MusthInsider

Latest On SolarEdge Technologies, Inc (SEDG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-07 11:36 EST	News	SolarEdge: Strong Tailwinds And Close To Buy Range	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies Non-GAAP EPS of $2.90 beats by $0.95, revenue of $943.9M beats by $12.05M	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-04 03:47 EST	News	SolarEdge sizzles after strong Q1 earnings beat	N/A
2023-05-04 03:47 EST	News	SolarEdge Technologies, Inc. (SEDG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 02:24 EST	News	SolarEdge Q1 Preview: The Market Has Braced Itself	N/A
2023-05-03 02:24 EST	News	SolarEdge Technologies Q1 2023 Earnings Preview	N/A
2023-04-21 12:30 EST	News	SolarEdge: Follow The Money	N/A
2023-04-14 02:21 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-03-29 17:56 EST	News	SolarEdge Poised To Benefit From European Solar Push	N/A
2023-03-29 02:46 EST	News	SolarEdge Technologies, Inc. (SEDG) Wells Fargo Clean Energy Symposium Conference (Transcript)	N/A
2023-03-22 01:06 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-18 05:00 EST	News	SolarEdge Technologies: Reasons To Be Bullish	N/A
2023-02-16 18:12 EST	News	SolarEdge Technologies: An Earnings Monster With More Upside	N/A
2023-02-14 13:10 EST	News	SolarEdge: Fourth Quarter Revenue Surge Is The Beginning	N/A
2023-02-14 13:10 EST	News	SolarEdge gyrates as Europe shipments seen offsetting softer U.S. demand	N/A
2023-02-14 00:26 EST	News	SolarEdge Technologies Non-GAAP EPS of $2.86 beats by $1.27, revenue of $890.7M beats by $11.64M	N/A
2023-02-14 00:26 EST	News	SolarEdge Technologies, Inc. (SEDG) Q4 2022 Earnings Call Transcript	N/A
2023-01-19 22:38 EST	News	Solar stocks sink in biggest intraday decline since October	N/A
2023-01-12 14:00 EST	News	SolarEdge Technologies Still Overvalued But Has Potential	N/A
2023-01-06 16:23 EST	News	SolarEdge Technologies: Overvalued But Still Worth Watching	N/A
2023-01-05 13:39 EST	News	SolarEdge Technologies, Inc. (SEDG) Presents at Goldman Sachs 2023 Global Energy and Clean Technology Conference (Transcript)	N/A
2023-01-03 20:24 EST	News	SolarEdge Technologies to acquire UK energy analytics firm	N/A
2022-12-16 09:18 EST	News	California approves plan to cut payments to solar homes for energy sent to grid	N/A
2022-12-14 22:27 EST	News	SolarEdge Technologies upgraded to Overweight at Barclays	N/A
2022-12-07 20:24 EST	News	SolarEdge sizzles as BofA upgrades, seeing margin expansion ahead	N/A
2022-12-06 07:12 EST	News	SolarEdge tops S&P leaderboard as Cowen reiterates buy, hikes PT to $360	N/A
2022-11-08 18:42 EST	News	SolarEdge Technologies: Record Quarter Affirms The Bullish Case	N/A
2022-11-08 00:20 EST	News	SolarEdge Technologies Non-GAAP EPS of $0.91 misses by $0.53, revenue of $836.7M beats by $12.29M	N/A
2022-11-08 00:20 EST	News	SolarEdge Technologies, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-08 00:20 EST	News	Solaredge Technologies, Inc. (SEDG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 07:42 EST	News	SolarEdge Technologies Q3 2022 Earnings Preview	N/A
2022-11-07 07:42 EST	News	SolarEdge: Rangebound Ahead Of Earnings, Macro Risks Weigh	N/A
2022-10-10 03:30 EST	News	SolarEdge: The Sun Has 8 Billion Years Left, Let's Use It To Power Earth	N/A
2022-08-30 09:37 EST	News	SolarEdge faces ITC probe of optimizers, inverters after rival's complaint	N/A
2022-08-14 08:52 EST	News	SolarEdge Technologies, Inc. (SEDG) Presents at Oppenheimer's 25th Annual Technology, Internet & Communications Conference (Transcript)	N/A
2022-08-04 01:36 EST	News	SolarEdge sinks 19% as weak margins, forex rates weigh on Q2 results	N/A
2022-08-03 10:33 EST	News	SolarEdge Technologies, Inc's (SEDG) CEO Zvi Lando on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-02 20:36 EST	News	SolarEdge Technologies GAAP EPS of $0.95 beats by $0.02, revenue of $727.8M misses by $1.89M	N/A
2022-08-02 20:36 EST	News	SolarEdge Technologies stock falls 13% after hours as Q2 revenue misses estimates	N/A
2022-08-02 20:35 EST	News	SolarEdge Technologies, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-02 05:40 EST	News	SolarEdge Technologies Q2 2022 Earnings Preview	N/A
2022-07-29 18:06 EST	News	SolarEdge Jumps After Inflation Reduction Act News, Earnings Ahead	N/A
2022-07-27 23:46 EST	News	Enphase Energy skies to YTD high after Q2 beat, lifting entire solar sector	N/A
2022-06-23 19:34 EST	News	SolarEdge Technologies, Inc. (SEDG) Management Presents at JP Morgan Energy, Power & Renewables Conference Call Transcript	N/A
2022-06-07 17:21 EST	News	SolarEdge Technologies (SEDG) CFO, Ronen Faier Presents at Cowen's Second Annual Sustainability and Energy Transition Summit - Conference Call Transcript	N/A
2022-06-02 14:21 EST	News	SolarEdge, Wolfspeed upgraded at Oppenheimer on secular growth strength	N/A
2022-05-21 15:03 EST	News	Solaredge, Huawei sign patent license agreement, settling all litigation	N/A
2022-05-20 04:37 EST	News	Solar, clean energy stocks surge again on Europe's planned green push	N/A
2022-05-17 16:50 EST	News	SolarEdge Technologies: Trying To Outshine Its Competitors	N/A

About SolarEdge Technologies, Inc (SEDG):

SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. It offers inverters, power optimizers, communication devices, and smart energy management solutions used in residential, commercial, and small utility-scale solar installations; and a cloud-based monitoring platform that collects and processes information from the power optimizers and inverters, as well as monitors and manages the solar PV system. The company also provides residential, commercial, and large scale photovoltaics, energy storage and backup, electric vehicle charging, and home energy management solutions, as well as grid services; and e-Mobility, automation machines, lithium-ion cells and battery packs, and uninterrupted power supply solutions, as well as virtual power plants, which helps to manage the load on the grid and grid stability. In addition, it offers pre-sales support, ongoing trainings, and technical support and after installation services. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.

See Advanced Chart

General

Name SolarEdge Technologies, Inc
Symbol SEDG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 3,174
Fiscal Year EndDecember
IPO Date2015-03-26
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.solaredge.com

Valuation

Trailing PE 104.51
Forward PE 67.11
Price/Sales (Trailing 12 Mt.) 10.68
Price/Book (Most Recent Quarter) 14.03
Enterprise Value Revenue 10.18
Enterprise Value EBITDA 72.84

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.79
Next Year EPS Estimate $6.23
Next Quarter EPS Estimate $0.92
Profit Margin 10%
Operating Margin 10%
Return on Assets 4%
Return on Equity 15%
Revenue 1.46 billion
Earnings Per Share $2.66
Revenue Per Share $29.06
Gross Profit 461.36 million
Quarterly Earnings Growth -14.4%

Highlights

Market Capitalization 14.34 billion
EBITDA 170.97 million
PE Ratio -2.72
PEG Ratio 2.24
Analyst Target Price $306.24
Book Value Per Share $21.06

Share Statistics

Shares Outstanding 51.58 million
Shares Float 50.6 million
% Held by Insiders 243%
% Held by Institutions 89.17%
Shares Short 2.47 million
Shares Short Prior Month 2.45 million
Short Ratio 2.16
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 0.98
52 Week High $377
52 Week Low $67.02
50 Day Moving Average 298.91
200 Day Moving Average 275.63

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

SolarEdge Technologies, Inc (SEDG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

SolarEdge Technologies, Inc (SEDG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$N/A	$0.98	$0.88	11.94%
2020-09-30	2020-11-02	$N/A	$1.21	$0.85	42.5%
2020-06-30	2020-08-03	$N/A	$0.97	$0.71	37.41%
2020-03-31	2020-05-06	$431.22 million	$0.95	$1.27	-25.36%
2019-12-31	2020-02-19	$418.22 million	$1.65	$1.25	31.52%
2019-09-30	2019-11-06	$N/A	$1.21	$1.13	6.93%
2019-06-30	2019-08-06	$325.01 million	$0.94	$0.83	13.47%
2019-03-31	2019-05-06	$271.87 million	$0.64	$0.57	12.76%
2018-12-31	2019-02-20	$263.67 million	$0.63	$0.69	-8.76%
2018-09-30	2018-11-01	$236.58 million	$0.86	$0.82	4.66%
2018-06-30	2018-08-02	$227.12 million	$0.82	$0.84	-2.65%
2018-03-31	2018-05-09	$209.87 million	$0.87	$0.80	9.31%
2017-12-31	2018-02-14	$189.34 million	$0.85	$0.66	29.77%
2017-09-30	2017-11-08	$166.55 million	$0.66	$0.55	19.22%
2017-06-30	2017-08-02	$136.1 million	$0.55	$0.37	47.14%
2017-03-31	2017-05-09	$115.05 million	$0.36	$0.30	21.33%
2016-12-31	2017-02-14	$111.51 million	$0.32	$0.33	-3.03%
2016-09-30	2016-11-09	$128.48 million	$0.46	$0.44	4.55%
2016-06-30	2016-08-09	$124.75 million	$0.44	$0.41	6.41%
2016-03-31	2016-05-09	$125.21 million	$0.51	$0.41	25.31%
2015-12-31	2016-02-03	$124.83 million	$0.44	$0.36	20.95%
2015-09-30	2015-11-04	$115.05 million	$0.36	$0.30	20%
2015-06-30	2015-08-12	$98.42 million	$0.31	$0.22	40.91%
2015-03-31	2015-05-07	$86.4 million	$0.20	$0.08	150%

SolarEdge Technologies, Inc (SEDG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SolarEdge Technologies, Inc (SEDG) Chart:

SolarEdge Technologies, Inc (SEDG) News:

Below you will find a list of latest news for SolarEdge Technologies, Inc (SEDG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SolarEdge Technologies, Inc (SEDG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	20	0	CALL	0	0	0	TRUE	0	0
2026-04-02	22	0	CALL	0	0	0	TRUE	0	0
2026-04-02	23	0	CALL	0	0	0	TRUE	0	0
2026-04-02	24	0	CALL	0	0	0	TRUE	0	0
2026-04-02	25	26.58	CALL	0	2	0	TRUE	0	0
2026-04-02	26	0	CALL	0	0	0	TRUE	0	0
2026-04-02	27	7.19	CALL	0	2	0	TRUE	0	0
2026-04-02	28	0	CALL	0	0	238.4	TRUE	0	0
2026-04-02	29	8.47	CALL	0	10	0	TRUE	0	0
2026-04-02	30	21.6	CALL	0	12	0	TRUE	0	0
2026-04-02	31	5.48	CALL	0	1	0	TRUE	0	0
2026-04-02	32	8	CALL	0	7	0	TRUE	0	0
2026-04-02	32.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	33	18.48	CALL	0	3	0	TRUE	0	0
2026-04-02	33.5	18.65	CALL	2	7	251.5	TRUE	18.65	0
2026-04-02	34	17.58	CALL	14	1	0	TRUE	17.58	0
2026-04-02	34.5	17.94	CALL	0	15	0	TRUE	0	0
2026-04-02	35	16.5	CALL	2	8	0	TRUE	16.5	0
2026-04-02	35.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	36	15.45	CALL	0	3	0	TRUE	0	0
2026-04-02	36.5	15.06	CALL	0	1	0	TRUE	0	0
2026-04-02	37	3.15	CALL	0	5	137.36	TRUE	0	0
2026-04-02	37.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	38	13.72	CALL	2	23	0	TRUE	-0.3	-0.02
2026-04-02	38.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	39	12.63	CALL	14	19	0	TRUE	12.63	0
2026-04-02	39.5	12.1	CALL	1	17	0	TRUE	12.1	0
2026-04-02	40	11.6	CALL	1	65	0	TRUE	11.6	0
2026-04-02	40.5	11.14	CALL	3	2	0	TRUE	11.14	0
2026-04-02	41	10.77	CALL	4	322	0	TRUE	10.77	0
2026-04-02	41.5	10.29	CALL	1	1	76.75	TRUE	-0.1	-0.01
2026-04-02	42	10	CALL	7	262	123.21	TRUE	10	0
2026-04-02	42.5	8.08	CALL	3	22	0	TRUE	8.08	0
2026-04-02	43	7.64	CALL	1	9	105.53	TRUE	-2.08	-0.21
2026-04-02	43.5	8.21	CALL	0	7	109.56	TRUE	0	0
2026-04-02	44	8.4	CALL	0	25	87.83	TRUE	0	0
2026-04-02	44.5	0	CALL	0	0	78.83	TRUE	0	0
2026-04-02	45	6.98	CALL	13	149	88.05	TRUE	-1.02	-0.13
2026-04-02	45.5	0	CALL	0	0	89.73	TRUE	0	0
2026-04-02	46	5.1	CALL	9	21	102.02	TRUE	-1.68	-0.25
2026-04-02	46.5	4.85	CALL	1	6	126.66	TRUE	-1.88	-0.28
2026-04-02	47	5.39	CALL	8	10	96.75	TRUE	-0.76	-0.12
2026-04-02	47.5	5.07	CALL	5	13	100.58	TRUE	0.51	0.11
2026-04-02	48	4.92	CALL	8	54	111.89	TRUE	-0.08	-0.02
2026-04-02	48.5	3.35	CALL	0	2	105.58	TRUE	0	0
2026-04-02	49	3.85	CALL	0	43	107.11	TRUE	0	0
2026-04-02	49.5	3.44	CALL	4	0	104.43	TRUE	3.44	0
2026-04-02	50	3.5	CALL	12	67	105.64	TRUE	0.3	0.09
2026-04-02	51	2.97	CALL	1	62	106.73	TRUE	0.22	0.08
2026-04-02	52	2.38	CALL	191	136	102.7	FALSE	0.38	0.19
2026-04-02	53	2.05	CALL	146	21	106.91	FALSE	0.43	0.27
2026-04-02	54	1.6	CALL	40	25	103.61	FALSE	0.3	0.23
2026-04-02	55	1.32	CALL	253	112	105.2	FALSE	0.26	0.25
2026-04-02	56	1	CALL	7	8	102.57	FALSE	-0.1	-0.09
2026-04-02	57	0.83	CALL	146	7	105.05	FALSE	0.17	0.26
2026-04-02	58	0.73	CALL	21	12	109.81	FALSE	0.07	0.11
2026-04-02	59	0.68	CALL	0	3	103.82	FALSE	0	0
2026-04-02	60	0.43	CALL	171	918	108.45	FALSE	0.03	0.08
2026-04-02	61	0.28	CALL	1	4	103.79	FALSE	-0.33	-0.54
2026-04-02	62	0.37	CALL	0	1	113.6	FALSE	0	0
2026-04-02	63	0.2	CALL	3	5	109.47	FALSE	0.2	0
2026-04-02	65	0.19	CALL	0	291	134.16	FALSE	0	0
2026-04-02	70	0.07	CALL	0	5	140.53	FALSE	0	0
2026-04-02	75	0.13	CALL	2	2	165.73	FALSE	-0.02	-0.13
2026-04-02	20	0.36	PUT	0	6	631.25	FALSE	0	0
2026-04-02	22	0	PUT	0	0	575.71	FALSE	0	0
2026-04-02	23	0	PUT	0	0	549.96	FALSE	0	0
2026-04-02	24	0.02	PUT	0	7	291.64	FALSE	0	0
2026-04-02	25	0.23	PUT	0	8	427.39	FALSE	0	0
2026-04-02	26	0.05	PUT	0	26	389.73	FALSE	0	0
2026-04-02	27	0.03	PUT	0	21	416.14	FALSE	0	0
2026-04-02	28	0.03	PUT	0	28	263.28	FALSE	0	0
2026-04-02	29	0.04	PUT	0	10	336.52	FALSE	0	0
2026-04-02	30	0.26	PUT	0	17	283.44	FALSE	0	0
2026-04-02	31	0.03	PUT	0	9	270.86	FALSE	0	0
2026-04-02	32	0.07	PUT	0	34	256.6	FALSE	0	0
2026-04-02	32.5	0.06	PUT	0	6	251.48	FALSE	0	0
2026-04-02	33	0.03	PUT	0	12	244.55	FALSE	0	0
2026-04-02	33.5	0.08	PUT	0	3	237.71	FALSE	0	0
2026-04-02	34	0.05	PUT	0	77	248.43	FALSE	0	0
2026-04-02	34.5	0.03	PUT	0	105	225.96	FALSE	0	0
2026-04-02	35	0.04	PUT	0	267	219.34	FALSE	0	0
2026-04-02	35.5	0.04	PUT	0	4	212.78	FALSE	0	0
2026-04-02	36	0.04	PUT	0	10	176.45	FALSE	0	0
2026-04-02	36.5	0.05	PUT	4	21	143.73	FALSE	0.01	0.25
2026-04-02	37	0.04	PUT	0	10	162.85	FALSE	0	0
2026-04-02	37.5	0.05	PUT	4	25	133.96	FALSE	-0.02	-0.29
2026-04-02	38	0.03	PUT	8	13	119.94	FALSE	-0.05	-0.63
2026-04-02	38.5	0.05	PUT	6	5	124.38	FALSE	0	0
2026-04-02	39	0.06	PUT	7	165	123.16	FALSE	-0.05	-0.45
2026-04-02	39.5	0.13	PUT	4	49	135.8	FALSE	0.04	0.44
2026-04-02	40	0.1	PUT	3	36	124.18	FALSE	-0.1	-0.5
2026-04-02	40.5	0.09	PUT	2	58	116.87	FALSE	0.09	0
2026-04-02	41	0.11	PUT	3	75	116.24	FALSE	0.11	0
2026-04-02	41.5	0.2	PUT	0	80	121.62	FALSE	0	0
2026-04-02	42	0.27	PUT	0	356	123.32	FALSE	0	0
2026-04-02	42.5	0.37	PUT	0	8	123.29	FALSE	0	0
2026-04-02	43	0.54	PUT	0	21	118.74	FALSE	0	0
2026-04-02	43.5	0.3	PUT	2	10	115.69	FALSE	-0.12	-0.29
2026-04-02	44	0.38	PUT	78	137	117.55	FALSE	-0.16	-0.3
2026-04-02	44.5	0.45	PUT	3	2	117.49	FALSE	0.45	0
2026-04-02	45	0.51	PUT	29	66	115.97	FALSE	-0.28	-0.35
2026-04-02	45.5	0.61	PUT	13	11	116.76	FALSE	-0.13	-0.18
2026-04-02	46	0.63	PUT	44	19	111.51	FALSE	-0.48	-0.43
2026-04-02	46.5	1.1	PUT	1	5	113.91	FALSE	-0.08	-0.07
2026-04-02	47	0.95	PUT	139	50	116.95	FALSE	-0.46	-0.33
2026-04-02	47.5	1	PUT	3	20	112.32	FALSE	1	0
2026-04-02	48	1.1	PUT	6	21	110.01	FALSE	-0.55	-0.33
2026-04-02	48.5	1.3	PUT	1	16	112.1	FALSE	-0.56	-0.3
2026-04-02	49	1.47	PUT	9	31	104.69	FALSE	-0.53	-0.27
2026-04-02	49.5	1.55	PUT	3	101	107.09	FALSE	-0.52	-0.25
2026-04-02	50	1.9	PUT	72	143	103.17	FALSE	-0.64	-0.25
2026-04-02	51	2.25	PUT	2	5	109.43	FALSE	-0.44	-0.16
2026-04-02	52	2.86	PUT	150	14	102.46	TRUE	-0.38	-0.12
2026-04-02	53	3.5	PUT	0	7	106.25	TRUE	0	0
2026-04-02	54	3.95	PUT	3	0	109.39	TRUE	3.95	0
2026-04-02	55	5.05	PUT	0	32	97.85	TRUE	0	0
2026-04-02	56	0	PUT	0	0	98.05	TRUE	0	0
2026-04-02	57	9.45	PUT	0	1	106.62	TRUE	0	0
2026-04-02	58	0	PUT	0	0	130.45	TRUE	0	0
2026-04-02	59	0	PUT	0	0	128.52	TRUE	0	0
2026-04-02	60	0	PUT	0	0	124.34	TRUE	0	0
2026-04-02	61	0	PUT	0	0	131.43	TRUE	0	0
2026-04-02	62	0	PUT	0	0	132.64	TRUE	0	0
2026-04-02	63	0	PUT	0	0	149.73	TRUE	0	0
2026-04-02	65	0	PUT	0	0	129.6	TRUE	0	0
2026-04-02	70	0	PUT	0	0	169.65	TRUE	0	0
2026-04-02	75	0	PUT	0	0	204.13	TRUE	0	0
2026-04-10	20	0	CALL	0	0	0	TRUE	0	0
2026-04-10	21	0	CALL	0	0	0	TRUE	0	0
2026-04-10	22	0	CALL	0	0	0	TRUE	0	0
2026-04-10	23	0	CALL	0	0	0	TRUE	0	0
2026-04-10	24	0	CALL	0	0	0	TRUE	0	0
2026-04-10	25	0	CALL	0	0	0	TRUE	0	0
2026-04-10	26	0	CALL	0	0	0	TRUE	0	0
2026-04-10	27	0	CALL	0	0	0	TRUE	0	0
2026-04-10	28	0	CALL	0	0	0	TRUE	0	0
2026-04-10	29	0	CALL	0	0	0	TRUE	0	0
2026-04-10	30	6.2	CALL	0	3	0	TRUE	0	0
2026-04-10	31	11.6	CALL	0	1	0	TRUE	0	0
2026-04-10	32	18.3	CALL	0	2	0	TRUE	0	0
2026-04-10	33	17.6	CALL	0	2	0	TRUE	0	0
2026-04-10	34	17.8	CALL	0	16	0	TRUE	0	0
2026-04-10	35	17.57	CALL	0	3	0	TRUE	0	0
2026-04-10	36	8.47	CALL	0	5	0	TRUE	0	0
2026-04-10	37	4.3	CALL	0	12	0	TRUE	0	0
2026-04-10	37.5	0	CALL	0	0	80.97	TRUE	0	0
2026-04-10	38	14.28	CALL	0	3	77.87	TRUE	0	0
2026-04-10	38.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	39	9.7	CALL	0	131	0	TRUE	0	0
2026-04-10	39.5	11.85	CALL	2	2	78.67	TRUE	11.85	0
2026-04-10	40	9.5	CALL	10	14	84.97	TRUE	9.5	0
2026-04-10	40.5	0	CALL	0	0	81.55	TRUE	0	0
2026-04-10	41	5.9	CALL	0	13	80.62	TRUE	0	0
2026-04-10	41.5	0	CALL	0	0	87.23	TRUE	0	0
2026-04-10	42	9	CALL	1	13	86.89	TRUE	9	0
2026-04-10	42.5	0	CALL	0	0	87.67	TRUE	0	0
2026-04-10	43	9.15	CALL	1	3	77.81	TRUE	9.15	0
2026-04-10	43.5	0	CALL	0	0	87.72	TRUE	0	0
2026-04-10	44	3.37	CALL	0	34	96.97	TRUE	0	0
2026-04-10	45	7.9	CALL	12	28	95.84	TRUE	-0.84	-0.1
2026-04-10	46	7.72	CALL	0	16	96.16	TRUE	0	0
2026-04-10	47	5.45	CALL	18	13	97.5	TRUE	-1.43	-0.21
2026-04-10	48	6.35	CALL	0	10	96.71	TRUE	0	0
2026-04-10	49	4.79	CALL	0	7	95.5	TRUE	0	0
2026-04-10	50	4.9	CALL	337	22	102.58	TRUE	1	0.26
2026-04-10	51	4.5	CALL	1	5	105.56	TRUE	0	0
2026-04-10	52	3.65	CALL	1	4	95.84	FALSE	0.4	0.12
2026-04-10	53	3.2	CALL	20	35	95.46	FALSE	0.29	0.1
2026-04-10	54	2.47	CALL	0	8	95.7	FALSE	0	0
2026-04-10	55	2.31	CALL	12	11	91.76	FALSE	2.31	0
2026-04-10	56	2.09	CALL	1	2	94.34	FALSE	-0.36	-0.15
2026-04-10	57	0	CALL	0	0	93.85	FALSE	0	0
2026-04-10	58	1.39	CALL	0	2	94.43	FALSE	0	0
2026-04-10	59	1.4	CALL	1	5	96.34	FALSE	0.13	0.1
2026-04-10	60	1.2	CALL	28	27	96.25	FALSE	0.34	0.4
2026-04-10	61	0	CALL	0	0	95.99	FALSE	0	0
2026-04-10	62	0	CALL	0	0	92.08	FALSE	0	0
2026-04-10	63	0	CALL	0	0	97.46	FALSE	0	0
2026-04-10	65	0.4	CALL	0	163	96.51	FALSE	0	0
2026-04-10	70	0.18	CALL	0	3	103.93	FALSE	0	0
2026-04-10	75	0	CALL	0	0	125.18	FALSE	0	0
2026-04-10	20	0.02	PUT	0	0	391.75	FALSE	0	0
2026-04-10	21	0.04	PUT	2	11	204	FALSE	0.01	0.33
2026-04-10	22	0.02	PUT	0	7	358.24	FALSE	0	0
2026-04-10	23	0.03	PUT	31	22	178.32	FALSE	0.01	0.5
2026-04-10	24	0.03	PUT	2	3	169.62	FALSE	0	0
2026-04-10	25	0.03	PUT	4	9	161.27	FALSE	0	0
2026-04-10	26	0.03	PUT	10	22	153.25	FALSE	0	0
2026-04-10	27	0.03	PUT	8	7	145.51	FALSE	0.03	0
2026-04-10	28	0.03	PUT	6	6	138.05	FALSE	-0.01	-0.25
2026-04-10	29	0.05	PUT	4	9	139.95	FALSE	0	0
2026-04-10	30	0.06	PUT	0	15	159.27	FALSE	0	0
2026-04-10	31	0.06	PUT	30	5	128.71	FALSE	0.01	0.2
2026-04-10	32	0.06	PUT	44	14	121.59	FALSE	-0.14	-0.7
2026-04-10	33	0.07	PUT	42	5	117.38	FALSE	-0.06	-0.46
2026-04-10	34	0.09	PUT	67	2	115.04	FALSE	0.09	0
2026-04-10	35	0.09	PUT	70	4	108.12	FALSE	-0.07	-0.44
2026-04-10	36	0.26	PUT	2	51	124.16	FALSE	0.26	0
2026-04-10	37	0.69	PUT	0	11	119.79	FALSE	0	0
2026-04-10	37.5	0.53	PUT	0	28	112.15	FALSE	0	0
2026-04-10	38	0.34	PUT	0	65	117.92	FALSE	0	0
2026-04-10	38.5	0.64	PUT	0	17	109.53	FALSE	0	0
2026-04-10	39	0.82	PUT	0	37	110.05	FALSE	0	0
2026-04-10	39.5	0.84	PUT	0	19	114.47	FALSE	0	0
2026-04-10	40	0.47	PUT	1	58	109.45	FALSE	0.02	0.04
2026-04-10	40.5	0.45	PUT	10	20	104.17	FALSE	0.45	0
2026-04-10	41	0.51	PUT	8	1	103.87	FALSE	0.51	0
2026-04-10	41.5	0	PUT	0	0	107.54	FALSE	0	0
2026-04-10	42	0.97	PUT	0	1	107.35	FALSE	0	0
2026-04-10	42.5	0.78	PUT	0	7	108.45	FALSE	0	0
2026-04-10	43	0.98	PUT	0	2	103.17	FALSE	0	0
2026-04-10	43.5	0	PUT	0	0	105.41	FALSE	0	0
2026-04-10	44	1.02	PUT	0	71	101.52	FALSE	0	0
2026-04-10	45	1.2	PUT	2	20	100.17	FALSE	-0.35	-0.23
2026-04-10	46	1.51	PUT	2	18	101.3	FALSE	-0.11	-0.07
2026-04-10	47	1.74	PUT	10	1	98.56	FALSE	1.74	0
2026-04-10	48	2.09	PUT	7	16	98.46	FALSE	-0.06	-0.03
2026-04-10	49	3.95	PUT	0	4	96.49	FALSE	0	0
2026-04-10	50	3.03	PUT	4	19	101.28	FALSE	0.26	0.09
2026-04-10	51	3.35	PUT	9	11	97.01	FALSE	3.35	0
2026-04-10	52	3.85	PUT	24	29	96.42	TRUE	-0.16	-0.04
2026-04-10	53	5.6	PUT	0	1	99.91	TRUE	0	0
2026-04-10	54	0	PUT	0	0	98.52	TRUE	0	0
2026-04-10	55	5.8	PUT	0	10	98.08	TRUE	0	0
2026-04-10	56	0	PUT	0	0	99.35	TRUE	0	0
2026-04-10	57	0	PUT	0	0	92.7	TRUE	0	0
2026-04-10	58	0	PUT	0	0	99.3	TRUE	0	0
2026-04-10	59	0	PUT	0	0	91.59	TRUE	0	0
2026-04-10	60	0	PUT	0	0	107.5	TRUE	0	0
2026-04-10	61	0	PUT	0	0	109.75	TRUE	0	0
2026-04-10	62	0	PUT	0	0	109.78	TRUE	0	0
2026-04-10	63	0	PUT	0	0	111.84	TRUE	0	0
2026-04-10	65	0	PUT	0	0	113.64	TRUE	0	0
2026-04-10	70	0	PUT	0	0	129.82	TRUE	0	0
2026-04-10	75	0	PUT	0	0	144.4	TRUE	0	0
2026-04-17	15	32.31	CALL	0	11	0	TRUE	0	0
2026-04-17	17.5	29.24	CALL	0	11	0	TRUE	0	0
2026-04-17	20	31.71	CALL	0	34	0	TRUE	0	0
2026-04-17	22.5	21.85	CALL	0	9	0	TRUE	0	0
2026-04-17	25	25.89	CALL	0	13	0	TRUE	0	0
2026-04-17	27.5	14.9	CALL	0	12	0	TRUE	0	0
2026-04-17	30	18.48	CALL	0	45	0	TRUE	0	0
2026-04-17	32.5	20.9	CALL	0	90	0	TRUE	0	0
2026-04-17	34	0	CALL	0	0	0	TRUE	0	0
2026-04-17	35	16.48	CALL	0	1201	111.64	TRUE	0	0
2026-04-17	36	11.35	CALL	0	0	0	TRUE	0	0
2026-04-17	37	0	CALL	0	0	80.08	TRUE	0	0
2026-04-17	37.5	15.37	CALL	4	456	132.55	TRUE	15.37	0
2026-04-17	38	0	CALL	0	0	74.45	TRUE	0	0
2026-04-17	38.5	0	CALL	0	0	76.91	TRUE	0	0
2026-04-17	39	0	CALL	0	0	87.19	TRUE	0	0
2026-04-17	39.5	0	CALL	0	0	89.88	TRUE	0	0
2026-04-17	40	12.47	CALL	3	448	96.27	TRUE	0.32	0.03
2026-04-17	40.5	0	CALL	0	8	87.18	TRUE	0	0
2026-04-17	41	8.68	CALL	0	5	89.59	TRUE	0	0
2026-04-17	41.5	11.24	CALL	0	5	85.09	TRUE	0	0
2026-04-17	42	10.99	CALL	0	2	90.71	TRUE	0	0
2026-04-17	42.5	9.58	CALL	2	375	93.41	TRUE	-0.22	-0.02
2026-04-17	43	7.37	CALL	0	1	86.25	TRUE	0	0
2026-04-17	43.5	0	CALL	0	0	90.91	TRUE	0	0
2026-04-17	44	9.1	CALL	5	1	90.21	TRUE	9.1	0
2026-04-17	45	8.56	CALL	3	673	95.49	TRUE	0.5	0.06
2026-04-17	46	5.45	CALL	0	8	97.29	TRUE	0	0
2026-04-17	47	6.75	CALL	0	52	92.26	TRUE	0	0
2026-04-17	47.5	7	CALL	2	2519	97.26	TRUE	1.1	0.19
2026-04-17	48	6.45	CALL	1	25	91.48	TRUE	0.18	0.03
2026-04-17	49	6.2	CALL	0	21	96.58	TRUE	0	0
2026-04-17	50	5.4	CALL	31	681	93.06	TRUE	0.45	0.09
2026-04-17	51	4.95	CALL	4	31	94.2	TRUE	-0.15	-0.03
2026-04-17	52	4.65	CALL	7	84	97.69	FALSE	-0.15	-0.03
2026-04-17	52.5	4.4	CALL	3	304	97.08	FALSE	-0.2	-0.04
2026-04-17	53	4.12	CALL	2	67	95.68	FALSE	-0.03	-0.01
2026-04-17	54	3.65	CALL	13	199	94.23	FALSE	-0.55	-0.13
2026-04-17	55	3.35	CALL	45	1927	95.66	FALSE	0.57	0.21
2026-04-17	56	3.2	CALL	0	5	94.56	FALSE	0	0
2026-04-17	57	2.61	CALL	15	0	93.67	FALSE	2.61	0
2026-04-17	57.5	0	CALL	0	0	95.29	FALSE	0	0
2026-04-17	58	2.39	CALL	3	36	95.02	FALSE	0.43	0.22
2026-04-17	59	2	CALL	3	7	91.92	FALSE	2	0
2026-04-17	60	1.9	CALL	118	1627	95	FALSE	0.35	0.23
2026-04-17	65	0.96	CALL	26	14	92.52	FALSE	0.04	0.04
2026-04-17	70	0.41	CALL	1	20	88.52	FALSE	0.41	0
2026-04-17	75	0.29	CALL	100	212	95.77	FALSE	0.03	0.12
2026-04-17	15	0.23	PUT	0	13	365.17	FALSE	0	0
2026-04-17	17.5	0.07	PUT	0	12	236.02	FALSE	0	0
2026-04-17	20	0.08	PUT	0	135	180.16	FALSE	0	0
2026-04-17	22.5	0.03	PUT	0	56	173.61	FALSE	0	0
2026-04-17	25	0.1	PUT	5	336	153.54	FALSE	0.07	2.33
2026-04-17	27.5	0.1	PUT	0	152	157.65	FALSE	0	0
2026-04-17	30	0.15	PUT	0	496	132.64	FALSE	0	0
2026-04-17	32.5	0.2	PUT	0	261	123.69	FALSE	0	0
2026-04-17	34	0.31	PUT	5	23	117.5	FALSE	0.06	0.24
2026-04-17	35	0.31	PUT	1	2699	110.8	FALSE	-0.05	-0.14
2026-04-17	36	0.32	PUT	7	36	108.98	FALSE	0.1	0.45
2026-04-17	37	0.86	PUT	0	204	111.84	FALSE	0	0
2026-04-17	37.5	0.58	PUT	15	2357	111.08	FALSE	-0.05	-0.08
2026-04-17	38	0.66	PUT	0	15	109.39	FALSE	0	0
2026-04-17	38.5	0.61	PUT	16	1	105.63	FALSE	0.61	0
2026-04-17	39	0.7	PUT	0	8	109.6	FALSE	0	0
2026-04-17	39.5	0.81	PUT	0	2	107.51	FALSE	0	0
2026-04-17	40	0.79	PUT	21	362	103.26	FALSE	-0.19	-0.19
2026-04-17	40.5	0.99	PUT	1	0	107.61	FALSE	0.99	0
2026-04-17	41	0	PUT	0	0	105.92	FALSE	0	0
2026-04-17	41.5	0	PUT	0	0	102.53	FALSE	0	0
2026-04-17	42	1.17	PUT	2	13	102.76	FALSE	1.17	0
2026-04-17	42.5	1.35	PUT	4	221	104.82	FALSE	-0.04	-0.03
2026-04-17	43	1.5	PUT	3	755	102	FALSE	-0.1	-0.06
2026-04-17	43.5	1.58	PUT	0	4	104.21	FALSE	0	0
2026-04-17	44	1.8	PUT	0	5	103.04	FALSE	0	0
2026-04-17	45	1.85	PUT	60	1009	99.21	FALSE	-0.1	-0.05
2026-04-17	46	2.3	PUT	0	19	102.3	FALSE	0	0
2026-04-17	47	2.7	PUT	10	10	99.12	FALSE	2.7	0
2026-04-17	47.5	2.79	PUT	27	99	100.55	FALSE	-0.16	-0.05
2026-04-17	48	3.35	PUT	10	73	99.9	FALSE	-0.15	-0.04
2026-04-17	49	3.55	PUT	1	17	97.2	FALSE	-0.15	-0.04
2026-04-17	50	3.65	PUT	0	42	99.05	FALSE	0	0
2026-04-17	51	4.38	PUT	17	24	100.21	FALSE	0.23	0.06
2026-04-17	52	5.2	PUT	0	18	98.35	TRUE	0	0
2026-04-17	52.5	5.1	PUT	0	14	95.15	TRUE	0	0
2026-04-17	53	5.3	PUT	13	5	96.45	TRUE	0.15	0.03
2026-04-17	54	6.1	PUT	2	19	95.44	TRUE	0.35	0.06
2026-04-17	55	8.4	PUT	0	44	99.51	TRUE	0	0
2026-04-17	56	7.01	PUT	0	1	94.56	TRUE	0	0
2026-04-17	57	8.1	PUT	4	0	101.26	TRUE	8.1	0
2026-04-17	57.5	0	PUT	0	0	106.1	TRUE	0	0
2026-04-17	58	0	PUT	0	0	89.86	TRUE	0	0
2026-04-17	59	0	PUT	0	0	96.82	TRUE	0	0
2026-04-17	60	9.95	PUT	2	71	92.87	TRUE	0.45	0.05
2026-04-17	65	0	PUT	0	0	107.5	TRUE	0	0
2026-04-17	70	18.35	PUT	1	0	74.97	TRUE	18.35	0
2026-04-17	75	23.1	PUT	1	0	114.44	TRUE	23.1	0
2026-04-24	20	0	CALL	0	0	165.21	TRUE	0	0
2026-04-24	24	0	CALL	0	0	144.03	TRUE	0	0
2026-04-24	25	0	CALL	0	0	108.49	TRUE	0	0
2026-04-24	26	0	CALL	0	0	124.86	TRUE	0	0
2026-04-24	27	0	CALL	0	0	122.75	TRUE	0	0
2026-04-24	28	0	CALL	0	0	0	TRUE	0	0
2026-04-24	29	22.6	CALL	0	1	0	TRUE	0	0
2026-04-24	30	0	CALL	0	0	0	TRUE	0	0
2026-04-24	31	0	CALL	0	0	0	TRUE	0	0
2026-04-24	32	6.77	CALL	0	2	0	TRUE	0	0
2026-04-24	33	0	CALL	0	0	0	TRUE	0	0
2026-04-24	34	0	CALL	0	0	0	TRUE	0	0
2026-04-24	35	10.3	CALL	0	13	90.83	TRUE	0	0
2026-04-24	36	4.2	CALL	0	1	85.21	TRUE	0	0
2026-04-24	37	7.62	CALL	0	10	87.73	TRUE	0	0
2026-04-24	38	14.25	CALL	0	9	82.02	TRUE	0	0
2026-04-24	39	0	CALL	0	0	85.98	TRUE	0	0
2026-04-24	40	11	CALL	0	3	88.81	TRUE	0	0
2026-04-24	41	10.5	CALL	0	52	87.67	TRUE	0	0
2026-04-24	42	2.9	CALL	0	2	93.9	TRUE	0	0
2026-04-24	43	6.2	CALL	0	1	100.05	TRUE	0	0
2026-04-24	44	8.25	CALL	1	8	91.57	TRUE	8.25	0
2026-04-24	45	9.19	CALL	0	32	88.99	TRUE	0	0
2026-04-24	46	5.93	CALL	0	22	97.26	TRUE	0	0
2026-04-24	47	7.56	CALL	1	7	88.49	TRUE	-0.89	-0.11
2026-04-24	48	7.45	CALL	0	11	93.13	TRUE	0	0
2026-04-24	49	6.31	CALL	0	2	94.16	TRUE	0	0
2026-04-24	50	6.35	CALL	0	21	95.02	TRUE	0	0
2026-04-24	51	5.21	CALL	0	2	98.91	TRUE	0	0
2026-04-24	52	4.75	CALL	0	5	93.2	FALSE	0	0
2026-04-24	53	5	CALL	0	3	95.08	FALSE	0	0
2026-04-24	54	4.4	CALL	1	0	94.22	FALSE	4.4	0
2026-04-24	55	3.79	CALL	2	32	89.99	FALSE	0.17	0.05
2026-04-24	56	0	CALL	0	0	92.79	FALSE	0	0
2026-04-24	57	3.45	CALL	0	2	92.35	FALSE	0	0
2026-04-24	58	0	CALL	0	0	93.49	FALSE	0	0
2026-04-24	59	2.74	CALL	0	1	89.93	FALSE	0	0
2026-04-24	60	2.42	CALL	4	3	92.05	FALSE	0.07	0.03
2026-04-24	61	0	CALL	0	0	89.9	FALSE	0	0
2026-04-24	62	0	CALL	0	0	92.48	FALSE	0	0
2026-04-24	63	0	CALL	0	0	92.66	FALSE	0	0
2026-04-24	65	1.34	CALL	4	5	89.33	FALSE	0	0
2026-04-24	70	0	CALL	0	0	90.34	FALSE	0	0
2026-04-24	75	0.55	CALL	0	1	91.81	FALSE	0	0
2026-04-24	20	0.22	PUT	0	1	196.7	FALSE	0	0
2026-04-24	24	0.07	PUT	56	5	131.8	FALSE	0.07	0
2026-04-24	25	0.14	PUT	0	0	182.04	FALSE	0	0
2026-04-24	26	0.12	PUT	0	3	150.71	FALSE	0	0
2026-04-24	27	0.09	PUT	78	4	117.68	FALSE	0.09	0
2026-04-24	28	0.13	PUT	44	3	118.6	FALSE	0.13	0
2026-04-24	29	0.12	PUT	36	2	111.1	FALSE	0.12	0
2026-04-24	30	2.55	PUT	0	11	139.48	FALSE	0	0
2026-04-24	31	0.21	PUT	84	0	110.42	FALSE	0.21	0
2026-04-24	32	0.62	PUT	0	7	125.12	FALSE	0	0
2026-04-24	33	0.51	PUT	0	4	142.65	FALSE	0	0
2026-04-24	34	0.69	PUT	0	4	118.27	FALSE	0	0
2026-04-24	35	0.56	PUT	0	1	113.79	FALSE	0	0
2026-04-24	36	0.86	PUT	0	3	110.39	FALSE	0	0
2026-04-24	37	0	PUT	0	0	110.06	FALSE	0	0
2026-04-24	38	0.81	PUT	0	3	107.14	FALSE	0	0
2026-04-24	39	0	PUT	0	0	106.66	FALSE	0	0
2026-04-24	40	2	PUT	0	22	109.45	FALSE	0	0
2026-04-24	41	1.68	PUT	0	2	98.53	FALSE	0	0
2026-04-24	42	1.85	PUT	0	10	107.65	FALSE	0	0
2026-04-24	43	1.8	PUT	0	1	105.07	FALSE	0	0
2026-04-24	44	2.5	PUT	0	1	98.26	FALSE	0	0
2026-04-24	45	2.39	PUT	0	2	103.8	FALSE	0	0
2026-04-24	46	3.04	PUT	0	1	96.92	FALSE	0	0
2026-04-24	47	3.04	PUT	0	7	103.62	FALSE	0	0
2026-04-24	48	0	PUT	0	0	98.65	FALSE	0	0
2026-04-24	49	0	PUT	0	0	95.77	FALSE	0	0
2026-04-24	50	4.5	PUT	19	21	98	FALSE	4.5	0
2026-04-24	51	7.3	PUT	0	3	94.61	FALSE	0	0
2026-04-24	52	0	PUT	0	0	95.26	TRUE	0	0
2026-04-24	53	0	PUT	0	0	93.14	TRUE	0	0
2026-04-24	54	0	PUT	0	0	101.65	TRUE	0	0
2026-04-24	55	0	PUT	0	0	93.19	TRUE	0	0
2026-04-24	56	0	PUT	0	0	94.96	TRUE	0	0
2026-04-24	57	0	PUT	0	0	91.73	TRUE	0	0
2026-04-24	58	0	PUT	0	0	101.43	TRUE	0	0
2026-04-24	59	0	PUT	0	0	95.93	TRUE	0	0
2026-04-24	60	0	PUT	0	0	89.13	TRUE	0	0
2026-04-24	61	0	PUT	0	0	96.29	TRUE	0	0
2026-04-24	62	0	PUT	0	0	93.52	TRUE	0	0
2026-04-24	63	0	PUT	0	0	94.51	TRUE	0	0
2026-04-24	65	0	PUT	0	0	94.99	TRUE	0	0
2026-04-24	70	0	PUT	0	0	98.89	TRUE	0	0
2026-04-24	75	0	PUT	0	0	107.76	TRUE	0	0
2026-05-01	20	0	CALL	0	0	0	TRUE	0	0
2026-05-01	24	0	CALL	0	0	114.18	TRUE	0	0
2026-05-01	25	0	CALL	0	0	118.59	TRUE	0	0
2026-05-01	26	0	CALL	0	0	0	TRUE	0	0
2026-05-01	27	0	CALL	0	0	0	TRUE	0	0
2026-05-01	28	0	CALL	0	0	0	TRUE	0	0
2026-05-01	29	0	CALL	0	0	0	TRUE	0	0
2026-05-01	30	0	CALL	0	0	0	TRUE	0	0
2026-05-01	31	9.3	CALL	0	0	0	TRUE	0	0
2026-05-01	32	0	CALL	0	0	68.34	TRUE	0	0
2026-05-01	33	0	CALL	0	0	73.77	TRUE	0	0
2026-05-01	34	14.17	CALL	0	2	75.26	TRUE	0	0
2026-05-01	35	18.1	CALL	1	1	123.97	TRUE	18.1	0
2026-05-01	36	17.34	CALL	0	5	90.83	TRUE	0	0
2026-05-01	37	10.26	CALL	0	2	89.55	TRUE	0	0
2026-05-01	38	8.89	CALL	0	3	89.6	TRUE	0	0
2026-05-01	39	4.85	CALL	0	0	91.28	TRUE	0	0
2026-05-01	40	13.53	CALL	0	6	94.02	TRUE	0	0
2026-05-01	41	7.8	CALL	0	1	92.43	TRUE	0	0
2026-05-01	42	8.5	CALL	0	13	93.98	TRUE	0	0
2026-05-01	43	8.21	CALL	0	15	93.62	TRUE	0	0
2026-05-01	44	6	CALL	0	9	95.8	TRUE	0	0
2026-05-01	45	9	CALL	0	2	97.68	TRUE	0	0
2026-05-01	46	5	CALL	0	5	97.01	TRUE	0	0
2026-05-01	47	7.5	CALL	0	3	95.44	TRUE	0	0
2026-05-01	48	7.9	CALL	1	1	94.78	TRUE	7.9	0
2026-05-01	49	0	CALL	0	0	91.16	TRUE	0	0
2026-05-01	50	6.95	CALL	0	6	93.82	TRUE	0	0
2026-05-01	51	6.5	CALL	2	0	96.75	TRUE	6.5	0
2026-05-01	52	5.14	CALL	0	1	89.16	FALSE	0	0
2026-05-01	53	5.45	CALL	0	17	92.4	FALSE	0	0
2026-05-01	54	0	CALL	0	0	92.82	FALSE	0	0
2026-05-01	55	4.15	CALL	0	5	97.61	FALSE	0	0
2026-05-01	56	3.61	CALL	1	0	94.88	FALSE	3.61	0
2026-05-01	57	3.75	CALL	0	26	97.39	FALSE	0	0
2026-05-01	58	0	CALL	0	0	90.62	FALSE	0	0
2026-05-01	59	3.04	CALL	0	1	90.93	FALSE	0	0
2026-05-01	60	3.25	CALL	0	6	92.28	FALSE	0	0
2026-05-01	61	0	CALL	0	0	89.95	FALSE	0	0
2026-05-01	62	0	CALL	0	0	87.96	FALSE	0	0
2026-05-01	63	0	CALL	0	0	89.54	FALSE	0	0
2026-05-01	65	1.59	CALL	0	3	89.17	FALSE	0	0
2026-05-01	70	0.99	CALL	0	1	92.3	FALSE	0	0
2026-05-01	75	0	CALL	0	0	92.13	FALSE	0	0
2026-05-01	20	0.75	PUT	1	1	221.79	FALSE	0.75	0
2026-05-01	24	0	PUT	0	0	196.05	FALSE	0	0
2026-05-01	25	0	PUT	0	0	187.24	FALSE	0	0
2026-05-01	26	0	PUT	0	0	178.79	FALSE	0	0
2026-05-01	27	0	PUT	0	0	180.28	FALSE	0	0
2026-05-01	28	0	PUT	0	0	172.1	FALSE	0	0
2026-05-01	29	0	PUT	0	0	164.2	FALSE	0	0
2026-05-01	30	0	PUT	0	0	158.21	FALSE	0	0
2026-05-01	31	0	PUT	0	0	157.3	FALSE	0	0
2026-05-01	32	0	PUT	0	0	122.68	FALSE	0	0
2026-05-01	33	0	PUT	0	0	116.87	FALSE	0	0
2026-05-01	34	0	PUT	0	0	114.36	FALSE	0	0
2026-05-01	35	0.99	PUT	0	1	111.57	FALSE	0	0
2026-05-01	36	0.9	PUT	0	2	111.52	FALSE	0	0
2026-05-01	37	1.39	PUT	0	1	105.8	FALSE	0	0
2026-05-01	38	2.56	PUT	0	1	107.79	FALSE	0	0
2026-05-01	39	1.51	PUT	0	3	105.67	FALSE	0	0
2026-05-01	40	2.41	PUT	0	8	103.75	FALSE	0	0
2026-05-01	41	2.52	PUT	0	3	102.8	FALSE	0	0
2026-05-01	42	3.05	PUT	0	4	106.41	FALSE	0	0
2026-05-01	43	3.45	PUT	0	3	104.86	FALSE	0	0
2026-05-01	44	3.4	PUT	0	5	101.63	FALSE	0	0
2026-05-01	45	3.02	PUT	0	10	100.09	FALSE	0	0
2026-05-01	46	0	PUT	0	0	97.99	FALSE	0	0
2026-05-01	47	3.79	PUT	0	1	99.28	FALSE	0	0
2026-05-01	48	0	PUT	0	0	102.86	FALSE	0	0
2026-05-01	49	5.35	PUT	0	1	99.08	FALSE	0	0
2026-05-01	50	5	PUT	92	14	95.85	FALSE	-0.75	-0.13
2026-05-01	51	7.45	PUT	0	1	98.78	FALSE	0	0
2026-05-01	52	0	PUT	0	0	96.8	TRUE	0	0
2026-05-01	53	0	PUT	0	0	95.65	TRUE	0	0
2026-05-01	54	0	PUT	0	0	95.3	TRUE	0	0
2026-05-01	55	0	PUT	0	0	98.93	TRUE	0	0
2026-05-01	56	0	PUT	0	0	97.43	TRUE	0	0
2026-05-01	57	0	PUT	0	0	97.57	TRUE	0	0
2026-05-01	58	0	PUT	0	0	93.69	TRUE	0	0
2026-05-01	59	0	PUT	0	0	94.74	TRUE	0	0
2026-05-01	60	0	PUT	0	0	98.45	TRUE	0	0
2026-05-01	61	0	PUT	0	0	95.1	TRUE	0	0
2026-05-01	62	0	PUT	0	0	97.03	TRUE	0	0
2026-05-01	63	0	PUT	0	0	95.12	TRUE	0	0
2026-05-01	65	0	PUT	0	0	96.33	TRUE	0	0
2026-05-01	70	0	PUT	0	0	99.79	TRUE	0	0
2026-05-01	75	0	PUT	0	0	102.71	TRUE	0	0
2026-05-08	30	0	CALL	0	0	87.97	TRUE	0	0
2026-05-08	35	18.06	CALL	1	0	111.02	TRUE	18.06	0
2026-05-08	39	0	CALL	0	0	105.02	TRUE	0	0
2026-05-08	40	0	CALL	0	0	102.78	TRUE	0	0
2026-05-08	41	0	CALL	0	0	107.07	TRUE	0	0
2026-05-08	42	0	CALL	0	0	107.94	TRUE	0	0
2026-05-08	43	0	CALL	0	0	111.52	TRUE	0	0
2026-05-08	44	0	CALL	0	0	114.36	TRUE	0	0
2026-05-08	45	0	CALL	0	0	107.67	TRUE	0	0
2026-05-08	46	0	CALL	0	0	111.75	TRUE	0	0
2026-05-08	47	0	CALL	0	0	106.8	TRUE	0	0
2026-05-08	48	8.75	CALL	1	0	99.39	TRUE	8.75	0
2026-05-08	49	0	CALL	0	0	101.52	TRUE	0	0
2026-05-08	50	0	CALL	0	0	102.09	TRUE	0	0
2026-05-08	51	0	CALL	0	0	102.66	TRUE	0	0
2026-05-08	52	7	CALL	2	0	101.78	FALSE	7	0
2026-05-08	53	0	CALL	0	0	103.88	FALSE	0	0
2026-05-08	54	0	CALL	0	0	101.66	FALSE	0	0
2026-05-08	55	0	CALL	0	0	102.41	FALSE	0	0
2026-05-08	56	0	CALL	0	0	101.43	FALSE	0	0
2026-05-08	57	4.85	CALL	3	0	97.98	FALSE	4.85	0
2026-05-08	58	4.79	CALL	0	5	99.69	FALSE	0	0
2026-05-08	59	0	CALL	0	0	97.1	FALSE	0	0
2026-05-08	60	0	CALL	0	0	98.69	FALSE	0	0
2026-05-08	61	0	CALL	0	0	98.08	FALSE	0	0
2026-05-08	62	0	CALL	0	0	98.98	FALSE	0	0
2026-05-08	63	3.18	CALL	2	0	97.55	FALSE	3.18	0
2026-05-08	65	0	CALL	0	0	99.48	FALSE	0	0
2026-05-08	70	0	CALL	0	0	100.59	FALSE	0	0
2026-05-08	75	0	CALL	0	0	101.02	FALSE	0	0
2026-05-08	30	1.57	PUT	1	0	126.74	FALSE	1.57	0
2026-05-08	35	0	PUT	0	0	114.85	FALSE	0	0
2026-05-08	39	0	PUT	0	0	116.89	FALSE	0	0
2026-05-08	40	0	PUT	0	0	115.71	FALSE	0	0
2026-05-08	41	0	PUT	0	0	112.69	FALSE	0	0
2026-05-08	42	0	PUT	0	0	114.86	FALSE	0	0
2026-05-08	43	0	PUT	0	0	111.75	FALSE	0	0
2026-05-08	44	0	PUT	0	0	113.68	FALSE	0	0
2026-05-08	45	0	PUT	0	0	113.03	FALSE	0	0
2026-05-08	46	0	PUT	0	0	113.28	FALSE	0	0
2026-05-08	47	0	PUT	0	0	109.95	FALSE	0	0
2026-05-08	48	0	PUT	0	0	107.21	FALSE	0	0
2026-05-08	49	0	PUT	0	0	111.52	FALSE	0	0
2026-05-08	50	0	PUT	0	0	104.42	FALSE	0	0
2026-05-08	51	0	PUT	0	0	103.89	FALSE	0	0
2026-05-08	52	0	PUT	0	0	110.01	TRUE	0	0
2026-05-08	53	0	PUT	0	0	105.53	TRUE	0	0
2026-05-08	54	0	PUT	0	0	103.7	TRUE	0	0
2026-05-08	55	0	PUT	0	0	103.76	TRUE	0	0
2026-05-08	56	0	PUT	0	0	104.26	TRUE	0	0
2026-05-08	57	0	PUT	0	0	103.04	TRUE	0	0
2026-05-08	58	0	PUT	0	0	108.1	TRUE	0	0
2026-05-08	59	0	PUT	0	0	106.36	TRUE	0	0
2026-05-08	60	0	PUT	0	0	96.11	TRUE	0	0
2026-05-08	61	0	PUT	0	0	106.93	TRUE	0	0
2026-05-08	62	0	PUT	0	0	109.72	TRUE	0	0
2026-05-08	63	0	PUT	0	0	99.58	TRUE	0	0
2026-05-08	65	0	PUT	0	0	100.49	TRUE	0	0
2026-05-08	70	0	PUT	0	0	104.97	TRUE	0	0
2026-05-08	75	0	PUT	0	0	107.75	TRUE	0	0
2026-05-15	15	0	CALL	0	0	0	TRUE	0	0
2026-05-15	17.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	20	18.02	CALL	0	3	125.39	TRUE	0	0
2026-05-15	22.5	20.5	CALL	0	2	79.11	TRUE	0	0
2026-05-15	25	26.16	CALL	0	21	0	TRUE	0	0
2026-05-15	27.5	12.65	CALL	0	11	0	TRUE	0	0
2026-05-15	30	18.34	CALL	0	80	95.31	TRUE	0	0
2026-05-15	32.5	17.12	CALL	0	119	101.32	TRUE	0	0
2026-05-15	35	18.2	CALL	1	376	106.04	TRUE	18.2	0
2026-05-15	37.5	12.19	CALL	0	39	101.87	TRUE	0	0
2026-05-15	40	14.25	CALL	3	67	101.18	TRUE	14.25	0
2026-05-15	42.5	12.7	CALL	4	113	103.35	TRUE	-0.17	-0.01
2026-05-15	45	11.35	CALL	9	464	105.91	TRUE	1.25	0.12
2026-05-15	47.5	7.1	CALL	0	362	103.08	TRUE	0	0
2026-05-15	50	8.71	CALL	7	518	105.05	TRUE	0.96	0.12
2026-05-15	52.5	7.45	CALL	4	54	102.8	FALSE	0.48	0.07
2026-05-15	55	6.33	CALL	19	558	100.87	FALSE	0.28	0.05
2026-05-15	57.5	5.33	CALL	3	3	101.95	FALSE	-0.09	-0.02
2026-05-15	60	4.75	CALL	18	6084	101.34	FALSE	0.35	0.08
2026-05-15	65	3.4	CALL	11	48	99.63	FALSE	-0.1	-0.03
2026-05-15	70	2.3	CALL	6	49	100.3	FALSE	-0.29	-0.11
2026-05-15	75	1.86	CALL	1	18	100.63	FALSE	-0.07	-0.04
2026-05-15	15	0.34	PUT	0	25	209.78	FALSE	0	0
2026-05-15	17.5	0.56	PUT	0	13	164.25	FALSE	0	0
2026-05-15	20	0.6	PUT	0	19	135.24	FALSE	0	0
2026-05-15	22.5	0.46	PUT	0	25	130.21	FALSE	0	0
2026-05-15	25	0.33	PUT	20	519	122.93	FALSE	0.33	0
2026-05-15	27.5	0.41	PUT	0	208	114.37	FALSE	0	0
2026-05-15	30	0.81	PUT	0	2123	117.25	FALSE	0	0
2026-05-15	32.5	1.35	PUT	0	670	117.1	FALSE	0	0
2026-05-15	35	1.45	PUT	2006	6684	110.95	FALSE	-0.05	-0.03
2026-05-15	37.5	1.96	PUT	0	36	109.35	FALSE	0	0
2026-05-15	40	2.6	PUT	2	1759	107.1	FALSE	-0.04	-0.02
2026-05-15	42.5	3.45	PUT	0	60	105.26	FALSE	0	0
2026-05-15	45	4.35	PUT	2008	8102	105.44	FALSE	0.1	0.02
2026-05-15	47.5	5.23	PUT	0	26	104.97	FALSE	0	0
2026-05-15	50	6.8	PUT	1	39	106.13	FALSE	0.2	0.03
2026-05-15	52.5	7.9	PUT	0	3	104.1	TRUE	0	0
2026-05-15	55	9.77	PUT	0	14	103.53	TRUE	0	0
2026-05-15	57.5	10.95	PUT	14	28	100.75	TRUE	0	0
2026-05-15	60	12.7	PUT	13	31	100.89	TRUE	0.05	0
2026-05-15	65	0	PUT	0	0	101.12	TRUE	0	0
2026-05-15	70	0	PUT	0	0	97.1	TRUE	0	0
2026-05-15	75	0	PUT	0	0	104.4	TRUE	0	0
2026-06-18	15	0	CALL	0	0	0	TRUE	0	0
2026-06-18	17.5	17.97	CALL	0	4	0	TRUE	0	0
2026-06-18	20	16.3	CALL	0	51	0	TRUE	0	0
2026-06-18	22.5	21	CALL	0	3	56.84	TRUE	0	0
2026-06-18	25	25.26	CALL	0	31	88.15	TRUE	0	0
2026-06-18	27.5	25.25	CALL	0	30	87.74	TRUE	0	0
2026-06-18	30	21	CALL	0	86	95.69	TRUE	0	0
2026-06-18	32.5	20.2	CALL	0	80	95.69	TRUE	0	0
2026-06-18	35	19.4	CALL	46	2293	102.7	TRUE	19.4	0
2026-06-18	37.5	13.1	CALL	0	51	95.06	TRUE	0	0
2026-06-18	40	15.94	CALL	1	3407	100.68	TRUE	-0.06	-0
2026-06-18	42.5	14.23	CALL	0	3522	96.5	TRUE	0	0
2026-06-18	45	12.7	CALL	1	235	96.13	TRUE	12.7	0
2026-06-18	47.5	11	CALL	82	347	98.68	TRUE	0.6	0.06
2026-06-18	50	10.15	CALL	23	1352	94.95	TRUE	-0.4	-0.04
2026-06-18	52.5	9.37	CALL	0	75	96.35	FALSE	0	0
2026-06-18	55	7.75	CALL	5	429	94.85	FALSE	-0.45	-0.05
2026-06-18	57.5	6.35	CALL	5	0	94.98	FALSE	6.35	0
2026-06-18	60	6.48	CALL	4	1332	94.78	FALSE	0.28	0.05
2026-06-18	65	5	CALL	9	300	93.09	FALSE	-0.12	-0.02
2026-06-18	70	3.95	CALL	91	4170	93.06	FALSE	0.03	0.01
2026-06-18	75	3.15	CALL	6	4	93.43	FALSE	0.4	0.15
2026-06-18	15	0.38	PUT	0	51	145.85	FALSE	0	0
