MusthInsider

Latest On SolarEdge Technologies, Inc (SEDG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-07 11:36 EST	News	SolarEdge: Strong Tailwinds And Close To Buy Range	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies Non-GAAP EPS of $2.90 beats by $0.95, revenue of $943.9M beats by $12.05M	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-04 03:47 EST	News	SolarEdge sizzles after strong Q1 earnings beat	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies, Inc. (SEDG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 02:24 EST	News	SolarEdge Q1 Preview: The Market Has Braced Itself	N/A
2023-05-03 02:24 EST	News	SolarEdge Technologies Q1 2023 Earnings Preview	N/A
2023-04-21 12:30 EST	News	SolarEdge: Follow The Money	N/A
2023-04-14 02:21 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-03-29 17:56 EST	News	SolarEdge Poised To Benefit From European Solar Push	N/A
2023-03-29 02:46 EST	News	SolarEdge Technologies, Inc. (SEDG) Wells Fargo Clean Energy Symposium Conference (Transcript)	N/A
2023-03-22 01:06 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-18 05:00 EST	News	SolarEdge Technologies: Reasons To Be Bullish	N/A
2023-02-16 18:12 EST	News	SolarEdge Technologies: An Earnings Monster With More Upside	N/A
2023-02-14 13:10 EST	News	SolarEdge: Fourth Quarter Revenue Surge Is The Beginning	N/A
2023-02-14 13:10 EST	News	SolarEdge gyrates as Europe shipments seen offsetting softer U.S. demand	N/A
2023-02-14 00:26 EST	News	SolarEdge Technologies Non-GAAP EPS of $2.86 beats by $1.27, revenue of $890.7M beats by $11.64M	N/A
2023-02-14 00:26 EST	News	SolarEdge Technologies, Inc. (SEDG) Q4 2022 Earnings Call Transcript	N/A
2023-01-19 22:38 EST	News	Solar stocks sink in biggest intraday decline since October	N/A
2023-01-12 14:00 EST	News	SolarEdge Technologies Still Overvalued But Has Potential	N/A
2023-01-06 16:23 EST	News	SolarEdge Technologies: Overvalued But Still Worth Watching	N/A
2023-01-05 13:39 EST	News	SolarEdge Technologies, Inc. (SEDG) Presents at Goldman Sachs 2023 Global Energy and Clean Technology Conference (Transcript)	N/A
2023-01-03 20:24 EST	News	SolarEdge Technologies to acquire UK energy analytics firm	N/A
2022-12-16 09:18 EST	News	California approves plan to cut payments to solar homes for energy sent to grid	N/A
2022-12-14 22:27 EST	News	SolarEdge Technologies upgraded to Overweight at Barclays	N/A
2022-12-07 20:24 EST	News	SolarEdge sizzles as BofA upgrades, seeing margin expansion ahead	N/A
2022-12-06 07:12 EST	News	SolarEdge tops S&P leaderboard as Cowen reiterates buy, hikes PT to $360	N/A
2022-11-08 18:42 EST	News	SolarEdge Technologies: Record Quarter Affirms The Bullish Case	N/A
2022-11-08 00:20 EST	News	SolarEdge Technologies Non-GAAP EPS of $0.91 misses by $0.53, revenue of $836.7M beats by $12.29M	N/A
2022-11-08 00:20 EST	News	SolarEdge Technologies, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-08 00:20 EST	News	Solaredge Technologies, Inc. (SEDG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 07:42 EST	News	SolarEdge Technologies Q3 2022 Earnings Preview	N/A
2022-11-07 07:42 EST	News	SolarEdge: Rangebound Ahead Of Earnings, Macro Risks Weigh	N/A
2022-10-10 03:30 EST	News	SolarEdge: The Sun Has 8 Billion Years Left, Let's Use It To Power Earth	N/A
2022-08-30 09:37 EST	News	SolarEdge faces ITC probe of optimizers, inverters after rival's complaint	N/A
2022-08-14 08:52 EST	News	SolarEdge Technologies, Inc. (SEDG) Presents at Oppenheimer's 25th Annual Technology, Internet & Communications Conference (Transcript)	N/A
2022-08-04 01:36 EST	News	SolarEdge sinks 19% as weak margins, forex rates weigh on Q2 results	N/A
2022-08-03 10:33 EST	News	SolarEdge Technologies, Inc's (SEDG) CEO Zvi Lando on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-02 20:36 EST	News	SolarEdge Technologies GAAP EPS of $0.95 beats by $0.02, revenue of $727.8M misses by $1.89M	N/A
2022-08-02 20:36 EST	News	SolarEdge Technologies stock falls 13% after hours as Q2 revenue misses estimates	N/A
2022-08-02 20:35 EST	News	SolarEdge Technologies, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-02 05:40 EST	News	SolarEdge Technologies Q2 2022 Earnings Preview	N/A
2022-07-29 18:06 EST	News	SolarEdge Jumps After Inflation Reduction Act News, Earnings Ahead	N/A
2022-07-27 23:46 EST	News	Enphase Energy skies to YTD high after Q2 beat, lifting entire solar sector	N/A
2022-06-23 19:34 EST	News	SolarEdge Technologies, Inc. (SEDG) Management Presents at JP Morgan Energy, Power & Renewables Conference Call Transcript	N/A
2022-06-07 17:21 EST	News	SolarEdge Technologies (SEDG) CFO, Ronen Faier Presents at Cowen's Second Annual Sustainability and Energy Transition Summit - Conference Call Transcript	N/A
2022-06-02 14:21 EST	News	SolarEdge, Wolfspeed upgraded at Oppenheimer on secular growth strength	N/A
2022-05-21 15:03 EST	News	Solaredge, Huawei sign patent license agreement, settling all litigation	N/A
2022-05-20 04:37 EST	News	Solar, clean energy stocks surge again on Europe's planned green push	N/A
2022-05-17 16:50 EST	News	SolarEdge Technologies: Trying To Outshine Its Competitors	N/A

About SolarEdge Technologies, Inc (SEDG):

SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. It offers inverters, power optimizers, communication devices, and smart energy management solutions used in residential, commercial, and small utility-scale solar installations; and a cloud-based monitoring platform that collects and processes information from the power optimizers and inverters, as well as monitors and manages the solar PV system. The company also provides residential, commercial, and large scale photovoltaics, energy storage and backup, electric vehicle charging, and home energy management solutions, as well as grid services; and e-Mobility, automation machines, lithium-ion cells and battery packs, and uninterrupted power supply solutions, as well as virtual power plants, which helps to manage the load on the grid and grid stability. In addition, it offers pre-sales support, ongoing trainings, and technical support and after installation services. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.

See Advanced Chart

General

Name SolarEdge Technologies, Inc
Symbol SEDG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 3,174
Fiscal Year EndDecember
IPO Date2015-03-26
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.solaredge.com

Valuation

Trailing PE 104.51
Forward PE 67.11
Price/Sales (Trailing 12 Mt.) 10.68
Price/Book (Most Recent Quarter) 14.03
Enterprise Value Revenue 10.18
Enterprise Value EBITDA 72.84

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.79
Next Year EPS Estimate $6.23
Next Quarter EPS Estimate $0.92
Profit Margin 10%
Operating Margin 10%
Return on Assets 4%
Return on Equity 15%
Revenue 1.46 billion
Earnings Per Share $2.66
Revenue Per Share $29.06
Gross Profit 461.36 million
Quarterly Earnings Growth -14.4%

Highlights

Market Capitalization 14.34 billion
EBITDA 170.97 million
PE Ratio -2.72
PEG Ratio 2.24
Analyst Target Price $306.24
Book Value Per Share $21.06

Share Statistics

Shares Outstanding 51.58 million
Shares Float 50.6 million
% Held by Insiders 243%
% Held by Institutions 89.17%
Shares Short 2.47 million
Shares Short Prior Month 2.45 million
Short Ratio 2.16
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 0.98
52 Week High $377
52 Week Low $67.02
50 Day Moving Average 298.91
200 Day Moving Average 275.63

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

SolarEdge Technologies, Inc (SEDG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

SolarEdge Technologies, Inc (SEDG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$N/A	$0.98	$0.88	11.94%
2020-09-30	2020-11-02	$N/A	$1.21	$0.85	42.5%
2020-06-30	2020-08-03	$N/A	$0.97	$0.71	37.41%
2020-03-31	2020-05-06	$431.22 million	$0.95	$1.27	-25.36%
2019-12-31	2020-02-19	$418.22 million	$1.65	$1.25	31.52%
2019-09-30	2019-11-06	$N/A	$1.21	$1.13	6.93%
2019-06-30	2019-08-06	$325.01 million	$0.94	$0.83	13.47%
2019-03-31	2019-05-06	$271.87 million	$0.64	$0.57	12.76%
2018-12-31	2019-02-20	$263.67 million	$0.63	$0.69	-8.76%
2018-09-30	2018-11-01	$236.58 million	$0.86	$0.82	4.66%
2018-06-30	2018-08-02	$227.12 million	$0.82	$0.84	-2.65%
2018-03-31	2018-05-09	$209.87 million	$0.87	$0.80	9.31%
2017-12-31	2018-02-14	$189.34 million	$0.85	$0.66	29.77%
2017-09-30	2017-11-08	$166.55 million	$0.66	$0.55	19.22%
2017-06-30	2017-08-02	$136.1 million	$0.55	$0.37	47.14%
2017-03-31	2017-05-09	$115.05 million	$0.36	$0.30	21.33%
2016-12-31	2017-02-14	$111.51 million	$0.32	$0.33	-3.03%
2016-09-30	2016-11-09	$128.48 million	$0.46	$0.44	4.55%
2016-06-30	2016-08-09	$124.75 million	$0.44	$0.41	6.41%
2016-03-31	2016-05-09	$125.21 million	$0.51	$0.41	25.31%
2015-12-31	2016-02-03	$124.83 million	$0.44	$0.36	20.95%
2015-09-30	2015-11-04	$115.05 million	$0.36	$0.30	20%
2015-06-30	2015-08-12	$98.42 million	$0.31	$0.22	40.91%
2015-03-31	2015-05-07	$86.4 million	$0.20	$0.08	150%

SolarEdge Technologies, Inc (SEDG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SolarEdge Technologies, Inc (SEDG) Chart:

SolarEdge Technologies, Inc (SEDG) News:

Below you will find a list of latest news for SolarEdge Technologies, Inc (SEDG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SolarEdge Technologies, Inc (SEDG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	30	0	CALL	0	0	0	TRUE	0	0
2026-07-02	35	0	CALL	0	0	0	TRUE	0	0
2026-07-02	38.5	0	CALL	0	0	64.21	TRUE	0	0
2026-07-02	39	0	CALL	0	0	95.04	TRUE	0	0
2026-07-02	39.5	0	CALL	0	0	94.77	TRUE	0	0
2026-07-02	40	0	CALL	0	0	97.06	TRUE	0	0
2026-07-02	40.5	0	CALL	0	0	98.08	TRUE	0	0
2026-07-02	41	0	CALL	0	0	102.64	TRUE	0	0
2026-07-02	41.5	0	CALL	0	0	103.65	TRUE	0	0
2026-07-02	42	0	CALL	0	0	90.83	TRUE	0	0
2026-07-02	42.5	0	CALL	0	0	95.28	TRUE	0	0
2026-07-02	43	0	CALL	0	0	96.62	TRUE	0	0
2026-07-02	43.5	0	CALL	0	0	99.93	TRUE	0	0
2026-07-02	44	0	CALL	0	0	97	TRUE	0	0
2026-07-02	44.5	0	CALL	0	0	93.84	TRUE	0	0
2026-07-02	45	0	CALL	0	2	97.46	TRUE	0	0
2026-07-02	45.5	0	CALL	0	0	99.01	TRUE	0	0
2026-07-02	46	0	CALL	0	0	102.93	TRUE	0	0
2026-07-02	46.5	7.3	CALL	0	10	91.21	TRUE	0	0
2026-07-02	47	0	CALL	0	0	99.87	TRUE	0	0
2026-07-02	47.5	0	CALL	0	0	102.79	TRUE	0	0
2026-07-02	48	0	CALL	0	1	101.5	TRUE	0	0
2026-07-02	48.5	3.6	CALL	16	0	103.3	TRUE	3.6	0
2026-07-02	49	0	CALL	0	1	92.63	TRUE	0	0
2026-07-02	49.5	6.9	CALL	0	2	99.88	TRUE	0	0
2026-07-02	50	3.3	CALL	2	20	95.99	FALSE	-3.2	-0.49
2026-07-02	51	3.07	CALL	3	14	98.44	FALSE	3.07	0
2026-07-02	52	3.63	CALL	0	5	98.77	FALSE	0	0
2026-07-02	53	2.22	CALL	2	39	97.9	FALSE	-1.13	-0.34
2026-07-02	54	1.84	CALL	9	25	99.02	FALSE	-1.06	-0.37
2026-07-02	55	1.11	CALL	6	44	100.23	FALSE	1.11	0
2026-07-02	56	1.02	CALL	1	0	104.14	FALSE	1.02	0
2026-07-02	57	1.27	CALL	2	1	103.17	FALSE	-0.72	-0.36
2026-07-02	58	0	CALL	0	0	103.11	FALSE	0	0
2026-07-02	59	1.37	CALL	0	3	108.67	FALSE	0	0
2026-07-02	60	0.75	CALL	6	28	111.5	FALSE	-0.33	-0.31
2026-07-02	61	0	CALL	0	11	108.34	FALSE	0	0
2026-07-02	62	0	CALL	0	3	109.58	FALSE	0	0
2026-07-02	63	0.3	CALL	1	4	108.16	FALSE	-0.8	-0.73
2026-07-02	64	0	CALL	0	9	105.48	FALSE	0	0
2026-07-02	65	0.2	CALL	3	29	112.1	FALSE	-0.35	-0.64
2026-07-02	66	0	CALL	0	6	114.1	FALSE	0	0
2026-07-02	67	0.49	CALL	0	45	126.12	FALSE	0	0
2026-07-02	68	0	CALL	0	33	117.99	FALSE	0	0
2026-07-02	69	0	CALL	0	2	114.06	FALSE	0	0
2026-07-02	70	0.1	CALL	2	9	144.32	FALSE	0.1	0
2026-07-02	71	0	CALL	0	1	148.31	FALSE	0	0
2026-07-02	72	0.19	CALL	0	3	149.96	FALSE	0	0
2026-07-02	73	0	CALL	0	2	168.54	FALSE	0	0
2026-07-02	74	0.25	CALL	0	4	160.15	FALSE	0	0
2026-07-02	75	0	CALL	0	28	192.33	FALSE	0	0
2026-07-02	76	0	CALL	0	6	188.4	FALSE	0	0
2026-07-02	77	0	CALL	0	19	183.2	FALSE	0	0
2026-07-02	78	0	CALL	0	0	206.61	FALSE	0	0
2026-07-02	79	0	CALL	0	3	209.16	FALSE	0	0
2026-07-02	80	0	CALL	0	40	213.26	FALSE	0	0
2026-07-02	81	0	CALL	0	2	217.29	FALSE	0	0
2026-07-02	82	0	CALL	0	0	221.25	FALSE	0	0
2026-07-02	83	0	CALL	0	2	226	FALSE	0	0
2026-07-02	84	0	CALL	0	0	219.77	FALSE	0	0
2026-07-02	85	0	CALL	0	15	213.6	FALSE	0	0
2026-07-02	86	0	CALL	0	0	236.41	FALSE	0	0
2026-07-02	87	0	CALL	0	0	240.05	FALSE	0	0
2026-07-02	88	0.05	CALL	0	1	223.42	FALSE	0	0
2026-07-02	90	0.1	CALL	0	29	230.06	FALSE	0	0
2026-07-02	95	0.05	CALL	0	2	257.67	FALSE	0	0
2026-07-02	100	0.1	CALL	0	3	281.63	FALSE	0	0
2026-07-02	105	0.03	CALL	1	6	286.38	FALSE	0.03	0
2026-07-02	110	0	CALL	0	0	309.05	FALSE	0	0
2026-07-02	115	0	CALL	0	0	321.8	FALSE	0	0
2026-07-02	120	0.17	CALL	0	24	324.04	FALSE	0	0
2026-07-02	30	0	PUT	0	20	252.76	FALSE	0	0
2026-07-02	35	0	PUT	0	1	188.91	FALSE	0	0
2026-07-02	38.5	0	PUT	0	0	128.59	FALSE	0	0
2026-07-02	39	0	PUT	0	0	127.21	FALSE	0	0
2026-07-02	39.5	0.13	PUT	0	5	102.96	FALSE	0	0
2026-07-02	40	0.13	PUT	8	35	107.01	FALSE	-0.07	-0.35
2026-07-02	40.5	0.2	PUT	1	4	105.06	FALSE	-0.02	-0.09
2026-07-02	41	0.15	PUT	0	7	101.12	FALSE	0	0
2026-07-02	41.5	0.25	PUT	27	0	101.94	FALSE	0.25	0
2026-07-02	42	0.29	PUT	1	1	99.17	FALSE	0.02	0.07
2026-07-02	42.5	0.34	PUT	1	21	98.56	FALSE	0.03	0.1
2026-07-02	43	0.4	PUT	2	11	99.59	FALSE	0.03	0.08
2026-07-02	43.5	0.69	PUT	1	2	98.77	FALSE	0.29	0.73
2026-07-02	44	0.85	PUT	2	5	98.27	FALSE	0.85	0
2026-07-02	44.5	0	PUT	0	2	98.26	FALSE	0	0
2026-07-02	45	1.03	PUT	2	70	96.54	FALSE	0.35	0.51
2026-07-02	45.5	0	PUT	0	0	99.45	FALSE	0	0
2026-07-02	46	1.32	PUT	1	26	99.48	FALSE	1.32	0
2026-07-02	46.5	0	PUT	0	0	93.64	FALSE	0	0
2026-07-02	47	1.9	PUT	25	6	97.25	FALSE	0.85	0.81
2026-07-02	47.5	1.93	PUT	1	4	96.04	FALSE	1.93	0
2026-07-02	48	1.97	PUT	4	40	99.22	FALSE	0.52	0.36
2026-07-02	48.5	1.61	PUT	0	67	97.03	FALSE	0	0
2026-07-02	49	2.64	PUT	12	29	97.71	FALSE	1.32	1
2026-07-02	49.5	2.95	PUT	2	3	95.84	FALSE	1.15	0.64
2026-07-02	50	3.17	PUT	2	83	95.55	TRUE	0.99	0.45
2026-07-02	51	2.4	PUT	0	18	94.92	TRUE	0	0
2026-07-02	52	4.71	PUT	2	64	95.89	TRUE	1.66	0.54
2026-07-02	53	5.15	PUT	10	61	105.04	TRUE	1.75	0.51
2026-07-02	54	5.71	PUT	7	22	101.03	TRUE	1.66	0.41
2026-07-02	55	6.54	PUT	18	23	100.95	TRUE	2.34	0.56
2026-07-02	56	5.31	PUT	0	54	107.9	TRUE	0	0
2026-07-02	57	7.92	PUT	4	23	120.75	TRUE	7.92	0
2026-07-02	58	7.4	PUT	6	9	108.1	TRUE	2.25	0.44
2026-07-02	59	0	PUT	0	12	106.02	TRUE	0	0
2026-07-02	60	9.34	PUT	15	42	127.75	TRUE	0.94	0.11
2026-07-02	61	0	PUT	0	17	104.52	TRUE	0	0
2026-07-02	62	0	PUT	0	2	127.29	TRUE	0	0
2026-07-02	63	9.87	PUT	0	47	118.13	TRUE	0	0
2026-07-02	64	0	PUT	0	19	129.38	TRUE	0	0
2026-07-02	65	0	PUT	0	2	138.59	TRUE	0	0
2026-07-02	66	0	PUT	0	3	130.36	TRUE	0	0
2026-07-02	67	0	PUT	0	1	139.8	TRUE	0	0
2026-07-02	68	0	PUT	0	0	142.71	TRUE	0	0
2026-07-02	69	0	PUT	0	15	151.98	TRUE	0	0
2026-07-02	70	16.68	PUT	0	12	145.14	TRUE	0	0
2026-07-02	71	21.44	PUT	1	1	149.7	TRUE	21.44	0
2026-07-02	72	0	PUT	0	5	156.8	TRUE	0	0
2026-07-02	73	0	PUT	0	1	168.61	TRUE	0	0
2026-07-02	74	0	PUT	0	0	173.06	TRUE	0	0
2026-07-02	75	0	PUT	0	4	172.44	TRUE	0	0
2026-07-02	76	0	PUT	0	1	150.37	TRUE	0	0
2026-07-02	77	0	PUT	0	1	183.37	TRUE	0	0
2026-07-02	78	0	PUT	0	0	182.08	TRUE	0	0
2026-07-02	79	0	PUT	0	0	191.46	TRUE	0	0
2026-07-02	80	0	PUT	0	4	186.96	TRUE	0	0
2026-07-02	81	0	PUT	0	0	206.9	TRUE	0	0
2026-07-02	82	0	PUT	0	0	208.3	TRUE	0	0
2026-07-02	83	0	PUT	0	0	209.5	TRUE	0	0
2026-07-02	84	0	PUT	0	0	204.74	TRUE	0	0
2026-07-02	85	0	PUT	0	0	194.86	TRUE	0	0
2026-07-02	86	0	PUT	0	0	220.44	TRUE	0	0
2026-07-02	87	0	PUT	0	0	223.97	TRUE	0	0
2026-07-02	88	0	PUT	0	0	212.14	TRUE	0	0
2026-07-02	90	0	PUT	0	0	237.01	TRUE	0	0
2026-07-02	95	0	PUT	0	0	234.22	TRUE	0	0
2026-07-02	100	0	PUT	0	0	244.87	TRUE	0	0
2026-07-02	105	0	PUT	0	0	249.49	TRUE	0	0
2026-07-02	110	0	PUT	0	0	266.75	TRUE	0	0
2026-07-02	115	0	PUT	0	0	287.47	TRUE	0	0
2026-07-02	120	0	PUT	0	0	294.7	TRUE	0	0
2026-07-10	30	0	CALL	0	0	0	TRUE	0	0
2026-07-10	35	0	CALL	0	0	87.66	TRUE	0	0
2026-07-10	40	0	CALL	0	0	90.89	TRUE	0	0
2026-07-10	44	0	CALL	0	0	81.69	TRUE	0	0
2026-07-10	45	0	CALL	0	2	91.11	TRUE	0	0
2026-07-10	46	0	CALL	0	1	93.77	TRUE	0	0
2026-07-10	47	0	CALL	0	1	93.74	TRUE	0	0
2026-07-10	48	0	CALL	0	0	92.02	TRUE	0	0
2026-07-10	49	0	CALL	0	1	89.98	TRUE	0	0
2026-07-10	50	4	CALL	1	5	89.98	FALSE	4	0
2026-07-10	51	4.15	CALL	1	0	90.67	FALSE	4.15	0
2026-07-10	52	4	CALL	5	13	94.26	FALSE	4	0
2026-07-10	53	4.04	CALL	0	2	91.85	FALSE	0	0
2026-07-10	54	4.2	CALL	0	3	92.23	FALSE	0	0
2026-07-10	55	2.3	CALL	2	19	95.28	FALSE	2.3	0
2026-07-10	56	0	CALL	0	30	93.53	FALSE	0	0
2026-07-10	57	0	CALL	0	2	96.77	FALSE	0	0
2026-07-10	58	0	CALL	0	0	95.4	FALSE	0	0
2026-07-10	59	1.8	CALL	1	1	99.56	FALSE	-0.3	-0.14
2026-07-10	60	1.55	CALL	2	5	96.71	FALSE	-0.47	-0.23
2026-07-10	61	1.88	CALL	0	6	100.23	FALSE	0	0
2026-07-10	62	1.23	CALL	10	17	99.99	FALSE	-0.32	-0.21
2026-07-10	63	1.57	CALL	1	3	100.89	FALSE	0.06	0.04
2026-07-10	64	0	CALL	0	2	101.31	FALSE	0	0
2026-07-10	65	1	CALL	0	26	103.04	FALSE	0	0
2026-07-10	66	0	CALL	0	0	102.51	FALSE	0	0
2026-07-10	67	0	CALL	0	4	98.46	FALSE	0	0
2026-07-10	68	0	CALL	0	5	100.2	FALSE	0	0
2026-07-10	69	0	CALL	0	0	105.51	FALSE	0	0
2026-07-10	70	1.1	CALL	0	7	105.7	FALSE	0	0
2026-07-10	71	0	CALL	0	25	102.78	FALSE	0	0
2026-07-10	72	0	CALL	0	3	108.57	FALSE	0	0
2026-07-10	73	0.36	CALL	2	4	111.26	FALSE	0.36	0
2026-07-10	74	0.23	CALL	3	0	113.07	FALSE	0.23	0
2026-07-10	75	0.27	CALL	14	15	115.58	FALSE	0.27	0
2026-07-10	76	0	CALL	0	5	124.3	FALSE	0	0
2026-07-10	77	0.33	CALL	0	14	119.94	FALSE	0	0
2026-07-10	78	0	CALL	0	8	144.76	FALSE	0	0
2026-07-10	79	0	CALL	0	1	147.12	FALSE	0	0
2026-07-10	80	0	CALL	0	12	140.31	FALSE	0	0
2026-07-10	81	0	CALL	0	0	136.21	FALSE	0	0
2026-07-10	82	0.17	CALL	6	6	142.78	FALSE	0.17	0
2026-07-10	83	0	CALL	0	10	145.77	FALSE	0	0
2026-07-10	84	0	CALL	0	0	161.72	FALSE	0	0
2026-07-10	85	0	CALL	0	28	150.48	FALSE	0	0
2026-07-10	86	0	CALL	0	25	152.96	FALSE	0	0
2026-07-10	87	0	CALL	0	0	169.56	FALSE	0	0
2026-07-10	88	0	CALL	0	10	156.59	FALSE	0	0
2026-07-10	90	0	CALL	0	2	177.04	FALSE	0	0
2026-07-10	95	0	CALL	0	1	188.76	FALSE	0	0
2026-07-10	100	0	CALL	0	0	199.67	FALSE	0	0
2026-07-10	105	0	CALL	0	0	210.6	FALSE	0	0
2026-07-10	110	0	CALL	0	0	219.48	FALSE	0	0
2026-07-10	115	0	CALL	0	1	228.15	FALSE	0	0
2026-07-10	120	0	CALL	0	0	236.69	FALSE	0	0
2026-07-10	30	0	PUT	0	2	172.84	FALSE	0	0
2026-07-10	35	0	PUT	0	6	121.3	FALSE	0	0
2026-07-10	40	0.59	PUT	6	26	92.34	FALSE	0.14	0.31
2026-07-10	44	1.24	PUT	3	32	90.6	FALSE	0.23	0.23
2026-07-10	45	0	PUT	0	17	92.4	FALSE	0	0
2026-07-10	46	1.45	PUT	0	31	94.86	FALSE	0	0
2026-07-10	47	1.87	PUT	0	7	89.99	FALSE	0	0
2026-07-10	48	2.05	PUT	0	2	89.7	FALSE	0	0
2026-07-10	49	3.6	PUT	3	5	90.91	FALSE	3.6	0
2026-07-10	50	2.94	PUT	0	24	92.74	TRUE	0	0
2026-07-10	51	0	PUT	0	0	90.54	TRUE	0	0
2026-07-10	52	4.26	PUT	8	7	91.6	TRUE	0.36	0.09
2026-07-10	53	4.64	PUT	1	20	91.13	TRUE	0.44	0.1
2026-07-10	54	6	PUT	2	17	94.16	TRUE	1.2	0.25
2026-07-10	55	7.25	PUT	2	31	95.85	TRUE	1.6	0.28
2026-07-10	56	8.81	PUT	1	12	100.2	TRUE	2.96	0.51
2026-07-10	57	6.5	PUT	0	7	89.94	TRUE	0	0
2026-07-10	58	0	PUT	0	22	98.89	TRUE	0	0
2026-07-10	59	0	PUT	0	1	97.78	TRUE	0	0
2026-07-10	60	0	PUT	0	33	96.62	TRUE	0	0
2026-07-10	61	0	PUT	0	5	99.09	TRUE	0	0
2026-07-10	62	0	PUT	0	0	97.4	TRUE	0	0
2026-07-10	63	0	PUT	0	16	99.96	TRUE	0	0
2026-07-10	64	0	PUT	0	3	98.95	TRUE	0	0
2026-07-10	65	11.37	PUT	0	15	114.77	TRUE	0	0
2026-07-10	66	0	PUT	0	3	101	TRUE	0	0
2026-07-10	67	0	PUT	0	3	108.67	TRUE	0	0
2026-07-10	68	0	PUT	0	0	109.89	TRUE	0	0
2026-07-10	69	0	PUT	0	10	114.89	TRUE	0	0
2026-07-10	70	0	PUT	0	0	122.38	TRUE	0	0
2026-07-10	71	0	PUT	0	0	109.92	TRUE	0	0
2026-07-10	72	0	PUT	0	0	113.17	TRUE	0	0
2026-07-10	73	0	PUT	0	0	114.53	TRUE	0	0
2026-07-10	74	0	PUT	0	1	122.97	TRUE	0	0
2026-07-10	75	0	PUT	0	0	120.66	TRUE	0	0
2026-07-10	76	0	PUT	0	0	119.57	TRUE	0	0
2026-07-10	77	0	PUT	0	0	137.11	TRUE	0	0
2026-07-10	78	0	PUT	0	0	122.99	TRUE	0	0
2026-07-10	79	0	PUT	0	0	137.96	TRUE	0	0
2026-07-10	80	0	PUT	0	0	144.3	TRUE	0	0
2026-07-10	81	0	PUT	0	0	143.59	TRUE	0	0
2026-07-10	82	0	PUT	0	0	144.44	TRUE	0	0
2026-07-10	83	0	PUT	0	0	140.92	TRUE	0	0
2026-07-10	84	0	PUT	0	0	158.74	TRUE	0	0
2026-07-10	85	0	PUT	0	0	143.7	TRUE	0	0
2026-07-10	86	0	PUT	0	0	148.51	TRUE	0	0
2026-07-10	87	0	PUT	0	0	146.09	TRUE	0	0
2026-07-10	88	0	PUT	0	0	142.83	TRUE	0	0
2026-07-10	90	0	PUT	0	0	153.11	TRUE	0	0
2026-07-10	95	0	PUT	0	0	164.18	TRUE	0	0
2026-07-10	100	0	PUT	0	0	187.01	TRUE	0	0
2026-07-10	105	0	PUT	0	0	184.3	TRUE	0	0
2026-07-10	110	0	PUT	0	0	217.33	TRUE	0	0
2026-07-10	115	0	PUT	0	0	205.24	TRUE	0	0
2026-07-10	120	0	PUT	0	0	224.27	TRUE	0	0
2026-07-17	15	0	CALL	0	0	228.82	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	199.28	TRUE	0	0
2026-07-17	20	30.48	CALL	1	40	165.88	TRUE	-2.58	-0.08
2026-07-17	22.5	0	CALL	0	0	151.67	TRUE	0	0
2026-07-17	25	0	CALL	0	31	137.64	TRUE	0	0
2026-07-17	27.5	0	CALL	0	11	127.97	TRUE	0	0
2026-07-17	30	25.53	CALL	0	46	91.4	TRUE	0	0
2026-07-17	32.5	0	CALL	0	8	91.35	TRUE	0	0
2026-07-17	35	0	CALL	0	23	91.52	TRUE	0	0
2026-07-17	37.5	0	CALL	0	27	90.97	TRUE	0	0
2026-07-17	40	0	CALL	0	69	92.41	TRUE	0	0
2026-07-17	42.5	10.3	CALL	2	159	91.45	TRUE	10.3	0
2026-07-17	44	0	CALL	0	0	91.12	TRUE	0	0
2026-07-17	45	7	CALL	11	147	92.82	TRUE	7	0
2026-07-17	46	0	CALL	0	0	91.87	TRUE	0	0
2026-07-17	47	0	CALL	0	0	93.43	TRUE	0	0
2026-07-17	47.5	8.37	CALL	0	48	90.18	TRUE	0	0
2026-07-17	48	0	CALL	0	1	92.58	TRUE	0	0
2026-07-17	49	4.65	CALL	2	0	91.56	TRUE	4.65	0
2026-07-17	50	4.55	CALL	114	333	93.89	FALSE	-2.08	-0.31
2026-07-17	51	5.2	CALL	4	0	93.5	FALSE	5.2	0
2026-07-17	52	4.45	CALL	7	0	90.44	FALSE	4.45	0
2026-07-17	52.5	3.7	CALL	6	310	93.71	FALSE	-1.55	-0.3
2026-07-17	53	4.9	CALL	0	26	90.15	FALSE	0	0
2026-07-17	54	4.75	CALL	0	20	94.16	FALSE	0	0
2026-07-17	55	2.59	CALL	5	742	91.21	FALSE	-1.69	-0.39
2026-07-17	56	3	CALL	1	0	94.44	FALSE	3	0
2026-07-17	57	0	CALL	0	12	92.73	FALSE	0	0
2026-07-17	57.5	2.2	CALL	26	125	95.65	FALSE	-1.05	-0.32
2026-07-17	58	0	CALL	0	20	96.01	FALSE	0	0
2026-07-17	59	1.86	CALL	2	35	93.16	FALSE	-1.94	-0.51
2026-07-17	60	1.56	CALL	16	750	96.68	FALSE	-1.13	-0.42
2026-07-17	61	0	CALL	0	0	97.16	FALSE	0	0
2026-07-17	62	2	CALL	2	2	96	FALSE	-0.59	-0.23
2026-07-17	62.5	1.54	CALL	2	33	98.07	FALSE	-0.5	-0.25
2026-07-17	63	1.6	CALL	1	3	97.28	FALSE	-1.31	-0.45
2026-07-17	64	0	CALL	0	0	98.85	FALSE	0	0
2026-07-17	65	0.95	CALL	59	2049	100.17	FALSE	-0.64	-0.4
2026-07-17	66	1.49	CALL	0	4	99.77	FALSE	0	0
2026-07-17	67	1.5	CALL	0	4	101.53	FALSE	0	0
2026-07-17	67.5	0.84	CALL	1	103	100.93	FALSE	-0.56	-0.4
2026-07-17	70	0.62	CALL	16	853	101.71	FALSE	-0.38	-0.38
2026-07-17	72.5	0.61	CALL	1	68	107.68	FALSE	0.61	0
2026-07-17	75	0.49	CALL	10	1669	105.91	FALSE	-0.21	-0.3
2026-07-17	77.5	0.36	CALL	1	55	111.57	FALSE	0.36	0
2026-07-17	80	0.39	CALL	0	394	107.01	FALSE	0	0
2026-07-17	82.5	0.29	CALL	2	27	117.42	FALSE	0.29	0
2026-07-17	85	0.2	CALL	1	191	113.68	FALSE	-0.29	-0.59
2026-07-17	90	0.48	CALL	0	1065	129.56	FALSE	0	0
2026-07-17	95	0.18	CALL	1	408	127.18	FALSE	-0.1	-0.36
2026-07-17	100	0.2	CALL	0	752	130.76	FALSE	0	0
2026-07-17	105	0.12	CALL	15	448	135.92	FALSE	0.02	0.2
2026-07-17	110	0	CALL	0	7	138.54	FALSE	0	0
2026-07-17	115	0	CALL	0	3	158.95	FALSE	0	0
2026-07-17	120	0	CALL	0	120	164.72	FALSE	0	0
2026-07-17	15	0	PUT	0	51	243.45	FALSE	0	0
2026-07-17	17.5	0	PUT	0	11	223.71	FALSE	0	0
2026-07-17	20	0	PUT	0	227	223.01	FALSE	0	0
2026-07-17	22.5	0	PUT	0	246	169.97	FALSE	0	0
2026-07-17	25	0.04	PUT	0	360	154.12	FALSE	0	0
2026-07-17	27.5	0	PUT	0	201	143.95	FALSE	0	0
2026-07-17	30	0.19	PUT	0	361	120.17	FALSE	0	0
2026-07-17	32.5	0.16	PUT	1	455	104.83	FALSE	-0.04	-0.2
2026-07-17	35	0.37	PUT	7	2468	106.76	FALSE	0.37	0
2026-07-17	37.5	0.58	PUT	96	2457	97.68	FALSE	0.58	0
2026-07-17	40	1.02	PUT	474	152	95.55	FALSE	0.37	0.57
2026-07-17	42.5	1.57	PUT	23	434	90.32	FALSE	0.39	0.33
2026-07-17	44	2	PUT	1	1	93.29	FALSE	0.58	0.41
2026-07-17	45	2.45	PUT	8	178	90.21	FALSE	0.65	0.36
2026-07-17	46	0	PUT	0	0	90.31	FALSE	0	0
2026-07-17	47	0	PUT	0	1	95.94	FALSE	0	0
2026-07-17	47.5	3.58	PUT	1	68	95.85	FALSE	3.58	0
2026-07-17	48	2.8	PUT	0	150	90.88	FALSE	0	0
2026-07-17	49	4.02	PUT	8	137	90.43	FALSE	0.82	0.26
2026-07-17	50	4.8	PUT	1555	1758	90.78	TRUE	1	0.26
2026-07-17	51	4.65	PUT	5	112	90.43	TRUE	0.55	0.13
2026-07-17	52	5.3	PUT	9	9	96.45	TRUE	0.91	0.21
2026-07-17	52.5	5.05	PUT	1	344	91.16	TRUE	0.23	0.05
2026-07-17	53	5.36	PUT	2	20	97.34	TRUE	0.36	0.07
2026-07-17	54	6.45	PUT	5	195	93.04	TRUE	0.75	0.13
2026-07-17	55	6.5	PUT	1	4275	97.95	TRUE	0	0
2026-07-17	56	7.4	PUT	1	10	93.4	TRUE	0.4	0.06
2026-07-17	57	0	PUT	0	8	95.23	TRUE	0	0
2026-07-17	57.5	8.05	PUT	0	493	95.71	TRUE	0	0
2026-07-17	58	8.8	PUT	1	411	93.2	TRUE	0.85	0.11
2026-07-17	59	9.6	PUT	0	1	96.47	TRUE	0	0
2026-07-17	60	10.58	PUT	1	757	97.02	TRUE	10.58	0
2026-07-17	61	9.7	PUT	0	1	100.97	TRUE	0	0
2026-07-17	62	13.38	PUT	2	1	100.83	TRUE	3.08	0.3
2026-07-17	62.5	12.35	PUT	0	51	101.6	TRUE	0	0
2026-07-17	63	0	PUT	0	0	101.62	TRUE	0	0
2026-07-17	64	0	PUT	0	1	102.07	TRUE	0	0
2026-07-17	65	0	PUT	0	133	100.63	TRUE	0	0
2026-07-17	66	0	PUT	0	0	104.28	TRUE	0	0
2026-07-17	67	0	PUT	0	2	104.57	TRUE	0	0
2026-07-17	67.5	0	PUT	0	26	104.59	TRUE	0	0
2026-07-17	70	0	PUT	0	347	107.25	TRUE	0	0
2026-07-17	72.5	0	PUT	0	28	107.4	TRUE	0	0
2026-07-17	75	0	PUT	0	214	110.66	TRUE	0	0
2026-07-17	77.5	0	PUT	0	17	113.06	TRUE	0	0
2026-07-17	80	0	PUT	0	31	117.65	TRUE	0	0
2026-07-17	82.5	0	PUT	0	0	121.85	TRUE	0	0
2026-07-17	85	0	PUT	0	20	127.37	TRUE	0	0
2026-07-17	90	37.7	PUT	0	9	132.2	TRUE	0	0
2026-07-17	95	0	PUT	0	103	0	TRUE	0	0
2026-07-17	100	0	PUT	0	1	0	TRUE	0	0
2026-07-17	105	0	PUT	0	1	0	TRUE	0	0
2026-07-17	110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-24	30	0	CALL	0	0	94.06	TRUE	0	0
2026-07-24	35	0	CALL	0	0	86.51	TRUE	0	0
2026-07-24	40	0	CALL	0	0	95.46	TRUE	0	0
2026-07-24	44	0	CALL	0	0	93.25	TRUE	0	0
2026-07-24	45	0	CALL	0	0	92.53	TRUE	0	0
2026-07-24	46	0	CALL	0	0	92.69	TRUE	0	0
2026-07-24	47	0	CALL	0	0	97.85	TRUE	0	0
2026-07-24	48	0	CALL	0	0	93.05	TRUE	0	0
2026-07-24	49	0	CALL	0	0	91.49	TRUE	0	0
2026-07-24	50	4.7	CALL	1	0	91.19	FALSE	4.7	0
2026-07-24	51	0	CALL	0	0	91.25	FALSE	0	0
2026-07-24	52	6.2	CALL	0	3	89.92	FALSE	0	0
2026-07-24	53	0	CALL	0	0	92.5	FALSE	0	0
2026-07-24	54	0	CALL	0	0	91.52	FALSE	0	0
2026-07-24	55	4.6	CALL	0	6	93.67	FALSE	0	0
2026-07-24	56	5.5	CALL	0	2	91.96	FALSE	0	0
2026-07-24	57	0	CALL	0	0	94.07	FALSE	0	0
2026-07-24	58	2.5	CALL	11	2	92.21	FALSE	2.5	0
2026-07-24	59	0	CALL	0	0	96.38	FALSE	0	0
2026-07-24	60	2.79	CALL	451	3	96.34	FALSE	2.79	0
2026-07-24	61	2.14	CALL	1	0	93.84	FALSE	2.14	0
2026-07-24	62	2.13	CALL	1	1	95.71	FALSE	2.13	0
2026-07-24	63	0	CALL	0	3	96.46	FALSE	0	0
2026-07-24	64	0	CALL	0	8	96.48	FALSE	0	0
2026-07-24	65	1.99	CALL	1	23	101.94	FALSE	1.99	0
2026-07-24	66	0	CALL	0	2	99.47	FALSE	0	0
2026-07-24	67	0	CALL	0	6	97.22	FALSE	0	0
2026-07-24	68	2.12	CALL	1	31	97.64	FALSE	-0.28	-0.12
2026-07-24	69	0	CALL	0	0	100.01	FALSE	0	0
2026-07-24	70	1.06	CALL	2	90	102.42	FALSE	-0.44	-0.29
2026-07-24	71	0	CALL	0	3	105.94	FALSE	0	0
2026-07-24	72	1.31	CALL	0	1	107.17	FALSE	0	0
2026-07-24	73	0	CALL	0	0	107.49	FALSE	0	0
2026-07-24	74	0	CALL	0	2	106.62	FALSE	0	0
2026-07-24	75	0.88	CALL	1	3	107.89	FALSE	-0.47	-0.35
2026-07-24	76	0	CALL	0	0	104.61	FALSE	0	0
2026-07-24	77	0	CALL	0	0	109	FALSE	0	0
2026-07-24	78	0	CALL	0	2	109.34	FALSE	0	0
2026-07-24	79	0	CALL	0	9	108.69	FALSE	0	0
2026-07-24	80	0	CALL	0	24	108.87	FALSE	0	0
2026-07-24	81	0	CALL	0	17	113.34	FALSE	0	0
2026-07-24	82	0	CALL	0	0	113.66	FALSE	0	0
2026-07-24	83	0	CALL	0	0	113.83	FALSE	0	0
2026-07-24	84	0	CALL	0	0	114.11	FALSE	0	0
2026-07-24	85	0	CALL	0	2	115.28	FALSE	0	0
2026-07-24	86	0	CALL	0	3	116.38	FALSE	0	0
2026-07-24	90	0	CALL	0	3	130	FALSE	0	0
2026-07-24	95	0	CALL	0	4	142.33	FALSE	0	0
2026-07-24	100	0	CALL	0	0	140.25	FALSE	0	0
2026-07-24	105	0	CALL	0	2	153.06	FALSE	0	0
2026-07-24	110	0	CALL	0	0	163.7	FALSE	0	0
2026-07-24	30	0	PUT	0	0	125.88	FALSE	0	0
2026-07-24	35	0	PUT	0	2	98.7	FALSE	0	0
2026-07-24	40	1.4	PUT	5	4	93.65	FALSE	0.39	0.39
2026-07-24	44	0	PUT	0	1	90.38	FALSE	0	0
2026-07-24	45	0	PUT	0	2	90.84	FALSE	0	0
2026-07-24	46	2.96	PUT	4	0	90.82	FALSE	2.96	0
2026-07-24	47	3.34	PUT	2	0	93.19	FALSE	3.34	0
2026-07-24	48	4.35	PUT	9	2	90.82	FALSE	1.06	0.32
2026-07-24	49	4.8	PUT	4	1	93.37	FALSE	1.08	0.29
2026-07-24	50	4.15	PUT	0	26	90.87	TRUE	0	0
2026-07-24	51	4.7	PUT	0	3	92.28	TRUE	0	0
2026-07-24	52	5.15	PUT	0	3	95.81	TRUE	0	0
2026-07-24	53	0	PUT	0	3	92.26	TRUE	0	0
2026-07-24	54	0	PUT	0	5	98.42	TRUE	0	0
2026-07-24	55	6.43	PUT	0	10	93.47	TRUE	0	0
2026-07-24	56	8.75	PUT	17	21	98.02	TRUE	8.75	0
2026-07-24	57	0	PUT	0	2	94.37	TRUE	0	0
2026-07-24	58	0	PUT	0	1	92.05	TRUE	0	0
2026-07-24	59	10.68	PUT	1	2	103.92	TRUE	10.68	0
2026-07-24	60	0	PUT	0	4	101.05	TRUE	0	0
2026-07-24	61	0	PUT	0	0	94.98	TRUE	0	0
2026-07-24	62	0	PUT	0	5	94.05	TRUE	0	0
2026-07-24	63	0	PUT	0	0	94.98	TRUE	0	0
2026-07-24	64	0	PUT	0	0	99.19	TRUE	0	0
2026-07-24	65	0	PUT	0	5	96.68	TRUE	0	0
2026-07-24	66	0	PUT	0	0	96.83	TRUE	0	0
2026-07-24	67	0	PUT	0	0	97.36	TRUE	0	0
2026-07-24	68	0	PUT	0	0	99.76	TRUE	0	0
2026-07-24	69	0	PUT	0	1	98.42	TRUE	0	0
2026-07-24	70	0	PUT	0	40	100.53	TRUE	0	0
2026-07-24	71	0	PUT	0	1	101.77	TRUE	0	0
