-000052-index.htm |
2020-06-16 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000055/0001375365-20-000055-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000057/0001375365-20-000057-index.htm |
2020-08-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000059/0001375365-20-000059-index.htm |
2020-08-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000064/0001375365-20-000064-index.htm |
2020-11-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000069/0001375365-20-000069-index.htm |
2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1375365/000137536520000074/0001375365-20-000074-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm |
2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000032/0001758554-20-000032-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000034/0001758554-20-000034-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000035/0001758554-20-000035-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000036/0001758554-20-000036-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000037/0001758554-20-000037-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000038/0001758554-20-000038-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000039/0001758554-20-000039-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000040/0001758554-20-000040-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000041/0001758554-20-000041-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000042/0001758554-20-000042-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000058/0001758554-20-000058-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000059/0001758554-20-000059-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000071/0001758554-20-000071-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000073/0001758554-20-000073-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000074/0001758554-20-000074-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000075/0001758554-20-000075-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000076/0001758554-20-000076-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000084/0001758554-20-000084-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000085/0001758554-20-000085-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000086/0001758554-20-000086-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000087/0001758554-20-000087-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000089/0001758554-20-000089-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000090/0001758554-20-000090-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000092/0001758554-20-000092-index.htm |
2020-11-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000094/0001758554-20-000094-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000096/0001758554-20-000096-index.htm |
Super Micro Computer, Inc (SMCI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Super Micro Computer, Inc (SMCI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1335%Institutional Ownership: 7688%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-08-28 | SHERMAN TUAN | Director | Buy | 5,000.00 | 15.54 | 77,700.00 | 10,437.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm |
2020-02-03 | SHERMAN TUAN | Director | Buy | 5,000.00 | 12.68 | 63,400.00 | 12,650.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm |
2020-05-28 | DON W CLEGG | SVP, Worldwide Sales | Buy | 7,485.00 | 13.61 | 101,870.85 | 14,014.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm |
2020-05-29 | DON W CLEGG | SVP, Worldwide Sales | Buy | 7,485.00 | 13.61 | 101,870.85 | 14,014.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm |
2020-02-16 | Alex Hsu | Chief Operating Officer | Buy | 67.00 | 1,831.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm | ||
2020-02-10 | Alex Hsu | Chief Operating Officer | Buy | 170.00 | 1,834.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm | ||
2020-05-16 | Alex Hsu | Chief Operating Officer | Buy | 67.00 | 1,970.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm | ||
2020-05-10 | Alex Hsu | Chief Operating Officer | Buy | 170.00 | 1,973.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm | ||
2020-08-10 | Alex Hsu | Chief Operating Officer | Buy | 170.00 | 2,117.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm | ||
2020-08-16 | Alex Hsu | Chief Operating Officer | Buy | 67.00 | 2,125.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm | ||
2020-08-27 | Hwei-Ming Fred Tsai | Director | Sell | 2,000.00 | 26.00 | 52,000.00 | 237,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm |
2020-08-25 | Hwei-Ming Fred Tsai | Director | Sell | 1,000.00 | 26.50 | 26,500.00 | 239,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm |
2020-08-24 | Hwei-Ming Fred Tsai | Director | Sell | 3,000.00 | 26.83 | 80,499.00 | 240,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm |
2020-05-21 | Hwei-Ming Fred Tsai | Director | Sell | 2,000.00 | 25.25 | 50,500.00 | 243,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm |
2020-05-20 | Hwei-Ming Fred Tsai | Director | Sell | 2,000.00 | 25.50 | 51,004.60 | 245,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm |
2020-05-19 | Hwei-Ming Fred Tsai | Director | Sell | 3,000.00 | 24.84 | 74,505.00 | 247,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm |
2020-05-18 | Hwei-Ming Fred Tsai | Director | Sell | 2,000.00 | 24.50 | 49,000.00 | 250,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm |
2020-02-14 | Hwei-Ming Fred Tsai | Director | Sell | 1,000.00 | 28.62 | 28,621.00 | 252,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm |
2020-02-13 | Hwei-Ming Fred Tsai | Director | Sell | 2,000.00 | 28.89 | 57,776.00 | 253,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm |
2020-01-21 | Hwei-Ming Fred Tsai | Director | Buy | 5,000.00 | 12.68 | 63,400.00 | 255,000.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm |
2020-08-28 | SHERMAN TUAN | Director | Sell | 2,650.00 | 27.18 | 72,023.03 | 2,787.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm |
2020-02-16 | DAVID E WEIGAND | SVP, CHIEF COMPLIANCE OFFICER | Buy | 625.00 | 3,076.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm | ||
2020-05-16 | DAVID E WEIGAND | SVP, CHIEF COMPLIANCE OFFICER | Buy | 625.00 | 3,445.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm | ||
2019-12-26 | DAVID E WEIGAND | SVP, CHIEF COMPLIANCE OFFICER | Buy | 3,750.00 | 3,750.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm | ||
2020-08-16 | DAVID E WEIGAND | SVP, CHIEF COMPLIANCE OFFICER | Buy | 625.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm | ||
2020-02-12 | Charles Liang | President and CEO | Sell | 100,000.00 | 28.76 | 2,875,500.00 | 389,341.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm |
2020-02-12 | Liang Chiu-Chu Sara Liu | Director | Sell | 100,000.00 | 28.76 | 2,875,500.00 | 389,341.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm |
2020-01-15 | Charles Liang | President and CEO | Buy | 16,285.00 | 11.81 | 192,325.85 | 489,175.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm |
2020-01-15 | Liang Chiu-Chu Sara Liu | Director | Buy | 16,285.00 | 11.81 | 192,325.85 | 489,175.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm |
2020-02-10 | Charles Liang | President and CEO | Buy | 254.00 | 489,429.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm | ||
2020-02-10 | Liang Chiu-Chu Sara Liu | Director | Buy | 254.00 | 489,429.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm | ||
2020-02-16 | GEORGE KAO | SVP, OPERATIONS | Buy | 375.00 | 5,178.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm | ||
2020-05-16 | GEORGE KAO | SVP, OPERATIONS | Buy | 375.00 | 5,399.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm | ||
2020-02-12 | SHERMAN TUAN | Director | Sell | 5,000.00 | 28.99 | 144,970.00 | 5,437.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm |
2020-08-28 | SHERMAN TUAN | Director | Sell | 5,000.00 | 27.03 | 135,137.50 | 5,437.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm |
2020-08-28 | SHERMAN TUAN | Director | Sell | 2,350.00 | 27.08 | 63,631.66 | 5,437.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm |
2020-08-16 | GEORGE KAO | SVP, OPERATIONS | Buy | 375.00 | 5,632.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm | ||
2020-02-16 | DON W CLEGG | SVP, Worldwide Sales | Buy | 61.00 | 6,266.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm | ||
2020-05-16 | DON W CLEGG | SVP, Worldwide Sales | Buy | 61.00 | 6,302.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm | ||
2020-02-16 | DON W CLEGG | SVP, Worldwide Sales | Buy | 375.00 | 6,359.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm | ||
2020-05-28 | DON W CLEGG | SVP, Worldwide Sales | Sell | 7,485.00 | 25.33 | 189,627.24 | 6,529.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm |
2020-05-29 | DON W CLEGG | SVP, Worldwide Sales | Sell | 7,485.00 | 25.22 | 188,803.89 | 6,529.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm |
2020-05-16 | DON W CLEGG | SVP, Worldwide Sales | Buy | 375.00 | 6,656.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm | ||
2020-08-16 | DON W CLEGG | SVP, Worldwide Sales | Buy | 375.00 | 6,904.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm | ||
2020-01-27 | Charles Liang | President and CEO | Buy | 120,000.00 | 7,264,795.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm | ||
2020-01-27 | Liang Chiu-Chu Sara Liu | Director | Buy | 120,000.00 | 7,264,795.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm | ||
2020-02-16 | Kevin S Bauer | Chief Financial Officer | Buy | 938.00 | 7,392.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm | ||
2020-08-28 | SHERMAN TUAN | Director | Buy | 2,350.00 | 17.69 | 41,571.50 | 7,787.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm |
2020-05-16 | Kevin S Bauer | Chief Financial Officer | Buy | 937.00 | 7,945.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm | ||
2020-08-16 | Kevin S Bauer | Chief Financial Officer | Buy | 938.00 | 8,558.00 | https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm |