MusthInsider

Latest On SolarEdge Technologies, Inc (SEDG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-07 11:36 EST	News	SolarEdge: Strong Tailwinds And Close To Buy Range	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies Non-GAAP EPS of $2.90 beats by $0.95, revenue of $943.9M beats by $12.05M	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-04 03:47 EST	News	SolarEdge sizzles after strong Q1 earnings beat	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies, Inc. (SEDG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 02:24 EST	News	SolarEdge Q1 Preview: The Market Has Braced Itself	N/A
2023-05-03 02:24 EST	News	SolarEdge Technologies Q1 2023 Earnings Preview	N/A
2023-04-21 12:30 EST	News	SolarEdge: Follow The Money	N/A
2023-04-14 02:21 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-03-29 17:56 EST	News	SolarEdge Poised To Benefit From European Solar Push	N/A
2023-03-29 02:46 EST	News	SolarEdge Technologies, Inc. (SEDG) Wells Fargo Clean Energy Symposium Conference (Transcript)	N/A
2023-03-22 01:06 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-18 05:00 EST	News	SolarEdge Technologies: Reasons To Be Bullish	N/A
2023-02-16 18:12 EST	News	SolarEdge Technologies: An Earnings Monster With More Upside	N/A
2023-02-14 13:10 EST	News	SolarEdge: Fourth Quarter Revenue Surge Is The Beginning	N/A
2023-02-14 13:10 EST	News	SolarEdge gyrates as Europe shipments seen offsetting softer U.S. demand	N/A
2023-02-14 00:26 EST	News	SolarEdge Technologies Non-GAAP EPS of $2.86 beats by $1.27, revenue of $890.7M beats by $11.64M	N/A
2023-02-14 00:26 EST	News	SolarEdge Technologies, Inc. (SEDG) Q4 2022 Earnings Call Transcript	N/A
2023-01-19 22:38 EST	News	Solar stocks sink in biggest intraday decline since October	N/A
2023-01-12 14:00 EST	News	SolarEdge Technologies Still Overvalued But Has Potential	N/A
2023-01-06 16:23 EST	News	SolarEdge Technologies: Overvalued But Still Worth Watching	N/A
2023-01-05 13:39 EST	News	SolarEdge Technologies, Inc. (SEDG) Presents at Goldman Sachs 2023 Global Energy and Clean Technology Conference (Transcript)	N/A
2023-01-03 20:24 EST	News	SolarEdge Technologies to acquire UK energy analytics firm	N/A
2022-12-16 09:18 EST	News	California approves plan to cut payments to solar homes for energy sent to grid	N/A
2022-12-14 22:27 EST	News	SolarEdge Technologies upgraded to Overweight at Barclays	N/A
2022-12-07 20:24 EST	News	SolarEdge sizzles as BofA upgrades, seeing margin expansion ahead	N/A
2022-12-06 07:12 EST	News	SolarEdge tops S&P leaderboard as Cowen reiterates buy, hikes PT to $360	N/A
2022-11-08 18:42 EST	News	SolarEdge Technologies: Record Quarter Affirms The Bullish Case	N/A
2022-11-08 00:20 EST	News	SolarEdge Technologies Non-GAAP EPS of $0.91 misses by $0.53, revenue of $836.7M beats by $12.29M	N/A
2022-11-08 00:20 EST	News	SolarEdge Technologies, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-08 00:20 EST	News	Solaredge Technologies, Inc. (SEDG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 07:42 EST	News	SolarEdge Technologies Q3 2022 Earnings Preview	N/A
2022-11-07 07:42 EST	News	SolarEdge: Rangebound Ahead Of Earnings, Macro Risks Weigh	N/A
2022-10-10 03:30 EST	News	SolarEdge: The Sun Has 8 Billion Years Left, Let's Use It To Power Earth	N/A
2022-08-30 09:37 EST	News	SolarEdge faces ITC probe of optimizers, inverters after rival's complaint	N/A
2022-08-14 08:52 EST	News	SolarEdge Technologies, Inc. (SEDG) Presents at Oppenheimer's 25th Annual Technology, Internet & Communications Conference (Transcript)	N/A
2022-08-04 01:36 EST	News	SolarEdge sinks 19% as weak margins, forex rates weigh on Q2 results	N/A
2022-08-03 10:33 EST	News	SolarEdge Technologies, Inc's (SEDG) CEO Zvi Lando on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-02 20:36 EST	News	SolarEdge Technologies GAAP EPS of $0.95 beats by $0.02, revenue of $727.8M misses by $1.89M	N/A
2022-08-02 20:36 EST	News	SolarEdge Technologies stock falls 13% after hours as Q2 revenue misses estimates	N/A
2022-08-02 20:35 EST	News	SolarEdge Technologies, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-02 05:40 EST	News	SolarEdge Technologies Q2 2022 Earnings Preview	N/A
2022-07-29 18:06 EST	News	SolarEdge Jumps After Inflation Reduction Act News, Earnings Ahead	N/A
2022-07-27 23:46 EST	News	Enphase Energy skies to YTD high after Q2 beat, lifting entire solar sector	N/A
2022-06-23 19:34 EST	News	SolarEdge Technologies, Inc. (SEDG) Management Presents at JP Morgan Energy, Power & Renewables Conference Call Transcript	N/A
2022-06-07 17:21 EST	News	SolarEdge Technologies (SEDG) CFO, Ronen Faier Presents at Cowen's Second Annual Sustainability and Energy Transition Summit - Conference Call Transcript	N/A
2022-06-02 14:21 EST	News	SolarEdge, Wolfspeed upgraded at Oppenheimer on secular growth strength	N/A
2022-05-21 15:03 EST	News	Solaredge, Huawei sign patent license agreement, settling all litigation	N/A
2022-05-20 04:37 EST	News	Solar, clean energy stocks surge again on Europe's planned green push	N/A
2022-05-17 16:50 EST	News	SolarEdge Technologies: Trying To Outshine Its Competitors	N/A

About SolarEdge Technologies, Inc (SEDG):

SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. It offers inverters, power optimizers, communication devices, and smart energy management solutions used in residential, commercial, and small utility-scale solar installations; and a cloud-based monitoring platform that collects and processes information from the power optimizers and inverters, as well as monitors and manages the solar PV system. The company also provides residential, commercial, and large scale photovoltaics, energy storage and backup, electric vehicle charging, and home energy management solutions, as well as grid services; and e-Mobility, automation machines, lithium-ion cells and battery packs, and uninterrupted power supply solutions, as well as virtual power plants, which helps to manage the load on the grid and grid stability. In addition, it offers pre-sales support, ongoing trainings, and technical support and after installation services. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.

See Advanced Chart

General

Name SolarEdge Technologies, Inc
Symbol SEDG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 3,174
Fiscal Year EndDecember
IPO Date2015-03-26
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.solaredge.com

Valuation

Trailing PE 104.51
Forward PE 67.11
Price/Sales (Trailing 12 Mt.) 10.68
Price/Book (Most Recent Quarter) 14.03
Enterprise Value Revenue 10.18
Enterprise Value EBITDA 72.84

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.79
Next Year EPS Estimate $6.23
Next Quarter EPS Estimate $0.92
Profit Margin 10%
Operating Margin 10%
Return on Assets 4%
Return on Equity 15%
Revenue 1.46 billion
Earnings Per Share $2.66
Revenue Per Share $29.06
Gross Profit 461.36 million
Quarterly Earnings Growth -14.4%

Highlights

Market Capitalization 14.34 billion
EBITDA 170.97 million
PE Ratio -2.72
PEG Ratio 2.24
Analyst Target Price $306.24
Book Value Per Share $21.06

Share Statistics

Shares Outstanding 51.58 million
Shares Float 50.6 million
% Held by Insiders 243%
% Held by Institutions 89.17%
Shares Short 2.47 million
Shares Short Prior Month 2.45 million
Short Ratio 2.16
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 0.98
52 Week High $377
52 Week Low $67.02
50 Day Moving Average 298.91
200 Day Moving Average 275.63

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

SolarEdge Technologies, Inc (SEDG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

SolarEdge Technologies, Inc (SEDG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$N/A	$0.98	$0.88	11.94%
2020-09-30	2020-11-02	$N/A	$1.21	$0.85	42.5%
2020-06-30	2020-08-03	$N/A	$0.97	$0.71	37.41%
2020-03-31	2020-05-06	$431.22 million	$0.95	$1.27	-25.36%
2019-12-31	2020-02-19	$418.22 million	$1.65	$1.25	31.52%
2019-09-30	2019-11-06	$N/A	$1.21	$1.13	6.93%
2019-06-30	2019-08-06	$325.01 million	$0.94	$0.83	13.47%
2019-03-31	2019-05-06	$271.87 million	$0.64	$0.57	12.76%
2018-12-31	2019-02-20	$263.67 million	$0.63	$0.69	-8.76%
2018-09-30	2018-11-01	$236.58 million	$0.86	$0.82	4.66%
2018-06-30	2018-08-02	$227.12 million	$0.82	$0.84	-2.65%
2018-03-31	2018-05-09	$209.87 million	$0.87	$0.80	9.31%
2017-12-31	2018-02-14	$189.34 million	$0.85	$0.66	29.77%
2017-09-30	2017-11-08	$166.55 million	$0.66	$0.55	19.22%
2017-06-30	2017-08-02	$136.1 million	$0.55	$0.37	47.14%
2017-03-31	2017-05-09	$115.05 million	$0.36	$0.30	21.33%
2016-12-31	2017-02-14	$111.51 million	$0.32	$0.33	-3.03%
2016-09-30	2016-11-09	$128.48 million	$0.46	$0.44	4.55%
2016-06-30	2016-08-09	$124.75 million	$0.44	$0.41	6.41%
2016-03-31	2016-05-09	$125.21 million	$0.51	$0.41	25.31%
2015-12-31	2016-02-03	$124.83 million	$0.44	$0.36	20.95%
2015-09-30	2015-11-04	$115.05 million	$0.36	$0.30	20%
2015-06-30	2015-08-12	$98.42 million	$0.31	$0.22	40.91%
2015-03-31	2015-05-07	$86.4 million	$0.20	$0.08	150%

SolarEdge Technologies, Inc (SEDG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SolarEdge Technologies, Inc (SEDG) Chart:

SolarEdge Technologies, Inc (SEDG) News:

Below you will find a list of latest news for SolarEdge Technologies, Inc (SEDG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SolarEdge Technologies, Inc (SEDG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	15	37.2	CALL	0	2	487.78	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	545.55	TRUE	0	0
2026-07-17	20	0	CALL	0	41	484.66	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	431.2	TRUE	0	0
2026-07-17	25	0	CALL	0	31	383.5	TRUE	0	0
2026-07-17	27.5	0	CALL	0	11	340.41	TRUE	0	0
2026-07-17	30	22.38	CALL	0	45	301.06	TRUE	0	0
2026-07-17	32.5	0	CALL	0	7	264.79	TRUE	0	0
2026-07-17	35	0	CALL	0	23	231.11	TRUE	0	0
2026-07-17	37.5	0	CALL	0	34	199.58	TRUE	0	0
2026-07-17	38.5	0	CALL	0	0	187.5	TRUE	0	0
2026-07-17	39	13.71	CALL	0	1	181.56	TRUE	0	0
2026-07-17	40	16.44	CALL	4	70	182.07	TRUE	3.64	0.28
2026-07-17	41	15.53	CALL	3	0	170.02	TRUE	15.53	0
2026-07-17	41.5	11.08	CALL	0	1	164.08	TRUE	0	0
2026-07-17	42.5	11.4	CALL	1	83	152.37	TRUE	1.23	0.12
2026-07-17	44	11.76	CALL	1	0	142.88	TRUE	11.76	0
2026-07-17	45	10.85	CALL	5	133	131.16	TRUE	3.23	0.42
2026-07-17	46	10.35	CALL	1	0	125.36	TRUE	10.35	0
2026-07-17	47	8.82	CALL	1	1	134.04	TRUE	8.82	0
2026-07-17	47.5	5.72	CALL	0	47	123.98	TRUE	0	0
2026-07-17	48	0	CALL	0	0	117.51	TRUE	0	0
2026-07-17	49	4.6	CALL	0	5	116.22	TRUE	0	0
2026-07-17	50	5.73	CALL	16	228	120.47	TRUE	2.18	0.61
2026-07-17	51	5.4	CALL	12	43	123.43	TRUE	2.47	0.84
2026-07-17	52	4.85	CALL	9	52	111.35	TRUE	2.38	0.96
2026-07-17	52.5	3.84	CALL	3	344	120.52	TRUE	1.7	0.79
2026-07-17	53	3.65	CALL	60	91	113.81	TRUE	1.27	0.53
2026-07-17	54	2.87	CALL	40	223	117.56	TRUE	1.07	0.59
2026-07-17	55	2.32	CALL	620	1191	109.71	TRUE	0.87	0.6
2026-07-17	56	2.01	CALL	90	57	111.84	FALSE	0.96	0.91
2026-07-17	57	1.59	CALL	37	88	112.49	FALSE	0.58	0.57
2026-07-17	57.5	1.39	CALL	7	157	113.1	FALSE	0.54	0.64
2026-07-17	58	1.15	CALL	16	72	110.77	FALSE	0.35	0.44
2026-07-17	59	0.97	CALL	38	50	114.81	FALSE	0.35	0.56
2026-07-17	60	0.8	CALL	69	1436	115.62	FALSE	0.28	0.54
2026-07-17	61	0.83	CALL	36	19	117.21	FALSE	0.41	0.98
2026-07-17	62	0.54	CALL	62	372	122.4	FALSE	0.24	0.8
2026-07-17	62.5	0.69	CALL	7	112	127.23	FALSE	0.39	1.3
2026-07-17	63	0.37	CALL	18	21	119.36	FALSE	0.11	0.42
2026-07-17	64	0.36	CALL	5	412	126.49	FALSE	0.16	0.8
2026-07-17	65	0.25	CALL	3	3163	123.68	FALSE	0.08	0.47
2026-07-17	66	0.19	CALL	1	28	124.93	FALSE	-0.04	-0.17
2026-07-17	67	0.22	CALL	6	255	138.91	FALSE	0.18	4.5
2026-07-17	67.5	0.14	CALL	5	133	121.84	FALSE	-0.03	-0.18
2026-07-17	69	0.1	CALL	3	1	125.15	FALSE	0.1	0
2026-07-17	70	0.08	CALL	58	1740	125.53	FALSE	0.02	0.33
2026-07-17	71	0.08	CALL	1	0	147.72	FALSE	0.08	0
2026-07-17	72.5	0	CALL	0	88	141.14	FALSE	0	0
2026-07-17	74	0.04	CALL	20	0	150.11	FALSE	0.04	0
2026-07-17	75	0.02	CALL	35	1568	136.51	FALSE	-0.03	-0.6
2026-07-17	77.5	0	CALL	0	65	179.65	FALSE	0	0
2026-07-17	80	0.05	CALL	1	353	178.54	FALSE	0.05	0
2026-07-17	82.5	0.05	CALL	1	63	207	FALSE	0.05	0
2026-07-17	85	0	CALL	0	193	206.07	FALSE	0	0
2026-07-17	90	0	CALL	0	1043	241.8	FALSE	0	0
2026-07-17	95	0.01	CALL	1	407	264.09	FALSE	0.01	0
2026-07-17	100	0.09	CALL	1	722	284.9	FALSE	0.07	3.5
2026-07-17	105	0.02	CALL	3	339	244.41	FALSE	-0.03	-0.6
2026-07-17	110	0.06	CALL	1	13	307.2	FALSE	-0.03	-0.33
2026-07-17	115	0.02	CALL	0	5	340.19	FALSE	0	0
2026-07-17	120	0.02	CALL	0	118	299.85	FALSE	0	0
2026-07-17	15	0.01	PUT	0	53	483.51	FALSE	0	0
2026-07-17	17.5	0.04	PUT	0	13	575.97	FALSE	0	0
2026-07-17	20	0	PUT	0	227	512.91	FALSE	0	0
2026-07-17	22.5	0	PUT	0	246	457.5	FALSE	0	0
2026-07-17	25	0	PUT	0	369	408.03	FALSE	0	0
2026-07-17	27.5	0	PUT	0	203	359.68	FALSE	0	0
2026-07-17	30	0	PUT	0	361	322.3	FALSE	0	0
2026-07-17	32.5	0	PUT	0	463	281.57	FALSE	0	0
2026-07-17	35	0	PUT	0	2655	234.84	FALSE	0	0
2026-07-17	37.5	0	PUT	0	2411	203.37	FALSE	0	0
2026-07-17	38.5	0.02	PUT	0	10	201.27	FALSE	0	0
2026-07-17	39	0.07	PUT	0	26	185.34	FALSE	0	0
2026-07-17	40	0	PUT	0	592	168.08	FALSE	0	0
2026-07-17	41	0.08	PUT	0	3	153.95	FALSE	0	0
2026-07-17	41.5	0.08	PUT	0	57	154.03	FALSE	0	0
2026-07-17	42.5	0.02	PUT	2	1052	160.06	FALSE	-0.11	-0.85
2026-07-17	44	0.21	PUT	0	261	137.83	FALSE	0	0
2026-07-17	45	0.06	PUT	80	333	141.4	FALSE	-0.24	-0.8
2026-07-17	46	0.14	PUT	3	25	122.84	FALSE	-0.28	-0.67
2026-07-17	47	0.15	PUT	4	76	120.77	FALSE	-0.38	-0.72
2026-07-17	47.5	0.21	PUT	6	286	120.94	FALSE	-0.52	-0.71
2026-07-17	48	0.18	PUT	54	226	108.53	FALSE	-0.62	-0.78
2026-07-17	49	0.29	PUT	11	190	106.41	FALSE	-0.76	-0.72
2026-07-17	50	0.4	PUT	605	3022	117.92	FALSE	-1	-0.71
2026-07-17	51	0.65	PUT	48	183	117.07	FALSE	-1.11	-0.63
2026-07-17	52	0.66	PUT	22	68	115.78	FALSE	-1.84	-0.74
2026-07-17	52.5	1.05	PUT	9	369	114.93	FALSE	-1.37	-0.57
2026-07-17	53	1.11	PUT	19	40	109	FALSE	-1.2	-0.52
2026-07-17	54	1.53	PUT	96	205	114.44	FALSE	-1.51	-0.5
2026-07-17	55	1.99	PUT	2389	3560	114.52	FALSE	-1.89	-0.49
2026-07-17	56	2.5	PUT	45	121	115.85	TRUE	-2.45	-0.49
2026-07-17	57	3	PUT	2	42	117.35	TRUE	-2.47	-0.45
2026-07-17	57.5	6.15	PUT	0	480	118.31	TRUE	0	0
2026-07-17	58	3.38	PUT	4	422	119.32	TRUE	-1.73	-0.34
2026-07-17	59	4.8	PUT	2	9	111.97	TRUE	-2.25	-0.32
2026-07-17	60	5.35	PUT	12	757	112.47	TRUE	-1.65	-0.24
2026-07-17	61	0	PUT	0	10	113.32	TRUE	0	0
2026-07-17	62	7.07	PUT	1	3	115.24	TRUE	-2.68	-0.27
2026-07-17	62.5	7.59	PUT	3	53	114.16	TRUE	-2.12	-0.22
2026-07-17	63	7.94	PUT	2	22	114.6	TRUE	-3.06	-0.28
2026-07-17	64	8.8	PUT	2	3	116.32	TRUE	-2.73	-0.24
2026-07-17	65	9.7	PUT	2	179	115.65	TRUE	-2.66	-0.22
2026-07-17	66	11.39	PUT	1	2	115.94	TRUE	-1.85	-0.14
2026-07-17	67	12.4	PUT	1	4	118.82	TRUE	-1.75	-0.12
2026-07-17	67.5	0	PUT	0	23	116.74	TRUE	0	0
2026-07-17	69	0	PUT	0	0	109.18	TRUE	0	0
2026-07-17	70	14.85	PUT	3	348	115.32	TRUE	14.85	0
2026-07-17	71	0	PUT	0	0	121.32	TRUE	0	0
2026-07-17	72.5	0	PUT	0	20	122.73	TRUE	0	0
2026-07-17	74	0	PUT	0	0	130.9	TRUE	0	0
2026-07-17	75	23.25	PUT	0	181	136.23	TRUE	0	0
2026-07-17	77.5	0	PUT	0	14	149.12	TRUE	0	0
2026-07-17	80	0	PUT	0	2	161.48	TRUE	0	0
2026-07-17	82.5	0	PUT	0	0	173.36	TRUE	0	0
2026-07-17	85	0	PUT	0	1	184.79	TRUE	0	0
2026-07-17	90	0	PUT	0	0	206.47	TRUE	0	0
2026-07-17	95	0	PUT	0	0	226.75	TRUE	0	0
2026-07-17	100	0	PUT	0	0	245.82	TRUE	0	0
2026-07-17	105	0	PUT	0	0	263.83	TRUE	0	0
2026-07-17	110	0	PUT	0	0	280.88	TRUE	0	0
2026-07-17	115	0	PUT	0	0	297.1	TRUE	0	0
2026-07-17	120	0	PUT	0	0	312.54	TRUE	0	0
2026-07-24	30	0	CALL	0	0	241.21	TRUE	0	0
2026-07-24	35	0	CALL	0	0	135.34	TRUE	0	0
2026-07-24	37	0	CALL	0	0	126.45	TRUE	0	0
2026-07-24	37.5	0	CALL	0	0	122.71	TRUE	0	0
2026-07-24	38	0	CALL	0	0	119.01	TRUE	0	0
2026-07-24	38.5	0	CALL	0	0	120.2	TRUE	0	0
2026-07-24	39	0	CALL	0	0	116.48	TRUE	0	0
2026-07-24	39.5	0	CALL	0	0	112.8	TRUE	0	0
2026-07-24	40	0	CALL	0	0	113.15	TRUE	0	0
2026-07-24	40.5	0	CALL	0	0	109.46	TRUE	0	0
2026-07-24	41	0	CALL	0	0	112.39	TRUE	0	0
2026-07-24	41.5	0	CALL	0	0	108.62	TRUE	0	0
2026-07-24	42	0	CALL	0	0	110.3	TRUE	0	0
2026-07-24	42.5	0	CALL	0	0	106.46	TRUE	0	0
2026-07-24	43	0	CALL	0	0	107.28	TRUE	0	0
2026-07-24	43.5	0	CALL	0	0	105.5	TRUE	0	0
2026-07-24	44	0	CALL	0	0	105.47	TRUE	0	0
2026-07-24	44.5	0	CALL	0	0	103.28	TRUE	0	0
2026-07-24	45	0	CALL	0	0	104.27	TRUE	0	0
2026-07-24	45.5	0	CALL	0	0	103.21	TRUE	0	0
2026-07-24	46	0	CALL	0	1	101.9	TRUE	0	0
2026-07-24	46.5	0	CALL	0	0	100.36	TRUE	0	0
2026-07-24	47	0	CALL	0	0	101.1	TRUE	0	0
2026-07-24	47.5	0	CALL	0	0	100.21	TRUE	0	0
2026-07-24	48	0	CALL	0	1	99.04	TRUE	0	0
2026-07-24	48.5	0	CALL	0	0	98.66	TRUE	0	0
2026-07-24	49	0	CALL	0	1	98.93	TRUE	0	0
2026-07-24	49.5	4.8	CALL	0	7	98.8	TRUE	0	0
2026-07-24	50	7	CALL	22	3	97.44	TRUE	1.57	0.29
2026-07-24	51	6.17	CALL	32	3	97.29	TRUE	1.49	0.32
2026-07-24	52	5.32	CALL	72	13	97.35	TRUE	1.12	0.27
2026-07-24	53	4.79	CALL	75	4	97.55	TRUE	1.59	0.5
2026-07-24	54	4.43	CALL	51	145	94.33	TRUE	4.43	0
2026-07-24	55	3.85	CALL	14	53	97.59	TRUE	1.19	0.45
2026-07-24	56	3.32	CALL	4	13	97.61	FALSE	0.16	0.05
2026-07-24	57	3.4	CALL	80	5	97.94	FALSE	3.4	0
2026-07-24	58	2.6	CALL	1	30	97.67	FALSE	0.97	0.6
2026-07-24	59	2.2	CALL	13	23	103.76	FALSE	0.75	0.52
2026-07-24	60	2.01	CALL	34	470	99.21	FALSE	0.76	0.61
2026-07-24	61	1.8	CALL	3	157	100.11	FALSE	0.65	0.57
2026-07-24	62	1.41	CALL	12	156	100.55	FALSE	0.25	0.22
2026-07-24	63	1.65	CALL	5	210	100.37	FALSE	0.72	0.77
2026-07-24	64	1.05	CALL	7	60	100.84	FALSE	1.05	0
2026-07-24	65	1.2	CALL	56	28	101.61	FALSE	1.2	0
2026-07-24	66	0	CALL	0	3	104.5	FALSE	0	0
2026-07-24	67	0.57	CALL	0	174	107.38	FALSE	0	0
2026-07-24	68	0.64	CALL	5	37	104.91	FALSE	0.04	0.07
2026-07-24	69	0.63	CALL	10	2	106.15	FALSE	0.63	0
2026-07-24	70	0.51	CALL	21	111	109.35	FALSE	0.13	0.34
2026-07-24	71	0.44	CALL	3	4	108.43	FALSE	0.14	0.47
2026-07-24	72	0	CALL	0	13	114.71	FALSE	0	0
2026-07-24	73	0	CALL	0	3	109.61	FALSE	0	0
2026-07-24	74	0.26	CALL	1	5	113.28	FALSE	0.26	0
2026-07-24	75	0	CALL	0	24	105.77	FALSE	0	0
2026-07-24	76	0	CALL	0	2	112.88	FALSE	0	0
2026-07-24	77	0	CALL	0	1	115.52	FALSE	0	0
2026-07-24	78	0	CALL	0	2	117.5	FALSE	0	0
2026-07-24	79	0	CALL	0	11	119.29	FALSE	0	0
2026-07-24	80	0.12	CALL	0	37	114.3	FALSE	0	0
2026-07-24	81	0	CALL	0	17	123.51	FALSE	0	0
2026-07-24	82	0	CALL	0	0	125.4	FALSE	0	0
2026-07-24	83	0	CALL	0	0	127.84	FALSE	0	0
2026-07-24	84	0	CALL	0	0	129.47	FALSE	0	0
2026-07-24	85	0	CALL	0	7	131.71	FALSE	0	0
2026-07-24	86	0	CALL	0	3	134.61	FALSE	0	0
2026-07-24	90	0	CALL	0	5	143.33	FALSE	0	0
2026-07-24	95	0.07	CALL	8	4	138.76	FALSE	0.07	0
2026-07-24	100	0	CALL	0	0	164.26	FALSE	0	0
2026-07-24	105	0	CALL	0	2	175.35	FALSE	0	0
2026-07-24	110	0	CALL	0	0	185.79	FALSE	0	0
2026-07-24	30	0	PUT	0	0	185.97	FALSE	0	0
2026-07-24	35	0.09	PUT	0	17	145.3	FALSE	0	0
2026-07-24	37	0.07	PUT	8	0	119.46	FALSE	0.07	0
2026-07-24	37.5	0	PUT	0	0	129.09	FALSE	0	0
2026-07-24	38	0	PUT	0	0	126.22	FALSE	0	0
2026-07-24	38.5	0	PUT	0	0	123.34	FALSE	0	0
2026-07-24	39	0	PUT	0	0	120.43	FALSE	0	0
2026-07-24	39.5	0	PUT	0	0	117.51	FALSE	0	0
2026-07-24	40	0.26	PUT	0	35	115.29	FALSE	0	0
2026-07-24	40.5	0	PUT	0	0	112.99	FALSE	0	0
2026-07-24	41	0	PUT	0	0	110.6	FALSE	0	0
2026-07-24	41.5	0	PUT	0	0	108.74	FALSE	0	0
2026-07-24	42	0	PUT	0	33	106.75	FALSE	0	0
2026-07-24	42.5	0	PUT	0	0	104.63	FALSE	0	0
2026-07-24	43	0.35	PUT	0	50	102.9	FALSE	0	0
2026-07-24	43.5	0.53	PUT	0	3	104.91	FALSE	0	0
2026-07-24	44	0.59	PUT	0	5	105.35	FALSE	0	0
2026-07-24	44.5	0.66	PUT	0	1	102.85	FALSE	0	0
2026-07-24	45	0.41	PUT	5	75	101.27	FALSE	-0.45	-0.52
2026-07-24	45.5	0.85	PUT	0	43	101.37	FALSE	0	0
2026-07-24	46	0.56	PUT	8	11	96.05	FALSE	-0.55	-0.5
2026-07-24	46.5	0	PUT	0	0	100.12	FALSE	0	0
2026-07-24	47	0.71	PUT	2	4	100.16	FALSE	0.71	0
2026-07-24	47.5	0.75	PUT	8	0	99.81	FALSE	0.75	0
2026-07-24	48	0	PUT	0	27	97.13	FALSE	0	0
2026-07-24	48.5	1.02	PUT	6	2	98.55	FALSE	-0.6	-0.37
2026-07-24	49	1.18	PUT	4	11	96.47	FALSE	1.18	0
2026-07-24	49.5	1.26	PUT	2	0	98.92	FALSE	1.26	0
2026-07-24	50	1.43	PUT	12	84	101.64	FALSE	-0.92	-0.39
2026-07-24	51	1.63	PUT	2	48	97.91	FALSE	-1.09	-0.4
2026-07-24	52	2.04	PUT	3	16	97.49	FALSE	-1.25	-0.38
2026-07-24	53	2.26	PUT	5	14	98.87	FALSE	-1.54	-0.41
2026-07-24	54	2.49	PUT	2	5	98.31	FALSE	2.49	0
2026-07-24	55	3.45	PUT	3	10	98.46	FALSE	-1.81	-0.34
2026-07-24	56	0	PUT	0	23	98.75	TRUE	0	0
2026-07-24	57	0	PUT	0	5	98.82	TRUE	0	0
2026-07-24	58	7.1	PUT	0	11	97.74	TRUE	0	0
2026-07-24	59	0	PUT	0	1	98.32	TRUE	0	0
2026-07-24	60	0	PUT	0	6	97.08	TRUE	0	0
2026-07-24	61	0	PUT	0	0	100.81	TRUE	0	0
2026-07-24	62	0	PUT	0	6	100.65	TRUE	0	0
2026-07-24	63	0	PUT	0	0	99.45	TRUE	0	0
2026-07-24	64	0	PUT	0	0	99.85	TRUE	0	0
2026-07-24	65	0	PUT	0	5	100.34	TRUE	0	0
2026-07-24	66	0	PUT	0	0	101.04	TRUE	0	0
2026-07-24	67	0	PUT	0	10	100.96	TRUE	0	0
2026-07-24	68	0	PUT	0	0	103.79	TRUE	0	0
2026-07-24	69	0	PUT	0	14	104.91	TRUE	0	0
2026-07-24	70	0	PUT	0	42	103.95	TRUE	0	0
2026-07-24	71	0	PUT	0	1	103.61	TRUE	0	0
2026-07-24	72	0	PUT	0	0	104.31	TRUE	0	0
2026-07-24	73	0	PUT	0	0	104.4	TRUE	0	0
2026-07-24	74	0	PUT	0	1	103.7	TRUE	0	0
2026-07-24	75	0	PUT	0	0	107.47	TRUE	0	0
2026-07-24	76	0	PUT	0	0	105.53	TRUE	0	0
2026-07-24	77	0	PUT	0	0	105.7	TRUE	0	0
2026-07-24	78	0	PUT	0	0	105.17	TRUE	0	0
2026-07-24	79	0	PUT	0	0	103.55	TRUE	0	0
2026-07-24	80	0	PUT	0	0	106.64	TRUE	0	0
2026-07-24	81	0	PUT	0	0	109.68	TRUE	0	0
2026-07-24	82	0	PUT	0	0	105.66	TRUE	0	0
2026-07-24	83	0	PUT	0	0	104.24	TRUE	0	0
2026-07-24	84	0	PUT	0	0	106.94	TRUE	0	0
2026-07-24	85	0	PUT	0	0	109.6	TRUE	0	0
2026-07-24	86	0	PUT	0	0	112.23	TRUE	0	0
2026-07-24	90	0	PUT	0	0	122.37	TRUE	0	0
2026-07-24	95	0	PUT	0	0	134.32	TRUE	0	0
2026-07-24	100	0	PUT	0	0	145.58	TRUE	0	0
2026-07-24	105	0	PUT	0	0	156.22	TRUE	0	0
2026-07-24	110	0	PUT	0	0	223.27	TRUE	0	0
2026-07-31	30	0	CALL	0	0	129.6	TRUE	0	0
2026-07-31	35	0	CALL	0	0	117.14	TRUE	0	0
2026-07-31	40	0	CALL	0	0	106.21	TRUE	0	0
2026-07-31	41	0	CALL	0	0	104.47	TRUE	0	0
2026-07-31	42	0	CALL	0	0	103.44	TRUE	0	0
2026-07-31	43	0	CALL	0	0	99.2	TRUE	0	0
2026-07-31	44	0	CALL	0	0	99.18	TRUE	0	0
2026-07-31	45	9.7	CALL	0	15	101.01	TRUE	0	0
2026-07-31	46	0	CALL	0	2	98.11	TRUE	0	0
2026-07-31	47	0	CALL	0	48	97.92	TRUE	0	0
2026-07-31	48	8.82	CALL	1	2	97.57	TRUE	1.37	0.18
2026-07-31	49	0	CALL	0	1	96.38	TRUE	0	0
2026-07-31	49.5	0	CALL	0	0	99.41	TRUE	0	0
2026-07-31	50	0	CALL	0	0	97.63	TRUE	0	0
2026-07-31	51	5.85	CALL	0	2	99.11	TRUE	0	0
2026-07-31	52	5.3	CALL	0	6	99.65	TRUE	0	0
2026-07-31	53	0	CALL	0	3	99.38	TRUE	0	0
2026-07-31	54	4.4	CALL	0	4	99.45	TRUE	0	0
2026-07-31	55	4.7	CALL	2	12	99.32	TRUE	1.2	0.34
2026-07-31	56	5.09	CALL	2	1	97.44	FALSE	1.49	0.41
2026-07-31	57	4.9	CALL	6	2	101.16	FALSE	4.9	0
2026-07-31	58	3.7	CALL	3304	3458	104.23	FALSE	1	0.37
2026-07-31	59	3	CALL	31	23	100.78	FALSE	3	0
2026-07-31	60	3.58	CALL	51	49	101.25	FALSE	0.85	0.31
2026-07-31	61	0	CALL	0	5	102.46	FALSE	0	0
2026-07-31	62	2.85	CALL	1	166	102.36	FALSE	0.77	0.37
2026-07-31	63	1.75	CALL	0	53	102.15	FALSE	0	0
2026-07-31	64	2.32	CALL	1	7	102.94	FALSE	0.78	0.51
2026-07-31	65	1.7	CALL	3	170	95.78	FALSE	1.7	0
2026-07-31	66	0	CALL	0	11	103.48	FALSE	0	0
2026-07-31	67	0	CALL	0	187	103.91	FALSE	0	0
2026-07-31	68	0	CALL	0	8	104.17	FALSE	0	0
2026-07-31	69	0	CALL	0	0	104.74	FALSE	0	0
2026-07-31	70	1.03	CALL	18	243	103.97	FALSE	0.14	0.16
2026-07-31	75	0	CALL	0	52	110.79	FALSE	0	0
2026-07-31	80	0.56	CALL	1	12	109.78	FALSE	0.56	0
2026-07-31	85	0	CALL	0	33	116.23	FALSE	0	0
2026-07-31	30	0.27	PUT	3	21	151.36	FALSE	0.27	0
2026-07-31	35	0.23	PUT	4	35	123.51	FALSE	0.05	0.28
2026-07-31	40	0.37	PUT	15	184	105.66	FALSE	-0.22	-0.37
2026-07-31	41	0.44	PUT	6	8	101.57	FALSE	-0.25	-0.36
2026-07-31	42	0.58	PUT	10	5	100.73	FALSE	-0.17	-0.23
2026-07-31	43	0.67	PUT	13	6	104.97	FALSE	-0.48	-0.42
2026-07-31	44	0.8	PUT	9	9	100.81	FALSE	-0.29	-0.27
2026-07-31	45	0.92	PUT	19	36	99.31	FALSE	-0.68	-0.43
2026-07-31	46	1.17	PUT	4	13	98.67	FALSE	-0.49	-0.3
2026-07-31	47	1.42	PUT	14	14	98.32	FALSE	-0.56	-0.28
2026-07-31	48	1.55	PUT	14	8	98.69	FALSE	-0.68	-0.3
2026-07-31	49	1.93	PUT	10	7	98.27	FALSE	1.93	0
2026-07-31	49.5	2.99	PUT	0	2	97.49	FALSE	0	0
2026-07-31	50	2.3	PUT	32	17	98.18	FALSE	2.3	0
2026-07-31	51	0	PUT	0	3	98.22	FALSE	0	0
2026-07-31	52	2.7	PUT	3	16	98.82	FALSE	-1.55	-0.36
2026-07-31	53	3.4	PUT	3	48	98.82	FALSE	3.4	0
2026-07-31	54	0	PUT	0	14	98.5	FALSE	0	0
2026-07-31	55	0	PUT	0	16	99.47	FALSE	0	0
2026-07-31	56	0	PUT	0	5	99.18	TRUE	0	0
2026-07-31	57	7.4	PUT	0	8	98.73	TRUE	0	0
2026-07-31	58	7.33	PUT	1	1	99.7	TRUE	7.33	0
2026-07-31	59	8.95	PUT	0	3	100.04	TRUE	0	0
2026-07-31	60	0	PUT	0	0	100.84	TRUE	0	0
2026-07-31	61	8.42	PUT	1	8	100.51	TRUE	-2	-0.19
2026-07-31	62	0	PUT	0	0	101.27	TRUE	0	0
2026-07-31	63	0	PUT	0	0	101.51	TRUE	0	0
2026-07-31	64	0	PUT	0	0	101.81	TRUE	0	0
2026-07-31	65	0	PUT	0	5	102.21	TRUE	0	0
2026-07-31	66	0	PUT	0	2	102.13	TRUE	0	0
2026-07-31	67	0	PUT	0	0	103.59	TRUE	0	0
2026-07-31	68	0	PUT	0	0	103.27	TRUE	0	0
2026-07-31	69	0	PUT	0	10	103.18	TRUE	0	0
2026-07-31	70	0	PUT	0	1	103.43	TRUE	0	0
2026-07-31	75	20.25	PUT	1	0	106.12	TRUE	20.25	0
2026-07-31	80	0	PUT	0	0	107.24	TRUE	0	0
2026-07-31	85	0	PUT	0	0	113.23	TRUE	0	0
2026-08-07	30	0	CALL	0	0	125.06	TRUE	0	0
2026-08-07	35	0	CALL	0	4	117.06	TRUE	0	0
2026-08-07	40	0	CALL	0	0	115.02	TRUE	0	0
2026-08-07	41	0	CALL	0	0	114.91	TRUE	0	0
2026-08-07	42	0	CALL	0	0	112.46	TRUE	0	0
2026-08-07	43	0	CALL	0	0	110.44	TRUE	0	0
2026-08-07	44	0	CALL	0	0	111.57	TRUE	0	0
2026-08-07	45	0	CALL	0	0	111.22	TRUE	0	0
2026-08-07	46	0	CALL	0	0	110.9	TRUE	0	0
2026-08-07	47	0	CALL	0	0	111.16	TRUE	0	0
2026-08-07	48	0	CALL	0	1	110.8	TRUE	0	0
2026-08-07	49	0	CALL	0	0	110.43	TRUE	0	0
2026-08-07	50	0	CALL	0	7	111.05	TRUE	0	0
2026-08-07	51	0	CALL	0	2	112.07	TRUE	0	0
2026-08-07	52	0	CALL	0	0	111.58	TRUE	0	0
2026-08-07	53	0	CALL	0	0	111.08	TRUE	0	0
2026-08-07	54	0	CALL	0	1	113.75	TRUE	0	0
2026-08-07	55	5.35	CALL	0	11	109.18	TRUE	0	0
2026-08-07	56	5.6	CALL	0	10	115.33	FALSE	0	0
2026-08-07	57	6	CALL	15	2	113.04	FALSE	1.21	0.25
2026-08-07	58	0	CALL	0	33	109.48	FALSE	0	0
2026-08-07	59	5.09	CALL	6	0	112.55	FALSE	5.09	0
2026-08-07	60	4.5	CALL	3	24	109.94	FALSE	4.5	0
2026-08-07	61	0	CALL	0	0	115.84	FALSE	0	0
2026-08-07	62	4.65	CALL	14	17	112.47	FALSE	4.65	0
2026-08-07	63	0	CALL	0	0	115.06	FALSE	0	0
2026-08-07	64	0	CALL	0	0	117.85	FALSE	0	0
2026-08-07	65	3.29	CALL	15	175	112.76	FALSE	3.29	0
2026-08-07	66	0	CALL	0	0	115.93	FALSE	0	0
2026-08-07	67	0	CALL	0	0	114.38	FALSE	0	0
2026-08-07	68	0	CALL	0	0	115.3	FALSE	0	0
2026-08-07	69	0	CALL	0	1	115.44	FALSE	0	0
2026-08-07	70	2.2	CALL	1	6	117.87	FALSE	2.2	0
2026-08-07	75	0.44	CALL	0	54	115.57	FALSE	0	0
2026-08-07	30	0	PUT	0	0	141.95	FALSE	0	0
2026-08-07	35	0	PUT	0	20	123.52	FALSE	0	0
2026-08-07	40	1.09	PUT	0	165	109.1	FALSE	0	0
2026-08-07	41	0.81	PUT	4	20	113.35	FALSE	-0.39	-0.33
2026-08-07	42	1.03	PUT	4	4	113.56	FALSE	1.03	0
2026-08-07	43	1.54	PUT	2	10	111.53	FALSE	-0.52	-0.25
2026-08-07	44	0	PUT	0	26	110.8	FALSE	0	0
2026-08-07	45	2.05	PUT	1	13	112.51	FALSE	-0.42	-0.17
2026-08-07	46	3	PUT	0	2	114.7	FALSE	0	0
2026-08-07	47	0	PUT	0	6	111.24	FALSE	0	0
2026-08-07	48	0	PUT	0	12	112.67	FALSE	0	0
2026-08-07	49	4.17	PUT	0	5	113.51	FALSE	0	0
2026-08-07	50	4.55	PUT	0	10	112.74	FALSE	0	0
2026-08-07	51	0	PUT	0	8	109.85	FALSE	0	0
2026-08-07	52	4.12	PUT	10	42	111.34	FALSE	4.12	0
2026-08-07	53	4.5	PUT	10	4	113.65	FALSE	4.5	0
2026-08-07	54	0	PUT	0	5	111.77	FALSE	0	0
2026-08-07	55	0	PUT	0	5	113.96	FALSE	0	0
2026-08-07	56	0	PUT	0	4	112.12	TRUE	0	0
2026-08-07	57	0	PUT	0	1	115.16	TRUE	0	0
2026-08-07	58	0	PUT	0	1	110.74	TRUE	0	0
2026-08-07	59	8.42	PUT	9	4	114.28	TRUE	8.42	0
2026-08-07	60	0	PUT	0	0	114.36	TRUE	0	0
2026-08-07	61	0	PUT	0	0	113.61	TRUE	0	0
2026-08-07	62	0	PUT	0	0	117.01	TRUE	0	0
2026-08-07	63	0	PUT	0	0	111.9	TRUE	0	0
2026-08-07	64	0	PUT	0	0	112.81	TRUE	0	0
2026-08-07	65	0	PUT	0	0	113.88	TRUE	0	0
2026-08-07	66	0	PUT	0	0	114.2	TRUE	0	0
2026-08-07	67	0	PUT	0	0	113.71	TRUE	0	0
2026-08-07	68	0	PUT	0	0	114.93	TRUE	0	0
2026-08-07	69	0	PUT	0	0	114.87	TRUE	0	0
2026-08-07	70	0	PUT	0	0	115.6	TRUE	0	0
2026-08-07	75	0	PUT	0	0	116.84	TRUE	0	0
2026-08-14	30	0	CALL	0	0	121.82	TRUE	0	0
2026-08-14	35	0	CALL	0	0	113.3	TRUE	0	0
2026-08-14	40	0	CALL	0	0	107.87	TRUE	0	0
2026-08-14	41	0	CALL	0	0	108.65	TRUE	0	0
2026-08-14	42	0	CALL	0	0	108.7	TRUE	0	0
2026-08-14	43	0	CALL	0	0	108.18	TRUE	0	0
2026-08-14	44	0	CALL	0	0	106.59	TRUE	0	0
2026-08-14	45	0	CALL	0	0	106.87	TRUE	0	0
2026-08-14	46	0	CALL	0	0	107.64	TRUE	0	0
2026-08-14	47	0	CALL	0	0	108.82	TRUE	0	0
2026-08-14	48	0	CALL	0	0	108.96	TRUE	0	0
2026-08-14	49	0	CALL	0	0	108.18	TRUE	0	0
2026-08-14	50	0	CALL	0	0	107.02	TRUE	0	0
2026-08-14	51	0	CALL	0	0	108.92	TRUE	0	0
2026-08-14	52	0	CALL	0	0	111.96	TRUE	0	0
2026-08-14	53	0	CALL	0	0	103.51	TRUE	0	0
2026-08-14	54	0	CALL	0	0	107.37	TRUE	0	0
2026-08-14	55	0	CALL	0	1	107.98	TRUE	0	0
2026-08-14	56	0	CALL	0	0	109.4	FALSE	0	0
2026-08-14	57	0	CALL	0	0	113.57	FALSE	0	0
2026-08-14	58	5.19	CALL	0	2	108.46	FALSE	0	0
2026-08-14	59	0	CALL	0	0	113.89	FALSE	0	0
2026-08-14	60	0	CALL	0	4	106.23	FALSE	0	0
2026-08-14	61	0	CALL	0	0	111.08	FALSE	0	0
2026-08-14	62	0	CALL	0	0	110.98	FALSE	0	0
2026-08-14	63	0	CALL	0	0	106.62	FALSE	0	0
2026-08-14	64	0	CALL	0	0	108.34	FALSE	0	0
2026-08-14	65	3.92	CALL	2	0	110.64	FALSE	3.92	0
2026-08-14	66	0	CALL	0	0	109.85	FALSE	0	0
2026-08-14	67	0	CALL	0	0	114.5	FALSE	0	0
2026-08-14	68	0	CALL	0	0	115.4	FALSE	0	0
2026-08-14	69	0	CALL	0	0	109.21	FALSE	0	0
2026-08-14	70	0	CALL	0	3	111.12	FALSE	0	0
2026-08-14	75	2.11	CALL	1	27	112.1	FALSE	2.11	0
2026-08-14	30	0.4	PUT	0	1	131.76	FALSE	0	0
2026-08-14	35	0.8	PUT	0	1	115.35	FALSE	0	0
2026-08-14	40	1.62	PUT	0	5	109.27	FALSE	0	0
2026-08-14	41	0	PUT	0	0	111.72	FALSE	0	0
2026-08-14	42	0	PUT	0	0	110.95	FALSE	0	0
2026-08-14	43	0	PUT	0	0	106.48	FALSE	0	0
2026-08-14	44	0	PUT	0	0	112.27	FALSE	0	0
2026-08-14	45	0	PUT	0	0	111.72	FALSE	0	0
2026-08-14	46	0	PUT	0	0	107.43	FALSE	0	0
2026-08-14	47	0	PUT	0	3	110.64	FALSE	0	0
2026-08-14	48	0	PUT	0	2	111.97	FALSE	0	0
2026-08-14	49	0	PUT	0	3	110.77	FALSE	0	0
2026-08-14	50	5.35	PUT	0	3	109.57	FALSE	0	0
2026-08-14	51	4.5	PUT	2	5	110.57	FALSE	-1.38	-0.23
2026-08-14	52	4.97	PUT	8	3	106.14	FALSE	4.97	0
2026-08-14	53	5.39	PUT	8	2	109.23	FALSE	5.39	0
2026-08-14	54	6.64	PUT	1	2	108.63	FALSE	6.64	0
2026-08-14	55	8.3	PUT	0	2	109.26	FALSE	0	0
2026-08-14	56	7.37	PUT	17	17	110.7	TRUE	7.37	0
2026-08-14	57	0	PUT	0	0	107.5	TRUE	0	0
2026-08-14	58	0	PUT	0	0	106.31	TRUE	0	0
2026-08-14	59	0	PUT	0	0	109.84	TRUE	0	0
2026-08-14	60	0	PUT	0	0	109.57	TRUE	0	0
2026-08-14	61	0	PUT	0	0	109.39	TRUE	0	0
2026-08-14	62	0	PUT	0	0	111.67	TRUE	0	0
2026-08-14	63	0	PUT	0	14	106.14	TRUE	0	0
2026-08-14	64	0	PUT	0	0	111.9	TRUE	0	0
2026-08-14	65	0	PUT	0	0	109.79	TRUE	0	0
2026-08-14	66	0	PUT	0	0	106.91	TRUE	0	0
2026-08-14	67	0	PUT	0	0	108.36	TRUE	0	0
2026-08-14	68	0	PUT	0	0	114.33	TRUE	0	0
2026-08-14	69	0	PUT	0	0	111.55	TRUE	0	0
2026-08-14	70	0	PUT	0	0	112.44	TRUE	0	0
2026-08-14	75	0	PUT	0	0	113.69	TRUE	0	0
2026-08-21	15	0	CALL	0	0	172.13	TRUE	0	0
2026-08-21	17.5	0	CALL	0	0	158.37	TRUE	0	0
2026-08-21	20	0	CALL	0	0	137.97	TRUE	0	0
2026-08-21	22.5	0	CALL	0	0	133.12	TRUE	0	0
2026-08-21	25	0	CALL	0	7	125.61	TRUE	0	0
2026-08-21	27.5	0	CALL	0	0	117.1	TRUE	0	0
2026-08-21	30	22.88	CALL	0	7	110.47	TRUE	0	0
2026-08-21	32.5	0	CALL	0	7	107.75	TRUE	0	0
2026-08-21	35	0	CALL	0	3	107.09	TRUE	0	0
2026-08-21	37.5	0	CALL	0	34	106.64	TRUE	0	0
2026-08-21	40	0	CALL	0	72	105.86	TRUE	0	0
2026-08-21	42.5	0	CALL	0	22	106.87	TRUE	0	0
2026-08-21	45	14.05	CALL	3	115	108.74	TRUE	14.05	0
2026-08-21	47.5	9.67	CALL	0	117	108.17	TRUE	0	0
2026-08-21	50	10.5	CALL	3	373	104.65	TRUE	2.3	0.28
2026-08-21	52.5	8.8	CALL	6	3067	106.13	TRUE	1.2	0.16
2026-08-21	55	7.6	CALL	7	720	106.93	TRUE	7.6	0
2026-08-21	57.5	7.6	CALL	5	233	107.26	FALSE	1.85	0.32
2026-08-21	60	6	CALL	63	587	105.9	FALSE	1.25	0.26
2026-08-21	62.5	0	CALL	0	52	108.61	FALSE	0	0
2026-08-21	65	4.3	CALL	19	1515	107.78	FALSE	0.55	0.15
2026-08-21	67.5	3.72	CALL	2	52	107.42	FALSE	0.44	0.13
2026-08-21	70	3.44	CALL	3	331	110.83	FALSE	3.44	0
2026-08-21	72.5	0	CALL	0	439	110.95	FALSE	0	0
2026-08-21	75	2.67	CALL	1	871	109.1	FALSE	2.67	0
2026-08-21	77.5	2.2	CALL	2	95	112	FALSE	2.2	0
2026-08-21	80	2.12	CALL	2	918	108.79	FALSE	0.54	0.34
2026-08-21	82.5	0	CALL	0	1099	112.6	FALSE	0	0
2026-08-21	85	1.5	CALL	1	303	109.38	FALSE	1.5	0
2026-08-21	90	0	CALL	0	26	115.52	FALSE	0	0
2026-08-21	95	0.72	CALL	0	1293	116.29	FALSE	0	0
2026-08-21	100	0	CALL	0	418	117.46	FALSE	0	0
2026-08-21	105	0.44	CALL	0	2939	116.64	FALSE	0	0
2026-08-21	110	0	CALL	0	1353	120	FALSE	0	0
2026-08-21	115	0	CALL	0	39	120.1	FALSE	0	0
2026-08-21	120	0	CALL	0	729	124	FALSE	0	0
2026-08-21	15	0	PUT	0	18	209.5	FALSE	0	0
2026-08-21	17.5	0	PUT	0	5	186.06	FALSE	0	0
2026-08-21	20	0	PUT	0	8	147.13	FALSE	0	0
2026-08-21	22.5	0	PUT	0	29	135.45	FALSE	0	0
2026-08-21	25	0	PUT	0	55	125.02	FALSE	0	0
2026-08-21	27.5	0	PUT	0	137	129.45	FALSE	0	0
2026-08-21	30	0.32	PUT	1	683	116.93	FALSE	-0.02	-0.06
2026-08-21	32.5	0.58	PUT	0	930	112.99	FALSE	0	0
2026-08-21	35	0.59	PUT	21	4842	113.16	FALSE	-0.3	-0.34
2026-08-21	37.5	1.08	PUT	2	523	106.89	FALSE	1.08	0
2026-08-21	40	1.49	PUT	1	1009	107.63	FALSE	-0.52	-0.26
2026-08-21	42.5	2.1	PUT	1	65	106.65	FALSE	2.1	0
2026-08-21	45	2.7	PUT	2	264	106.02	FALSE	2.7	0
2026-08-21	47.5	0	PUT	0	85	106.39	FALSE	0	0
2026-08-21	50	4.81	PUT	522	3864	105.49	FALSE	-1.19	-0.2
2026-08-21	52.5	5.7	PUT	9	360	107.02	FALSE	-1.55	-0.21
2026-08-21	55	7.1	PUT	2932	3737	104.31	FALSE	-1.6	-0.18
2026-08-21	57.5	8.77	PUT	13	501	106.88	TRUE	8.77	0
2026-08-21	60	10.42	PUT	3	364	108.05	TRUE	10.42	0
2026-08-21	62.5	0	PUT	0	19	107.67	TRUE	0	0
2026-08-21	65	16.45	PUT	0	280	109.07	TRUE	0	0
2026-08-21	67.5	0	PUT	0	8	106.17	TRUE	0	0
2026-08-21	70	17.45	PUT	3	188	107.64	TRUE	17.45	0
2026-08-21	72.5	0	PUT	0	14	108.46	TRUE	0	0
2026-08-21	75	0	PUT	0	78	108.69	TRUE	0	0
2026-08-21	77.5	0	PUT	0	2	108.82	TRUE	0	0
2026-08-21	80	0	PUT	0	23	110.99	TRUE	0	0
2026-08-21	82.5	0	PUT	0	524	110.39	TRUE	0	0
2026-08-21	85	0	PUT	0	21	109.96	TRUE	0	0
2026-08-21	90	0	PUT	0	7	111.1	TRUE	0	0
2026-08-21	95	0	PUT	0	82	113.59	TRUE	0	0
2026-08-21	100	0	PUT	0	2	113.01	TRUE	0	0
2026-08-21	105	0	PUT	0	2	112.91	TRUE	0	0
2026-08-21	110	0	PUT	0	0	118.01	TRUE	0	0
2026-08-21	115	0	PUT	0	0	119.18	TRUE	0	0
2026-08-21	120	0	PUT	0	0	115.28	TRUE	0	0
2026-08-28	30	0	CALL	0	0	129.33	TRUE	0	0
2026-08-28	35	0	CALL	0	0	111.4	TRUE	0	0
2026-08-28	40	0	CALL	0	0	103.95	TRUE	0	0
2026-08-28	41	0	CALL	0	0	103.47	TRUE	0	0
2026-08-28	42	0	CALL	0	0	103.63	TRUE	0	0
2026-08-28	43	0	CALL	0	0	104.32	TRUE	0	0
2026-08-28	44	0	CALL	0	0	104.53	TRUE	0	0
2026-08-28	45	0	CALL	0	0	103.91	TRUE	0	0
2026-08-28	46	0	CALL	0	0	102.97	TRUE	0	0
2026-08-28	47	0	CALL	0	0	106.92	TRUE	0	0
2026-08-28	48	9.84	CALL	0	1	109.47	TRUE	0	0
2026-08-28	49	0	CALL	0	0	109.7	TRUE	0	0
2026-08-28	50	0	CALL	0	0	104.93	TRUE	0	0
2026-08-28	51	0	CALL	0	0	105.37	TRUE	0	0
2026-08-28	52	0	CALL	0	0	110.68	TRUE	0	0
2026-08-28	53	0	CALL	0	0	105.36	TRUE	0	0
2026-08-28	54	7.5	CALL	0	5	105.61	TRUE	0	0
2026-08-28	55	0	CALL	0	0	106.59	TRUE	0	0
2026-08-28	56	6.96	CALL	0	3	106.64	FALSE	0	0
2026-08-28	57	0	CALL	0	0	106.45	FALSE	0	0
2026-08-28	58	0	CALL	0	0	106.35	FALSE	0	0
2026-08-28	59	0	CALL	0	0	107.32	FALSE	0	0
2026-08-28	60	0	CALL	0	0	108.7	FALSE	0	0
2026-08-28	61	6.5	CALL	1	0	110.53	FALSE	6.5	0
2026-08-28	62	0	CALL	0	0	105.7	FALSE	0	0
2026-08-28	63	0	CALL	0	0	106.16	FALSE	0	0
2026-08-28	64	5.55	CALL	1	0	107.07	FALSE	5.55	0
2026-08-28	65	5.05	CALL	1	0	102.54	FALSE	5.05	0
2026-08-28	66	0	CALL	0	0	110.71	FALSE	0	0
2026-08-28	67	0	CALL	0	0	105.78	FALSE	0	0
2026-08-28	70	0	CALL	0	0	107.01	FALSE	0	0
2026-08-28	75	2.58	CALL	0	3	106.04	FALSE	0	0
2026-08-28	30	0	PUT	0	0	106.51	FALSE	0	0
2026-08-28	35	1.01	PUT	0	2	109.11	FALSE	0	0
2026-08-28	40	2.02	PUT	0	1	109.86	FALSE	0	0
2026-08-28	41	0	PUT	0	0	104.29	FALSE	0	0
2026-08-28	42	0	PUT	0	0	106.1	FALSE	0	0
2026-08-28	43	0	PUT	0	0	103.47	FALSE	0	0
2026-08-28	44	0	PUT	0	2	104.7	FALSE	0	0
2026-08-28	45	0	PUT	0	0	105.43	FALSE	0	0
2026-08-28	46	0	PUT	0	0	104.58	FALSE	0	0
2026-08-28	47	0	PUT	0	0	105.34	FALSE	0	0
2026-08-28	48	0	PUT	0	0	105.33	FALSE	0	0
2026-08-28	49	0	PUT	0	0	103.14	FALSE	0	0
2026-08-28	50	5.35	PUT	1	8	104.37	FALSE	-1.05	-0.16
2026-08-28	51	6.95	PUT	0	5	104.52	FALSE	0	0
2026-08-28	52	6.1	PUT	8	2	108.86	FALSE	6.1	0
2026-08-28	53	6.55	PUT	8	2	108.02	FALSE	6.55	0
2026-08-28	54	0	PUT	0	2	104.27	FALSE	0	0
2026-08-28	55	7.82	PUT	17	0	103.99	FALSE	7.82	0
2026-08-28	56	0	PUT	0	0	104.43	TRUE	0	0
2026-08-28	57	0	PUT	0	0	106.88	TRUE	0	0
2026-08-28	58	0	PUT	0	0	107.14	TRUE	0	0
2026-08-28	59	0	PUT	0	0	107.18	TRUE	0	0
2026-08-28	60	0	PUT	0	0	103.78	TRUE	0	0
2026-08-28	61	0	PUT	0	0	105.3	TRUE	0	0
2026-08-28	62	0	PUT	0	0	109.86	TRUE	0	0
2026-08-28	63	0	PUT	0	0	105.5	TRUE	0	0
2026-08-28	64	0	PUT	0	0	108.4	TRUE	0	0
2026-08-28	65	0	PUT	0	0	109.19	TRUE	0	0
2026-08-28	66	0	PUT	0	0	106.81	TRUE	0	0
2026-08-28	67	0	PUT	0	0	104.53	TRUE	0	0
2026-08-28	70	0	PUT	0	0	105.08	TRUE	0	0
2026-08-28	75	0	PUT	0	0	105.58	TRUE	0	0
2026-09-18	15	0	CALL	0	0	140.24	TRUE	0	0
2026-09-18	17.5	0	CALL	0	0	130.93	TRUE	0	0
2026-09-18	20	37	CALL	1	11	113.98	TRUE	37	0
2026-09-18	22.5	0	CALL	0	1	117.21	TRUE	0	0
2026-09-18	25	0	CALL	0	4	109.38	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	107.05	TRUE	0	0
2026-09-18	30	0	CALL	0	4	104.63	TRUE	0	0
2026-09-18	32.5	0	CALL	0	2	104.25	TRUE	0	0
2026-09-18	35	0	CALL	0	7	105.13	TRUE	0	0
2026-09-18	37.5	20.4	CALL	1	5	102.46	TRUE	20.4	0
2026-09-18	40	0	CALL	0	4991	103.26	TRUE	0	0
2026-09-18	42.5	0	CALL	0	605	102.01	TRUE	0	0
2026-09-18	45	0	CALL	0	7286	102.07	TRUE	0	0
2026-09-18	47.5	11.7	CALL	0	27	104.38	TRUE	0	0
2026-09-18	50	13.25	CALL	1	873	102.03	TRUE	2.32	0.21
2026-09-18	52.5	9.37	CALL	0	111	103.16	TRUE	0	0
2026-09-18	55	8.83	CALL	0	770	104.41	TRUE	0	0
2026-09-18	57.5	9.35	CALL	38	99	103.71	FALSE	9.35	0
2026-09-18	60	8.2	CALL	7	1183	104.42	FALSE	1.45	0.21
2026-09-18	62.5	0	CALL	0	42	103.69	FALSE	0	0
2026-09-18	65	7.17	CALL	12	667	104.22	FALSE	7.17	0
2026-09-18	67.5	0	CALL	0	16	104.24	FALSE	0	0
2026-09-18	70	5.53	CALL	2	892	103.25	FALSE	1.12	0.25
2026-09-18	72.5	4.75	CALL	1	11	104.06	FALSE	4.75	0
2026-09-18	75	0	CALL	0	1169	105.14	FALSE	0	0
2026-09-18	77.5	0	CALL	0	20	103.87	FALSE	0	0
2026-09-18	80	0	CALL	0	30	105.39	FALSE	0	0
2026-09-18	82.5	3.2	CALL	1	29	105.13	FALSE	3.2	0
2026-09-18	85	2.43	CALL	0	8754	106.18	FALSE	0	0
2026-09-18	90	2.03	CALL	0	208	106.77	FALSE	0	0
2026-09-18	95	1.52	CALL	0	1066	106.46	FALSE	0	0
2026-09-18	100	1.66	CALL	1	292	109.32	FALSE	1.66	0
2026-09-18	105	0	CALL	0	192	108.6	FALSE	0	0
2026-09-18	110	0	CALL	0	186	107.28	FALSE	0	0
2026-09-18	115	1.13	CALL	30	4	110.84	FALSE	1.13	0
2026-09-18	120	0	CALL	0	169	112.04	FALSE	0	0
2026-09-18	15	0	PUT	0	6	176.02	FALSE	0	0
2026-09-18	17.5	0	PUT	0	48	128.54	FALSE	0	0
2026-09-18	20	0.13	PUT	15	10653	134.9	FALSE	0.13	0
2026-09-18	22.5	0	PUT	0	209	112.83	FALSE	0	0
2026-09-18	25	0	PUT	0	1151	110.55	FALSE	0	0
2026-09-18	27.5	0.49	PUT	1	379	106.13	FALSE	0.49	0
2026-09-18	30	0.81	PUT	0	1380	108.58	FALSE	0	0
2026-09-18	32.5	0	PUT	0	754	108.05	FALSE	0	0
2026-09-18	35	1.75	PUT	0	760	107.13	FALSE	0	0
2026-09-18	37.5	2.5	PUT	0	616	106.64	FALSE	0	0
2026-09-18	40	0	PUT	0	1469	101.97	FALSE	0	0
2026-09-18	42.5	0	PUT	0	1404	103.44	FALSE	0	0
2026-09-18	45	5.1	PUT	0	681	102.87	FALSE	0	0
2026-09-18	47.5	0	PUT	0	1491	103.7	FALSE	0	0
2026-09-18	50	0	PUT	0	255	103.03	FALSE	0	0
2026-09-18	52.5	0	PUT	0	243	103.41	FALSE	0	0
2026-09-18	55	0	PUT	0	1529	102.03	FALSE	0	0
2026-09-18	57.5	0	PUT	0	316	103.12	TRUE	0	0
2026-09-18	60	0	PUT	0	97	104.22	TRUE	0	0
2026-09-18	62.5	0	PUT	0	46	103.58	TRUE	0	0
2026-09-18	65	0	PUT	0	555	103.68	TRUE	0	0
2026-09-18	67.5	0	PUT	0	202	104.06	TRUE	0	0
2026-09-18	70	0	PUT	0	64	101.75	TRUE	0	0
2026-09-18	72.5	0	PUT	0	5	103.18	TRUE	0	0
2026-09-18	75	0	PUT	0	120	102.55	TRUE	0	0
2026-09-18	77.5	0	PUT	0	17	104.92	TRUE	0	0
2026-09-18	80	0	PUT	0	9	104.66	TRUE	0	0
2026-09-18	82.5	0	PUT	0	1	104.81	TRUE	0	0
2026-09-18	85	0	PUT	0	28	105.14	TRUE	0	0
2026-09-18	90	0	PUT	0	11	107.11	TRUE	0	0
2026-09-18	95	0	PUT	0	4	105.45	TRUE	0	0
2026-09-18	100	0	PUT	0	0	107.97	TRUE	0	0
2026-09-18	105	0	PUT	0	0	109.54	TRUE	0	0
2026-09-18	110	0	PUT	0	0	110.03	TRUE	0	0
2026-09-18	115	0	PUT	0	0	109.27	TRUE	0	0
2026-09-18	120	0	PUT	0	0	110.23	TRUE	0	0
2026-10-16	15	0	CALL	0	0	126.79	TRUE	0	0
2026-10-16	17.5	0	CALL	0	0	121.22	TRUE	0	0
2026-10-16	20	0	CALL	0	5	114.37	TRUE	0	0
2026-10-16	22.5	0	CALL	0	1	105.63	TRUE	0	0
2026-10-16	25	0	CALL	0	0	104.52	TRUE	0	0
2026-10-16	27.5	0	CALL	0	1	102.82	TRUE	0	0
2026-10-16	30	0	CALL	0	11	101.36	TRUE	0	0
2026-10-16	32.5	0	CALL	0	4	100.95	TRUE	0	0
2026-10-16	35	0	CALL	0	554	100.56	TRUE	0	0
2026-10-16	37.5	0	CALL	0	1	100.88	TRUE	0	0
2026-10-16	40	17.39	CALL	0	21	99.96	TRUE	0	0
2026-10-16	42.5	15.4	CALL	0	108	100.3	TRUE	0	0
2026-10-16	45	0	CALL	0	152	99.63	TRUE	0	0
2026-10-16	47.5	0	CALL	0	138	99.52	TRUE	0	0
2026-10-16	50	14.2	CALL	8	658	99.89	TRUE	1.9	0.15
2026-10-16	52.5	10.75	CALL	0	17	101.45	TRUE	0	0
2026-10-16	55	0	CALL	0	46	100.44	TRUE	0	0
2026-10-16	57.5	10.58	CALL	2	25	101.19	FALSE	1.68	0.19
2026-10-16	60	0	CALL	0	285	101.88	FALSE	0	0
2026-10-16	62.5	0	CALL	0	3	99.89	FALSE	0	0
2026-10-16	65	0	CALL	0	623	102.19	FALSE	0	0
2026-10-16	67.5	6.3	CALL	0	4	100.35	FALSE	0	0
2026-10-16	70	7.3	CALL	1	245	101.79	FALSE	1.3	0.22
2026-10-16	72.5	0	CALL	0	0	100.48	FALSE	0	0
2026-10-16	75	4.95	CALL	0	89	102.4	FALSE	0	0
2026-10-16	77.5	0	CALL	0	14	101.1	FALSE	0	0
2026-10-16	80	0	CALL	0	1030	102.98	FALSE	0	0
2026-10-16	82.5	0	CALL	0	21	102.59	FALSE	0	0
2026-10-16	85	0	CALL	0	231	102.84	FALSE	0	0
2026-10-16	90	0	CALL	0	358	103.2	FALSE	0	0
2026-10-16	95	2.7	CALL	0	137	104.12	FALSE	0	0
2026-10-16	100	0	CALL	0	33	102.99	FALSE	0	0
2026-10-16	105	0	CALL	0	4	103.32	FALSE	0	0
2026-10-16	110	1.89	CALL	6	1010	105.51	FALSE	1.89	0
2026-10-16	115	1.83	CALL	1	135	105.67	FALSE	1.83	0
2026-10-16	120	0	CALL	0	137	105.95	FALSE	0	0
2026-10-16	15	0	PUT	0	306	124.11	FALSE	0	0
2026-10-16	17.5	0	PUT	0	2	114.24	FALSE	0	0
2026-10-16	20	0	PUT	0	5	118.39	FALSE	0	0
2026-10-16	22.5	0	PUT	0	0	108.37	FALSE	0	0
2026-10-16	25	0	PUT	0	289	102.95	FALSE	0	0
2026-10-16	27.5	0	PUT	0	1	106.95	FALSE	0	0
2026-10-16	30	0	PUT	0	268	102.84	FALSE	0	0
2026-10-16	32.5	0	PUT	0	152	103.98	FALSE	0	0
2026-10-16	35	0	PUT	0	303	102.98	FALSE	0	0
2026-10-16	37.5	3.32	PUT	0	85	100.49	FALSE	0	0
2026-10-16	40	0	PUT	0	35	99.29	FALSE	0	0
2026-10-16	42.5	4.48	PUT	1	476	101.18	FALSE	-1.02	-0.19
2026-10-16	45	0	PUT	0	308	99.55	FALSE	0	0
2026-10-16	47.5	7.57	PUT	0	36	100.43	FALSE	0	0
2026-10-16	50	0	PUT	0	20	100.2	FALSE	0	0
2026-10-16	52.5	0	PUT	0	135	99.05	FALSE	0	0
2026-10-16	55	0	PUT	0	20	100.59	FALSE	0	0
2026-10-16	57.5	13.59	PUT	0	55	100.81	TRUE	0	0
2026-10-16	60	15.25	PUT	0	695	99.41	TRUE	0	0
2026-10-16	62.5	16.85	PUT	0	32	100.69	TRUE	0	0
2026-10-16	65	0	PUT	0	26	100.67	TRUE	0	0
2026-10-16	67.5	20.75	PUT	0	16	101.18	TRUE	0	0
2026-10-16	70	0	PUT	0	2	102.08	TRUE	0	0
2026-10-16	72.5	0	PUT	0	9	100.88	TRUE	0	0
2026-10-16	75	0	PUT	0	0	100.56	TRUE	0	0
2026-10-16	77.5	0	PUT	0	3	101.47	TRUE	0	0
2026-10-16	80	0	PUT	0	0	100.77	TRUE	0	0
2026-10-16	82.5	0	PUT	0	2	101.65	TRUE	0	0
2026-10-16	85	0	PUT	0	30	102.22	TRUE	0	0
2026-10-16	90	0	PUT	0	4	102.42	TRUE	0	0
2026-10-16	95	0	PUT	0	1	103.7	TRUE	0	0
2026-10-16	100	0	PUT	0	0	104.65	TRUE	0	0
2026-10-16	105	0	PUT	0	0	103.63	TRUE	0	0
2026-10-16	110	0	PUT	0	0	103.64	TRUE	0	0
2026-10-16	115	0	PUT	0	0	105.8	TRUE	0	0
2026-10-16	120	0	PUT	0	0	105.58	TRUE	0	0
2026-11-20	15	0	CALL	0	1	118.61	TRUE	0	0
2026-11-20	17.5	0	CALL	0	0	115.34	TRUE	0	0
2026-11-20	20	0	CALL	0	0	109.05	TRUE	0	0
2026-11-20	22.5	0	CALL	0	6	107.18	TRUE	0	0
2026-11-20	25	0	CALL	0	17	105.69	TRUE	0	0
2026-11-20	27.5	0	CALL	0	0	104.3	TRUE	0	0
2026-11-20	30	0	CALL	0	1	104.29	TRUE	0	0
2026-11-20	32.5	0	CALL	0	0	104.24	TRUE	0	0
2026-11-20	35	0	CALL	0	2	103.47	TRUE	0	0
2026-11-20	37.5	0	CALL	0	11	103.46	TRUE	0	0
2026-11-20	40	0	CALL	0	25	103.44	TRUE	0	0
2026-11-20	42.5	0	CALL	0	198	105.74	TRUE	0	0
2026-11-20	45	0	CALL	0	10	105.44	TRUE	0	0
2026-11-20	47.5	0	CALL	0	9	105.29	TRUE	0	0
2026-11-20	50	0	CALL	0	77	104.01	TRUE	0	0
2026-11-20	52.5	0	CALL	0	3	105.08	TRUE	0	0
2026-11-20	55	0	CALL	0	88	104.07	TRUE	0	0
2026-11-20	57.5	0	CALL	0	23	105.33	FALSE	0	0
2026-11-20	60	12	CALL	2	386	105.07	FALSE	0.2	0.02
2026-11-20	62.5	0	CALL	0	10	105.32	FALSE	0	0
2026-11-20	65	0	CALL	0	75	103.8	FALSE	0	0
2026-11-20	67.5	0	CALL	0	0	103.22	FALSE	0	0
2026-11-20	70	0	CALL	0	128	106.26	FALSE	0	0
2026-11-20	72.5	0	CALL	0	15	103.82	FALSE	0	0
2026-11-20	75	0	CALL	0	336	106.6	FALSE	0	0
2026-11-20	77.5	0	CALL	0	15	103.89	FALSE	0	0
2026-11-20	80	0	CALL	0	180	103.58	FALSE	0	0
2026-11-20	82.5	0	CALL	0	4	106.57	FALSE	0	0
2026-11-20	85	0	CALL	0	271	104.76	FALSE	0	0
2026-11-20	90	0	CALL	0	36	107.13	FALSE	0	0
2026-11-20	95	0	CALL	0	52	104.49	FALSE	0	0
2026-11-20	100	0	CALL	0	200	107.65	FALSE	0	0
2026-11-20	105	4.2	CALL	11	140	107.32	FALSE	0.85	0.25
2026-11-20	110	3	CALL	0	21	106.57	FALSE	0	0
2026-11-20	115	0	CALL	0	66	106.11	FALSE	0	0
2026-11-20	120	2.59	CALL	0	565	106.13	FALSE	0	0
2026-11-20	15	0	PUT	0	19	129	FALSE	0	0
2026-11-20	17.5	0	PUT	0	8	124.23	FALSE	0	0
2026-11-20	20	0	PUT	0	75	113.09	FALSE	0	0
2026-11-20	22.5	0	PUT	0	11	113.27	FALSE	0	0
2026-11-20	25	0	PUT	0	24	109	FALSE	0	0
2026-11-20	27.5	0	PUT	0	3	106.61	FALSE	0	0
2026-11-20	30	0	PUT	0	259	106.13	FALSE	0	0
2026-11-20	32.5	0	PUT	0	6	105.89	FALSE	0	0
2026-11-20	35	0	PUT	0	3	105.87	FALSE	0	0
2026-11-20	37.5	0	PUT	0	12	103.85	FALSE	0	0
2026-11-20	40	0	PUT	0	53	106.03	FALSE	0	0
2026-11-20	42.5	0	PUT	0	650	104.11	FALSE	0	0
2026-11-20	45	7.35	PUT	1	651	102.75	FALSE	7.35	0
2026-11-20	47.5	0	PUT	0	11	103.43	FALSE	0	0
2026-11-20	50	0	PUT	0	4	103.32	FALSE	0	0
2026-11-20	52.5	11.4	PUT	40	4	103.17	FALSE	11.4	0
2026-11-20	55	0	PUT	0	9	102.82	FALSE	0	0
2026-11-20	57.5	0	PUT	0	24	101.73	TRUE	0	0
2026-11-20	60	15.98	PUT	1	11	103.84	TRUE	-1.37	-0.08
2026-11-20	62.5	19.02	PUT	0	10	101.97	TRUE	0	0
2026-11-20	65	0	PUT	0	7	103.68	TRUE	0	0
2026-11-20	67.5	0	PUT	0	1	103.45	TRUE	0	0
2026-11-20	70	0	PUT	0	3	103.98	TRUE	0	0
2026-11-20	72.5	0	PUT	0	0	104.34	TRUE	0	0
2026-11-20	75	0	PUT	0	57	102.64	TRUE	0	0
2026-11-20	77.5	0	PUT	0	27	103.71	TRUE	0	0
2026-11-20	80	0	PUT	0	3	102.53	TRUE	0	0
2026-11-20	82.5	0	PUT	0	15	102.23	TRUE	0	0
2026-11-20	85	0	PUT	0	65	103.1	TRUE	0	0
2026-11-20	90	0	PUT	0	128	103.55	TRUE	0	0
2026-11-20	95	0	PUT	0	13	104.45	TRUE	0	0
2026-11-20	100	0	PUT	0	6	104.33	TRUE	0	0
2026-11-20	105	0	PUT	0	75	104.45	TRUE	0	0
2026-11-20	110	0	PUT	0	12	104.42	TRUE	0	0
2026-11-20	115	0	PUT	0	0	104.21	TRUE	0	0
2026-11-20	120	0	PUT	0	1	105.22	TRUE	0	0
2026-12-18	15	0	CALL	0	5	113.87	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	107.45	TRUE	0	0
2026-12-18	20	0	CALL	0	4	104.88	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	103.81	TRUE	0	0
2026-12-18	25	0	CALL	0	5	103.27	TRUE	0	0
2026-12-18	27.5	0	CALL	0	13	102.48	TRUE	0	0
2026-12-18	30	0	CALL	0	20	103.09	TRUE	0	0
2026-12-18	32.5	0	CALL	0	3	101.83	TRUE	0	0
2026-12-18	35	0	CALL	0	14	101.77	TRUE	0	0
2026-12-18	37.5	0	CALL	0	18	102.28	TRUE	0	0
2026-12-18	40	0	CALL	0	37	101.77	TRUE	0	0
2026-12-18	42.5	0	CALL	0	21	103.04	TRUE	0	0
2026-12-18	45	0	CALL	0	16	103.41	TRUE	0	0
2026-12-18	47.5	0	CALL	0	232	102.68	TRUE	0	0
2026-12-18	50	0	CALL	0	238	101.4	TRUE	0	0
2026-12-18	52.5	0	CALL	0	13	102.14	TRUE	0	0
2026-12-18	55	0	CALL	0	556	101.22	TRUE	0	0
2026-12-18	57.5	0	CALL	0	59	104.22	FALSE	0	0
2026-12-18	60	14.05	CALL	4	6225	103.31	FALSE	14.05	0
2026-12-18	62.5	0	CALL	0	5	102.92	FALSE	0	0
2026-12-18	65	0	CALL	0	13	101.49	FALSE	0	0
2026-12-18	67.5	0	CALL	0	12	102.15	FALSE	0	0
2026-12-18	70	10.7	CALL	11	58	101.99	FALSE	10.7	0
2026-12-18	72.5	0	CALL	0	19	103.08	FALSE	0	0
2026-12-18	75	0	CALL	0	535	101.83	FALSE	0	0
2026-12-18	77.5	0	CALL	0	6025	103.79	FALSE	0	0
2026-12-18	80	7.68	CALL	0	4	102.22	FALSE	0	0
2026-12-18	82.5	0	CALL	0	5	102.16	FALSE	0	0
2026-12-18	85	0	CALL	0	229	101.53	FALSE	0	0
2026-12-18	90	5.7	CALL	0	61	103.12	FALSE	0	0
2026-12-18	95	0	CALL	0	147	104.08	FALSE	0	0
2026-12-18	100	0	CALL	0	63	104.85	FALSE	0	0
2026-12-18	105	0	CALL	0	10	103.88	FALSE	0	0
2026-12-18	110	0	CALL	0	193	102.51	FALSE	0	0
2026-12-18	115	0	CALL	0	8	104.29	FALSE	0	0
2026-12-18	120	0	CALL	0	211	104.63	FALSE	0	0
2026-12-18	15	0	PUT	0	6	119.92	FALSE	0	0
2026-12-18	17.5	0	PUT	0	10	112.16	FALSE	0	0
2026-12-18	20	0	PUT	0	8	105.47	FALSE	0	0
2026-12-18	22.5	0	PUT	0	13	105.08	FALSE	0	0
2026-12-18	25	0	PUT	0	64	106.34	FALSE	0	0
2026-12-18	27.5	0	PUT	0	1	104.8	FALSE	0	0
2026-12-18	30	0	PUT	0	6118	104.16	FALSE	0	0
2026-12-18	32.5	0	PUT	0	187	104.34	FALSE	0	0
2026-12-18	35	0	PUT	0	469	104.71	FALSE	0	0
2026-12-18	37.5	0	PUT	0	618	102.38	FALSE	0	0
2026-12-18	40	0	PUT	0	1148	104.91	FALSE	0	0
2026-12-18	42.5	0	PUT	0	376	101.69	FALSE	0	0
2026-12-18	45	0	PUT	0	81	102.43	FALSE	0	0
2026-12-18	47.5	0	PUT	0	7	101.6	FALSE	0	0
2026-12-18	50	0	PUT	0	27	101.41	FALSE	0	0
2026-12-18	52.5	0	PUT	0	1	102.19	FALSE	0	0
2026-12-18	55	0	PUT	0	29	102.04	FALSE	0	0
2026-12-18	57.5	0	PUT	0	6	101.44	TRUE	0	0
2026-12-18	60	0	PUT	0	3	100.78	TRUE	0	0
2026-12-18	62.5	0	PUT	0	2	101.49	TRUE	0	0
2026-12-18	65	0	PUT	0	1	101.29	TRUE	0	0
2026-12-18	67.5	0	PUT	0	166	101.78	TRUE	0	0
2026-12-18	70	0	PUT	0	13	100.57	TRUE	0	0
2026-12-18	72.5	0	PUT	0	44	101.65	TRUE	0	0
2026-12-18	75	0	PUT	0	5	102.46	TRUE	0	0
2026-12-18	77.5	31.1	PUT	0	15	102.49	TRUE	0	0
2026-12-18	80	0	PUT	0	28	100.15	TRUE	0	0
2026-12-18	82.5	0	PUT	0	32	102.35	TRUE	0	0
2026-12-18	85	0	PUT	0	50	99.48	TRUE	0	0
2026-12-18	90	0	PUT	0	10	101.85	TRUE	0	0
2026-12-18	95	0	PUT	0	10	101.47	TRUE	0	0
2026-12-18	100	0	PUT	0	2	102.14	TRUE	0	0
2026-12-18	105	0	PUT	0	8	102.26	TRUE	0	0
2026-12-18	110	0	PUT	0	170	102.26	TRUE	0	0
2026-12-18	115	0	PUT	0	0	102.11	TRUE	0	0
2026-12-18	120	0	PUT	0	0	101.65	TRUE	0	0
2027-01-15	2.5	0	CALL	0	115	158.65	TRUE	0	0
2027-01-15	5	0	CALL	0	151	121.55	TRUE	0	0
2027-01-15	7.5	0	CALL	0	178	128.3	TRUE	0	0
2027-01-15	10	0	CALL	0	102	109.84	TRUE	0	0
2027-01-15	12.5	0	CALL	0	182	116.97	TRUE	0	0
2027-01-15	15	0	CALL	0	281	106.49	TRUE	0	0
2027-01-15	17.5	0	CALL	0	333	107.45	TRUE	0	0
2027-01-15	20	0	CALL	0	540	105.9	TRUE	0	0
2027-01-15	22.5	0	CALL	0	38	105.08	TRUE	0	0
2027-01-15	25	32.98	CALL	2	202	102.67	TRUE	32.98	0
2027-01-15	27.5	0	CALL	0	105	103.42	TRUE	0	0
2027-01-15	30	0	CALL	0	502	100.2	TRUE	0	0
2027-01-15	32.5	0	CALL	0	3549	100.19	TRUE	0	0
2027-01-15	35	0	CALL	0	3973	100.23	TRUE	0	0
2027-01-15	37.5	0	CALL	0	1256	100.08	TRUE	0	0
2027-01-15	40	0	CALL	0	425	97.33	TRUE	0	0
2027-01-15	42.5	0	CALL	0	445	101.64	TRUE	0	0
2027-01-15	45	21	CALL	4	2336	101.41	TRUE	21	0
2027-01-15	47.5	0	CALL	0	31	101.39	TRUE	0	0
2027-01-15	50	18.18	CALL	72	1282	99.94	TRUE	2.13	0.13
2027-01-15	52.5	0	CALL	0	38	98.47	TRUE	0	0
2027-01-15	55	15.3	CALL	3	492	99.56	TRUE	1	0.07
2027-01-15	57.5	14.37	CALL	1	27	101.04	FALSE	14.37	0
2027-01-15	60	14.7	CALL	48	298	101.27	FALSE	2.05	0.16
2027-01-15	62.5	0	CALL	0	14	100.84	FALSE	0	0
2027-01-15	65	0	CALL	0	78	98.82	FALSE	0	0
2027-01-15	67.5	0	CALL	0	5	100.85	FALSE	0	0
2027-01-15	70	11.5	CALL	8	5649	100.21	FALSE	1.3	0.13
2027-01-15	72.5	0	CALL	0	4	100.9	FALSE	0	0
2027-01-15	75	9	CALL	0	1050	100.89	FALSE	0	0
2027-01-15	77.5	0	CALL	0	150	99.07	FALSE	0	0
2027-01-15	80	0	CALL	0	1153	100.86	FALSE	0	0
2027-01-15	82.5	0	CALL	0	8	101.03	FALSE	0	0
2027-01-15	85	0	CALL	0	107	99.57	FALSE	0	0
2027-01-15	90	0	CALL	0	1157	100.67	FALSE	0	0
2027-01-15	95	0	CALL	0	701	99.68	FALSE	0	0
2027-01-15	100	0	CALL	0	593	102.59	FALSE	0	0
2027-01-15	105	0	CALL	0	33	100.89	FALSE	0	0
2027-01-15	110	5.12	CALL	14	3535	100.64	FALSE	0.47	0.1
2027-01-15	115	0	CALL	0	259	100.15	FALSE	0	0
2027-01-15	120	3.8	CALL	0	89	100.03	FALSE	0	0
2027-01-15	2.5	0	PUT	0	998	239.45	FALSE	0	0
2027-01-15	5	0	PUT	0	173	219.75	FALSE	0	0
2027-01-15	7.5	0	PUT	0	303	176.77	FALSE	0	0
2027-01-15	10	0	PUT	0	3303	117.84	FALSE	0	0
2027-01-15	12.5	0.22	PUT	1	593	120.86	FALSE	0.22	0
2027-01-15	15	0	PUT	0	1795	109.91	FALSE	0	0
2027-01-15	17.5	0.6	PUT	0	261	107.73	FALSE	0	0
2027-01-15	20	0	PUT	0	231	103.65	FALSE	0	0
2027-01-15	22.5	0	PUT	0	108	104.57	FALSE	0	0
2027-01-15	25	0	PUT	0	3636	104.56	FALSE	0	0
2027-01-15	27.5	2.4	PUT	3	633	100.26	FALSE	-0.25	-0.09
2027-01-15	30	0	PUT	0	529	103.1	FALSE	0	0
2027-01-15	32.5	0	PUT	0	523	102.27	FALSE	0	0
2027-01-15	35	0	PUT	0	193	100.14	FALSE	0	0
2027-01-15	37.5	0	PUT	0	561	101.16	FALSE	0	0
2027-01-15	40	0	PUT	0	701	101.88	FALSE	0	0
2027-01-15	42.5	8.55	PUT	0	415	99.48	FALSE	0	0
2027-01-15	45	0	PUT	0	577	100.28	FALSE	0	0
2027-01-15	47.5	10	PUT	2	255	99.66	FALSE	10	0
2027-01-15	50	0	PUT	0	196	99.11	FALSE	0	0
2027-01-15	52.5	0	PUT	0	70	99.17	FALSE	0	0
2027-01-15	55	14.5	PUT	6	168	99.63	FALSE	14.5	0
2027-01-15	57.5	0	PUT	0	294	101.34	TRUE	0	0
2027-01-15	60	18.85	PUT	0	297	99.49	TRUE	0	0
2027-01-15	62.5	0	PUT	0	22	97.84	TRUE	0	0
2027-01-15	65	0	PUT	0	279	98.94	TRUE	0	0
2027-01-15	67.5	0	PUT	0	33	98.77	TRUE	0	0
2027-01-15	70	0	PUT	0	99	99.12	TRUE	0	0
2027-01-15	72.5	0	PUT	0	10	99.37	TRUE	0	0
2027-01-15	75	0	PUT	0	68	98.57	TRUE	0	0
2027-01-15	77.5	0	PUT	0	508	100.57	TRUE	0	0
2027-01-15	80	0	PUT	0	6	98.36	TRUE	0	0
2027-01-15	82.5	0	PUT	0	6	98.99	TRUE	0	0
2027-01-15	85	0	PUT	0	39	100.27	TRUE	0	0
2027-01-15	90	0	PUT	0	29	98.83	TRUE	0	0
2027-01-15	95	0	PUT	0	5	98.7	TRUE	0	0
2027-01-15	100	0	PUT	0	0	99.39	TRUE	0	0
2027-01-15	105	0	PUT	0	65	100.15	TRUE	0	0
2027-01-15	110	0	PUT	0	9	100.07	TRUE	0	0
2027-01-15	115	0	PUT	0	0	99.83	TRUE	0	0
2027-01-15	120	0	PUT	0	400	99.79	TRUE	0	0
2028-01-21	15	0	CALL	0	87	111.03	TRUE	0	0
2028-01-21	17.5	0	CALL	0	6	102.24	TRUE	0	0
2028-01-21	20	0	CALL	0	25	105.09	TRUE	0	0
2028-01-21	22.5	0	CALL	0	8	101.52	TRUE	0	0
2028-01-21	25	0	CALL	0	28	99.74	TRUE	0	0
2028-01-21	27.5	0	CALL	0	2	102.42	TRUE	0	0
2028-01-21	30	0	CALL	0	61	98.75	TRUE	0	0
2028-01-21	32.5	0	CALL	0	25	101.9	TRUE	0	0
2028-01-21	35	0	CALL	0	28	102.71	TRUE	0	0
2028-01-21	37.5	0	CALL	0	152	99.25	TRUE	0	0
2028-01-21	40	31.05	CALL	2	118	97.57	TRUE	31.05	0
2028-01-21	42.5	0	CALL	0	97	100.91	TRUE	0	0
2028-01-21	45	0	CALL	0	41	97.55	TRUE	0	0
2028-01-21	47.5	0	CALL	0	71	100.35	TRUE	0	0
2028-01-21	50	28.18	CALL	3	69	98.68	TRUE	28.18	0
2028-01-21	52.5	0	CALL	0	8	99.06	TRUE	0	0
2028-01-21	55	0	CALL	0	657	96.54	TRUE	0	0
2028-01-21	57.5	0	CALL	0	1	98.57	FALSE	0	0
2028-01-21	60	24.9	CALL	2	214	97.77	FALSE	24.9	0
2028-01-21	62.5	0	CALL	0	4	94.34	FALSE	0	0
2028-01-21	65	23.44	CALL	2	8	97.08	FALSE	23.44	0
2028-01-21	67.5	0	CALL	0	2	96.97	FALSE	0	0
2028-01-21	70	0	CALL	0	244	96.67	FALSE	0	0
2028-01-21	72.5	0	CALL	0	8	99.2	FALSE	0	0
2028-01-21	75	19.3	CALL	0	108	93.09	FALSE	0	0
2028-01-21	77.5	0	CALL	0	2	96.4	FALSE	0	0
2028-01-21	80	0	CALL	0	24	96.29	FALSE	0	0
2028-01-21	82.5	0	CALL	0	5	96.99	FALSE	0	0
2028-01-21	85	0	CALL	0	14	95.8	FALSE	0	0
2028-01-21	90	0	CALL	0	24	96.6	FALSE	0	0
2028-01-21	95	0	CALL	0	44	95.49	FALSE	0	0
2028-01-21	100	0	CALL	0	3	94.95	FALSE	0	0
2028-01-21	105	0	CALL	0	4	97.01	FALSE	0	0
2028-01-21	110	0	CALL	0	15	96.32	FALSE	0	0
2028-01-21	115	0	CALL	0	1	94.86	FALSE	0	0
2028-01-21	120	14.6	CALL	25	28	92.54	FALSE	14.6	0
2028-01-21	15	0	PUT	0	301	101.21	FALSE	0	0
2028-01-21	17.5	0	PUT	0	25	100.31	FALSE	0	0
2028-01-21	20	0	PUT	0	105	98.31	FALSE	0	0
2028-01-21	22.5	0	PUT	0	29	97.37	FALSE	0	0
2028-01-21	25	0	PUT	0	44	98.05	FALSE	0	0
2028-01-21	27.5	0	PUT	0	5	98.36	FALSE	0	0
2028-01-21	30	7.94	PUT	3	621	98.28	FALSE	7.94	0
2028-01-21	32.5	0	PUT	0	51	95.3	FALSE	0	0
2028-01-21	35	10.5	PUT	4	176	90.5	FALSE	0.2	0.02
2028-01-21	37.5	0	PUT	0	29	96.9	FALSE	0	0
2028-01-21	40	13	PUT	3	146	89.99	FALSE	13	0
2028-01-21	42.5	0	PUT	0	19	96.66	FALSE	0	0
2028-01-21	45	0	PUT	0	15	94.88	FALSE	0	0
2028-01-21	47.5	0	PUT	0	7	94.96	FALSE	0	0
2028-01-21	50	0	PUT	0	18	94.96	FALSE	0	0
2028-01-21	52.5	0	PUT	0	1	93.53	FALSE	0	0
2028-01-21	55	0	PUT	0	11	95.01	FALSE	0	0
2028-01-21	57.5	0	PUT	0	1	93.02	TRUE	0	0
2028-01-21	60	0	PUT	0	75	95.44	TRUE	0	0
2028-01-21	62.5	0	PUT	0	0	94.93	TRUE	0	0
2028-01-21	65	0	PUT	0	7	94.93	TRUE	0	0
2028-01-21	67.5	0	PUT	0	0	94.63	TRUE	0	0
2028-01-21	70	33.1	PUT	2	2	94.94	TRUE	33.1	0
2028-01-21	72.5	0	PUT	0	0	94.55	TRUE	0	0
2028-01-21	75	0	PUT	0	1	94.96	TRUE	0	0
2028-01-21	77.5	0	PUT	0	1	94.4	TRUE	0	0
2028-01-21	80	0	PUT	0	6	96.86	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	93.83	TRUE	0	0
2028-01-21	85	44.6	PUT	2	0	96.49	TRUE	44.6	0
2028-01-21	90	0	PUT	0	0	95.13	TRUE	0	0
2028-01-21	95	0	PUT	0	0	92.92	TRUE	0	0
2028-01-21	100	0	PUT	0	0	94.23	TRUE	0	0
2028-01-21	105	0	PUT	0	10	93.35	TRUE	0	0
2028-01-21	110	0	PUT	0	0	93.27	TRUE	0	0
2028-01-21	115	0	PUT	0	0	94.18	TRUE	0	0
2028-01-21	120	0	PUT	0	0	93.04	TRUE	0	0
2028-12-15	17.5	0	CALL	0	77	104.51	TRUE	0	0
2028-12-15	20	0	CALL	0	75	104.32	TRUE	0	0
2028-12-15	22.5	0	CALL	0	20	97.81	TRUE	0	0
2028-12-15	25	0	CALL	0	38	99.12	TRUE	0	0
2028-12-15	27.5	0	CALL	0	6	100.01	TRUE	0	0
2028-12-15	30	0	CALL	0	64	96.1	TRUE	0	0
2028-12-15	32.5	0	CALL	0	31	99.54	TRUE	0	0
2028-12-15	35	0	CALL	0	32	99.75	TRUE	0	0
2028-12-15	37.5	0	CALL	0	9	95.95	TRUE	0	0
2028-12-15	40	0	CALL	0	59	99.18	TRUE	0	0
2028-12-15	42.5	0	CALL	0	9	98.15	TRUE	0	0
2028-12-15	45	0	CALL	0	18	98.44	TRUE	0	0
2028-12-15	47.5	0	CALL	0	2	95.81	TRUE	0	0
2028-12-15	50	0	CALL	0	129	95.6	TRUE	0	0
2028-12-15	52.5	30	CALL	0	11	96.34	TRUE	0	0
2028-12-15	55	31.5	CALL	2	107	95.33	TRUE	31.5	0
2028-12-15	57.5	0	CALL	0	14	96.55	FALSE	0	0
2028-12-15	60	0	CALL	0	54	96.48	FALSE	0	0
2028-12-15	62.5	0	CALL	0	1	94.82	FALSE	0	0
2028-12-15	65	0	CALL	0	132	94.83	FALSE	0	0
2028-12-15	67.5	0	CALL	0	3	93.87	FALSE	0	0
2028-12-15	70	0	CALL	0	9	95.57	FALSE	0	0
2028-12-15	72.5	0	CALL	0	3	93.63	FALSE	0	0
2028-12-15	75	0	CALL	0	19	94.91	FALSE	0	0
2028-12-15	77.5	0	CALL	0	0	93.2	FALSE	0	0
2028-12-15	80	26.33	CALL	1	20	93.93	FALSE	26.33	0
2028-12-15	82.5	0	CALL	0	0	94.28	FALSE	0	0
2028-12-15	85	0	CALL	0	2	93.09	FALSE	0	0
2028-12-15	90	0	CALL	0	1	93.9	FALSE	0	0
2028-12-15	95	0	CALL	0	13	93.76	FALSE	0	0
2028-12-15	100	0	CALL	0	19	93.34	FALSE	0	0
2028-12-15	105	0	CALL	0	2	91.6	FALSE	0	0
2028-12-15	110	0	CALL	0	767	92.69	FALSE	0	0
2028-12-15	115	0	CALL	0	7	91.4	FALSE	0	0
2028-12-15	120	0	CALL	0	28	91.78	FALSE	0	0
2028-12-15	17.5	4.55	PUT	7	25	90.29	FALSE	4.55	0
2028-12-15	20	0	PUT	0	5	98.19	FALSE	0	0
2028-12-15	22.5	0	PUT	0	57	95.26	FALSE	0	0
2028-12-15	25	0	PUT	0	21	96.77	FALSE	0	0
2028-12-15	27.5	0	PUT	0	7	96.83	FALSE	0	0
2028-12-15	30	0	PUT	0	36	96.38	FALSE	0	0
2028-12-15	32.5	0	PUT	0	22	97.39	FALSE	0	0
2028-12-15	35	0	PUT	0	17	95.78	FALSE	0	0
2028-12-15	37.5	0	PUT	0	1	95.87	FALSE	0	0
2028-12-15	40	0	PUT	0	33	93.97	FALSE	0	0
2028-12-15	42.5	0	PUT	0	3	95.5	FALSE	0	0
2028-12-15	45	0	PUT	0	11	97.44	FALSE	0	0
2028-12-15	47.5	0	PUT	0	5	95.44	FALSE	0	0
2028-12-15	50	0	PUT	0	76	95.22	FALSE	0	0
2028-12-15	52.5	0	PUT	0	0	95.1	FALSE	0	0
2028-12-15	55	0	PUT	0	3	95.18	FALSE	0	0
2028-12-15	57.5	0	PUT	0	2	92.48	TRUE	0	0
2028-12-15	60	0	PUT	0	5	92.61	TRUE	0	0
2028-12-15	62.5	0	PUT	0	0	96.43	TRUE	0	0
2028-12-15	65	0	PUT	0	0	94.59	TRUE	0	0
2028-12-15	67.5	0	PUT	0	0	94.09	TRUE	0	0
2028-12-15	70	0	PUT	0	80	94.41	TRUE	0	0
2028-12-15	72.5	0	PUT	0	1	94.31	TRUE	0	0
2028-12-15	75	0	PUT	0	0	94.17	TRUE	0	0
2028-12-15	77.5	0	PUT	0	0	92.8	TRUE	0	0
2028-12-15	80	0	PUT	0	0	93.64	TRUE	0	0
2028-12-15	82.5	0	PUT	0	0	94.02	TRUE	0	0
2028-12-15	85	0	PUT	0	0	93.2	TRUE	0	0
2028-12-15	90	0	PUT	0	1000	94.1	TRUE	0	0
2028-12-15	95	0	PUT	0	0	92.69	TRUE	0	0
2028-12-15	100	0	PUT	0	0	93.15	TRUE	0	0
2028-12-15	105	0	PUT	0	0	92.62	TRUE	0	0
2028-12-15	110	0	PUT	0	750	92.22	TRUE	0	0
2028-12-15	115	0	PUT	0	0	92.18	TRUE	0	0
2028-12-15	120	0	PUT	0	0	91.37	TRUE	0	0