2026-06-18	17.5	0.2	PUT	0	174	124.52	FALSE	0	0
2026-06-18	20	0.25	PUT	0	340	112.6	FALSE	0	0
2026-06-18	22.5	0.45	PUT	0	94	114.23	FALSE	0	0
2026-06-18	25	0.61	PUT	0	1238	110.88	FALSE	0	0
2026-06-18	27.5	0.96	PUT	2	602	108.29	FALSE	0.13	0.16
2026-06-18	30	1.25	PUT	0	1695	107.55	FALSE	0	0
2026-06-18	32.5	1.83	PUT	0	478	105.42	FALSE	0	0
2026-06-18	35	2.28	PUT	59	2839	101.34	FALSE	-0.19	-0.08
2026-06-18	37.5	2.96	PUT	56	281	100.22	FALSE	-0.24	-0.08
2026-06-18	40	3.65	PUT	0	312	100.54	FALSE	0	0
2026-06-18	42.5	5.62	PUT	0	158	100.63	FALSE	0	0
2026-06-18	45	5.86	PUT	16	56	99.4	FALSE	5.86	0
2026-06-18	47.5	6.76	PUT	0	219	99.02	FALSE	0	0
2026-06-18	50	8.35	PUT	0	337	98.13	FALSE	0	0
2026-06-18	52.5	11.1	PUT	0	40	95.67	TRUE	0	0
2026-06-18	55	12.7	PUT	0	9	98.43	TRUE	0	0
2026-06-18	57.5	12.45	PUT	0	21	94.58	TRUE	0	0
2026-06-18	60	14.05	PUT	0	37	97.27	TRUE	0	0
2026-06-18	65	17.75	PUT	4	4	92.74	TRUE	0.1	0.01
2026-06-18	70	24.5	PUT	0	9	94	TRUE	0	0
2026-06-18	75	0	PUT	0	0	94.9	TRUE	0	0
2026-07-17	15	0	CALL	0	0	0	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	89.59	TRUE	0	0
2026-07-17	20	15.55	CALL	0	21	73.79	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	78.11	TRUE	0	0
2026-07-17	25	28.6	CALL	0	19	80.33	TRUE	0	0
2026-07-17	27.5	0	CALL	0	0	98.61	TRUE	0	0
2026-07-17	30	23.55	CALL	0	60	90.53	TRUE	0	0
2026-07-17	32.5	8.92	CALL	0	6	93.42	TRUE	0	0
2026-07-17	35	10.9	CALL	0	16	95.13	TRUE	0	0
2026-07-17	37.5	14.13	CALL	0	4	92.22	TRUE	0	0
2026-07-17	40	15.97	CALL	0	5	91.47	TRUE	0	0
2026-07-17	42.5	6.12	CALL	0	139	92.59	TRUE	0	0
2026-07-17	45	10.5	CALL	0	66	90.86	TRUE	0	0
2026-07-17	47.5	11.5	CALL	1	17	82.7	TRUE	0.09	0.01
2026-07-17	50	10.74	CALL	0	71	91.67	TRUE	0	0
2026-07-17	52.5	9.55	CALL	0	1	92.62	FALSE	0	0
2026-07-17	55	6.8	CALL	0	423	91.63	FALSE	0	0
2026-07-17	57.5	0	CALL	0	0	90.81	FALSE	0	0
2026-07-17	60	7.5	CALL	0	16	90.41	FALSE	0	0
2026-07-17	65	5.13	CALL	0	2	89.52	FALSE	0	0
2026-07-17	70	3.1	CALL	0	2	88.63	FALSE	0	0
2026-07-17	75	3.83	CALL	180	0	86.91	FALSE	3.83	0
2026-07-17	15	0.79	PUT	0	2	120.42	FALSE	0	0
2026-07-17	17.5	0	PUT	0	0	109.4	FALSE	0	0
2026-07-17	20	1.39	PUT	0	129	107.74	FALSE	0	0
2026-07-17	22.5	1.47	PUT	0	236	109.02	FALSE	0	0
2026-07-17	25	1	PUT	0	277	104.79	FALSE	0	0
2026-07-17	27.5	2.24	PUT	0	211	105.07	FALSE	0	0
2026-07-17	30	2.46	PUT	0	22	103.31	FALSE	0	0
2026-07-17	32.5	3.8	PUT	0	30	101.6	FALSE	0	0
2026-07-17	35	3.02	PUT	2	4	98.65	FALSE	0.19	0.07
2026-07-17	37.5	4.1	PUT	0	21	99.66	FALSE	0	0
2026-07-17	40	5.42	PUT	0	35	98.49	FALSE	0	0
2026-07-17	42.5	5.88	PUT	1	12	94.94	FALSE	5.88	0
2026-07-17	45	6.47	PUT	0	45	97.11	FALSE	0	0
2026-07-17	47.5	8.55	PUT	0	1	96.11	FALSE	0	0
2026-07-17	50	9.32	PUT	5	13	94.47	FALSE	9.32	0
2026-07-17	52.5	10.62	PUT	0	1	94.88	TRUE	0	0
2026-07-17	55	12.2	PUT	0	5	93.34	TRUE	0	0
2026-07-17	57.5	0	PUT	0	0	93.32	TRUE	0	0
2026-07-17	60	0	PUT	0	0	92.63	TRUE	0	0
2026-07-17	65	0	PUT	0	0	92.7	TRUE	0	0
2026-07-17	70	0	PUT	0	0	90.77	TRUE	0	0
2026-07-17	75	0	PUT	0	0	90.07	TRUE	0	0
2026-08-21	15	0	CALL	0	0	0	TRUE	0	0
2026-08-21	17.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	20	0	CALL	0	0	81.72	TRUE	0	0
2026-08-21	22.5	0	CALL	0	0	94.2	TRUE	0	0
2026-08-21	25	13.36	CALL	0	6	91.42	TRUE	0	0
2026-08-21	27.5	0	CALL	0	0	96.26	TRUE	0	0
2026-08-21	30	8.8	CALL	0	5	95.55	TRUE	0	0
2026-08-21	32.5	13.15	CALL	0	8	93.12	TRUE	0	0
2026-08-21	35	20.97	CALL	0	5	92.69	TRUE	0	0
2026-08-21	37.5	19.2	CALL	0	17	92.24	TRUE	0	0
2026-08-21	40	15.45	CALL	0	34	93.83	TRUE	0	0
2026-08-21	42.5	13.12	CALL	0	12	94.21	TRUE	0	0
2026-08-21	45	7.6	CALL	0	69	92.79	TRUE	0	0
2026-08-21	47.5	12.3	CALL	0	6	93.7	TRUE	0	0
2026-08-21	50	9.9	CALL	0	138	93.83	TRUE	0	0
2026-08-21	52.5	12.27	CALL	0	1	93.3	FALSE	0	0
2026-08-21	55	10.7	CALL	0	40	93.38	FALSE	0	0
2026-08-21	57.5	7.6	CALL	0	2	93.1	FALSE	0	0
2026-08-21	60	6.5	CALL	0	18	92.52	FALSE	0	0
2026-08-21	65	7.73	CALL	1	5	90.21	FALSE	-0.32	-0.04
2026-08-21	70	5.8	CALL	25	64	90.61	FALSE	-0.25	-0.04
2026-08-21	75	4.8	CALL	3	28	90.02	FALSE	-0.2	-0.04
2026-08-21	15	0.44	PUT	0	18	111.33	FALSE	0	0
2026-08-21	17.5	1.11	PUT	0	5	109.69	FALSE	0	0
2026-08-21	20	2.58	PUT	0	1	107.91	FALSE	0	0
2026-08-21	22.5	2.97	PUT	0	2	108.4	FALSE	0	0
2026-08-21	25	1.4	PUT	0	23	105.76	FALSE	0	0
2026-08-21	27.5	4.98	PUT	0	3	104.93	FALSE	0	0
2026-08-21	30	2.74	PUT	0	2	103.66	FALSE	0	0
2026-08-21	32.5	4.3	PUT	0	7	102.12	FALSE	0	0
2026-08-21	35	3.93	PUT	16	119	97.8	FALSE	3.93	0
2026-08-21	37.5	5.2	PUT	0	51	99.06	FALSE	0	0
2026-08-21	40	5.79	PUT	10	10	96.25	FALSE	5.79	0
2026-08-21	42.5	6.9	PUT	0	13	98.73	FALSE	0	0
2026-08-21	45	7.81	PUT	0	10	97.32	FALSE	0	0
2026-08-21	47.5	9.25	PUT	0	16	97.63	FALSE	0	0
2026-08-21	50	13.4	PUT	0	18	96.19	FALSE	0	0
2026-08-21	52.5	12.05	PUT	0	3	96.21	TRUE	0	0
2026-08-21	55	13.65	PUT	0	14	95.25	TRUE	0	0
2026-08-21	57.5	0	PUT	0	0	94.17	TRUE	0	0
2026-08-21	60	0	PUT	0	0	94.52	TRUE	0	0
2026-08-21	65	20.25	PUT	0	161	93.84	TRUE	0	0
2026-08-21	70	0	PUT	0	0	94.64	TRUE	0	0
2026-08-21	75	0	PUT	0	0	91.59	TRUE	0	0
2026-09-18	15	0	CALL	0	0	86.23	TRUE	0	0
2026-09-18	17.5	0	CALL	0	0	90.5	TRUE	0	0
2026-09-18	20	16.85	CALL	0	11	87.8	TRUE	0	0
2026-09-18	22.5	17.47	CALL	0	1	93.36	TRUE	0	0
2026-09-18	25	25.42	CALL	0	15	95.68	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	97.01	TRUE	0	0
2026-09-18	30	11.36	CALL	0	0	92.13	TRUE	0	0
2026-09-18	32.5	19.52	CALL	0	3	95.26	TRUE	0	0
2026-09-18	35	18.52	CALL	0	18	92.08	TRUE	0	0
2026-09-18	37.5	13.8	CALL	0	5	93.99	TRUE	0	0
2026-09-18	40	16.18	CALL	0	6659	93.51	TRUE	0	0
2026-09-18	42.5	10.9	CALL	0	2	91.41	TRUE	0	0
2026-09-18	45	13	CALL	0	7288	91.27	TRUE	0	0
2026-09-18	47.5	11.5	CALL	0	6	90.66	TRUE	0	0
2026-09-18	50	13.6	CALL	0	153	92.13	TRUE	0	0
2026-09-18	52.5	12.55	CALL	73	0	93.34	FALSE	12.55	0
2026-09-18	55	10.5	CALL	0	137	91.63	FALSE	0	0
2026-09-18	57.5	10.7	CALL	0	38	91.66	FALSE	0	0
2026-09-18	60	8.2	CALL	0	40	91.08	FALSE	0	0
2026-09-18	65	9.1	CALL	0	30	89.65	FALSE	0	0
2026-09-18	70	7	CALL	0	36	89.47	FALSE	0	0
2026-09-18	75	6.45	CALL	50	255	88.6	FALSE	-0.05	-0.01
2026-09-18	15	0.84	PUT	0	1	113.8	FALSE	0	0
2026-09-18	17.5	1.1	PUT	0	38	107.02	FALSE	0	0
2026-09-18	20	1.1	PUT	0	10599	110.25	FALSE	0	0
2026-09-18	22.5	1.3	PUT	0	108	105.65	FALSE	0	0
2026-09-18	25	1.77	PUT	0	473	102.85	FALSE	0	0
2026-09-18	27.5	2.26	PUT	0	198	101.74	FALSE	0	0
2026-09-18	30	2.95	PUT	0	543	100.96	FALSE	0	0
2026-09-18	32.5	3.75	PUT	0	665	99.69	FALSE	0	0
2026-09-18	35	4.85	PUT	1	196	96.24	FALSE	4.85	0
2026-09-18	37.5	6.15	PUT	0	36	96.14	FALSE	0	0
2026-09-18	40	6.55	PUT	4	28	95.61	FALSE	6.55	0
2026-09-18	42.5	7.65	PUT	44	49	94.78	FALSE	7.65	0
2026-09-18	45	8.85	PUT	14	10	94.12	FALSE	8.85	0
2026-09-18	47.5	10.6	PUT	3	14	97.19	FALSE	10.6	0
2026-09-18	50	11.3	PUT	0	18	94.51	FALSE	0	0
2026-09-18	52.5	12.95	PUT	0	21	95.14	TRUE	0	0
2026-09-18	55	15.8	PUT	0	13	94.52	TRUE	0	0
2026-09-18	57.5	16.85	PUT	0	17	94.17	TRUE	0	0
2026-09-18	60	18.35	PUT	3	30	95.89	TRUE	1.1	0.06
2026-09-18	65	21.75	PUT	1	23	90.39	TRUE	0.65	0.03
2026-09-18	70	24.3	PUT	0	8	93.21	TRUE	0	0
2026-09-18	75	28.15	PUT	0	4	92.17	TRUE	0	0
2026-10-16	15	0	CALL	0	0	0	TRUE	0	0
2026-10-16	17.5	0	CALL	0	0	90.36	TRUE	0	0
2026-10-16	20	17.7	CALL	0	5	85.96	TRUE	0	0
2026-10-16	22.5	20.23	CALL	0	1	91.29	TRUE	0	0
2026-10-16	25	0	CALL	0	0	94.56	TRUE	0	0
2026-10-16	27.5	25.2	CALL	0	1	93.62	TRUE	0	0
2026-10-16	30	0	CALL	0	0	91.25	TRUE	0	0
2026-10-16	32.5	9.85	CALL	0	1	93.63	TRUE	0	0
2026-10-16	35	11.2	CALL	0	1	90.42	TRUE	0	0
2026-10-16	37.5	10	CALL	0	1	90.57	TRUE	0	0
2026-10-16	40	10.08	CALL	0	10	90.96	TRUE	0	0
2026-10-16	42.5	10.76	CALL	0	2	91.58	TRUE	0	0
2026-10-16	45	11	CALL	0	144	89.95	TRUE	0	0
2026-10-16	47.5	6.4	CALL	0	133	90.27	TRUE	0	0
2026-10-16	50	12.48	CALL	0	72	89.49	TRUE	0	0
2026-10-16	52.5	14.05	CALL	1	6	92.42	FALSE	14.05	0
2026-10-16	55	12.25	CALL	0	26	87.5	FALSE	0	0
2026-10-16	57.5	0	CALL	0	0	87.33	FALSE	0	0
2026-10-16	60	8.9	CALL	0	104	86.46	FALSE	0	0
2026-10-16	65	9.01	CALL	0	4	87.1	FALSE	0	0
2026-10-16	70	0	CALL	0	0	85.84	FALSE	0	0
2026-10-16	75	5.77	CALL	0	4	85.46	FALSE	0	0
2026-10-16	15	1.44	PUT	0	9	110.77	FALSE	0	0
2026-10-16	17.5	0.95	PUT	0	2	105.29	FALSE	0	0
2026-10-16	20	0	PUT	0	0	103.98	FALSE	0	0
2026-10-16	22.5	0	PUT	0	0	102.73	FALSE	0	0
2026-10-16	25	0	PUT	0	0	101.77	FALSE	0	0
2026-10-16	27.5	5.5	PUT	0	1	100.56	FALSE	0	0
2026-10-16	30	4.12	PUT	0	7	99.6	FALSE	0	0
2026-10-16	32.5	7.54	PUT	0	61	98.44	FALSE	0	0
2026-10-16	35	5.64	PUT	0	11	97.52	FALSE	0	0
2026-10-16	37.5	7.65	PUT	0	72	96.79	FALSE	0	0
2026-10-16	40	9.61	PUT	0	1	96.24	FALSE	0	0
2026-10-16	42.5	10.37	PUT	0	90	95.87	FALSE	0	0
2026-10-16	45	15.35	PUT	0	4	95.88	FALSE	0	0
2026-10-16	47.5	0	PUT	0	0	94.58	FALSE	0	0
2026-10-16	50	0	PUT	0	0	94.46	FALSE	0	0
2026-10-16	52.5	0	PUT	0	0	93.7	TRUE	0	0
2026-10-16	55	15.35	PUT	0	13	93.73	TRUE	0	0
2026-10-16	57.5	0	PUT	0	0	93.02	TRUE	0	0
2026-10-16	60	0	PUT	0	0	92.29	TRUE	0	0
2026-10-16	65	0	PUT	0	0	91.32	TRUE	0	0
2026-10-16	70	0	PUT	0	0	90.61	TRUE	0	0
2026-10-16	75	0	PUT	0	0	90.63	TRUE	0	0
2026-11-20	15	20	CALL	0	1	86.29	TRUE	0	0
2026-11-20	17.5	0	CALL	0	0	90.92	TRUE	0	0
2026-11-20	20	0	CALL	0	0	89.84	TRUE	0	0
2026-11-20	22.5	15.85	CALL	0	6	91.63	TRUE	0	0
2026-11-20	25	0	CALL	0	7	93.02	TRUE	0	0
2026-11-20	27.5	0	CALL	0	0	92.9	TRUE	0	0
2026-11-20	30	0	CALL	0	0	95.04	TRUE	0	0
2026-11-20	32.5	0	CALL	0	0	92.4	TRUE	0	0
2026-11-20	35	21.37	CALL	0	1	91.9	TRUE	0	0
2026-11-20	37.5	0	CALL	0	0	92.62	TRUE	0	0
2026-11-20	40	9.01	CALL	0	3	93.15	TRUE	0	0
2026-11-20	42.5	12.5	CALL	0	193	91.5	TRUE	0	0
2026-11-20	45	8.95	CALL	0	0	91.26	TRUE	0	0
2026-11-20	47.5	17.13	CALL	0	1	92.08	TRUE	0	0
2026-11-20	50	14.9	CALL	0	23	90.9	TRUE	0	0