2026-07-24	72	0	PUT	0	0	107.62	TRUE	0	0
2026-07-24	73	0	PUT	0	0	107.95	TRUE	0	0
2026-07-24	74	0	PUT	0	0	106.38	TRUE	0	0
2026-07-24	75	0	PUT	0	0	108.01	TRUE	0	0
2026-07-24	76	0	PUT	0	0	107.68	TRUE	0	0
2026-07-24	77	0	PUT	0	0	113.77	TRUE	0	0
2026-07-24	78	0	PUT	0	0	110.4	TRUE	0	0
2026-07-24	79	0	PUT	0	0	115.64	TRUE	0	0
2026-07-24	80	0	PUT	0	0	118.86	TRUE	0	0
2026-07-24	81	0	PUT	0	0	122.98	TRUE	0	0
2026-07-24	82	0	PUT	0	0	114.88	TRUE	0	0
2026-07-24	83	0	PUT	0	0	121.34	TRUE	0	0
2026-07-24	84	0	PUT	0	0	122.35	TRUE	0	0
2026-07-24	85	0	PUT	0	0	122.16	TRUE	0	0
2026-07-24	86	0	PUT	0	0	119.28	TRUE	0	0
2026-07-24	90	0	PUT	0	0	135.23	TRUE	0	0
2026-07-24	95	0	PUT	0	0	131.2	TRUE	0	0
2026-07-24	100	0	PUT	0	0	149.12	TRUE	0	0
2026-07-24	105	0	PUT	0	0	137.61	TRUE	0	0
2026-07-24	110	0	PUT	0	0	144.57	TRUE	0	0
2026-07-31	30	0	CALL	0	0	73.53	TRUE	0	0
2026-07-31	35	0	CALL	0	0	93.63	TRUE	0	0
2026-07-31	40	0	CALL	0	0	96.81	TRUE	0	0
2026-07-31	44	0	CALL	0	0	95.81	TRUE	0	0
2026-07-31	45	0	CALL	0	0	96.02	TRUE	0	0
2026-07-31	46	7.6	CALL	2	0	94.43	TRUE	7.6	0
2026-07-31	47	7.35	CALL	48	0	90.76	TRUE	7.35	0
2026-07-31	48	7.5	CALL	1	0	95.44	TRUE	7.5	0
2026-07-31	49	7.1	CALL	1	0	97.08	TRUE	7.1	0
2026-07-31	50	0	CALL	0	0	95.84	FALSE	0	0
2026-07-31	51	0	CALL	0	0	98.59	FALSE	0	0
2026-07-31	52	0	CALL	0	0	96.58	FALSE	0	0
2026-07-31	53	0	CALL	0	0	98.94	FALSE	0	0
2026-07-31	54	0	CALL	0	0	98.17	FALSE	0	0
2026-07-31	55	0	CALL	0	0	99.45	FALSE	0	0
2026-07-31	56	0	CALL	0	0	100.42	FALSE	0	0
2026-07-31	57	0	CALL	0	1	97.82	FALSE	0	0
2026-07-31	58	3.16	CALL	1	69	97.58	FALSE	-1.38	-0.3
2026-07-31	59	0	CALL	0	0	101.59	FALSE	0	0
2026-07-31	60	0	CALL	0	8	102.7	FALSE	0	0
2026-07-31	61	0	CALL	0	2	101.66	FALSE	0	0
2026-07-31	62	0	CALL	0	0	101.83	FALSE	0	0
2026-07-31	63	0	CALL	0	50	104.59	FALSE	0	0
2026-07-31	64	1.95	CALL	2	0	99.88	FALSE	1.95	0
2026-07-31	65	3	CALL	0	3	100.11	FALSE	0	0
2026-07-31	66	0	CALL	0	0	102.46	FALSE	0	0
2026-07-31	67	0	CALL	0	1	107.22	FALSE	0	0
2026-07-31	68	0	CALL	0	0	109.49	FALSE	0	0
2026-07-31	69	0	CALL	0	0	99.04	FALSE	0	0
2026-07-31	70	1.29	CALL	5	22	100.07	FALSE	-0.82	-0.39
2026-07-31	75	0.98	CALL	2	11	103.8	FALSE	0.98	0
2026-07-31	80	0	CALL	0	11	119.65	FALSE	0	0
2026-07-31	85	0.8	CALL	0	3	110.75	FALSE	0	0
2026-07-31	30	0	PUT	0	0	114.31	FALSE	0	0
2026-07-31	35	0.67	PUT	3	2	100.13	FALSE	0.2	0.43
2026-07-31	40	2	PUT	2	0	98.23	FALSE	2	0
2026-07-31	44	2.8	PUT	1	8	94.86	FALSE	0.3	0.12
2026-07-31	45	0	PUT	0	2	95.6	FALSE	0	0
2026-07-31	46	4.05	PUT	2	2	97.09	FALSE	0.85	0.27
2026-07-31	47	4.38	PUT	2	4	95.51	FALSE	0.71	0.19
2026-07-31	48	4.1	PUT	0	4	94.77	FALSE	0	0
2026-07-31	49	3.81	PUT	0	2	94.43	FALSE	0	0
2026-07-31	50	5	PUT	0	4	96.07	TRUE	0	0
2026-07-31	51	5.4	PUT	0	1	94.09	TRUE	0	0
2026-07-31	52	0	PUT	0	0	96.08	TRUE	0	0
2026-07-31	53	0	PUT	0	2	98.47	TRUE	0	0
2026-07-31	54	0	PUT	0	2	102.11	TRUE	0	0
2026-07-31	55	0	PUT	0	5	99.45	TRUE	0	0
2026-07-31	56	0	PUT	0	2	97.21	TRUE	0	0
2026-07-31	57	0	PUT	0	6	100.33	TRUE	0	0
2026-07-31	58	0	PUT	0	0	99.9	TRUE	0	0
2026-07-31	59	0	PUT	0	0	95.73	TRUE	0	0
2026-07-31	60	0	PUT	0	0	98.07	TRUE	0	0
2026-07-31	61	0	PUT	0	5	100.67	TRUE	0	0
2026-07-31	62	0	PUT	0	0	100.38	TRUE	0	0
2026-07-31	63	0	PUT	0	0	97.92	TRUE	0	0
2026-07-31	64	0	PUT	0	0	97.46	TRUE	0	0
2026-07-31	65	0	PUT	0	0	98.24	TRUE	0	0
2026-07-31	66	0	PUT	0	2	99.34	TRUE	0	0
2026-07-31	67	0	PUT	0	0	102.4	TRUE	0	0
2026-07-31	68	0	PUT	0	0	102.14	TRUE	0	0
2026-07-31	69	0	PUT	0	0	102.77	TRUE	0	0
2026-07-31	70	0	PUT	0	0	103.23	TRUE	0	0
2026-07-31	75	0	PUT	0	0	107.68	TRUE	0	0
2026-07-31	80	0	PUT	0	0	112.93	TRUE	0	0
2026-07-31	85	0	PUT	0	0	114.18	TRUE	0	0
2026-08-21	15	0	CALL	0	0	137.57	TRUE	0	0
2026-08-21	17.5	0	CALL	0	0	128.14	TRUE	0	0
2026-08-21	20	0	CALL	0	0	114.57	TRUE	0	0
2026-08-21	22.5	0	CALL	0	0	82.64	TRUE	0	0
2026-08-21	25	0	CALL	0	7	102.71	TRUE	0	0
2026-08-21	27.5	0	CALL	0	0	99.97	TRUE	0	0
2026-08-21	30	0	CALL	0	7	95.82	TRUE	0	0
2026-08-21	32.5	0	CALL	0	7	96.26	TRUE	0	0
2026-08-21	35	0	CALL	0	3	97.03	TRUE	0	0
2026-08-21	37.5	0	CALL	0	36	97.25	TRUE	0	0
2026-08-21	40	15.66	CALL	0	63	96.19	TRUE	0	0
2026-08-21	42.5	0	CALL	0	23	99.96	TRUE	0	0
2026-08-21	45	12.46	CALL	0	104	98.96	TRUE	0	0
2026-08-21	47.5	8.7	CALL	10	109	99.23	TRUE	8.7	0
2026-08-21	50	7.65	CALL	23	356	100.04	FALSE	-2.17	-0.22
2026-08-21	52.5	7.44	CALL	11	3057	100.21	FALSE	-2.06	-0.22
2026-08-21	55	6.23	CALL	21	452	102.43	FALSE	-1.41	-0.18
2026-08-21	57.5	5.4	CALL	1	70	101.16	FALSE	-1.2	-0.18
2026-08-21	60	4.73	CALL	32	379	103.53	FALSE	-1.67	-0.26
2026-08-21	62.5	4.07	CALL	9	36	102.25	FALSE	4.07	0
2026-08-21	65	3.5	CALL	29	1426	103.68	FALSE	-1.12	-0.24
2026-08-21	67.5	0	CALL	0	44	105.01	FALSE	0	0
2026-08-21	70	2.88	CALL	41	167	104.08	FALSE	-1.62	-0.36
2026-08-21	72.5	0	CALL	0	57	104.24	FALSE	0	0
2026-08-21	75	1.95	CALL	17	652	104.67	FALSE	-0.79	-0.29
2026-08-21	77.5	0	CALL	0	28	105.96	FALSE	0	0
2026-08-21	80	1.52	CALL	39	488	103.8	FALSE	-0.68	-0.31
2026-08-21	82.5	2.74	CALL	0	1098	105.22	FALSE	0	0
2026-08-21	85	1.76	CALL	0	298	105.05	FALSE	0	0
2026-08-21	90	1.78	CALL	0	25	109.64	FALSE	0	0
2026-08-21	95	1.14	CALL	0	1238	106.5	FALSE	0	0
2026-08-21	100	0.65	CALL	30	415	107.88	FALSE	0.65	0
2026-08-21	105	0.67	CALL	0	2935	107.84	FALSE	0	0
2026-08-21	110	0	CALL	0	1352	112.63	FALSE	0	0
2026-08-21	115	0	CALL	0	39	114.52	FALSE	0	0
2026-08-21	120	0	CALL	0	729	118.21	FALSE	0	0
2026-08-21	15	0	PUT	0	18	157.69	FALSE	0	0
2026-08-21	17.5	0	PUT	0	5	160.32	FALSE	0	0
2026-08-21	20	0	PUT	0	6	142.45	FALSE	0	0
2026-08-21	22.5	0	PUT	0	29	120.58	FALSE	0	0
2026-08-21	25	0	PUT	0	48	115.25	FALSE	0	0
2026-08-21	27.5	0	PUT	0	137	106.53	FALSE	0	0
2026-08-21	30	0.58	PUT	0	683	103.62	FALSE	0	0
2026-08-21	32.5	1.24	PUT	311	728	100.61	FALSE	1.24	0
2026-08-21	35	1.8	PUT	6	4268	100.57	FALSE	0.48	0.36
2026-08-21	37.5	1.79	PUT	0	525	101.03	FALSE	0	0
2026-08-21	40	3	PUT	6	873	101.98	FALSE	3	0
2026-08-21	42.5	4.14	PUT	1	60	101.54	FALSE	0.76	0.22
2026-08-21	45	4.75	PUT	6	234	101.99	FALSE	0.34	0.08
2026-08-21	47.5	6.37	PUT	4	64	101.91	FALSE	0.97	0.18
2026-08-21	50	7.82	PUT	14	3317	100.5	TRUE	1.1	0.16
2026-08-21	52.5	8.75	PUT	9	331	99.83	TRUE	0.75	0.09
2026-08-21	55	11.55	PUT	20	2769	100.59	TRUE	1.99	0.21
2026-08-21	57.5	10.35	PUT	0	298	101.95	TRUE	0	0
2026-08-21	60	0	PUT	0	363	102.81	TRUE	0	0
2026-08-21	62.5	0	PUT	0	13	104.95	TRUE	0	0
2026-08-21	65	0	PUT	0	293	100.63	TRUE	0	0
2026-08-21	67.5	0	PUT	0	6	104.84	TRUE	0	0
2026-08-21	70	0	PUT	0	188	103.96	TRUE	0	0
2026-08-21	72.5	0	PUT	0	14	106.18	TRUE	0	0
2026-08-21	75	0	PUT	0	78	106.6	TRUE	0	0
2026-08-21	77.5	0	PUT	0	2	109.46	TRUE	0	0
2026-08-21	80	0	PUT	0	14	108.27	TRUE	0	0
2026-08-21	82.5	0	PUT	0	524	108.76	TRUE	0	0
2026-08-21	85	0	PUT	0	21	108.72	TRUE	0	0
2026-08-21	90	0	PUT	0	7	92.49	TRUE	0	0
2026-08-21	95	0	PUT	0	82	110.93	TRUE	0	0
2026-08-21	100	0	PUT	0	2	92.46	TRUE	0	0
2026-08-21	105	0	PUT	0	2	115.85	TRUE	0	0
2026-08-21	110	0	PUT	0	0	117.39	TRUE	0	0
2026-08-21	115	0	PUT	0	0	119.08	TRUE	0	0
2026-08-21	120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	15	0	CALL	0	0	109.02	TRUE	0	0
2026-09-18	17.5	0	CALL	0	0	115.02	TRUE	0	0
2026-09-18	20	0	CALL	0	11	101.82	TRUE	0	0
2026-09-18	22.5	0	CALL	0	1	97.67	TRUE	0	0
2026-09-18	25	0	CALL	0	9	94.41	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	95.59	TRUE	0	0
2026-09-18	30	0	CALL	0	3	94.7	TRUE	0	0
2026-09-18	32.5	0	CALL	0	2	91.62	TRUE	0	0
2026-09-18	35	0	CALL	0	7	92.14	TRUE	0	0
2026-09-18	37.5	0	CALL	0	5	93.91	TRUE	0	0
2026-09-18	40	14.3	CALL	31	4989	93.48	TRUE	14.3	0
2026-09-18	42.5	0	CALL	0	604	96.45	TRUE	0	0
2026-09-18	45	0	CALL	0	7274	95.84	TRUE	0	0
2026-09-18	47.5	0	CALL	0	27	97.58	TRUE	0	0
2026-09-18	50	10.2	CALL	37	827	97.22	FALSE	10.2	0
2026-09-18	52.5	8.45	CALL	29	85	97.65	FALSE	-1.95	-0.19
2026-09-18	55	7.59	CALL	10	799	98.64	FALSE	-1.71	-0.18
2026-09-18	57.5	8.48	CALL	0	76	98.22	FALSE	0	0
2026-09-18	60	6.3	CALL	225	1054	99.59	FALSE	-1.3	-0.17
2026-09-18	62.5	5.6	CALL	3	26	98.9	FALSE	-1.7	-0.23
2026-09-18	65	4.8	CALL	10	658	99.94	FALSE	-1.89	-0.28
2026-09-18	67.5	0	CALL	0	11	98.7	FALSE	0	0
2026-09-18	70	4.6	CALL	88	957	100.81	FALSE	-0.9	-0.16
2026-09-18	72.5	0	CALL	0	11	99.53	FALSE	0	0
2026-09-18	75	3.11	CALL	3	1073	100.09	FALSE	3.11	0
2026-09-18	77.5	0	CALL	0	5	101.17	FALSE	0	0
2026-09-18	80	3.04	CALL	4	28	100.47	FALSE	3.04	0
2026-09-18	82.5	3.2	CALL	0	28	102.01	FALSE	0	0
2026-09-18	85	2.47	CALL	2	8587	100.88	FALSE	-0.53	-0.18
2026-09-18	90	1.96	CALL	36	131	101.14	FALSE	-0.94	-0.32
2026-09-18	95	1.5	CALL	182	867	101.9	FALSE	-0.67	-0.31
2026-09-18	100	1.76	CALL	0	288	101.34	FALSE	0	0
2026-09-18	105	1.46	CALL	0	187	107.09	FALSE	0	0
2026-09-18	110	1	CALL	1	185	103.3	FALSE	1	0
2026-09-18	115	0	CALL	0	4	109.13	FALSE	0	0
2026-09-18	120	1.05	CALL	0	169	103.56	FALSE	0	0
2026-09-18	15	0	PUT	0	6	141.58	FALSE	0	0
2026-09-18	17.5	0	PUT	0	50	128.26	FALSE	0	0
2026-09-18	20	0	PUT	0	10655	114.03	FALSE	0	0
2026-09-18	22.5	0	PUT	0	199	107.08	FALSE	0	0
2026-09-18	25	0	PUT	0	1151	102.76	FALSE	0	0
2026-09-18	27.5	0	PUT	0	379	101.53	FALSE	0	0
2026-09-18	30	1.15	PUT	0	1381	94.51	FALSE	0	0
2026-09-18	32.5	0	PUT	0	754	97.97	FALSE	0	0
2026-09-18	35	2.56	PUT	29	752	95.05	FALSE	0.48	0.23
2026-09-18	37.5	2.81	PUT	0	551	96.47	FALSE	0	0
2026-09-18	40	3.49	PUT	0	1346	97.16	FALSE	0	0
2026-09-18	42.5	4.6	PUT	0	1411	96.65	FALSE	0	0
2026-09-18	45	5.9	PUT	3	615	97.38	FALSE	5.9	0
2026-09-18	47.5	7.85	PUT	30	1528	97.02	FALSE	1.15	0.17
2026-09-18	50	9.84	PUT	18	239	98.18	TRUE	2.52	0.34
2026-09-18	52.5	11.05	PUT	30	220	97.42	TRUE	11.05	0
2026-09-18	55	11	PUT	0	619	98.56	TRUE	0	0
2026-09-18	57.5	12.1	PUT	0	103	99.05	TRUE	0	0
2026-09-18	60	0	PUT	0	84	98.19	TRUE	0	0
2026-09-18	62.5	0	PUT	0	29	100.27	TRUE	0	0
2026-09-18	65	0	PUT	0	555	98.72	TRUE	0	0
2026-09-18	67.5	0	PUT	0	0	101.19	TRUE	0	0
2026-09-18	70	0	PUT	0	64	100.01	TRUE	0	0
2026-09-18	72.5	0	PUT	0	5	103.25	TRUE	0	0
2026-09-18	75	0	PUT	0	120	99.69	TRUE	0	0
2026-09-18	77.5	0	PUT	0	17	103.74	TRUE	0	0