Latest SEDG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$264.15
Jun 13, 2022 7:59 PM EST	100	$264.15
Jun 13, 2022 7:59 PM EST	2	$264.29
Jun 13, 2022 7:59 PM EST	100	$264.35
Jun 13, 2022 7:59 PM EST	100	$264.36

SolarEdge Technologies, Inc (SEDG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000021545719005871/0000215457-19-005871-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000021545719007865/0000215457-19-007865-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000083423720006725/0000834237-20-006725-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000083423720009975/0000834237-20-009975-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000090266419000748/0000902664-19-000748-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920107397/0001104659-20-107397-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920107798/0001104659-20-107798-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920108901/0001104659-20-108901-index.htm
2018-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891318001915/0001178913-18-001915-index.htm
2018-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318001917/0001178913-18-001917-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002024/0001178913-18-002024-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2018-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002265/0001178913-18-002265-index.htm
2018-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002270/0001178913-18-002270-index.htm
2018-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2018-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002577/0001178913-18-002577-index.htm
2018-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002659/0001178913-18-002659-index.htm
2018-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002680/0001178913-18-002680-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002781/0001178913-18-002781-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002784/0001178913-18-002784-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003099/0001178913-18-003099-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003101/0001178913-18-003101-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003103/0001178913-18-003103-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003105/0001178913-18-003105-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003107/0001178913-18-003107-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000016/0001178913-19-000016-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000052/0001178913-19-000052-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000150/0001178913-19-000150-index.htm
2019-02-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000384/0001178913-19-000384-index.htm
2019-02-12	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000388/0001178913-19-000388-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000390/0001178913-19-000390-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000416/0001178913-19-000416-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000655/0001178913-19-000655-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000721/0001178913-19-000721-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001202/0001178913-19-001202-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001210/0001178913-19-001210-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001361/0001178913-19-001361-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001396/0001178913-19-001396-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1419612/000117891319001630/0001178913-19-001630-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001672/0001178913-19-001672-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001674/0001178913-19-001674-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001676/0001178913-19-001676-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001678/0001178913-19-001678-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001680/0001178913-19-001680-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001686/0001178913-19-001686-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001834/0001178913-19-001834-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001836/0001178913-19-001836-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001838/0001178913-19-001838-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001840/0001178913-19-001840-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001842/0001178913-19-001842-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001844/0001178913-19-001844-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001890/0001178913-19-001890-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001892/0001178913-19-001892-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001894/0001178913-19-001894-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001896/0001178913-19-001896-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001898/0001178913-19-001898-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001900/0001178913-19-001900-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001902/0001178913-19-001902-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002067/0001178913-19-002067-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002129/0001178913-19-002129-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002211/0001178913-19-002211-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002236/0001178913-19-002236-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002247/0001178913-19-002247-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002363/0001178913-19-002363-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002365/0001178913-19-002365-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002625/0001178913-19-002625-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002642/0001178913-19-002642-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002886/0001178913-19-002886-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002888/0001178913-19-002888-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002890/0001178913-19-002890-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000032/0001178913-20-000032-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000034/0001178913-20-000034-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000036/0001178913-20-000036-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000038/0001178913-20-000038-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000040/0001178913-20-000040-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000044/0001178913-20-000044-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000046/0001178913-20-000046-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000085/0001178913-20-000085-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000116/0001178913-20-000116-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000120/0001178913-20-000120-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000139/0001178913-20-000139-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000385/0001178913-20-000385-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000598/0001178913-20-000598-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000600/0001178913-20-000600-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000672/0001178913-20-000672-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000733/0001178913-20-000733-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001054/0001178913-20-001054-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001056/0001178913-20-001056-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001346/0001178913-20-001346-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001355/0001178913-20-001355-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001529/0001178913-20-001529-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1419612/000117891320001703/0001178913-20-001703-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001734/0001178913-20-001734-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001735/0001178913-20-001735-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001736/0001178913-20-001736-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001737/0001178913-20-001737-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001821/0001178913-20-001821-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001823/0001178913-20-001823-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001825/0001178913-20-001825-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001827/0001178913-20-001827-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001829/0001178913-20-001829-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001831/0001178913-20-001831-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001833/0001178913-20-001833-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002219/0001178913-20-002219-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002282/0001178913-20-002282-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002523/0001178913-20-002523-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002715/0001178913-20-002715-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002965/0001178913-20-002965-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002995/0001178913-20-002995-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2019-01-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000119312519015699/0001193125-19-015699-index.htm
2020-01-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000119312520001272/0001193125-20-001272-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000154767620000008/0001547676-20-000008-index.htm