2026-11-20	52.5	0	CALL	0	0	93.1	FALSE	0	0
2026-11-20	55	14.27	CALL	0	10	89.13	FALSE	0	0
2026-11-20	57.5	0	CALL	0	0	89.46	FALSE	0	0
2026-11-20	60	11.75	CALL	0	334	90.85	FALSE	0	0
2026-11-20	65	9.2	CALL	0	1	88.17	FALSE	0	0
2026-11-20	70	0	CALL	0	0	87.06	FALSE	0	0
2026-11-20	75	8.6	CALL	75	0	88.51	FALSE	8.6	0
2026-11-20	15	1.36	PUT	0	12	110.19	FALSE	0	0
2026-11-20	17.5	1.1	PUT	0	1	105.56	FALSE	0	0
2026-11-20	20	1.6	PUT	0	2	106.24	FALSE	0	0
2026-11-20	22.5	0	PUT	0	0	102.17	FALSE	0	0
2026-11-20	25	2.52	PUT	0	16	102.49	FALSE	0	0
2026-11-20	27.5	0	PUT	0	0	100.98	FALSE	0	0
2026-11-20	30	5.15	PUT	0	186	99.91	FALSE	0	0
2026-11-20	32.5	0	PUT	0	0	98.85	FALSE	0	0
2026-11-20	35	0	PUT	0	0	98.03	FALSE	0	0
2026-11-20	37.5	10.62	PUT	0	10	97.44	FALSE	0	0
2026-11-20	40	12	PUT	0	10	96.66	FALSE	0	0
2026-11-20	42.5	0	PUT	0	0	96.12	FALSE	0	0
2026-11-20	45	0	PUT	0	0	95.28	FALSE	0	0
2026-11-20	47.5	0	PUT	0	0	95.06	FALSE	0	0
2026-11-20	50	0	PUT	0	0	94.74	FALSE	0	0
2026-11-20	52.5	0	PUT	0	0	94.53	TRUE	0	0
2026-11-20	55	0	PUT	0	0	93.95	TRUE	0	0
2026-11-20	57.5	0	PUT	0	0	93.83	TRUE	0	0
2026-11-20	60	0	PUT	0	0	93.41	TRUE	0	0
2026-11-20	65	0	PUT	0	0	92.63	TRUE	0	0
2026-11-20	70	0	PUT	0	0	92.21	TRUE	0	0
2026-11-20	75	0	PUT	0	0	91.34	TRUE	0	0
2026-12-18	15	24.65	CALL	0	4	84.99	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	95.23	TRUE	0	0
2026-12-18	20	24.07	CALL	0	1	90.85	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	95.8	TRUE	0	0
2026-12-18	25	27	CALL	0	2	92.63	TRUE	0	0
2026-12-18	27.5	14.79	CALL	0	10	92.12	TRUE	0	0
2026-12-18	30	18.6	CALL	0	27	94.1	TRUE	0	0
2026-12-18	32.5	11.35	CALL	0	1	91.41	TRUE	0	0
2026-12-18	35	20.28	CALL	0	6	92.54	TRUE	0	0
2026-12-18	37.5	13.6	CALL	0	1	91.98	TRUE	0	0
2026-12-18	40	17.79	CALL	0	45	91.07	TRUE	0	0
2026-12-18	42.5	10.65	CALL	0	1	90.23	TRUE	0	0
2026-12-18	45	12.5	CALL	0	23	91.19	TRUE	0	0
2026-12-18	47.5	16	CALL	0	7	90.47	TRUE	0	0
2026-12-18	50	16.48	CALL	0	12	89.87	TRUE	0	0
2026-12-18	52.5	0	CALL	0	0	92.02	FALSE	0	0
2026-12-18	55	14.41	CALL	3	45	87.32	FALSE	-0.49	-0.03
2026-12-18	57.5	0	CALL	0	0	88.42	FALSE	0	0
2026-12-18	60	12	CALL	0	40	87.8	FALSE	0	0
2026-12-18	65	0	CALL	0	0	86.81	FALSE	0	0
2026-12-18	70	0	CALL	0	0	86.33	FALSE	0	0
2026-12-18	75	8.25	CALL	0	7	85.61	FALSE	0	0
2026-12-18	15	1.5	PUT	0	6	105.38	FALSE	0	0
2026-12-18	17.5	2.55	PUT	0	1	103.98	FALSE	0	0
2026-12-18	20	3.2	PUT	0	2	102.43	FALSE	0	0
2026-12-18	22.5	3.85	PUT	0	12	101.27	FALSE	0	0
2026-12-18	25	2.85	PUT	0	37	100.42	FALSE	0	0
2026-12-18	27.5	0	PUT	0	0	99.3	FALSE	0	0
2026-12-18	30	4.35	PUT	0	10	98.7	FALSE	0	0
2026-12-18	32.5	8.05	PUT	0	4	97.8	FALSE	0	0
2026-12-18	35	6.5	PUT	0	8	96.71	FALSE	0	0
2026-12-18	37.5	7.3	PUT	0	61	96.51	FALSE	0	0
2026-12-18	40	8.72	PUT	0	2	95.73	FALSE	0	0
2026-12-18	42.5	0	PUT	0	0	95.39	FALSE	0	0
2026-12-18	45	12.21	PUT	0	7	94.6	FALSE	0	0
2026-12-18	47.5	0	PUT	0	0	92.61	FALSE	0	0
2026-12-18	50	0	PUT	0	0	94.16	FALSE	0	0
2026-12-18	52.5	0	PUT	0	0	93.71	TRUE	0	0
2026-12-18	55	0	PUT	0	0	93.7	TRUE	0	0
2026-12-18	57.5	0	PUT	0	0	93.1	TRUE	0	0
2026-12-18	60	0	PUT	0	0	92.81	TRUE	0	0
2026-12-18	65	0	PUT	0	0	92.35	TRUE	0	0
2026-12-18	70	0	PUT	0	0	91.41	TRUE	0	0
2026-12-18	75	0	PUT	0	0	90.81	TRUE	0	0
2027-01-15	2.5	37.35	CALL	0	106	129.88	TRUE	0	0
2027-01-15	5	34.14	CALL	0	155	0	TRUE	0	0
2027-01-15	7.5	28.5	CALL	0	178	0	TRUE	0	0
2027-01-15	10	42.43	CALL	10	104	110.03	TRUE	42.43	0
2027-01-15	12.5	29	CALL	0	195	102.36	TRUE	0	0
2027-01-15	15	37	CALL	2	285	97.81	TRUE	37	0
2027-01-15	17.5	31.8	CALL	0	343	88.8	TRUE	0	0
2027-01-15	20	33.52	CALL	0	477	87.02	TRUE	0	0
2027-01-15	22.5	18.2	CALL	0	50	95.41	TRUE	0	0
2027-01-15	25	29.98	CALL	0	246	92.09	TRUE	0	0
2027-01-15	27.5	14.85	CALL	0	108	90.74	TRUE	0	0
2027-01-15	30	27.3	CALL	5	548	94.72	TRUE	-0.28	-0.01
2027-01-15	32.5	25.38	CALL	0	5994	90.99	TRUE	0	0
2027-01-15	35	24.83	CALL	0	4840	95.22	TRUE	0	0
2027-01-15	37.5	21.82	CALL	0	1278	90.71	TRUE	0	0
2027-01-15	40	22	CALL	0	398	87.47	TRUE	0	0
2027-01-15	42.5	14.55	CALL	0	447	89.35	TRUE	0	0
2027-01-15	45	19.2	CALL	0	1913	89.62	TRUE	0	0
2027-01-15	47.5	18.4	CALL	0	21	89.3	TRUE	0	0
2027-01-15	50	17.6	CALL	9	1264	91.36	TRUE	0.6	0.04
2027-01-15	52.5	16.65	CALL	0	34	87.5	FALSE	0	0
2027-01-15	55	15.96	CALL	0	463	88.42	FALSE	0	0
2027-01-15	57.5	13.85	CALL	2	6	84.08	FALSE	13.85	0
2027-01-15	60	14.95	CALL	6	94	89.05	FALSE	0.65	0.05
2027-01-15	65	12	CALL	0	55	87.88	FALSE	0	0
2027-01-15	70	11.01	CALL	33	11345	86.51	FALSE	0.26	0.02
2027-01-15	75	10	CALL	6	58	86.74	FALSE	0	0
2027-01-15	2.5	0.2	PUT	0	998	183.59	FALSE	0	0
2027-01-15	5	0.11	PUT	0	177	129.76	FALSE	0	0
2027-01-15	7.5	0.2	PUT	0	304	118.46	FALSE	0	0
2027-01-15	10	0.46	PUT	70	3242	114.91	FALSE	0.46	0
2027-01-15	12.5	0.72	PUT	0	590	108.65	FALSE	0	0
2027-01-15	15	1.15	PUT	0	1897	106.47	FALSE	0	0
2027-01-15	17.5	1.4	PUT	0	224	104.37	FALSE	0	0
2027-01-15	20	1.9	PUT	0	247	102.76	FALSE	0	0
2027-01-15	22.5	2.66	PUT	0	161	99.94	FALSE	0	0
2027-01-15	25	3.4	PUT	120	2993	97.66	FALSE	3.4	0
2027-01-15	27.5	4.5	PUT	0	721	98.57	FALSE	0	0
2027-01-15	30	5.1	PUT	0	502	97.35	FALSE	0	0
2027-01-15	32.5	8.53	PUT	0	523	96.44	FALSE	0	0
2027-01-15	35	7.5	PUT	0	269	93.74	FALSE	0	0
2027-01-15	37.5	8.17	PUT	0	394	92.31	FALSE	0	0
2027-01-15	40	9	PUT	0	1046	93.02	FALSE	0	0
2027-01-15	42.5	13.05	PUT	0	400	94.16	FALSE	0	0
2027-01-15	45	12	PUT	1	548	94.43	FALSE	0.4	0.03
2027-01-15	47.5	13.2	PUT	0	23	90.83	FALSE	0	0
2027-01-15	50	14.3	PUT	2	188	90.13	FALSE	14.3	0
2027-01-15	52.5	15.92	PUT	0	0	92.22	TRUE	0	0
2027-01-15	55	28.36	PUT	0	1	92.04	TRUE	0	0
2027-01-15	57.5	0	PUT	0	0	89.45	TRUE	0	0
2027-01-15	60	32.45	PUT	0	1	91.15	TRUE	0	0
2027-01-15	65	24.58	PUT	0	250	88.79	TRUE	0	0
2027-01-15	70	36	PUT	0	0	88.21	TRUE	0	0
2027-01-15	75	0	PUT	0	0	88.5	TRUE	0	0
2028-01-21	15	38.3	CALL	10	92	62.09	TRUE	38.3	0
2028-01-21	17.5	27.6	CALL	0	6	90.48	TRUE	0	0
2028-01-21	20	22.78	CALL	0	27	89.18	TRUE	0	0
2028-01-21	22.5	20.55	CALL	0	3	89.61	TRUE	0	0
2028-01-21	25	19.69	CALL	0	29	90.67	TRUE	0	0
2028-01-21	27.5	32.9	CALL	0	1	92.79	TRUE	0	0
2028-01-21	30	31.2	CALL	0	62	92.61	TRUE	0	0
2028-01-21	32.5	27.85	CALL	0	26	89.58	TRUE	0	0
2028-01-21	35	27	CALL	0	24	89.37	TRUE	0	0
2028-01-21	37.5	28.85	CALL	0	153	88.46	TRUE	0	0
2028-01-21	40	28	CALL	2	92	89.1	TRUE	28	0
2028-01-21	42.5	24.9	CALL	0	101	88.81	TRUE	0	0
2028-01-21	45	23.73	CALL	0	36	87.26	TRUE	0	0
2028-01-21	47.5	25.04	CALL	0	68	86.56	TRUE	0	0
2028-01-21	50	24.27	CALL	1	27	86.39	TRUE	0.15	0.01
2028-01-21	52.5	22.56	CALL	4	2	82.04	FALSE	-1.44	-0.06
2028-01-21	55	23.3	CALL	0	661	85.49	FALSE	0	0
2028-01-21	57.5	0	CALL	0	0	87.47	FALSE	0	0
2028-01-21	60	20.71	CALL	2	233	82.65	FALSE	20.71	0
2028-01-21	65	17.84	CALL	0	3	85	FALSE	0	0
2028-01-21	70	19	CALL	6	194	84.77	FALSE	0.13	0.01
2028-01-21	75	17.8	CALL	1	7	83.95	FALSE	-0.2	-0.01
2028-01-21	15	3	PUT	0	269	100.26	FALSE	0	0
2028-01-21	17.5	4.85	PUT	0	26	96.2	FALSE	0	0
2028-01-21	20	4.9	PUT	0	93	94.49	FALSE	0	0
2028-01-21	22.5	5.35	PUT	0	32	98.59	FALSE	0	0
2028-01-21	25	6.5	PUT	0	39	96.1	FALSE	0	0
2028-01-21	27.5	8.83	PUT	0	7	97.82	FALSE	0	0
2028-01-21	30	9	PUT	0	548	89.92	FALSE	0	0
2028-01-21	32.5	10.1	PUT	5	57	92.24	FALSE	0	0
2028-01-21	35	11.5	PUT	4	38	92.2	FALSE	0.05	0
2028-01-21	37.5	12.55	PUT	0	25	94.2	FALSE	0	0
2028-01-21	40	13.95	PUT	0	12	88.84	FALSE	0	0
2028-01-21	42.5	15.4	PUT	0	20	91.06	FALSE	0	0
2028-01-21	45	15.57	PUT	0	13	92.18	FALSE	0	0
2028-01-21	47.5	19.35	PUT	0	2	90.02	FALSE	0	0
2028-01-21	50	0	PUT	0	0	89.62	FALSE	0	0
2028-01-21	52.5	25.95	PUT	0	0	89.3	TRUE	0	0
2028-01-21	55	0	PUT	0	0	88.01	TRUE	0	0
2028-01-21	57.5	0	PUT	0	0	88.09	TRUE	0	0
2028-01-21	60	26.34	PUT	0	45	87.74	TRUE	0	0
2028-01-21	65	0	PUT	0	0	86.25	TRUE	0	0
2028-01-21	70	36.95	PUT	0	2	85.96	TRUE	0	0
2028-01-21	75	0	PUT	0	0	85.61	TRUE	0	0
2028-12-15	17.5	40.53	CALL	0	63	91.54	TRUE	0	0
2028-12-15	20	38.72	CALL	0	54	91.66	TRUE	0	0
2028-12-15	22.5	27.9	CALL	0	1	92.71	TRUE	0	0
2028-12-15	25	27.4	CALL	0	27	95.21	TRUE	0	0
2028-12-15	27.5	26.5	CALL	0	5	90.55	TRUE	0	0
2028-12-15	30	28.12	CALL	0	29	89.67	TRUE	0	0
2028-12-15	32.5	24.2	CALL	0	29	92.66	TRUE	0	0
2028-12-15	35	30.2	CALL	0	7	87.61	TRUE	0	0
2028-12-15	37.5	29.37	CALL	0	6	87.84	TRUE	0	0
2028-12-15	40	30.95	CALL	3	29	83.91	TRUE	-0.23	-0.01
2028-12-15	42.5	31.5	CALL	0	3	86.63	TRUE	0	0
2028-12-15	45	17.15	CALL	0	6	87.61	TRUE	0	0
2028-12-15	47.5	29.73	CALL	0	2	87.67	TRUE	0	0
2028-12-15	50	28.02	CALL	0	102	86.28	TRUE	0	0
2028-12-15	52.5	0	CALL	0	0	87.45	FALSE	0	0
2028-12-15	55	28.29	CALL	0	119	86.73	FALSE	0	0
2028-12-15	57.5	25.4	CALL	0	0	85.48	FALSE	0	0
2028-12-15	60	26.7	CALL	0	50	86.14	FALSE	0	0
2028-12-15	65	0	CALL	0	0	84.26	FALSE	0	0
2028-12-15	70	0	CALL	0	0	83.89	FALSE	0	0
2028-12-15	75	24.03	CALL	0	6	83.65	FALSE	0	0
2028-12-15	17.5	5	PUT	0	7	96.64	FALSE	0	0
2028-12-15	20	8	PUT	0	1	95.84	FALSE	0	0
2028-12-15	22.5	8.42	PUT	0	6	95.38	FALSE	0	0
2028-12-15	25	11.18	PUT	0	1	91.03	FALSE	0	0
2028-12-15	27.5	10	PUT	0	3	90.71	FALSE	0	0
2028-12-15	30	11.25	PUT	0	16	93.43	FALSE	0	0
2028-12-15	32.5	14.32	PUT	0	23	90.25	FALSE	0	0
2028-12-15	35	15.23	PUT	0	8	89.75	FALSE	0	0
2028-12-15	37.5	18.3	PUT	0	1	89.33	FALSE	0	0
2028-12-15	40	16.86	PUT	0	15	88.99	FALSE	0	0
2028-12-15	42.5	18.79	PUT	0	3	88.73	FALSE	0	0
2028-12-15	45	20.12	PUT	0	3	88.67	FALSE	0	0
2028-12-15	47.5	0	PUT	0	0	88.27	FALSE	0	0
2028-12-15	50	25.3	PUT	0	1	87.96	FALSE	0	0
2028-12-15	52.5	0	PUT	0	0	87.67	TRUE	0	0
2028-12-15	55	27.15	PUT	0	3	88.04	TRUE	0	0
2028-12-15	57.5	0	PUT	0	0	87.37	TRUE	0	0
2028-12-15	60	30.32	PUT	0	2	87.64	TRUE	0	0
2028-12-15	65	0	PUT	0	0	86.87	TRUE	0	0
2028-12-15	70	0	PUT	0	0	86.47	TRUE	0	0
2028-12-15	75	0	PUT	0	0	86.52	TRUE	0	0