2026-09-18	80	0	PUT	0	9	103.97	TRUE	0	0
2026-09-18	82.5	0	PUT	0	1	104.82	TRUE	0	0
2026-09-18	85	0	PUT	0	28	104.22	TRUE	0	0
2026-09-18	90	0	PUT	0	11	104.88	TRUE	0	0
2026-09-18	95	0	PUT	0	4	106	TRUE	0	0
2026-09-18	100	0	PUT	0	0	106.94	TRUE	0	0
2026-09-18	105	0	PUT	0	0	108.53	TRUE	0	0
2026-09-18	110	0	PUT	0	0	110.54	TRUE	0	0
2026-09-18	115	0	PUT	0	0	108.51	TRUE	0	0
2026-09-18	120	0	PUT	0	0	111.22	TRUE	0	0
2026-10-16	15	0	CALL	0	0	116.96	TRUE	0	0
2026-10-16	17.5	0	CALL	0	0	92.27	TRUE	0	0
2026-10-16	20	0	CALL	0	5	98.85	TRUE	0	0
2026-10-16	22.5	0	CALL	0	1	92.32	TRUE	0	0
2026-10-16	25	0	CALL	0	0	93.47	TRUE	0	0
2026-10-16	27.5	0	CALL	0	1	93.95	TRUE	0	0
2026-10-16	30	26.3	CALL	0	9	93.46	TRUE	0	0
2026-10-16	32.5	0	CALL	0	4	94.03	TRUE	0	0
2026-10-16	35	0	CALL	0	554	94.83	TRUE	0	0
2026-10-16	37.5	0	CALL	0	1	94.86	TRUE	0	0
2026-10-16	40	0	CALL	0	19	94.67	TRUE	0	0
2026-10-16	42.5	0	CALL	0	7	96.49	TRUE	0	0
2026-10-16	45	0	CALL	0	152	96.25	TRUE	0	0
2026-10-16	47.5	0	CALL	0	138	96.01	TRUE	0	0
2026-10-16	50	10.42	CALL	1	647	96.3	FALSE	10.42	0
2026-10-16	52.5	10.16	CALL	5	12	95.99	FALSE	10.16	0
2026-10-16	55	10.95	CALL	0	45	96.54	FALSE	0	0
2026-10-16	57.5	0	CALL	0	22	96.39	FALSE	0	0
2026-10-16	60	0	CALL	0	280	96.74	FALSE	0	0
2026-10-16	62.5	0	CALL	0	2	97.42	FALSE	0	0
2026-10-16	65	6	CALL	10	675	96.66	FALSE	-1.6	-0.21
2026-10-16	67.5	0	CALL	0	5	98.43	FALSE	0	0
2026-10-16	70	0	CALL	0	248	97.18	FALSE	0	0
2026-10-16	72.5	0	CALL	0	0	99.58	FALSE	0	0
2026-10-16	75	6	CALL	0	86	98.47	FALSE	0	0
2026-10-16	77.5	4.18	CALL	4	0	99.23	FALSE	4.18	0
2026-10-16	80	5.25	CALL	0	780	100.73	FALSE	0	0
2026-10-16	82.5	3.58	CALL	2	18	99.58	FALSE	3.58	0
2026-10-16	85	0	CALL	0	216	100.39	FALSE	0	0
2026-10-16	90	2.6	CALL	4	68	100.6	FALSE	2.6	0
2026-10-16	95	0	CALL	0	139	100.3	FALSE	0	0
2026-10-16	100	0	CALL	0	33	103.77	FALSE	0	0
2026-10-16	105	0	CALL	0	4	103.76	FALSE	0	0
2026-10-16	110	0	CALL	0	760	103.31	FALSE	0	0
2026-10-16	115	0	CALL	0	123	103.12	FALSE	0	0
2026-10-16	120	1.64	CALL	0	61	102.33	FALSE	0	0
2026-10-16	15	0	PUT	0	306	125.6	FALSE	0	0
2026-10-16	17.5	0	PUT	0	2	113.29	FALSE	0	0
2026-10-16	20	0	PUT	0	5	112.59	FALSE	0	0
2026-10-16	22.5	0	PUT	0	0	104.92	FALSE	0	0
2026-10-16	25	1.09	PUT	109	190	101.83	FALSE	1.09	0
2026-10-16	27.5	0	PUT	0	1	100.49	FALSE	0	0
2026-10-16	30	0	PUT	0	268	96.96	FALSE	0	0
2026-10-16	32.5	0	PUT	0	152	98.89	FALSE	0	0
2026-10-16	35	3.45	PUT	12	291	96.96	FALSE	3.45	0
2026-10-16	37.5	4.29	PUT	12	83	97.69	FALSE	4.29	0
2026-10-16	40	0	PUT	0	35	97.24	FALSE	0	0
2026-10-16	42.5	6.25	PUT	4	319	96.72	FALSE	0.75	0.14
2026-10-16	45	0	PUT	0	158	97.19	FALSE	0	0
2026-10-16	47.5	9.25	PUT	1	36	96.64	FALSE	9.25	0
2026-10-16	50	10.45	PUT	2	20	96.63	TRUE	1.2	0.13
2026-10-16	52.5	10.6	PUT	0	139	95.57	TRUE	0	0
2026-10-16	55	0	PUT	0	20	97.42	TRUE	0	0
2026-10-16	57.5	0	PUT	0	55	97.87	TRUE	0	0
2026-10-16	60	0	PUT	0	166	97.47	TRUE	0	0
2026-10-16	62.5	16.75	PUT	0	19	99.22	TRUE	0	0
2026-10-16	65	0	PUT	0	26	98.84	TRUE	0	0
2026-10-16	67.5	20.34	PUT	0	13	97.72	TRUE	0	0
2026-10-16	70	0	PUT	0	2	98.25	TRUE	0	0
2026-10-16	72.5	23.95	PUT	0	7	97.61	TRUE	0	0
2026-10-16	75	0	PUT	0	0	99.31	TRUE	0	0
2026-10-16	77.5	0	PUT	0	3	99.95	TRUE	0	0
2026-10-16	80	0	PUT	0	0	97.84	TRUE	0	0
2026-10-16	82.5	0	PUT	0	2	100.26	TRUE	0	0
2026-10-16	85	0	PUT	0	30	101.63	TRUE	0	0
2026-10-16	90	0	PUT	0	4	102.85	TRUE	0	0
2026-10-16	95	0	PUT	0	1	103.82	TRUE	0	0
2026-10-16	100	0	PUT	0	0	103.2	TRUE	0	0
2026-10-16	105	0	PUT	0	0	103.81	TRUE	0	0
2026-10-16	110	0	PUT	0	0	104.11	TRUE	0	0
2026-10-16	115	0	PUT	0	0	105.05	TRUE	0	0
2026-10-16	120	0	PUT	0	0	105.96	TRUE	0	0
2026-11-20	15	0	CALL	0	1	100.18	TRUE	0	0
2026-11-20	17.5	0	CALL	0	0	92.89	TRUE	0	0
2026-11-20	20	0	CALL	0	0	94.1	TRUE	0	0
2026-11-20	22.5	0	CALL	0	6	97.04	TRUE	0	0
2026-11-20	25	0	CALL	0	17	98.99	TRUE	0	0
2026-11-20	27.5	0	CALL	0	0	97.75	TRUE	0	0
2026-11-20	30	0	CALL	0	1	98.94	TRUE	0	0
2026-11-20	32.5	0	CALL	0	0	98.65	TRUE	0	0
2026-11-20	35	0	CALL	0	2	96.22	TRUE	0	0
2026-11-20	37.5	0	CALL	0	11	100.33	TRUE	0	0
2026-11-20	40	0	CALL	0	25	100.31	TRUE	0	0
2026-11-20	42.5	0	CALL	0	198	99.15	TRUE	0	0
2026-11-20	45	0	CALL	0	7	98.86	TRUE	0	0
2026-11-20	47.5	0	CALL	0	7	98.51	TRUE	0	0
2026-11-20	50	15.31	CALL	1	79	99.39	FALSE	15.31	0
2026-11-20	52.5	0	CALL	0	3	99.21	FALSE	0	0
2026-11-20	55	12.77	CALL	0	88	99.69	FALSE	0	0
2026-11-20	57.5	11.83	CALL	0	23	99.65	FALSE	0	0
2026-11-20	60	10.23	CALL	1	385	100.14	FALSE	10.23	0
2026-11-20	62.5	0	CALL	0	10	99.61	FALSE	0	0
2026-11-20	65	10.04	CALL	1	42	99.87	FALSE	10.04	0
2026-11-20	67.5	0	CALL	0	0	101.16	FALSE	0	0
2026-11-20	70	8.75	CALL	0	129	100.33	FALSE	0	0
2026-11-20	72.5	0	CALL	0	15	101.6	FALSE	0	0
2026-11-20	75	6.63	CALL	3	132	100.35	FALSE	-1.02	-0.13
2026-11-20	77.5	5.88	CALL	2	15	100.88	FALSE	5.88	0
2026-11-20	80	5.89	CALL	35	171	101.16	FALSE	-0.73	-0.11
2026-11-20	82.5	5.19	CALL	4	3	101.65	FALSE	5.19	0
2026-11-20	85	6.97	CALL	0	67	100.61	FALSE	0	0
2026-11-20	90	0	CALL	0	7	102.14	FALSE	0	0
2026-11-20	95	5.22	CALL	0	45	101.33	FALSE	0	0
2026-11-20	100	0	CALL	0	201	102.81	FALSE	0	0
2026-11-20	105	4.49	CALL	0	27	101.82	FALSE	0	0
2026-11-20	110	0	CALL	0	8	104.57	FALSE	0	0
2026-11-20	115	0	CALL	0	44	104.02	FALSE	0	0
2026-11-20	120	0	CALL	0	156	104	FALSE	0	0
2026-11-20	15	0.25	PUT	0	19	108.76	FALSE	0	0
2026-11-20	17.5	0	PUT	0	8	112.19	FALSE	0	0
2026-11-20	20	0	PUT	0	75	101.78	FALSE	0	0
2026-11-20	22.5	0	PUT	0	11	103.65	FALSE	0	0
2026-11-20	25	0	PUT	0	24	102.32	FALSE	0	0
2026-11-20	27.5	0	PUT	0	3	101.64	FALSE	0	0
2026-11-20	30	0	PUT	0	259	101.54	FALSE	0	0
2026-11-20	32.5	0	PUT	0	6	100.71	FALSE	0	0
2026-11-20	35	0	PUT	0	3	101.09	FALSE	0	0
2026-11-20	37.5	0	PUT	0	12	101.88	FALSE	0	0
2026-11-20	40	0	PUT	0	53	98.82	FALSE	0	0
2026-11-20	42.5	0	PUT	0	650	99.43	FALSE	0	0
2026-11-20	45	0	PUT	0	653	99.61	FALSE	0	0
2026-11-20	47.5	0	PUT	0	13	100.75	FALSE	0	0
2026-11-20	50	11.96	PUT	1	3	99.29	TRUE	11.96	0
2026-11-20	52.5	12.6	PUT	0	5	99.32	TRUE	0	0
2026-11-20	55	14.15	PUT	0	11	99.8	TRUE	0	0
2026-11-20	57.5	0	PUT	0	23	99.75	TRUE	0	0
2026-11-20	60	0	PUT	0	1	99.83	TRUE	0	0
2026-11-20	62.5	0	PUT	0	1	100.06	TRUE	0	0
2026-11-20	65	0	PUT	0	7	100.29	TRUE	0	0
2026-11-20	67.5	0	PUT	0	1	100.75	TRUE	0	0
2026-11-20	70	0	PUT	0	3	98.84	TRUE	0	0
2026-11-20	72.5	0	PUT	0	0	100.45	TRUE	0	0
2026-11-20	75	0	PUT	0	57	101.39	TRUE	0	0
2026-11-20	77.5	0	PUT	0	27	101.43	TRUE	0	0
2026-11-20	80	0	PUT	0	3	100.57	TRUE	0	0
2026-11-20	82.5	0	PUT	0	15	101.62	TRUE	0	0
2026-11-20	85	0	PUT	0	8	102.25	TRUE	0	0
2026-11-20	90	0	PUT	0	9	99.53	TRUE	0	0
2026-11-20	95	0	PUT	0	13	101.27	TRUE	0	0
2026-11-20	100	0	PUT	0	6	101.09	TRUE	0	0
2026-11-20	105	0	PUT	0	75	102.7	TRUE	0	0
2026-11-20	110	0	PUT	0	12	102.95	TRUE	0	0
2026-11-20	115	0	PUT	0	0	102.97	TRUE	0	0
2026-11-20	120	0	PUT	0	1	105.24	TRUE	0	0
2026-12-18	15	0	CALL	0	5	96.66	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	94.98	TRUE	0	0
2026-12-18	20	0	CALL	0	4	92.77	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	94.71	TRUE	0	0
2026-12-18	25	0	CALL	0	5	96.11	TRUE	0	0
2026-12-18	27.5	0	CALL	0	10	96.82	TRUE	0	0
2026-12-18	30	0	CALL	0	20	96.83	TRUE	0	0
2026-12-18	32.5	0	CALL	0	2	96.42	TRUE	0	0
2026-12-18	35	0	CALL	0	10	96.02	TRUE	0	0
2026-12-18	37.5	0	CALL	0	7	96.41	TRUE	0	0
2026-12-18	40	0	CALL	0	39	97.46	TRUE	0	0
2026-12-18	42.5	0	CALL	0	24	96.74	TRUE	0	0
2026-12-18	45	0	CALL	0	14	97.04	TRUE	0	0
2026-12-18	47.5	15.85	CALL	1	17	95.69	TRUE	15.85	0
2026-12-18	50	14.57	CALL	1	238	97.89	FALSE	14.57	0
2026-12-18	52.5	0	CALL	0	2	96.27	FALSE	0	0
2026-12-18	55	0	CALL	0	558	96.26	FALSE	0	0
2026-12-18	57.5	13	CALL	0	36	96.92	FALSE	0	0
2026-12-18	60	10.3	CALL	15	6036	96.26	FALSE	-1.94	-0.16
2026-12-18	62.5	0	CALL	0	4	97.76	FALSE	0	0
2026-12-18	65	0	CALL	0	9	96.21	FALSE	0	0
2026-12-18	67.5	0	CALL	0	0	98.51	FALSE	0	0
2026-12-18	70	8.25	CALL	5	22	97.26	FALSE	8.25	0
2026-12-18	72.5	0	CALL	0	4	96.82	FALSE	0	0
2026-12-18	75	8.6	CALL	0	533	99.09	FALSE	0	0
2026-12-18	77.5	8.1	CALL	0	6021	97.42	FALSE	0	0
2026-12-18	80	7.21	CALL	2	3	97.38	FALSE	7.21	0
2026-12-18	82.5	6	CALL	5	0	100.62	FALSE	-2.69	-0.31
2026-12-18	85	0	CALL	0	28	99.45	FALSE	0	0
2026-12-18	90	5	CALL	18	36	98.87	FALSE	5	0
2026-12-18	95	5.45	CALL	0	131	99.27	FALSE	0	0
2026-12-18	100	0	CALL	0	61	99.33	FALSE	0	0
2026-12-18	105	0	CALL	0	1	99.77	FALSE	0	0
2026-12-18	110	0	CALL	0	193	98.34	FALSE	0	0
2026-12-18	115	0	CALL	0	0	101.19	FALSE	0	0
2026-12-18	120	4	CALL	0	196	101.45	FALSE	0	0
2026-12-18	15	0	PUT	0	6	105.11	FALSE	0	0
2026-12-18	17.5	0	PUT	0	10	108.9	FALSE	0	0
2026-12-18	20	0	PUT	0	8	105.44	FALSE	0	0
2026-12-18	22.5	0	PUT	0	13	100.36	FALSE	0	0
2026-12-18	25	0	PUT	0	64	99.05	FALSE	0	0
2026-12-18	27.5	0	PUT	0	1	99.88	FALSE	0	0
2026-12-18	30	3.4	PUT	1	6024	98.53	FALSE	3.4	0
2026-12-18	32.5	0	PUT	0	188	99.26	FALSE	0	0
2026-12-18	35	4.9	PUT	193	290	98.47	FALSE	0.28	0.06
2026-12-18	37.5	0	PUT	0	433	97.55	FALSE	0	0
2026-12-18	40	6.77	PUT	0	847	95.43	FALSE	0	0
2026-12-18	42.5	0	PUT	0	376	97.28	FALSE	0	0
2026-12-18	45	0	PUT	0	91	97.62	FALSE	0	0
2026-12-18	47.5	0	PUT	0	5	97.3	FALSE	0	0
2026-12-18	50	13	PUT	1	37	96.81	TRUE	13	0
2026-12-18	52.5	0	PUT	0	1	96.39	TRUE	0	0
2026-12-18	55	14.4	PUT	0	28	96.6	TRUE	0	0
2026-12-18	57.5	0	PUT	0	6	98.56	TRUE	0	0
2026-12-18	60	0	PUT	0	3	96.99	TRUE	0	0
2026-12-18	62.5	0	PUT	0	2	98.14	TRUE	0	0
2026-12-18	65	0	PUT	0	1	97.49	TRUE	0	0
2026-12-18	67.5	0	PUT	0	4	96.15	TRUE	0	0
2026-12-18	70	0	PUT	0	13	97.43	TRUE	0	0
2026-12-18	72.5	0	PUT	0	44	95.84	TRUE	0	0
2026-12-18	75	0	PUT	0	5	98.47	TRUE	0	0
2026-12-18	77.5	0	PUT	0	0	98.24	TRUE	0	0
2026-12-18	80	0	PUT	0	28	98.37	TRUE	0	0
2026-12-18	82.5	0	PUT	0	1	98.47	TRUE	0	0
2026-12-18	85	0	PUT	0	32	98.75	TRUE	0	0
2026-12-18	90	0	PUT	0	10	99.39	TRUE	0	0
2026-12-18	95	0	PUT	0	10	98.28	TRUE	0	0
2026-12-18	100	0	PUT	0	2	99.66	TRUE	0	0
2026-12-18	105	0	PUT	0	8	98.74	TRUE	0	0
2026-12-18	110	0	PUT	0	170	99.02	TRUE	0	0
2026-12-18	115	0	PUT	0	0	100.79	TRUE	0	0
2026-12-18	120	0	PUT	0	0	101.37	TRUE	0	0