SolarEdge Technologies, Inc (SEDG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of SolarEdge Technologies, Inc (SEDG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 243%
Institutional Ownership: 8917%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-18	Dan Avida	Director	Buy	1,211.00			100,139.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001821/0001178913-20-001821-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	7,783.00	219.97	1,712,026.51	100,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Buy	15,325.00	14.85	227,576.25	100,752.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	6,369.00	101.07	643,714.83	100,890.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Buy	28,603.00	5.01	143,301.03	101,312.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Buy	28,603.00	5.01	143,301.03	101,312.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Buy	16,938.00	2.46	41,667.48	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Buy	28,604.00	2.46	70,365.84	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Buy	5,813.00	5.01	29,123.13	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	6,000.00	25.09	150,540.00	101,804.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	45,974.00	199.17	9,156,641.58	102,665.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	900.00	133.84	120,456.00	102,873.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	1,000.00	132.56	132,560.00	103,773.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	700.00	130.43	91,301.00	104,773.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Buy	13,999.00	17.14	239,942.86	105,473.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	5,455.00	17.14	93,498.70	107,259.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	7,085.00	219.18	1,552,890.30	108,439.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	3,288.00	217.92	716,520.96	115,524.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	33,270.00	14.85	494,059.50	117,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	5,837.00	83.57	487,798.09	118,363.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	3,605.00	216.94	782,068.70	118,812.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	4,557.00	38.05	173,393.85	122,417.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Buy	50,000.00	5.01	250,500.00	124,200.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	142,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	143,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	143,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	144,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.52	1,097,600.00	144,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	100.00	196.48	19,648.00	148,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,804.00	195.76	353,151.04	148,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.43	1,097,150.00	149,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,900.00	194.88	370,272.00	150,543.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	3,836.00	193.76	743,263.36	152,443.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.44	1,097,200.00	154,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,847.00	193.01	356,489.47	156,279.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,913.00	191.79	366,894.27	158,126.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-13	MORE AVERY	Director	Sell	1,500.00	225.06	337,590.00	159,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	600.00	190.66	114,396.00	160,039.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	288.00	108.07	31,124.16	160,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	839.00	107.40	90,108.60	160,927.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-08-13	MORE AVERY	Director	Sell	5,000.00	225.25	1,126,250.00	161,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	444.00	105.91	47,024.04	161,766.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-17	Yoav Galin	VP Research & Development	Sell	2,574.00	105.04	270,372.96	162,210.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000139/0001178913-20-000139-index.htm
2020-01-15	Yoav Galin	VP Research & Development	Sell	1,071.00	105.07	112,529.97	164,784.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000120/0001178913-20-000120-index.htm
2020-01-13	Yoav Galin	VP Research & Development	Sell	1,070.00	105.46	112,842.20	165,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000116/0001178913-20-000116-index.htm
2020-08-13	MORE AVERY	Director	Sell	5,000.00	225.01	1,125,050.00	166,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-01-10	Yoav Galin	VP Research & Development	Sell	12,009.00	105.41	1,265,868.69	166,925.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-03-04	MORE AVERY	Director	Sell	10,000.00	133.24	1,332,400.00	169,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-05-18	MORE AVERY	Director	Buy	1,211.00			171,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001823/0001178913-20-001823-index.htm
2020-01-02	Uri Bechor	Chief Operating Officer	Buy	6,242.00			17,147.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000044/0001178913-20-000044-index.htm
2020-01-09	Yoav Galin	VP Research & Development	Sell	1,065.00	105.29	112,133.85	178,934.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-03-03	MORE AVERY	Director	Sell	4,000.00	131.19	524,760.00	179,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-01-08	Yoav Galin	VP Research & Development	Sell	10,640.00	105.13	1,118,583.20	179,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000085/0001178913-20-000085-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	1,390.00	101.71	141,376.90	184,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	500.00	100.87	50,435.00	185,787.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	700.00	99.88	69,916.00	186,287.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	1,110.00	98.56	109,401.60	186,987.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	2,300.00	97.47	224,181.00	188,097.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	2,500.00	85.42	213,550.00	190,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Buy	6,242.00			190,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000034/0001178913-20-000034-index.htm
2020-02-24	MORE AVERY	Director	Sell	2,447.00	138.20	338,175.40	191,413.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	49,411.00	84.50	4,175,229.50	192,897.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2020-02-24	MORE AVERY	Director	Sell	5,000.00	137.30	686,500.00	193,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-02-23	MORE AVERY	Director	Sell	500.00	137.92	68,960.00	198,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	5,000.00	86.45	432,250.00	199,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	5,000.00	87.19	435,950.00	204,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	300.00	84.10	25,230.00	209,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	45,589.00	83.85	3,822,637.65	242,308.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2019-06-05	Dan Avida	Director	Buy	2,810.00			249,325.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001836/0001178913-19-001836-index.htm
2019-06-05	Doron Inbar	Director	Buy	2,810.00			25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001838/0001178913-19-001838-index.htm
2019-08-12	Doron Inbar	Director	Sell	20,000.00	86.80	1,736,000.00	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-12-13	Doron Inbar	Director	Sell	21,000.00	90.37	1,897,770.00	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2020-03-05	Doron Inbar	Director	Sell	11,667.00	136.85	1,596,628.95	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2019-06-05	Tal Payne	Director	Buy	2,810.00			25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001842/0001178913-19-001842-index.htm
2020-05-18	Doron Inbar	Director	Buy	1,211.00			26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001831/0001178913-20-001831-index.htm
2020-09-10	Doron Inbar	Director	Sell	600.00	197.55	118,530.00	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-09-14	Doron Inbar	Director	Sell	5,980.00	196.18	1,173,156.40	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-09-16	Doron Inbar	Director	Sell	1,349.00	206.28	278,271.72	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,414.00	218.35	308,746.90	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	Doron Inbar	Director	Sell	342.00	231.72	79,248.24	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-05-18	Tal Payne	Director	Buy	1,211.00			26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001829/0001178913-20-001829-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	23.00	308.48	7,095.04	26,976.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	98.00	307.41	30,126.18	26,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	48.00	305.20	14,649.60	27,097.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	301.73	14,784.77	27,145.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	48.00	298.82	14,343.36	27,194.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	117.00	297.37	34,792.29	27,242.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-29	Doron Inbar	Director	Sell	15,068.00	231.34	3,485,831.12	27,265.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	295.43	14,476.07	27,359.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	39.00	293.95	11,464.05	27,408.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	52.00	293.17	15,244.84	27,447.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	240.00	291.83	70,039.20	27,499.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-10	Doron Inbar	Director	Sell	2,357.00	196.48	463,103.36	27,523.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	297.00	290.65	86,323.05	27,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	172.00	289.53	49,799.16	28,036.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	356.00	288.72	102,784.32	28,208.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-16	Doron Inbar	Director	Sell	7,148.00	205.35	1,467,841.80	28,272.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-28	Doron Inbar	Director	Sell	2,483.00	217.73	540,623.59	28,337.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	287.06	14,065.94	28,564.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	193.00	285.65	55,130.45	28,613.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2019-01-02	Yoav Galin	VP Research & Development	Buy	12,102.00			287,897.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001902/0001178913-19-001902-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	275.00	283.77	78,036.75	28,806.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	97.00	281.79	27,333.63	29,081.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	52.00	227.57	11,833.64	29,178.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	87.00	227.09	19,756.83	29,230.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	99.00	225.70	22,344.30	29,317.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	76.00	224.53	17,064.28	29,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,186.00	223.51	265,082.86	29,492.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-10	Doron Inbar	Director	Sell	2,540.00	195.40	496,316.00	29,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	161.00	274.19	44,144.59	303,340.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	397.00	272.78	108,293.66	303,501.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	299.00	271.79	81,265.21	303,898.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	338.00	271.03	91,608.14	304,197.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	383.00	269.67	103,283.61	304,535.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	896.00	268.48	240,558.08	304,918.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	388.00	267.20	103,673.60	305,814.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	22.00	249.27	5,483.94	305,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	473.00	248.88	117,720.24	305,969.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	418.00	266.11	111,233.98	306,202.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	818.00	247.82	202,716.76	306,442.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	904.00	265.26	239,795.04	306,620.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,372.00	222.55	305,338.60	30,678.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	609.00	223.30	135,989.70	306,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	1,095.00	246.81	270,256.95	307,260.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	616.00	263.82	162,513.12	307,524.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	670.00	221.59	148,465.30	307,556.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	50.00	212.75	10,637.50	307,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	168.00	210.95	35,439.60	307,997.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	200.00	262.93	52,586.00	308,140.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	645.00	210.19	135,572.55	308,165.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,400.00	216.54	303,156.00	30,820.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	1,600.00	220.66	353,056.00	308,226.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Buy	2,393.00	17.14	41,016.02	308,340.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	498.00	245.92	122,468.16	308,355.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	46.00	212.75	9,786.50	30,881.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	672.00	208.95	140,414.40	308,810.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	549.00	244.45	134,203.05	308,853.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	681.00	210.40	143,282.40	30,927.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	455.00	243.16	110,637.80	309,402.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	1,096.00	207.67	227,606.32	309,482.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	1,321.00	219.30	289,695.30	309,826.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	248.00	241.29	59,839.92	309,857.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	345.00	240.31	82,906.95	310,105.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	122.00	239.17	29,178.74	310,450.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	245.00	237.99	58,307.55	310,572.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	782.00	206.07	161,146.74	310,578.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	130.00	236.28	30,716.40	310,817.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Buy	4,000.00	25.09	100,360.00	310,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	100.00	217.95	21,795.00	311,147.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	700.00	217.10	151,970.00	311,247.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	780.00	205.00	159,900.00	311,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Buy	4,000.00	25.09	100,360.00	311,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	807.00	203.99	164,619.93	312,140.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	300.00	108.86	32,658.00	312,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-06-01	Meir Adest	VP, Core Technologies	Sell	143.00	146.26	20,915.18	312,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001734/0001178913-20-001734-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	401.00	56.49	22,652.49	313,040.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	369.00	107.14	39,534.66	313,247.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	18,892.00	56.02	1,058,329.84	313,441.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,289.00	106.51	137,291.39	313,616.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,858.00	105.16	195,387.28	314,905.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	648.00	17.14	11,106.72	31,529.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	346.00	209.32	72,424.72	31,608.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,184.00	104.15	123,313.60	316,763.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	114.00	85.22	9,715.08	317,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	306.00	84.09	25,731.54	318,061.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2018-10-07	Meir Adest	VP, Core Technologies	Buy	5,059.00			318,099.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003099/0001178913-18-003099-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	201.00	83.36	16,755.36	318,367.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	97.00	81.96	7,950.12	318,568.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	44.00	80.87	3,558.28	318,665.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	940.00	80.52	75,688.80	318,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	814.00	208.26	169,523.64	31,954.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	2,192.00	79.85	175,031.20	319,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,714.00	221.42	379,513.88	32,050.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	1,106.00	78.76	87,108.56	321,841.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,800.00	215.45	387,810.00	32,220.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	633.00	128.60	81,403.80	322,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	1,000.00	127.56	127,560.00	323,580.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-09-10	Doron Inbar	Director	Buy	5,497.00	2.01	11,048.97	32,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	1,367.00	126.45	172,857.15	324,580.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	300.00	95.34	28,602.00	32,584.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-06-01	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	143.00	146.26	20,915.18	32,584.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001736/0001178913-20-001736-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	700.00	125.58	87,906.00	325,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2019-01-02	Meir Adest	VP, Core Technologies	Buy	8,298.00			326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001892/0001178913-19-001892-index.htm
2019-06-03	Meir Adest	VP, Core Technologies	Sell	309.00	52.90	16,346.10	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001676/0001178913-19-001676-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	230.00	81.49	18,742.70	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	563.00	82.70	46,560.10	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,442.00	101.65	146,579.30	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	700.00	124.39	87,073.00	326,647.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	3,758.00	81.55	306,464.90	326,960.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	600.00	122.45	73,470.00	327,347.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	621.00	207.32	128,745.72	32,768.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	506.00	100.39	50,797.34	327,839.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	608.00	101.46	61,687.68	327,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	350.00	99.23	34,730.50	328,345.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	3,442.00	100.98	347,573.16	328,555.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,099.00	98.23	107,954.77	328,695.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	4,532.00	94.63	428,863.16	32,884.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-09-14	Doron Inbar	Director	Sell	9,189.00	195.39	1,795,438.71	32,903.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,603.00	97.30	155,971.90	329,794.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,491.00	14.85	22,141.35	33,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Buy	4,051.00			330,448.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000040/0001178913-20-000040-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	679.00	80.59	54,720.61	330,718.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Buy	5,000.00	5.01	25,050.00	331,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Buy	5,000.00	5.01	25,050.00	331,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	654.00	99.75	65,236.50	331,997.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	647.00	17.14	11,089.58	33,231.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	4,494.00	54.69	245,776.86	332,333.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	296.00	98.37	29,117.52	332,651.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Buy	2,499.00	5.01	12,519.99	332,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	623.00	205.99	128,331.77	33,389.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	4,213.00	53.80	226,659.40	336,827.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	744.00	38.05	28,309.20	33,764.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	720.00	205.00	147,600.00	34,012.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-09-28	Doron Inbar	Director	Sell	882.00	214.38	189,083.16	34,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	8,120.00	50.58	410,709.60	340,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Buy	584.00	5.01	2,925.84	341,040.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,491.00	14.85	22,141.35	34,722.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	735.00	203.99	149,932.65	34,732.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	13,380.00	49.68	664,718.40	348,576.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2020-09-28	Doron Inbar	Director	Sell	270.00	212.62	57,407.40	34,902.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	MARCEL GANI	Director	Sell	500.00	230.00	115,000.00	35,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	211.66	63,498.00	35,172.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-16	Doron Inbar	Director	Buy	8,497.00	2.01	17,078.97	35,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	745.00	38.05	28,347.25	35,467.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-09-28	Doron Inbar	Director	Sell	800.00	210.59	168,472.00	35,472.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	MARCEL GANI	Director	Sell	500.00	220.00	110,000.00	35,533.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2018-12-03	Lior Handelsman	VP Marketing&Product Strategy	Sell	291.00	39.36	11,453.88	35,644.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003103/0001178913-18-003103-index.htm
2020-09-28	MARCEL GANI	Director	Sell	500.00	210.00	105,000.00	36,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	1,500.00	48.39	72,585.00	361,956.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	209.50	62,850.00	36,272.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	1,000.00	47.15	47,150.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-09	Meir Adest	VP, Core Technologies	Sell	95.00	55.00	5,225.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-16	Meir Adest	VP, Core Technologies	Sell	1,306.00	55.10	71,960.60	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2018-07-17	Meir Adest	VP, Core Technologies	Sell	2,399.00	55.06	132,088.94	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2018-07-25	Meir Adest	VP, Core Technologies	Sell	200.00	57.54	11,508.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-07-25	Meir Adest	VP, Core Technologies	Buy	200.00	5.01	1,002.00	363,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Buy	24,000.00	5.01	120,240.00	364,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-09	Meir Adest	VP, Core Technologies	Buy	95.00	5.01	475.95	364,551.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-16	Meir Adest	VP, Core Technologies	Buy	1,306.00	5.01	6,543.06	364,762.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2020-09-25	MARCEL GANI	Director	Sell	500.00	200.00	100,000.00	36,533.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2020-09-28	Doron Inbar	Director	Sell	911.00	208.52	189,961.72	36,572.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-17	Meir Adest	VP, Core Technologies	Buy	2,399.00	5.01	12,018.99	365,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2019-06-05	MARCEL GANI	Director	Buy	2,810.00			36,822.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001840/0001178913-19-001840-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	449.00	84.45	37,918.05	36,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-24	MARCEL GANI	Director	Sell	1,000.00	190.00	190,000.00	37,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002715/0001178913-20-002715-index.htm
2020-03-05	Doron Inbar	Director	Buy	11,667.00	2.01	23,450.67	37,379.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	3,000.00	93.59	280,770.00	37,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	700.00	83.11	58,177.00	37,448.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	207.00	62,100.00	37,483.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-28	Doron Inbar	Director	Sell	643.00	205.50	132,136.50	37,783.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-05-18	MARCEL GANI	Director	Buy	1,211.00			38,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001827/0001178913-20-001827-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,784.00	81.96	146,216.64	38,148.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-28	Doron Inbar	Director	Buy	11,503.00	2.01	23,121.03	38,426.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	138.00	111.46	15,381.48	38,955.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	662.00	110.37	73,064.94	39,093.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	648.00	17.14	11,106.72	39,603.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	600.00	109.08	65,448.00	39,755.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	80.91	129,456.00	39,932.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,133.00	108.27	555,749.91	40,355.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	3,417.00	38.05	130,016.85	40,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2018-10-07	Rachel Prishkolnik	VP, GC and Corporate Secretary	Buy	5,034.00			40,678.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003105/0001178913-18-003105-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,400.00	79.48	111,272.00	41,532.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	203.00	78.34	15,903.02	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-12-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	230.00	81.49	18,742.70	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002890/0001178913-19-002890-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,233.00	93.35	115,100.55	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	7,630.00	76.99	587,433.70	41,756.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2020-09-14	Doron Inbar	Director	Buy	15,169.00	2.01	30,489.69	42,092.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,690.00	14.85	39,946.50	42,293.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-29	Doron Inbar	Director	Sell	14,390.00	230.15	3,311,858.50	42,333.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	3,500.00	92.75	324,625.00	42,786.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	900.00	78.60	70,740.00	42,932.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,500.00	103.98	155,970.00	43,011.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-05-18	Nadiv Zafrir	Director	Buy	1,211.00			4,341.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001833/0001178913-20-001833-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	700.00	25.09	17,563.00	43,711.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	600.00	77.39	46,434.00	43,832.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	8,298.00			43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001898/0001178913-19-001898-index.htm
2019-06-03	Lior Handelsman	VP Marketing&Product Strategy	Sell	309.00	52.90	16,346.10	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001678/0001178913-19-001678-index.htm
2019-12-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	230.00	81.49	18,742.70	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002888/0001178913-19-002888-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,000.00	96.23	96,230.00	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	5,568.00	101.66	566,042.88	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	200.00	75.19	15,038.00	44,432.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,068.00	102.80	212,590.40	44,511.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	200.00	73.88	14,776.00	44,632.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,539.00	38.05	96,608.95	44,832.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Sell	9,000.00	95.11	855,990.00	44,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,295.00	17.14	22,196.30	45,006.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,300.00	84.20	193,660.00	45,343.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,300.00	107.46	139,698.00	45,488.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-08-12	Doron Inbar	Director	Buy	20,000.00	2.01	40,200.00	45,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,800.00	91.13	164,034.00	46,286.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,081.00	102.14	212,553.34	46,579.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2019-12-13	Doron Inbar	Director	Buy	21,000.00	2.01	42,210.00	46,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2020-03-02	MORE AVERY	Director	Sell	7,553.00	126.36	954,397.08	467,358.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000733/0001178913-20-000733-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,782.00	14.85	26,462.70	46,788.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-06-05	Jonathan Cheifetz	Director	Buy	2,810.00			46,831.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001844/0001178913-19-001844-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,508.00	17.14	25,847.12	46,851.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	3,675.00	95.05	349,308.75	47,124.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-06-01	Zvi Lando	CEO	Sell	143.00	146.26	20,915.18	47,124.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001735/0001178913-20-001735-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	79.82	127,712.00	47,562.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,533.00	83.64	462,780.12	47,643.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-01-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	6,242.00			47,795.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000038/0001178913-20-000038-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	4,051.00			47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000036/0001178913-20-000036-index.htm
2020-01-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,164.00	105.11	437,678.04	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-01-09	Lior Handelsman	VP, Marketing&Product Strategy	Sell	462.00	105.33	48,662.46	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-10	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,762.00	105.35	396,326.70	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	305.00	105.48	32,171.40	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	151.00	105.20	15,885.20	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-01-17	Lior Handelsman	VP, Marketing&Product Strategy	Sell	223.00	105.16	23,450.68	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	61.00	108.34	6,608.74	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-23	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,573.00	110.20	283,544.60	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,052.00	112.39	118,234.28	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,722.00	127.65	475,113.30	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-06-01	Lior Handelsman	VP, Marketing&Product Strategy	Sell	143.00	146.26	20,915.18	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001737/0001178913-20-001737-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Sell	500.00	146.35	73,175.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	549.00	148.47	81,510.03	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	300.00	156.02	46,806.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-06-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,700.00	155.40	264,180.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2020-06-22	Lior Handelsman	VP, Marketing&Product Strategy	Sell	200.00	155.04	31,008.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-06-23	Lior Handelsman	VP, Marketing&Product Strategy	Sell	182.00	155.52	28,304.64	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,791.00	157.76	282,548.16	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	500.00	166.87	83,435.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,773.00	168.02	465,919.46	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,193.00	174.69	208,405.17	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-05-18	Jonathan Cheifetz	Director	Buy	1,211.00			48,042.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001825/0001178913-20-001825-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	519.00	107.58	55,834.02	48,054.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,300.00	90.28	117,364.00	48,086.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-01-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	151.00	2.46	371.46	48,144.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-06-23	Lior Handelsman	VP, Marketing&Product Strategy	Buy	182.00	5.01	911.82	48,175.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-06-22	Lior Handelsman	VP, Marketing&Product Strategy	Buy	200.00	5.01	1,002.00	48,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-01-17	Lior Handelsman	VP, Marketing&Product Strategy	Buy	223.00	2.46	548.58	48,216.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	900.00	155.09	139,581.00	48,293.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-01-13	Lior Handelsman	VP, Marketing&Product Strategy	Buy	305.00	2.46	750.30	48,298.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-09	Lior Handelsman	VP, Marketing&Product Strategy	Buy	462.00	2.46	1,136.52	48,455.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Sell	981.00	145.43	142,666.83	48,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,458.00	166.15	242,246.70	48,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-12-12	MORE AVERY	Director	Sell	1,000.00	89.89	89,890.00	485,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,941.00	147.90	287,073.90	48,542.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	202.00	106.63	21,539.26	48,573.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2019-12-12	MORE AVERY	Director	Sell	1,000.00	87.03	87,030.00	486,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,184.00	101.16	220,933.44	48,660.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	87.19	435,950.00	487,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	151.00	105.62	15,948.62	48,775.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Buy	933.00	2.46	2,295.18	48,926.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,802.00	111.53	312,507.06	49,045.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,534.00	79.12	200,490.08	49,162.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	895.00	173.59	155,363.05	49,186.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,000.00	153.83	461,490.00	49,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	86.45	432,250.00	492,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,535.00	14.85	37,644.75	49,386.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	7,833.00	17.14	134,257.62	49,386.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Buy	1,481.00	2.46	3,643.26	49,474.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,432.00	100.50	445,416.00	49,510.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-06-19	Lior Handelsman	VP, Marketing&Product Strategy	Buy	1,700.00	5.01	8,517.00	49,693.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	85.08	425,400.00	497,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,427.00	156.65	536,839.55	49,784.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,698.00	165.04	775,357.92	49,951.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,200.00	172.70	207,240.00	50,081.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2019-12-12	MORE AVERY	Director	Sell	4,700.00	84.68	397,996.00	502,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,100.00	146.63	161,293.00	50,483.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-23	Lior Handelsman	VP, Marketing&Product Strategy	Buy	2,573.00	2.46	6,329.58	50,566.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2019-12-02	MORE AVERY	Director	Sell	6,028.00	83.69	504,483.32	506,891.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,044.00	167.04	341,429.76	50,766.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	13,679.00	94.52	1,292,939.08	50,799.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	3,049.00	14.85	45,277.65	50,844.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,100.00	171.53	531,743.00	51,281.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2019-12-02	MORE AVERY	Director	Sell	800.00	83.19	66,552.00	512,919.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,595.00	145.37	231,865.15	51,583.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,100.00	77.95	163,695.00	51,696.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	600.00	126.67	76,002.00	51,715.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-01-10	Lior Handelsman	VP, Marketing&Product Strategy	Buy	3,762.00	2.46	9,254.52	51,755.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,573.00	110.41	394,494.93	51,847.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-01-08	Lior Handelsman	VP, Marketing&Product Strategy	Buy	4,164.00	2.46	10,243.44	52,157.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,082.00	153.07	624,831.74	52,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	720.00	125.03	90,021.60	52,315.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-01-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	12,102.00			52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001900/0001178913-19-001900-index.htm
2019-06-03	Rachel Prishkolnik	VP, GC and Corporate Secretary	Sell	309.00	52.90	16,346.10	52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001672/0001178913-19-001672-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	100.00	85.53	8,553.00	52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,322.00	165.77	219,147.94	52,810.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,405.00	84.70	203,703.50	52,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,000.00	124.10	496,400.00	53,035.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,616.00	17.14	44,838.24	53,176.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	5,185.00	2.46	12,755.10	53,178.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,900.00	155.41	295,279.00	53,211.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	77.05	123,280.00	53,796.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	53,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	53,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,136.00	165.12	352,696.32	54,132.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,612.00	170.34	615,268.08	54,381.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,300.00	164.16	213,408.00	54,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Buy	7,118.00	5.01	35,661.18	55,111.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,329.00	83.99	447,582.71	55,285.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,616.00	25.09	65,635.44	55,396.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Buy	7,427.00	2.46	18,270.42	55,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,400.00	163.16	228,424.00	55,949.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-11-27	MORE AVERY	Director	Sell	3,172.00	82.62	262,055.73	561,691.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	188.00	163.74	30,783.12	56,268.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,918.00	151.93	291,401.74	56,275.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	323.00	162.52	52,493.96	56,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-11-27	MORE AVERY	Director	Sell	6,319.00	81.27	513,536.28	564,863.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2020-09-29	Doron Inbar	Director	Sell	3,538.00	228.93	809,954.34	56,723.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	431.00	161.58	69,640.98	56,779.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	1,900.00	84.41	160,379.00	56,817.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,300.00	123.19	283,337.00	57,035.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-09-04	MORE AVERY	Director	Sell	10,929.00	81.13	886,716.76	571,182.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	403.00	160.20	64,560.60	57,210.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	300.00	161.91	48,573.00	57,349.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2018-12-03	Zvi Lando	Vice President, Global Sales	Sell	291.00	39.36	11,453.88	57,495.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003107/0001178913-18-003107-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Buy	9,620.00	5.01	48,196.20	57,613.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	724.00	160.46	116,173.04	57,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	57,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	5.01	50,100.00	57,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	600.00	150.89	90,534.00	58,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-09-04	MORE AVERY	Director	Sell	3,500.00	81.17	284,094.65	582,111.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,531.00	17.14	26,241.34	58,348.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,380.00	5.01	52,003.80	58,373.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-09-03	MORE AVERY	Director	Sell	462.00	81.04	37,441.73	585,611.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2019-08-30	MORE AVERY	Director	Sell	1,500.00	82.18	123,275.10	586,073.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	2,302.00	83.30	191,756.60	58,717.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2019-06-13	MORE AVERY	Director	Sell	1,000.00	56.37	56,374.00	587,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-08-30	MORE AVERY	Director	Sell	500.00	81.69	40,843.30	587,573.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Buy	800.00	5.01	4,008.00	58,793.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-06-12	MORE AVERY	Director	Sell	4,000.00	54.78	219,132.00	588,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	6,250.00	5.01	31,312.50	59,030.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-05-14	MORE AVERY	Director	Sell	1,000.00	50.76	50,763.00	592,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2019-05-14	MORE AVERY	Director	Sell	2,000.00	51.13	102,265.00	593,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,800.00	121.97	219,546.00	59,335.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-06-05	MORE AVERY	Director	Buy	2,810.00			595,101.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001834/0001178913-19-001834-index.htm
2019-05-13	MORE AVERY	Director	Sell	1,130.00	51.12	57,770.12	595,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2020-09-29	Doron Inbar	Director	Sell	7,670.00	227.93	1,748,223.10	60,261.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2018-12-03	Guy Sella	CEO	Sell	291.00	39.36	11,453.88	605,888.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003101/0001178913-18-003101-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,584.00	25.09	39,742.56	60,614.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,323.00	82.15	437,284.45	61,019.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,058.00	121.07	491,302.06	61,135.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	5,119.00	14.85	76,017.15	63,467.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	8,849.00	93.51	827,469.99	64,478.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,900.00	120.14	228,266.00	65,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-01-02	Guy Sella	CEO	Buy	55,325.00			661,213.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001890/0001178913-19-001890-index.htm
2019-06-03	Guy Sella	CEO	Sell	309.00	52.90	16,346.10	661,213.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001680/0001178913-19-001680-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,567.00	81.17	451,873.39	66,342.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	400.00	118.78	47,512.00	67,093.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	100.00	116.95	11,695.00	67,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	400.00	115.44	46,176.00	67,593.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-09-29	Doron Inbar	Director	Sell	7,000.00	226.98	1,588,860.00	67,931.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Buy	20,000.00	2.46	49,200.00	67,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	3,400.00	80.19	272,646.00	71,909.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	506.00	111.46	56,398.76	72,149.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	2,600.00	110.73	287,898.00	72,655.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2019-01-02	Zvi Lando	Vice President, Global Sales	Buy	15,214.00			72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001896/0001178913-19-001896-index.htm
2019-06-03	Zvi Lando	Vice President, Global Sales	Sell	309.00	52.90	16,346.10	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001674/0001178913-19-001674-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	837.00	83.49	69,881.13	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	300.00	80.51	24,153.00	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Sell	11,617.00	84.14	977,454.38	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	302.00	78.80	23,797.60	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-12-02	Zvi Lando	VP, Global Sales	Sell	230.00	81.49	18,742.70	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002886/0001178913-19-002886-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	100.00	93.99	9,399.00	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,506.00	93.23	513,324.38	72,809.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	5,719.00	79.77	456,204.63	73,009.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	872.00	77.89	67,920.08	73,011.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	9,860.00	38.05	375,173.00	73,327.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,200.00	25.09	30,108.00	73,349.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	14,548.00	82.56	1,201,082.88	73,546.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	27,429.00	76.98	2,111,484.42	73,883.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-01-02	Ronen Faier	Chief Financial Officer	Buy	15,214.00			73,891.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001894/0001178913-19-001894-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	4,018.00	85.10	341,931.80	74,200.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-09-29	Doron Inbar	Director	Sell	4,420.00	226.10	999,362.00	74,931.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,804.00	17.14	30,920.56	75,153.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	1,600.00	109.09	174,544.00	75,255.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	4,611.00	79.24	365,375.64	75,309.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	19,714.00	108.29	2,134,829.06	76,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	40,145.00	84.74	3,401,887.30	78,218.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	11,546.00	92.72	1,070,545.12	78,315.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	100.00	104.53	10,453.00	78,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	8,685.00	79.09	686,896.65	78,728.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,500.00	103.94	571,670.00	78,756.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-29	Doron Inbar	Director	Sell	4,472.00	225.07	1,006,513.04	79,351.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	2,200.00	78.25	172,150.00	79,920.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	1,900.00	77.12	146,528.00	82,120.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-01-02	Ronen Faier	Chief Financial Officer	Buy	7,844.00			82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000046/0001178913-20-000046-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	4,130.00	122.40	505,512.00	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Sell	1,400.00	126.40	176,960.00	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	5,532.00	136.93	757,496.76	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	25.00	140.58	3,514.50	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	133.00	139.74	18,585.42	82,299.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	1,642.00	223.76	367,413.92	82,417.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	19.00	138.53	2,632.07	82,432.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	156.00	137.62	21,468.72	82,451.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	167.00	136.57	22,807.19	82,607.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Buy	500.00	17.14	8,570.00	82,774.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Sell	8,600.00	125.40	1,078,440.00	83,674.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-09-29	Doron Inbar	Director	Sell	1,700.00	223.91	380,647.00	83,823.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	900.00	75.29	67,761.00	84,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	2,957.00	223.01	659,440.57	84,059.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	9,132.00	102.74	938,221.68	84,256.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Sell	16,987.00	83.59	1,419,943.33	84,326.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Buy	11,666.00	2.01	23,448.66	84,375.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	2,173.00	17.14	37,245.22	84,590.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	500.00	73.98	36,990.00	84,920.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	10,267.00	14.85	152,464.95	85,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Buy	6,771.00	17.14	116,054.94	85,427.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-09-29	Doron Inbar	Director	Sell	900.00	222.51	200,259.00	85,523.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	2,296.00	121.56	279,101.76	86,404.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-29	Doron Inbar	Director	Sell	500.00	220.62	110,310.00	86,423.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-09-29	Doron Inbar	Director	Buy	60,000.00	2.01	120,600.00	86,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	4,204.00	221.85	932,657.40	87,016.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	8,700.00	77.99	678,513.00	87,413.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	10,888.00	136.00	1,480,768.00	87,806.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	6,819.00	81.59	556,362.21	88,094.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	100.00	206.17	20,617.00	88,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	1,907.00	120.27	229,354.89	88,700.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,954.00	205.49	401,527.46	88,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	7,098.00	91.14	646,911.72	89,861.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Buy	8,333.00	5.01	41,748.33	90,607.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	2,100.00	204.51	429,471.00	90,693.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	9,436.00	220.89	2,084,318.04	91,220.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Buy	9,200.00	25.09	230,828.00	91,474.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-01-02	Zvi Lando	CEO&VP, Global Sales	Buy	19,447.00			92,156.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000032/0001178913-20-000032-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Buy	10,000.00	25.09	250,900.00	92,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,600.00	203.21	325,136.00	92,793.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	7,502.00	101.91	764,528.82	93,388.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,568.00	202.05	316,814.40	94,393.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	6,400.00	80.67	516,288.00	94,913.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Buy	22,791.00	2.46	56,065.86	95,500.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	3,648.00	5.01	18,276.48	95,804.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	490.00	201.01	98,494.90	95,961.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	5,200.00	77.15	401,180.00	96,113.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	500.00	201.51	100,755.00	96,451.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	4,183.00	107.38	449,170.54	96,569.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	5,714.00	200.33	1,144,685.62	96,951.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	4,353.00	90.38	393,424.14	96,959.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	4,179.00	135.31	565,460.49	98,694.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm

SolarEdge Technologies, Inc

(NASDAQ:SEDG)