Latest SEDG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$264.15
Jun 13, 2022 7:59 PM EST	100	$264.15
Jun 13, 2022 7:59 PM EST	2	$264.29
Jun 13, 2022 7:59 PM EST	100	$264.35
Jun 13, 2022 7:59 PM EST	100	$264.36

SolarEdge Technologies, Inc (SEDG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000021545719005871/0000215457-19-005871-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000021545719007865/0000215457-19-007865-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000083423720006725/0000834237-20-006725-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000083423720009975/0000834237-20-009975-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000090266419000748/0000902664-19-000748-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920107397/0001104659-20-107397-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920107798/0001104659-20-107798-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000110465920108901/0001104659-20-108901-index.htm
2018-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891318001915/0001178913-18-001915-index.htm
2018-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318001917/0001178913-18-001917-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002024/0001178913-18-002024-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2018-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002265/0001178913-18-002265-index.htm
2018-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002270/0001178913-18-002270-index.htm
2018-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2018-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002577/0001178913-18-002577-index.htm
2018-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002659/0001178913-18-002659-index.htm
2018-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002680/0001178913-18-002680-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002781/0001178913-18-002781-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002784/0001178913-18-002784-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003099/0001178913-18-003099-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003101/0001178913-18-003101-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003103/0001178913-18-003103-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003105/0001178913-18-003105-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003107/0001178913-18-003107-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000016/0001178913-19-000016-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000052/0001178913-19-000052-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000150/0001178913-19-000150-index.htm
2019-02-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000384/0001178913-19-000384-index.htm
2019-02-12	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000388/0001178913-19-000388-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000390/0001178913-19-000390-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000416/0001178913-19-000416-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000655/0001178913-19-000655-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319000721/0001178913-19-000721-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001202/0001178913-19-001202-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001210/0001178913-19-001210-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001361/0001178913-19-001361-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001396/0001178913-19-001396-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1419612/000117891319001630/0001178913-19-001630-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001672/0001178913-19-001672-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001674/0001178913-19-001674-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001676/0001178913-19-001676-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001678/0001178913-19-001678-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001680/0001178913-19-001680-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001686/0001178913-19-001686-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001834/0001178913-19-001834-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001836/0001178913-19-001836-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001838/0001178913-19-001838-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001840/0001178913-19-001840-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001842/0001178913-19-001842-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001844/0001178913-19-001844-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001890/0001178913-19-001890-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001892/0001178913-19-001892-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001894/0001178913-19-001894-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001896/0001178913-19-001896-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001898/0001178913-19-001898-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001900/0001178913-19-001900-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001902/0001178913-19-001902-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002067/0001178913-19-002067-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002129/0001178913-19-002129-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002211/0001178913-19-002211-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002236/0001178913-19-002236-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002247/0001178913-19-002247-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002363/0001178913-19-002363-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002365/0001178913-19-002365-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002625/0001178913-19-002625-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002642/0001178913-19-002642-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002886/0001178913-19-002886-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002888/0001178913-19-002888-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002890/0001178913-19-002890-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000032/0001178913-20-000032-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000034/0001178913-20-000034-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000036/0001178913-20-000036-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000038/0001178913-20-000038-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000040/0001178913-20-000040-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000044/0001178913-20-000044-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000046/0001178913-20-000046-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000085/0001178913-20-000085-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000116/0001178913-20-000116-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000120/0001178913-20-000120-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000139/0001178913-20-000139-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000385/0001178913-20-000385-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000598/0001178913-20-000598-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000600/0001178913-20-000600-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000672/0001178913-20-000672-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000733/0001178913-20-000733-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001054/0001178913-20-001054-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001056/0001178913-20-001056-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001346/0001178913-20-001346-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001355/0001178913-20-001355-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001529/0001178913-20-001529-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1419612/000117891320001703/0001178913-20-001703-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001734/0001178913-20-001734-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001735/0001178913-20-001735-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001736/0001178913-20-001736-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001737/0001178913-20-001737-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001821/0001178913-20-001821-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001823/0001178913-20-001823-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001825/0001178913-20-001825-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001827/0001178913-20-001827-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001829/0001178913-20-001829-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001831/0001178913-20-001831-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001833/0001178913-20-001833-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002219/0001178913-20-002219-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002282/0001178913-20-002282-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002523/0001178913-20-002523-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002715/0001178913-20-002715-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002965/0001178913-20-002965-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002995/0001178913-20-002995-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2019-01-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000119312519015699/0001193125-19-015699-index.htm
2020-01-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000119312520001272/0001193125-20-001272-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1419612/000154767620000008/0001547676-20-000008-index.htm