2027-01-15	2.5	0	CALL	0	115	142.3	TRUE	0	0
2027-01-15	5	0	CALL	0	151	0	TRUE	0	0
2027-01-15	7.5	0	CALL	0	178	125.39	TRUE	0	0
2027-01-15	10	0	CALL	0	102	112.05	TRUE	0	0
2027-01-15	12.5	0	CALL	0	182	101.07	TRUE	0	0
2027-01-15	15	0	CALL	0	281	97.45	TRUE	0	0
2027-01-15	17.5	33.5	CALL	1	334	91.31	TRUE	33.5	0
2027-01-15	20	0	CALL	0	540	91.24	TRUE	0	0
2027-01-15	22.5	0	CALL	0	38	93.77	TRUE	0	0
2027-01-15	25	30.22	CALL	1	202	93.83	TRUE	30.22	0
2027-01-15	27.5	27.9	CALL	1	106	94.77	TRUE	27.9	0
2027-01-15	30	26.72	CALL	1	503	95.33	TRUE	26.72	0
2027-01-15	32.5	0	CALL	0	3720	99.76	TRUE	0	0
2027-01-15	35	25	CALL	0	3973	95.25	TRUE	0	0
2027-01-15	37.5	0	CALL	0	1256	95.59	TRUE	0	0
2027-01-15	40	0	CALL	0	425	96.17	TRUE	0	0
2027-01-15	42.5	18.36	CALL	2	445	95.4	TRUE	18.36	0
2027-01-15	45	17.26	CALL	2	2335	96.02	TRUE	17.26	0
2027-01-15	47.5	16.27	CALL	2	30	95.48	TRUE	16.27	0
2027-01-15	50	0	CALL	0	1197	96.82	FALSE	0	0
2027-01-15	52.5	14.3	CALL	8	43	95.34	FALSE	-1.6	-0.1
2027-01-15	55	0	CALL	0	488	95.42	FALSE	0	0
2027-01-15	57.5	14.26	CALL	0	22	96.66	FALSE	0	0
2027-01-15	60	10.7	CALL	4	222	96.67	FALSE	-4.12	-0.28
2027-01-15	62.5	0	CALL	0	13	97.04	FALSE	0	0
2027-01-15	65	0	CALL	0	78	97.96	FALSE	0	0
2027-01-15	67.5	0	CALL	0	5	96.58	FALSE	0	0
2027-01-15	70	9.09	CALL	5	5638	95.96	FALSE	-2.51	-0.22
2027-01-15	72.5	0	CALL	0	3	97.98	FALSE	0	0
2027-01-15	75	8.06	CALL	1	1050	97.25	FALSE	-1.59	-0.16
2027-01-15	77.5	0	CALL	0	150	98.01	FALSE	0	0
2027-01-15	80	8.6	CALL	0	975	98.61	FALSE	0	0
2027-01-15	82.5	6.57	CALL	8	12	96.75	FALSE	6.57	0
2027-01-15	85	6.23	CALL	22	97	96.81	FALSE	6.23	0
2027-01-15	90	0	CALL	0	1157	99.2	FALSE	0	0
2027-01-15	95	5.08	CALL	10	710	97.01	FALSE	-1.92	-0.27
2027-01-15	100	4.5	CALL	7	599	97.67	FALSE	-1.89	-0.3
2027-01-15	105	4.65	CALL	16	27	99.72	FALSE	4.65	0
2027-01-15	110	4.15	CALL	2	3532	99.2	FALSE	4.15	0
2027-01-15	115	3.7	CALL	1	258	99.56	FALSE	3.7	0
2027-01-15	120	3.45	CALL	3	68	99.19	FALSE	3.45	0
2027-01-15	2.5	0	PUT	0	998	222.62	FALSE	0	0
2027-01-15	5	0	PUT	0	173	203.31	FALSE	0	0
2027-01-15	7.5	0	PUT	0	303	126.51	FALSE	0	0
2027-01-15	10	0.2	PUT	7	3303	115.09	FALSE	0.2	0
2027-01-15	12.5	0	PUT	0	594	110.3	FALSE	0	0
2027-01-15	15	0	PUT	0	1795	98.43	FALSE	0	0
2027-01-15	17.5	0	PUT	0	240	98.43	FALSE	0	0
2027-01-15	20	0	PUT	0	231	98.01	FALSE	0	0
2027-01-15	22.5	0	PUT	0	108	96.95	FALSE	0	0
2027-01-15	25	2.15	PUT	0	3636	97.71	FALSE	0	0
2027-01-15	27.5	0	PUT	0	636	95.07	FALSE	0	0
2027-01-15	30	3.5	PUT	0	525	95	FALSE	0	0
2027-01-15	32.5	0	PUT	0	527	95.91	FALSE	0	0
2027-01-15	35	5.43	PUT	38	157	96.37	FALSE	5.43	0
2027-01-15	37.5	6.65	PUT	1	559	94.75	FALSE	6.65	0
2027-01-15	40	7.75	PUT	3	701	96.17	FALSE	0.45	0.06
2027-01-15	42.5	9.13	PUT	1	418	96.14	FALSE	0.46	0.05
2027-01-15	45	10.05	PUT	3	577	94.91	FALSE	10.05	0
2027-01-15	47.5	0	PUT	0	187	95.07	FALSE	0	0
2027-01-15	50	13.47	PUT	2	192	95.43	TRUE	13.47	0
2027-01-15	52.5	0	PUT	0	72	95.31	TRUE	0	0
2027-01-15	55	16.58	PUT	1	169	95.46	TRUE	16.58	0
2027-01-15	57.5	17.25	PUT	0	296	95.55	TRUE	0	0
2027-01-15	60	18.92	PUT	0	300	95.79	TRUE	0	0
2027-01-15	62.5	0	PUT	0	22	95.88	TRUE	0	0
2027-01-15	65	0	PUT	0	279	95.99	TRUE	0	0
2027-01-15	67.5	24.5	PUT	0	15	96.49	TRUE	0	0
2027-01-15	70	0	PUT	0	96	96.56	TRUE	0	0
2027-01-15	72.5	0	PUT	0	10	96.72	TRUE	0	0
2027-01-15	75	0	PUT	0	68	97.01	TRUE	0	0
2027-01-15	77.5	0	PUT	0	508	97.25	TRUE	0	0
2027-01-15	80	0	PUT	0	6	97.48	TRUE	0	0
2027-01-15	82.5	0	PUT	0	6	97.34	TRUE	0	0
2027-01-15	85	0	PUT	0	22	97.35	TRUE	0	0
2027-01-15	90	0	PUT	0	29	97.26	TRUE	0	0
2027-01-15	95	0	PUT	0	5	97.92	TRUE	0	0
2027-01-15	100	0	PUT	0	0	97.02	TRUE	0	0
2027-01-15	105	0	PUT	0	65	98.01	TRUE	0	0
2027-01-15	110	0	PUT	0	9	98.4	TRUE	0	0
2027-01-15	115	0	PUT	0	0	98.4	TRUE	0	0
2027-01-15	120	0	PUT	0	400	98.95	TRUE	0	0
2028-01-21	15	0	CALL	0	87	101.32	TRUE	0	0
2028-01-21	17.5	0	CALL	0	6	95.6	TRUE	0	0
2028-01-21	20	0	CALL	0	25	95	TRUE	0	0
2028-01-21	22.5	0	CALL	0	8	94.6	TRUE	0	0
2028-01-21	25	0	CALL	0	30	95.88	TRUE	0	0
2028-01-21	27.5	0	CALL	0	2	94.77	TRUE	0	0
2028-01-21	30	0	CALL	0	61	95.65	TRUE	0	0
2028-01-21	32.5	0	CALL	0	26	93.98	TRUE	0	0
2028-01-21	35	0	CALL	0	28	93.86	TRUE	0	0
2028-01-21	37.5	0	CALL	0	152	94.91	TRUE	0	0
2028-01-21	40	0	CALL	0	106	94.16	TRUE	0	0
2028-01-21	42.5	0	CALL	0	101	94.57	TRUE	0	0
2028-01-21	45	0	CALL	0	39	96.31	TRUE	0	0
2028-01-21	47.5	0	CALL	0	71	95.57	TRUE	0	0
2028-01-21	50	0	CALL	0	71	94.95	FALSE	0	0
2028-01-21	52.5	0	CALL	0	6	95.16	FALSE	0	0
2028-01-21	55	21.05	CALL	1	645	94.04	FALSE	-5.2	-0.2
2028-01-21	57.5	0	CALL	0	0	95.47	FALSE	0	0
2028-01-21	60	23.36	CALL	0	218	93.34	FALSE	0	0
2028-01-21	62.5	0	CALL	0	4	93.61	FALSE	0	0
2028-01-21	65	0	CALL	0	7	95.74	FALSE	0	0
2028-01-21	67.5	0	CALL	0	2	91.67	FALSE	0	0
2028-01-21	70	20.95	CALL	0	241	93.56	FALSE	0	0
2028-01-21	72.5	0	CALL	0	6	92.59	FALSE	0	0
2028-01-21	75	16.6	CALL	4	115	89.39	FALSE	-2.49	-0.13
2028-01-21	77.5	0	CALL	0	3	93.06	FALSE	0	0
2028-01-21	80	0	CALL	0	24	94.79	FALSE	0	0
2028-01-21	82.5	0	CALL	0	5	92.83	FALSE	0	0
2028-01-21	85	0	CALL	0	14	91.96	FALSE	0	0
2028-01-21	90	0	CALL	0	24	93.81	FALSE	0	0
2028-01-21	95	13.7	CALL	2	41	93.11	FALSE	-3.3	-0.19
2028-01-21	100	0	CALL	0	3	93.43	FALSE	0	0
2028-01-21	105	0	CALL	0	4	93.48	FALSE	0	0
2028-01-21	110	0	CALL	0	14	93.27	FALSE	0	0
2028-01-21	115	0	CALL	0	1	93.23	FALSE	0	0
2028-01-21	120	12.85	CALL	0	14	94.17	FALSE	0	0
2028-01-21	15	0	PUT	0	301	96.74	FALSE	0	0
2028-01-21	17.5	0	PUT	0	25	94.21	FALSE	0	0
2028-01-21	20	0	PUT	0	105	96.63	FALSE	0	0
2028-01-21	22.5	0	PUT	0	29	95.46	FALSE	0	0
2028-01-21	25	0	PUT	0	44	97.91	FALSE	0	0
2028-01-21	27.5	0	PUT	0	5	96.25	FALSE	0	0
2028-01-21	30	7.85	PUT	0	619	91.89	FALSE	0	0
2028-01-21	32.5	9.65	PUT	2	58	91.61	FALSE	9.65	0
2028-01-21	35	11.1	PUT	3	178	90.82	FALSE	0.5	0.05
2028-01-21	37.5	0	PUT	0	29	90.92	FALSE	0	0
2028-01-21	40	13.9	PUT	3	69	92.93	FALSE	0.4	0.03
2028-01-21	42.5	0	PUT	0	19	88.67	FALSE	0	0
2028-01-21	45	0	PUT	0	15	91.62	FALSE	0	0
2028-01-21	47.5	0	PUT	0	5	89.97	FALSE	0	0
2028-01-21	50	0	PUT	0	17	89.53	TRUE	0	0
2028-01-21	52.5	0	PUT	0	0	90.92	TRUE	0	0
2028-01-21	55	0	PUT	0	11	93.02	TRUE	0	0
2028-01-21	57.5	0	PUT	0	0	88.79	TRUE	0	0
2028-01-21	60	0	PUT	0	75	89.33	TRUE	0	0
2028-01-21	62.5	0	PUT	0	0	89.73	TRUE	0	0
2028-01-21	65	0	PUT	0	7	88.81	TRUE	0	0
2028-01-21	67.5	0	PUT	0	0	91.2	TRUE	0	0
2028-01-21	70	0	PUT	0	2	91.12	TRUE	0	0
2028-01-21	72.5	0	PUT	0	0	89.15	TRUE	0	0
2028-01-21	75	0	PUT	0	1	88.38	TRUE	0	0
2028-01-21	77.5	0	PUT	0	1	88.45	TRUE	0	0
2028-01-21	80	0	PUT	0	6	92.05	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	91.96	TRUE	0	0
2028-01-21	85	0	PUT	0	0	91.8	TRUE	0	0
2028-01-21	90	0	PUT	0	0	88.1	TRUE	0	0
2028-01-21	95	0	PUT	0	0	89.01	TRUE	0	0
2028-01-21	100	0	PUT	0	0	88.34	TRUE	0	0
2028-01-21	105	0	PUT	0	10	91.24	TRUE	0	0
2028-01-21	110	0	PUT	0	0	90.11	TRUE	0	0
2028-01-21	115	0	PUT	0	0	91.34	TRUE	0	0
2028-01-21	120	0	PUT	0	0	91.67	TRUE	0	0
2028-12-15	17.5	42.4	CALL	0	78	97.58	TRUE	0	0
2028-12-15	20	0	CALL	0	75	94.87	TRUE	0	0
2028-12-15	22.5	0	CALL	0	20	95.51	TRUE	0	0
2028-12-15	25	0	CALL	0	39	95.74	TRUE	0	0
2028-12-15	27.5	0	CALL	0	6	95.04	TRUE	0	0
2028-12-15	30	0	CALL	0	64	96.14	TRUE	0	0
2028-12-15	32.5	0	CALL	0	29	93.02	TRUE	0	0
2028-12-15	35	0	CALL	0	32	93.19	TRUE	0	0
2028-12-15	37.5	0	CALL	0	7	93.52	TRUE	0	0
2028-12-15	40	33.5	CALL	0	59	93.89	TRUE	0	0
2028-12-15	42.5	0	CALL	0	9	93.71	TRUE	0	0
2028-12-15	45	0	CALL	0	16	93.16	TRUE	0	0
2028-12-15	47.5	0	CALL	0	2	93.65	TRUE	0	0
2028-12-15	50	28.5	CALL	1	130	91.8	FALSE	28.5	0
2028-12-15	52.5	0	CALL	0	1	91.66	FALSE	0	0
2028-12-15	55	29.75	CALL	0	108	92.36	FALSE	0	0
2028-12-15	57.5	0	CALL	0	3	93.35	FALSE	0	0
2028-12-15	60	0	CALL	0	49	92.51	FALSE	0	0
2028-12-15	62.5	0	CALL	0	1	92.23	FALSE	0	0
2028-12-15	65	0	CALL	0	134	92.85	FALSE	0	0
2028-12-15	67.5	25.5	CALL	2	0	92.63	FALSE	25.5	0
2028-12-15	70	25.02	CALL	2	11	91.89	FALSE	-1.67	-0.06
2028-12-15	72.5	26.23	CALL	0	3	91.85	FALSE	0	0
2028-12-15	75	22.61	CALL	23	42	90.58	FALSE	22.61	0
2028-12-15	77.5	0	CALL	0	0	90.91	FALSE	0	0
2028-12-15	80	0	CALL	0	16	89.94	FALSE	0	0
2028-12-15	82.5	0	CALL	0	0	91.41	FALSE	0	0
2028-12-15	85	0	CALL	0	1	91.24	FALSE	0	0
2028-12-15	90	0	CALL	0	1	91.41	FALSE	0	0
2028-12-15	95	0	CALL	0	12	90.42	FALSE	0	0
2028-12-15	100	0	CALL	0	19	91.59	FALSE	0	0
2028-12-15	105	0	CALL	0	2	90.81	FALSE	0	0
2028-12-15	110	0	CALL	0	767	90.84	FALSE	0	0
2028-12-15	115	0	CALL	0	4	90.86	FALSE	0	0
2028-12-15	120	0	CALL	0	30	90.56	FALSE	0	0
2028-12-15	17.5	0	PUT	0	20	95.54	FALSE	0	0
2028-12-15	20	0	PUT	0	5	94.06	FALSE	0	0
2028-12-15	22.5	7.22	PUT	1	9	95.56	FALSE	7.22	0
2028-12-15	25	0	PUT	0	21	92.43	FALSE	0	0
2028-12-15	27.5	0	PUT	0	7	95.37	FALSE	0	0
2028-12-15	30	0	PUT	0	35	94.69	FALSE	0	0
2028-12-15	32.5	0	PUT	0	23	96.66	FALSE	0	0
2028-12-15	35	0	PUT	0	16	93.29	FALSE	0	0
2028-12-15	37.5	0	PUT	0	1	92.61	FALSE	0	0
2028-12-15	40	16.95	PUT	1	33	92.52	FALSE	16.95	0
2028-12-15	42.5	0	PUT	0	3	91.44	FALSE	0	0
2028-12-15	45	20.08	PUT	1	10	90.06	FALSE	20.08	0
2028-12-15	47.5	0	PUT	0	5	91.35	FALSE	0	0
2028-12-15	50	0	PUT	0	13	90.53	TRUE	0	0
2028-12-15	52.5	0	PUT	0	0	91.17	TRUE	0	0
2028-12-15	55	0	PUT	0	3	91.18	TRUE	0	0
2028-12-15	57.5	0	PUT	0	2	91.08	TRUE	0	0
2028-12-15	60	0	PUT	0	5	90.21	TRUE	0	0
2028-12-15	62.5	0	PUT	0	0	91	TRUE	0	0
2028-12-15	65	0	PUT	0	0	90.09	TRUE	0	0
2028-12-15	67.5	0	PUT	0	0	89.98	TRUE	0	0
2028-12-15	70	0	PUT	0	115	90.43	TRUE	0	0
2028-12-15	72.5	0	PUT	0	0	89.1	TRUE	0	0
2028-12-15	75	0	PUT	0	0	88.99	TRUE	0	0
2028-12-15	77.5	0	PUT	0	0	89.34	TRUE	0	0
2028-12-15	80	0	PUT	0	0	90.76	TRUE	0	0
2028-12-15	82.5	0	PUT	0	0	90.69	TRUE	0	0
2028-12-15	85	0	PUT	0	0	88.14	TRUE	0	0
2028-12-15	90	0	PUT	0	1000	90.23	TRUE	0	0
2028-12-15	95	0	PUT	0	0	90.59	TRUE	0	0
2028-12-15	100	0	PUT	0	0	89.03	TRUE	0	0
2028-12-15	105	0	PUT	0	0	88.63	TRUE	0	0
2028-12-15	110	0	PUT	0	750	90.85	TRUE	0	0
2028-12-15	115	0	PUT	0	0	89.76	TRUE	0	0
2028-12-15	120	0	PUT	0	0	89.26	TRUE	0	0

Latest SEDG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$264.15
Jun 13, 2022 7:59 PM EST	100	$264.15
Jun 13, 2022 7:59 PM EST	2	$264.29
Jun 13, 2022 7:59 PM EST	100	$264.35
Jun 13, 2022 7:59 PM EST	100	$264.36

SolarEdge Technologies, Inc (SEDG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000021545719005871/0000215457-19-005871-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000021545719007865/0000215457-19-007865-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000083423720006725/0000834237-20-006725-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000083423720009975/0000834237-20-009975-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000090266419000748/0000902664-19-000748-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920107397/0001104659-20-107397-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920107798/0001104659-20-107798-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920108901/0001104659-20-108901-index.htm
2018-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891318001915/0001178913-18-001915-index.htm
2018-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318001917/0001178913-18-001917-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002024/0001178913-18-002024-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2018-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002265/0001178913-18-002265-index.htm
2018-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002270/0001178913-18-002270-index.htm
2018-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2018-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002577/0001178913-18-002577-index.htm
2018-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002659/0001178913-18-002659-index.htm
2018-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002680/0001178913-18-002680-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002781/0001178913-18-002781-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002784/0001178913-18-002784-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003099/0001178913-18-003099-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003101/0001178913-18-003101-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003103/0001178913-18-003103-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003105/0001178913-18-003105-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003107/0001178913-18-003107-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000016/0001178913-19-000016-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000052/0001178913-19-000052-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000150/0001178913-19-000150-index.htm
2019-02-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000384/0001178913-19-000384-index.htm
2019-02-12	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000388/0001178913-19-000388-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000390/0001178913-19-000390-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000416/0001178913-19-000416-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000655/0001178913-19-000655-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000721/0001178913-19-000721-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001202/0001178913-19-001202-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001210/0001178913-19-001210-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001361/0001178913-19-001361-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001396/0001178913-19-001396-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1419612/000117891319001630/0001178913-19-001630-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001672/0001178913-19-001672-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001674/0001178913-19-001674-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001676/0001178913-19-001676-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001678/0001178913-19-001678-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001680/0001178913-19-001680-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001686/0001178913-19-001686-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001834/0001178913-19-001834-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001836/0001178913-19-001836-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001838/0001178913-19-001838-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001840/0001178913-19-001840-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001842/0001178913-19-001842-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001844/0001178913-19-001844-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001890/0001178913-19-001890-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001892/0001178913-19-001892-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001894/0001178913-19-001894-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001896/0001178913-19-001896-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001898/0001178913-19-001898-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001900/0001178913-19-001900-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001902/0001178913-19-001902-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002067/0001178913-19-002067-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002129/0001178913-19-002129-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002211/0001178913-19-002211-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002236/0001178913-19-002236-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002247/0001178913-19-002247-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002363/0001178913-19-002363-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002365/0001178913-19-002365-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002625/0001178913-19-002625-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002642/0001178913-19-002642-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002886/0001178913-19-002886-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002888/0001178913-19-002888-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002890/0001178913-19-002890-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000032/0001178913-20-000032-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000034/0001178913-20-000034-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000036/0001178913-20-000036-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000038/0001178913-20-000038-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000040/0001178913-20-000040-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000044/0001178913-20-000044-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000046/0001178913-20-000046-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000085/0001178913-20-000085-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000116/0001178913-20-000116-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000120/0001178913-20-000120-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000139/0001178913-20-000139-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000385/0001178913-20-000385-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000598/0001178913-20-000598-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000600/0001178913-20-000600-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000672/0001178913-20-000672-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000733/0001178913-20-000733-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001054/0001178913-20-001054-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001056/0001178913-20-001056-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001346/0001178913-20-001346-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001355/0001178913-20-001355-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001529/0001178913-20-001529-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1419612/000117891320001703/0001178913-20-001703-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001734/0001178913-20-001734-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001735/0001178913-20-001735-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001736/0001178913-20-001736-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001737/0001178913-20-001737-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001821/0001178913-20-001821-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001823/0001178913-20-001823-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001825/0001178913-20-001825-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001827/0001178913-20-001827-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001829/0001178913-20-001829-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001831/0001178913-20-001831-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001833/0001178913-20-001833-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002219/0001178913-20-002219-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002282/0001178913-20-002282-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002523/0001178913-20-002523-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002715/0001178913-20-002715-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002965/0001178913-20-002965-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002995/0001178913-20-002995-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2019-01-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000119312519015699/0001193125-19-015699-index.htm
2020-01-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000119312520001272/0001193125-20-001272-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000154767620000008/0001547676-20-000008-index.htm

SolarEdge Technologies, Inc (SEDG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of SolarEdge Technologies, Inc (SEDG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 243%
Institutional Ownership: 8917%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-18	Dan Avida	Director	Buy	1,211.00			100,139.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001821/0001178913-20-001821-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	7,783.00	219.97	1,712,026.51	100,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Buy	15,325.00	14.85	227,576.25	100,752.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	6,369.00	101.07	643,714.83	100,890.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Buy	28,603.00	5.01	143,301.03	101,312.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Buy	28,603.00	5.01	143,301.03	101,312.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Buy	16,938.00	2.46	41,667.48	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Buy	28,604.00	2.46	70,365.84	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Buy	5,813.00	5.01	29,123.13	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	6,000.00	25.09	150,540.00	101,804.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	45,974.00	199.17	9,156,641.58	102,665.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	900.00	133.84	120,456.00	102,873.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	1,000.00	132.56	132,560.00	103,773.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	700.00	130.43	91,301.00	104,773.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Buy	13,999.00	17.14	239,942.86	105,473.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	5,455.00	17.14	93,498.70	107,259.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	7,085.00	219.18	1,552,890.30	108,439.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	3,288.00	217.92	716,520.96	115,524.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	33,270.00	14.85	494,059.50	117,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	5,837.00	83.57	487,798.09	118,363.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	3,605.00	216.94	782,068.70	118,812.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	4,557.00	38.05	173,393.85	122,417.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Buy	50,000.00	5.01	250,500.00	124,200.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	142,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	143,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	143,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	144,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.52	1,097,600.00	144,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	100.00	196.48	19,648.00	148,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,804.00	195.76	353,151.04	148,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.43	1,097,150.00	149,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,900.00	194.88	370,272.00	150,543.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	3,836.00	193.76	743,263.36	152,443.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.44	1,097,200.00	154,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,847.00	193.01	356,489.47	156,279.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,913.00	191.79	366,894.27	158,126.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-13	MORE AVERY	Director	Sell	1,500.00	225.06	337,590.00	159,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	600.00	190.66	114,396.00	160,039.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	288.00	108.07	31,124.16	160,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	839.00	107.40	90,108.60	160,927.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-08-13	MORE AVERY	Director	Sell	5,000.00	225.25	1,126,250.00	161,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	444.00	105.91	47,024.04	161,766.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-17	Yoav Galin	VP Research & Development	Sell	2,574.00	105.04	270,372.96	162,210.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000139/0001178913-20-000139-index.htm
2020-01-15	Yoav Galin	VP Research & Development	Sell	1,071.00	105.07	112,529.97	164,784.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000120/0001178913-20-000120-index.htm
2020-01-13	Yoav Galin	VP Research & Development	Sell	1,070.00	105.46	112,842.20	165,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000116/0001178913-20-000116-index.htm
2020-08-13	MORE AVERY	Director	Sell	5,000.00	225.01	1,125,050.00	166,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-01-10	Yoav Galin	VP Research & Development	Sell	12,009.00	105.41	1,265,868.69	166,925.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-03-04	MORE AVERY	Director	Sell	10,000.00	133.24	1,332,400.00	169,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-05-18	MORE AVERY	Director	Buy	1,211.00			171,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001823/0001178913-20-001823-index.htm
2020-01-02	Uri Bechor	Chief Operating Officer	Buy	6,242.00			17,147.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000044/0001178913-20-000044-index.htm
2020-01-09	Yoav Galin	VP Research & Development	Sell	1,065.00	105.29	112,133.85	178,934.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-03-03	MORE AVERY	Director	Sell	4,000.00	131.19	524,760.00	179,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-01-08	Yoav Galin	VP Research & Development	Sell	10,640.00	105.13	1,118,583.20	179,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000085/0001178913-20-000085-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	1,390.00	101.71	141,376.90	184,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	500.00	100.87	50,435.00	185,787.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	700.00	99.88	69,916.00	186,287.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	1,110.00	98.56	109,401.60	186,987.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	2,300.00	97.47	224,181.00	188,097.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	2,500.00	85.42	213,550.00	190,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Buy	6,242.00			190,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000034/0001178913-20-000034-index.htm
2020-02-24	MORE AVERY	Director	Sell	2,447.00	138.20	338,175.40	191,413.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	49,411.00	84.50	4,175,229.50	192,897.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2020-02-24	MORE AVERY	Director	Sell	5,000.00	137.30	686,500.00	193,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-02-23	MORE AVERY	Director	Sell	500.00	137.92	68,960.00	198,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	5,000.00	86.45	432,250.00	199,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	5,000.00	87.19	435,950.00	204,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	300.00	84.10	25,230.00	209,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	45,589.00	83.85	3,822,637.65	242,308.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2019-06-05	Dan Avida	Director	Buy	2,810.00			249,325.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001836/0001178913-19-001836-index.htm
2019-06-05	Doron Inbar	Director	Buy	2,810.00			25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001838/0001178913-19-001838-index.htm
2019-08-12	Doron Inbar	Director	Sell	20,000.00	86.80	1,736,000.00	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-12-13	Doron Inbar	Director	Sell	21,000.00	90.37	1,897,770.00	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2020-03-05	Doron Inbar	Director	Sell	11,667.00	136.85	1,596,628.95	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2019-06-05	Tal Payne	Director	Buy	2,810.00			25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001842/0001178913-19-001842-index.htm
2020-05-18	Doron Inbar	Director	Buy	1,211.00			26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001831/0001178913-20-001831-index.htm
2020-09-10	Doron Inbar	Director	Sell	600.00	197.55	118,530.00	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-09-14	Doron Inbar	Director	Sell	5,980.00	196.18	1,173,156.40	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-09-16	Doron Inbar	Director	Sell	1,349.00	206.28	278,271.72	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,414.00	218.35	308,746.90	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	Doron Inbar	Director	Sell	342.00	231.72	79,248.24	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-05-18	Tal Payne	Director	Buy	1,211.00			26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001829/0001178913-20-001829-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	23.00	308.48	7,095.04	26,976.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	98.00	307.41	30,126.18	26,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	48.00	305.20	14,649.60	27,097.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	301.73	14,784.77	27,145.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	48.00	298.82	14,343.36	27,194.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	117.00	297.37	34,792.29	27,242.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-29	Doron Inbar	Director	Sell	15,068.00	231.34	3,485,831.12	27,265.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	295.43	14,476.07	27,359.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	39.00	293.95	11,464.05	27,408.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	52.00	293.17	15,244.84	27,447.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	240.00	291.83	70,039.20	27,499.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-10	Doron Inbar	Director	Sell	2,357.00	196.48	463,103.36	27,523.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	297.00	290.65	86,323.05	27,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	172.00	289.53	49,799.16	28,036.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	356.00	288.72	102,784.32	28,208.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-16	Doron Inbar	Director	Sell	7,148.00	205.35	1,467,841.80	28,272.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-28	Doron Inbar	Director	Sell	2,483.00	217.73	540,623.59	28,337.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	287.06	14,065.94	28,564.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	193.00	285.65	55,130.45	28,613.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2019-01-02	Yoav Galin	VP Research & Development	Buy	12,102.00			287,897.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001902/0001178913-19-001902-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	275.00	283.77	78,036.75	28,806.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	97.00	281.79	27,333.63	29,081.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	52.00	227.57	11,833.64	29,178.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	87.00	227.09	19,756.83	29,230.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	99.00	225.70	22,344.30	29,317.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	76.00	224.53	17,064.28	29,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,186.00	223.51	265,082.86	29,492.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-10	Doron Inbar	Director	Sell	2,540.00	195.40	496,316.00	29,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	161.00	274.19	44,144.59	303,340.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	397.00	272.78	108,293.66	303,501.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	299.00	271.79	81,265.21	303,898.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	338.00	271.03	91,608.14	304,197.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	383.00	269.67	103,283.61	304,535.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	896.00	268.48	240,558.08	304,918.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	388.00	267.20	103,673.60	305,814.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	22.00	249.27	5,483.94	305,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	473.00	248.88	117,720.24	305,969.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	418.00	266.11	111,233.98	306,202.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	818.00	247.82	202,716.76	306,442.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	904.00	265.26	239,795.04	306,620.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,372.00	222.55	305,338.60	30,678.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	609.00	223.30	135,989.70	306,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	1,095.00	246.81	270,256.95	307,260.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	616.00	263.82	162,513.12	307,524.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	670.00	221.59	148,465.30	307,556.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	50.00	212.75	10,637.50	307,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	168.00	210.95	35,439.60	307,997.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	200.00	262.93	52,586.00	308,140.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	645.00	210.19	135,572.55	308,165.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,400.00	216.54	303,156.00	30,820.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	1,600.00	220.66	353,056.00	308,226.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Buy	2,393.00	17.14	41,016.02	308,340.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	498.00	245.92	122,468.16	308,355.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	46.00	212.75	9,786.50	30,881.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	672.00	208.95	140,414.40	308,810.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	549.00	244.45	134,203.05	308,853.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	681.00	210.40	143,282.40	30,927.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	455.00	243.16	110,637.80	309,402.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	1,096.00	207.67	227,606.32	309,482.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	1,321.00	219.30	289,695.30	309,826.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	248.00	241.29	59,839.92	309,857.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	345.00	240.31	82,906.95	310,105.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	122.00	239.17	29,178.74	310,450.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	245.00	237.99	58,307.55	310,572.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	782.00	206.07	161,146.74	310,578.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	130.00	236.28	30,716.40	310,817.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Buy	4,000.00	25.09	100,360.00	310,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	100.00	217.95	21,795.00	311,147.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	700.00	217.10	151,970.00	311,247.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	780.00	205.00	159,900.00	311,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Buy	4,000.00	25.09	100,360.00	311,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	807.00	203.99	164,619.93	312,140.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	300.00	108.86	32,658.00	312,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-06-01	Meir Adest	VP, Core Technologies	Sell	143.00	146.26	20,915.18	312,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001734/0001178913-20-001734-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	401.00	56.49	22,652.49	313,040.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	369.00	107.14	39,534.66	313,247.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	18,892.00	56.02	1,058,329.84	313,441.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,289.00	106.51	137,291.39	313,616.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,858.00	105.16	195,387.28	314,905.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	648.00	17.14	11,106.72	31,529.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	346.00	209.32	72,424.72	31,608.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,184.00	104.15	123,313.60	316,763.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	114.00	85.22	9,715.08	317,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	306.00	84.09	25,731.54	318,061.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2018-10-07	Meir Adest	VP, Core Technologies	Buy	5,059.00			318,099.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003099/0001178913-18-003099-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	201.00	83.36	16,755.36	318,367.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	97.00	81.96	7,950.12	318,568.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	44.00	80.87	3,558.28	318,665.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	940.00	80.52	75,688.80	318,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	814.00	208.26	169,523.64	31,954.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	2,192.00	79.85	175,031.20	319,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,714.00	221.42	379,513.88	32,050.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	1,106.00	78.76	87,108.56	321,841.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,800.00	215.45	387,810.00	32,220.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	633.00	128.60	81,403.80	322,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	1,000.00	127.56	127,560.00	323,580.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-09-10	Doron Inbar	Director	Buy	5,497.00	2.01	11,048.97	32,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	1,367.00	126.45	172,857.15	324,580.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	300.00	95.34	28,602.00	32,584.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-06-01	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	143.00	146.26	20,915.18	32,584.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001736/0001178913-20-001736-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	700.00	125.58	87,906.00	325,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2019-01-02	Meir Adest	VP, Core Technologies	Buy	8,298.00			326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001892/0001178913-19-001892-index.htm
2019-06-03	Meir Adest	VP, Core Technologies	Sell	309.00	52.90	16,346.10	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001676/0001178913-19-001676-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	230.00	81.49	18,742.70	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	563.00	82.70	46,560.10	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,442.00	101.65	146,579.30	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	700.00	124.39	87,073.00	326,647.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	3,758.00	81.55	306,464.90	326,960.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	600.00	122.45	73,470.00	327,347.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	621.00	207.32	128,745.72	32,768.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	506.00	100.39	50,797.34	327,839.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	608.00	101.46	61,687.68	327,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	350.00	99.23	34,730.50	328,345.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	3,442.00	100.98	347,573.16	328,555.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,099.00	98.23	107,954.77	328,695.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	4,532.00	94.63	428,863.16	32,884.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-09-14	Doron Inbar	Director	Sell	9,189.00	195.39	1,795,438.71	32,903.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,603.00	97.30	155,971.90	329,794.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,491.00	14.85	22,141.35	33,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Buy	4,051.00			330,448.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000040/0001178913-20-000040-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	679.00	80.59	54,720.61	330,718.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Buy	5,000.00	5.01	25,050.00	331,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Buy	5,000.00	5.01	25,050.00	331,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	654.00	99.75	65,236.50	331,997.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	647.00	17.14	11,089.58	33,231.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	4,494.00	54.69	245,776.86	332,333.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	296.00	98.37	29,117.52	332,651.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Buy	2,499.00	5.01	12,519.99	332,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	623.00	205.99	128,331.77	33,389.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	4,213.00	53.80	226,659.40	336,827.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	744.00	38.05	28,309.20	33,764.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	720.00	205.00	147,600.00	34,012.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-09-28	Doron Inbar	Director	Sell	882.00	214.38	189,083.16	34,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	8,120.00	50.58	410,709.60	340,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Buy	584.00	5.01	2,925.84	341,040.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,491.00	14.85	22,141.35	34,722.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	735.00	203.99	149,932.65	34,732.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	13,380.00	49.68	664,718.40	348,576.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2020-09-28	Doron Inbar	Director	Sell	270.00	212.62	57,407.40	34,902.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	MARCEL GANI	Director	Sell	500.00	230.00	115,000.00	35,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	211.66	63,498.00	35,172.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-16	Doron Inbar	Director	Buy	8,497.00	2.01	17,078.97	35,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	745.00	38.05	28,347.25	35,467.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-09-28	Doron Inbar	Director	Sell	800.00	210.59	168,472.00	35,472.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	MARCEL GANI	Director	Sell	500.00	220.00	110,000.00	35,533.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2018-12-03	Lior Handelsman	VP Marketing&Product Strategy	Sell	291.00	39.36	11,453.88	35,644.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003103/0001178913-18-003103-index.htm
2020-09-28	MARCEL GANI	Director	Sell	500.00	210.00	105,000.00	36,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	1,500.00	48.39	72,585.00	361,956.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	209.50	62,850.00	36,272.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	1,000.00	47.15	47,150.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-09	Meir Adest	VP, Core Technologies	Sell	95.00	55.00	5,225.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-16	Meir Adest	VP, Core Technologies	Sell	1,306.00	55.10	71,960.60	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2018-07-17	Meir Adest	VP, Core Technologies	Sell	2,399.00	55.06	132,088.94	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2018-07-25	Meir Adest	VP, Core Technologies	Sell	200.00	57.54	11,508.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-07-25	Meir Adest	VP, Core Technologies	Buy	200.00	5.01	1,002.00	363,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Buy	24,000.00	5.01	120,240.00	364,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-09	Meir Adest	VP, Core Technologies	Buy	95.00	5.01	475.95	364,551.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-16	Meir Adest	VP, Core Technologies	Buy	1,306.00	5.01	6,543.06	364,762.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2020-09-25	MARCEL GANI	Director	Sell	500.00	200.00	100,000.00	36,533.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2020-09-28	Doron Inbar	Director	Sell	911.00	208.52	189,961.72	36,572.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-17	Meir Adest	VP, Core Technologies	Buy	2,399.00	5.01	12,018.99	365,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2019-06-05	MARCEL GANI	Director	Buy	2,810.00			36,822.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001840/0001178913-19-001840-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	449.00	84.45	37,918.05	36,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-24	MARCEL GANI	Director	Sell	1,000.00	190.00	190,000.00	37,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002715/0001178913-20-002715-index.htm
2020-03-05	Doron Inbar	Director	Buy	11,667.00	2.01	23,450.67	37,379.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	3,000.00	93.59	280,770.00	37,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	700.00	83.11	58,177.00	37,448.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	207.00	62,100.00	37,483.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-28	Doron Inbar	Director	Sell	643.00	205.50	132,136.50	37,783.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-05-18	MARCEL GANI	Director	Buy	1,211.00			38,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001827/0001178913-20-001827-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,784.00	81.96	146,216.64	38,148.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-28	Doron Inbar	Director	Buy	11,503.00	2.01	23,121.03	38,426.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	138.00	111.46	15,381.48	38,955.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	662.00	110.37	73,064.94	39,093.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	648.00	17.14	11,106.72	39,603.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	600.00	109.08	65,448.00	39,755.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	80.91	129,456.00	39,932.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,133.00	108.27	555,749.91	40,355.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	3,417.00	38.05	130,016.85	40,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2018-10-07	Rachel Prishkolnik	VP, GC and Corporate Secretary	Buy	5,034.00			40,678.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003105/0001178913-18-003105-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,400.00	79.48	111,272.00	41,532.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	203.00	78.34	15,903.02	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-12-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	230.00	81.49	18,742.70	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002890/0001178913-19-002890-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,233.00	93.35	115,100.55	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	7,630.00	76.99	587,433.70	41,756.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2020-09-14	Doron Inbar	Director	Buy	15,169.00	2.01	30,489.69	42,092.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,690.00	14.85	39,946.50	42,293.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-29	Doron Inbar	Director	Sell	14,390.00	230.15	3,311,858.50	42,333.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	3,500.00	92.75	324,625.00	42,786.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	900.00	78.60	70,740.00	42,932.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,500.00	103.98	155,970.00	43,011.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-05-18	Nadiv Zafrir	Director	Buy	1,211.00			4,341.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001833/0001178913-20-001833-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	700.00	25.09	17,563.00	43,711.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	600.00	77.39	46,434.00	43,832.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	8,298.00			43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001898/0001178913-19-001898-index.htm
2019-06-03	Lior Handelsman	VP Marketing&Product Strategy	Sell	309.00	52.90	16,346.10	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001678/0001178913-19-001678-index.htm
2019-12-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	230.00	81.49	18,742.70	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002888/0001178913-19-002888-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,000.00	96.23	96,230.00	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	5,568.00	101.66	566,042.88	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	200.00	75.19	15,038.00	44,432.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,068.00	102.80	212,590.40	44,511.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	200.00	73.88	14,776.00	44,632.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,539.00	38.05	96,608.95	44,832.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Sell	9,000.00	95.11	855,990.00	44,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,295.00	17.14	22,196.30	45,006.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,300.00	84.20	193,660.00	45,343.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,300.00	107.46	139,698.00	45,488.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-08-12	Doron Inbar	Director	Buy	20,000.00	2.01	40,200.00	45,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,800.00	91.13	164,034.00	46,286.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,081.00	102.14	212,553.34	46,579.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2019-12-13	Doron Inbar	Director	Buy	21,000.00	2.01	42,210.00	46,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2020-03-02	MORE AVERY	Director	Sell	7,553.00	126.36	954,397.08	467,358.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000733/0001178913-20-000733-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,782.00	14.85	26,462.70	46,788.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-06-05	Jonathan Cheifetz	Director	Buy	2,810.00			46,831.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001844/0001178913-19-001844-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,508.00	17.14	25,847.12	46,851.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	3,675.00	95.05	349,308.75	47,124.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-06-01	Zvi Lando	CEO	Sell	143.00	146.26	20,915.18	47,124.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001735/0001178913-20-001735-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	79.82	127,712.00	47,562.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,533.00	83.64	462,780.12	47,643.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-01-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	6,242.00			47,795.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000038/0001178913-20-000038-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	4,051.00			47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000036/0001178913-20-000036-index.htm
2020-01-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,164.00	105.11	437,678.04	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-01-09	Lior Handelsman	VP, Marketing&Product Strategy	Sell	462.00	105.33	48,662.46	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-10	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,762.00	105.35	396,326.70	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	305.00	105.48	32,171.40	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	151.00	105.20	15,885.20	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-01-17	Lior Handelsman	VP, Marketing&Product Strategy	Sell	223.00	105.16	23,450.68	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	61.00	108.34	6,608.74	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-23	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,573.00	110.20	283,544.60	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,052.00	112.39	118,234.28	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,722.00	127.65	475,113.30	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-06-01	Lior Handelsman	VP, Marketing&Product Strategy	Sell	143.00	146.26	20,915.18	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001737/0001178913-20-001737-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Sell	500.00	146.35	73,175.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	549.00	148.47	81,510.03	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	300.00	156.02	46,806.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-06-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,700.00	155.40	264,180.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2020-06-22	Lior Handelsman	VP, Marketing&Product Strategy	Sell	200.00	155.04	31,008.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-06-23	Lior Handelsman	VP, Marketing&Product Strategy	Sell	182.00	155.52	28,304.64	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,791.00	157.76	282,548.16	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	500.00	166.87	83,435.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,773.00	168.02	465,919.46	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,193.00	174.69	208,405.17	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-05-18	Jonathan Cheifetz	Director	Buy	1,211.00			48,042.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001825/0001178913-20-001825-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	519.00	107.58	55,834.02	48,054.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,300.00	90.28	117,364.00	48,086.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-01-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	151.00	2.46	371.46	48,144.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-06-23	Lior Handelsman	VP, Marketing&Product Strategy	Buy	182.00	5.01	911.82	48,175.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-06-22	Lior Handelsman	VP, Marketing&Product Strategy	Buy	200.00	5.01	1,002.00	48,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-01-17	Lior Handelsman	VP, Marketing&Product Strategy	Buy	223.00	2.46	548.58	48,216.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	900.00	155.09	139,581.00	48,293.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-01-13	Lior Handelsman	VP, Marketing&Product Strategy	Buy	305.00	2.46	750.30	48,298.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-09	Lior Handelsman	VP, Marketing&Product Strategy	Buy	462.00	2.46	1,136.52	48,455.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Sell	981.00	145.43	142,666.83	48,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,458.00	166.15	242,246.70	48,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-12-12	MORE AVERY	Director	Sell	1,000.00	89.89	89,890.00	485,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,941.00	147.90	287,073.90	48,542.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	202.00	106.63	21,539.26	48,573.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2019-12-12	MORE AVERY	Director	Sell	1,000.00	87.03	87,030.00	486,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,184.00	101.16	220,933.44	48,660.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	87.19	435,950.00	487,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	151.00	105.62	15,948.62	48,775.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Buy	933.00	2.46	2,295.18	48,926.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,802.00	111.53	312,507.06	49,045.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,534.00	79.12	200,490.08	49,162.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	895.00	173.59	155,363.05	49,186.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,000.00	153.83	461,490.00	49,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	86.45	432,250.00	492,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,535.00	14.85	37,644.75	49,386.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	7,833.00	17.14	134,257.62	49,386.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Buy	1,481.00	2.46	3,643.26	49,474.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,432.00	100.50	445,416.00	49,510.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-06-19	Lior Handelsman	VP, Marketing&Product Strategy	Buy	1,700.00	5.01	8,517.00	49,693.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	85.08	425,400.00	497,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,427.00	156.65	536,839.55	49,784.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,698.00	165.04	775,357.92	49,951.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,200.00	172.70	207,240.00	50,081.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2019-12-12	MORE AVERY	Director	Sell	4,700.00	84.68	397,996.00	502,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,100.00	146.63	161,293.00	50,483.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-23	Lior Handelsman	VP, Marketing&Product Strategy	Buy	2,573.00	2.46	6,329.58	50,566.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2019-12-02	MORE AVERY	Director	Sell	6,028.00	83.69	504,483.32	506,891.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,044.00	167.04	341,429.76	50,766.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	13,679.00	94.52	1,292,939.08	50,799.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	3,049.00	14.85	45,277.65	50,844.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,100.00	171.53	531,743.00	51,281.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2019-12-02	MORE AVERY	Director	Sell	800.00	83.19	66,552.00	512,919.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,595.00	145.37	231,865.15	51,583.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,100.00	77.95	163,695.00	51,696.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	600.00	126.67	76,002.00	51,715.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-01-10	Lior Handelsman	VP, Marketing&Product Strategy	Buy	3,762.00	2.46	9,254.52	51,755.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,573.00	110.41	394,494.93	51,847.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-01-08	Lior Handelsman	VP, Marketing&Product Strategy	Buy	4,164.00	2.46	10,243.44	52,157.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,082.00	153.07	624,831.74	52,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	720.00	125.03	90,021.60	52,315.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-01-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	12,102.00			52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001900/0001178913-19-001900-index.htm
2019-06-03	Rachel Prishkolnik	VP, GC and Corporate Secretary	Sell	309.00	52.90	16,346.10	52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001672/0001178913-19-001672-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	100.00	85.53	8,553.00	52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,322.00	165.77	219,147.94	52,810.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,405.00	84.70	203,703.50	52,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,000.00	124.10	496,400.00	53,035.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,616.00	17.14	44,838.24	53,176.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	5,185.00	2.46	12,755.10	53,178.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,900.00	155.41	295,279.00	53,211.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	77.05	123,280.00	53,796.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	53,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	53,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,136.00	165.12	352,696.32	54,132.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,612.00	170.34	615,268.08	54,381.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,300.00	164.16	213,408.00	54,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Buy	7,118.00	5.01	35,661.18	55,111.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,329.00	83.99	447,582.71	55,285.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,616.00	25.09	65,635.44	55,396.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Buy	7,427.00	2.46	18,270.42	55,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,400.00	163.16	228,424.00	55,949.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-11-27	MORE AVERY	Director	Sell	3,172.00	82.62	262,055.73	561,691.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	188.00	163.74	30,783.12	56,268.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,918.00	151.93	291,401.74	56,275.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	323.00	162.52	52,493.96	56,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-11-27	MORE AVERY	Director	Sell	6,319.00	81.27	513,536.28	564,863.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2020-09-29	Doron Inbar	Director	Sell	3,538.00	228.93	809,954.34	56,723.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	431.00	161.58	69,640.98	56,779.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	1,900.00	84.41	160,379.00	56,817.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,300.00	123.19	283,337.00	57,035.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-09-04	MORE AVERY	Director	Sell	10,929.00	81.13	886,716.76	571,182.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	403.00	160.20	64,560.60	57,210.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	300.00	161.91	48,573.00	57,349.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2018-12-03	Zvi Lando	Vice President, Global Sales	Sell	291.00	39.36	11,453.88	57,495.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003107/0001178913-18-003107-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Buy	9,620.00	5.01	48,196.20	57,613.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	724.00	160.46	116,173.04	57,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	57,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	5.01	50,100.00	57,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	600.00	150.89	90,534.00	58,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-09-04	MORE AVERY	Director	Sell	3,500.00	81.17	284,094.65	582,111.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,531.00	17.14	26,241.34	58,348.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,380.00	5.01	52,003.80	58,373.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-09-03	MORE AVERY	Director	Sell	462.00	81.04	37,441.73	585,611.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2019-08-30	MORE AVERY	Director	Sell	1,500.00	82.18	123,275.10	586,073.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	2,302.00	83.30	191,756.60	58,717.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2019-06-13	MORE AVERY	Director	Sell	1,000.00	56.37	56,374.00	587,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-08-30	MORE AVERY	Director	Sell	500.00	81.69	40,843.30	587,573.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Buy	800.00	5.01	4,008.00	58,793.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-06-12	MORE AVERY	Director	Sell	4,000.00	54.78	219,132.00	588,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	6,250.00	5.01	31,312.50	59,030.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-05-14	MORE AVERY	Director	Sell	1,000.00	50.76	50,763.00	592,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2019-05-14	MORE AVERY	Director	Sell	2,000.00	51.13	102,265.00	593,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,800.00	121.97	219,546.00	59,335.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-06-05	MORE AVERY	Director	Buy	2,810.00			595,101.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001834/0001178913-19-001834-index.htm
2019-05-13	MORE AVERY	Director	Sell	1,130.00	51.12	57,770.12	595,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2020-09-29	Doron Inbar	Director	Sell	7,670.00	227.93	1,748,223.10	60,261.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2018-12-03	Guy Sella	CEO	Sell	291.00	39.36	11,453.88	605,888.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003101/0001178913-18-003101-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,584.00	25.09	39,742.56	60,614.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,323.00	82.15	437,284.45	61,019.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,058.00	121.07	491,302.06	61,135.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	5,119.00	14.85	76,017.15	63,467.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	8,849.00	93.51	827,469.99	64,478.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,900.00	120.14	228,266.00	65,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-01-02	Guy Sella	CEO	Buy	55,325.00			661,213.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001890/0001178913-19-001890-index.htm
2019-06-03	Guy Sella	CEO	Sell	309.00	52.90	16,346.10	661,213.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001680/0001178913-19-001680-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,567.00	81.17	451,873.39	66,342.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	400.00	118.78	47,512.00	67,093.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	100.00	116.95	11,695.00	67,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	400.00	115.44	46,176.00	67,593.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-09-29	Doron Inbar	Director	Sell	7,000.00	226.98	1,588,860.00	67,931.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Buy	20,000.00	2.46	49,200.00	67,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	3,400.00	80.19	272,646.00	71,909.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	506.00	111.46	56,398.76	72,149.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	2,600.00	110.73	287,898.00	72,655.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2019-01-02	Zvi Lando	Vice President, Global Sales	Buy	15,214.00			72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001896/0001178913-19-001896-index.htm
2019-06-03	Zvi Lando	Vice President, Global Sales	Sell	309.00	52.90	16,346.10	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001674/0001178913-19-001674-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	837.00	83.49	69,881.13	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	300.00	80.51	24,153.00	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Sell	11,617.00	84.14	977,454.38	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	302.00	78.80	23,797.60	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-12-02	Zvi Lando	VP, Global Sales	Sell	230.00	81.49	18,742.70	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002886/0001178913-19-002886-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	100.00	93.99	9,399.00	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,506.00	93.23	513,324.38	72,809.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	5,719.00	79.77	456,204.63	73,009.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	872.00	77.89	67,920.08	73,011.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	9,860.00	38.05	375,173.00	73,327.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,200.00	25.09	30,108.00	73,349.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	14,548.00	82.56	1,201,082.88	73,546.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	27,429.00	76.98	2,111,484.42	73,883.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-01-02	Ronen Faier	Chief Financial Officer	Buy	15,214.00			73,891.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001894/0001178913-19-001894-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	4,018.00	85.10	341,931.80	74,200.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-09-29	Doron Inbar	Director	Sell	4,420.00	226.10	999,362.00	74,931.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,804.00	17.14	30,920.56	75,153.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	1,600.00	109.09	174,544.00	75,255.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	4,611.00	79.24	365,375.64	75,309.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	19,714.00	108.29	2,134,829.06	76,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	40,145.00	84.74	3,401,887.30	78,218.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	11,546.00	92.72	1,070,545.12	78,315.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	100.00	104.53	10,453.00	78,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	8,685.00	79.09	686,896.65	78,728.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,500.00	103.94	571,670.00	78,756.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-29	Doron Inbar	Director	Sell	4,472.00	225.07	1,006,513.04	79,351.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	2,200.00	78.25	172,150.00	79,920.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	1,900.00	77.12	146,528.00	82,120.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-01-02	Ronen Faier	Chief Financial Officer	Buy	7,844.00			82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000046/0001178913-20-000046-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	4,130.00	122.40	505,512.00	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Sell	1,400.00	126.40	176,960.00	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	5,532.00	136.93	757,496.76	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	25.00	140.58	3,514.50	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	133.00	139.74	18,585.42	82,299.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	1,642.00	223.76	367,413.92	82,417.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	19.00	138.53	2,632.07	82,432.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	156.00	137.62	21,468.72	82,451.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	167.00	136.57	22,807.19	82,607.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Buy	500.00	17.14	8,570.00	82,774.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Sell	8,600.00	125.40	1,078,440.00	83,674.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-09-29	Doron Inbar	Director	Sell	1,700.00	223.91	380,647.00	83,823.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	900.00	75.29	67,761.00	84,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	2,957.00	223.01	659,440.57	84,059.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	9,132.00	102.74	938,221.68	84,256.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Sell	16,987.00	83.59	1,419,943.33	84,326.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Buy	11,666.00	2.01	23,448.66	84,375.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	2,173.00	17.14	37,245.22	84,590.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	500.00	73.98	36,990.00	84,920.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	10,267.00	14.85	152,464.95	85,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Buy	6,771.00	17.14	116,054.94	85,427.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-09-29	Doron Inbar	Director	Sell	900.00	222.51	200,259.00	85,523.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	2,296.00	121.56	279,101.76	86,404.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-29	Doron Inbar	Director	Sell	500.00	220.62	110,310.00	86,423.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-09-29	Doron Inbar	Director	Buy	60,000.00	2.01	120,600.00	86,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	4,204.00	221.85	932,657.40	87,016.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	8,700.00	77.99	678,513.00	87,413.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	10,888.00	136.00	1,480,768.00	87,806.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	6,819.00	81.59	556,362.21	88,094.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	100.00	206.17	20,617.00	88,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	1,907.00	120.27	229,354.89	88,700.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,954.00	205.49	401,527.46	88,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	7,098.00	91.14	646,911.72	89,861.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Buy	8,333.00	5.01	41,748.33	90,607.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	2,100.00	204.51	429,471.00	90,693.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	9,436.00	220.89	2,084,318.04	91,220.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Buy	9,200.00	25.09	230,828.00	91,474.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-01-02	Zvi Lando	CEO&VP, Global Sales	Buy	19,447.00			92,156.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000032/0001178913-20-000032-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Buy	10,000.00	25.09	250,900.00	92,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,600.00	203.21	325,136.00	92,793.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	7,502.00	101.91	764,528.82	93,388.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,568.00	202.05	316,814.40	94,393.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	6,400.00	80.67	516,288.00	94,913.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Buy	22,791.00	2.46	56,065.86	95,500.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	3,648.00	5.01	18,276.48	95,804.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	490.00	201.01	98,494.90	95,961.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	5,200.00	77.15	401,180.00	96,113.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	500.00	201.51	100,755.00	96,451.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	4,183.00	107.38	449,170.54	96,569.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	5,714.00	200.33	1,144,685.62	96,951.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	4,353.00	90.38	393,424.14	96,959.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	4,179.00	135.31	565,460.49	98,694.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm

SolarEdge Technologies, Inc

(NASDAQ:SEDG)