SolarEdge Technologies, Inc (SEDG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of SolarEdge Technologies, Inc (SEDG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 243%
Institutional Ownership: 8917%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-18	Dan Avida	Director	Buy	1,211.00			100,139.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001821/0001178913-20-001821-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	7,783.00	219.97	1,712,026.51	100,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Buy	15,325.00	14.85	227,576.25	100,752.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	6,369.00	101.07	643,714.83	100,890.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Buy	28,603.00	5.01	143,301.03	101,312.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Buy	28,603.00	5.01	143,301.03	101,312.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Buy	16,938.00	2.46	41,667.48	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Buy	28,604.00	2.46	70,365.84	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Buy	5,813.00	5.01	29,123.13	101,313.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	6,000.00	25.09	150,540.00	101,804.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	45,974.00	199.17	9,156,641.58	102,665.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	900.00	133.84	120,456.00	102,873.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	1,000.00	132.56	132,560.00	103,773.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	700.00	130.43	91,301.00	104,773.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Buy	13,999.00	17.14	239,942.86	105,473.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	5,455.00	17.14	93,498.70	107,259.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	7,085.00	219.18	1,552,890.30	108,439.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	3,288.00	217.92	716,520.96	115,524.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	33,270.00	14.85	494,059.50	117,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	5,837.00	83.57	487,798.09	118,363.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	3,605.00	216.94	782,068.70	118,812.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	4,557.00	38.05	173,393.85	122,417.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Buy	50,000.00	5.01	250,500.00	124,200.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	142,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	143,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	143,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	500.00	222.29	111,145.00	144,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.52	1,097,600.00	144,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	100.00	196.48	19,648.00	148,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,804.00	195.76	353,151.04	148,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.43	1,097,150.00	149,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,900.00	194.88	370,272.00	150,543.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	3,836.00	193.76	743,263.36	152,443.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-17	MORE AVERY	Director	Sell	5,000.00	219.44	1,097,200.00	154,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002464/0001178913-20-002464-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,847.00	193.01	356,489.47	156,279.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	1,913.00	191.79	366,894.27	158,126.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-08-13	MORE AVERY	Director	Sell	1,500.00	225.06	337,590.00	159,591.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-09-09	Yoav Galin	VP Research & Development	Sell	600.00	190.66	114,396.00	160,039.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002588/0001178913-20-002588-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	288.00	108.07	31,124.16	160,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	839.00	107.40	90,108.60	160,927.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-08-13	MORE AVERY	Director	Sell	5,000.00	225.25	1,126,250.00	161,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-01-21	Yoav Galin	VP Research & Development	Sell	444.00	105.91	47,024.04	161,766.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000185/0001178913-20-000185-index.htm
2020-01-17	Yoav Galin	VP Research & Development	Sell	2,574.00	105.04	270,372.96	162,210.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000139/0001178913-20-000139-index.htm
2020-01-15	Yoav Galin	VP Research & Development	Sell	1,071.00	105.07	112,529.97	164,784.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000120/0001178913-20-000120-index.htm
2020-01-13	Yoav Galin	VP Research & Development	Sell	1,070.00	105.46	112,842.20	165,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000116/0001178913-20-000116-index.htm
2020-08-13	MORE AVERY	Director	Sell	5,000.00	225.01	1,125,050.00	166,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002449/0001178913-20-002449-index.htm
2020-01-10	Yoav Galin	VP Research & Development	Sell	12,009.00	105.41	1,265,868.69	166,925.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-03-04	MORE AVERY	Director	Sell	10,000.00	133.24	1,332,400.00	169,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-05-18	MORE AVERY	Director	Buy	1,211.00			171,091.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001823/0001178913-20-001823-index.htm
2020-01-02	Uri Bechor	Chief Operating Officer	Buy	6,242.00			17,147.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000044/0001178913-20-000044-index.htm
2020-01-09	Yoav Galin	VP Research & Development	Sell	1,065.00	105.29	112,133.85	178,934.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000108/0001178913-20-000108-index.htm
2020-03-03	MORE AVERY	Director	Sell	4,000.00	131.19	524,760.00	179,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-01-08	Yoav Galin	VP Research & Development	Sell	10,640.00	105.13	1,118,583.20	179,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000085/0001178913-20-000085-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	1,390.00	101.71	141,376.90	184,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	500.00	100.87	50,435.00	185,787.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	700.00	99.88	69,916.00	186,287.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	1,110.00	98.56	109,401.60	186,987.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Sell	2,300.00	97.47	224,181.00	188,097.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000050/0001178913-20-000050-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	2,500.00	85.42	213,550.00	190,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2020-01-02	Yoav Galin	VP Research & Development	Buy	6,242.00			190,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000034/0001178913-20-000034-index.htm
2020-02-24	MORE AVERY	Director	Sell	2,447.00	138.20	338,175.40	191,413.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	49,411.00	84.50	4,175,229.50	192,897.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2020-02-24	MORE AVERY	Director	Sell	5,000.00	137.30	686,500.00	193,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2020-02-23	MORE AVERY	Director	Sell	500.00	137.92	68,960.00	198,860.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	5,000.00	86.45	432,250.00	199,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	5,000.00	87.19	435,950.00	204,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-12-11	MORE AVERY	Director	Sell	300.00	84.10	25,230.00	209,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000903/0001178913-20-000903-index.htm
2019-08-19	Yoav Galin	VP Research & Development	Sell	45,589.00	83.85	3,822,637.65	242,308.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002239/0001178913-19-002239-index.htm
2019-06-05	Dan Avida	Director	Buy	2,810.00			249,325.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001836/0001178913-19-001836-index.htm
2019-06-05	Doron Inbar	Director	Buy	2,810.00			25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001838/0001178913-19-001838-index.htm
2019-08-12	Doron Inbar	Director	Sell	20,000.00	86.80	1,736,000.00	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-12-13	Doron Inbar	Director	Sell	21,000.00	90.37	1,897,770.00	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2020-03-05	Doron Inbar	Director	Sell	11,667.00	136.85	1,596,628.95	25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2019-06-05	Tal Payne	Director	Buy	2,810.00			25,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001842/0001178913-19-001842-index.htm
2020-05-18	Doron Inbar	Director	Buy	1,211.00			26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001831/0001178913-20-001831-index.htm
2020-09-10	Doron Inbar	Director	Sell	600.00	197.55	118,530.00	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-09-14	Doron Inbar	Director	Sell	5,980.00	196.18	1,173,156.40	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-09-16	Doron Inbar	Director	Sell	1,349.00	206.28	278,271.72	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,414.00	218.35	308,746.90	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	Doron Inbar	Director	Sell	342.00	231.72	79,248.24	26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-05-18	Tal Payne	Director	Buy	1,211.00			26,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001829/0001178913-20-001829-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	23.00	308.48	7,095.04	26,976.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	98.00	307.41	30,126.18	26,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	48.00	305.20	14,649.60	27,097.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	301.73	14,784.77	27,145.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	48.00	298.82	14,343.36	27,194.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	117.00	297.37	34,792.29	27,242.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-29	Doron Inbar	Director	Sell	15,068.00	231.34	3,485,831.12	27,265.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	295.43	14,476.07	27,359.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	39.00	293.95	11,464.05	27,408.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	52.00	293.17	15,244.84	27,447.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	240.00	291.83	70,039.20	27,499.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-10	Doron Inbar	Director	Sell	2,357.00	196.48	463,103.36	27,523.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	297.00	290.65	86,323.05	27,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	172.00	289.53	49,799.16	28,036.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	356.00	288.72	102,784.32	28,208.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-09-16	Doron Inbar	Director	Sell	7,148.00	205.35	1,467,841.80	28,272.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-09-28	Doron Inbar	Director	Sell	2,483.00	217.73	540,623.59	28,337.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	49.00	287.06	14,065.94	28,564.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	193.00	285.65	55,130.45	28,613.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2019-01-02	Yoav Galin	VP Research & Development	Buy	12,102.00			287,897.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001902/0001178913-19-001902-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	275.00	283.77	78,036.75	28,806.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-10-08	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	97.00	281.79	27,333.63	29,081.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002809/0001178913-20-002809-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	52.00	227.57	11,833.64	29,178.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	87.00	227.09	19,756.83	29,230.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	99.00	225.70	22,344.30	29,317.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	76.00	224.53	17,064.28	29,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,186.00	223.51	265,082.86	29,492.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-10	Doron Inbar	Director	Sell	2,540.00	195.40	496,316.00	29,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	161.00	274.19	44,144.59	303,340.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	397.00	272.78	108,293.66	303,501.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	299.00	271.79	81,265.21	303,898.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	338.00	271.03	91,608.14	304,197.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	383.00	269.67	103,283.61	304,535.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	896.00	268.48	240,558.08	304,918.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	388.00	267.20	103,673.60	305,814.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	22.00	249.27	5,483.94	305,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	473.00	248.88	117,720.24	305,969.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	418.00	266.11	111,233.98	306,202.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	818.00	247.82	202,716.76	306,442.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	904.00	265.26	239,795.04	306,620.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,372.00	222.55	305,338.60	30,678.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	609.00	223.30	135,989.70	306,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	1,095.00	246.81	270,256.95	307,260.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	616.00	263.82	162,513.12	307,524.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	670.00	221.59	148,465.30	307,556.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	50.00	212.75	10,637.50	307,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	168.00	210.95	35,439.60	307,997.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Sell	200.00	262.93	52,586.00	308,140.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	645.00	210.19	135,572.55	308,165.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,400.00	216.54	303,156.00	30,820.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	1,600.00	220.66	353,056.00	308,226.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-11-02	Meir Adest	VP, Core Technologies	Buy	2,393.00	17.14	41,016.02	308,340.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002997/0001178913-20-002997-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	498.00	245.92	122,468.16	308,355.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	46.00	212.75	9,786.50	30,881.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	672.00	208.95	140,414.40	308,810.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	549.00	244.45	134,203.05	308,853.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	681.00	210.40	143,282.40	30,927.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	455.00	243.16	110,637.80	309,402.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	1,096.00	207.67	227,606.32	309,482.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	1,321.00	219.30	289,695.30	309,826.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	248.00	241.29	59,839.92	309,857.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	345.00	240.31	82,906.95	310,105.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	122.00	239.17	29,178.74	310,450.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	245.00	237.99	58,307.55	310,572.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	782.00	206.07	161,146.74	310,578.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Sell	130.00	236.28	30,716.40	310,817.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-10-01	Meir Adest	VP, Core Technologies	Buy	4,000.00	25.09	100,360.00	310,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002766/0001178913-20-002766-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	100.00	217.95	21,795.00	311,147.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Sell	700.00	217.10	151,970.00	311,247.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	780.00	205.00	159,900.00	311,360.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-09-01	Meir Adest	VP, Core Technologies	Buy	4,000.00	25.09	100,360.00	311,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002549/0001178913-20-002549-index.htm
2020-08-11	Meir Adest	VP, Core Technologies	Sell	807.00	203.99	164,619.93	312,140.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002399/0001178913-20-002399-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	300.00	108.86	32,658.00	312,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-06-01	Meir Adest	VP, Core Technologies	Sell	143.00	146.26	20,915.18	312,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001734/0001178913-20-001734-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	401.00	56.49	22,652.49	313,040.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	369.00	107.14	39,534.66	313,247.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	18,892.00	56.02	1,058,329.84	313,441.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,289.00	106.51	137,291.39	313,616.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,858.00	105.16	195,387.28	314,905.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	648.00	17.14	11,106.72	31,529.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	346.00	209.32	72,424.72	31,608.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-05-01	Meir Adest	VP, Core Technologies	Sell	1,184.00	104.15	123,313.60	316,763.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001297/0001178913-20-001297-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	114.00	85.22	9,715.08	317,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	306.00	84.09	25,731.54	318,061.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2018-10-07	Meir Adest	VP, Core Technologies	Buy	5,059.00			318,099.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003099/0001178913-18-003099-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	201.00	83.36	16,755.36	318,367.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	97.00	81.96	7,950.12	318,568.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-06	Meir Adest	VP, Core Technologies	Sell	44.00	80.87	3,558.28	318,665.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001064/0001178913-20-001064-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	940.00	80.52	75,688.80	318,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	814.00	208.26	169,523.64	31,954.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	2,192.00	79.85	175,031.20	319,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,714.00	221.42	379,513.88	32,050.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-04-01	Meir Adest	VP, Core Technologies	Sell	1,106.00	78.76	87,108.56	321,841.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001017/0001178913-20-001017-index.htm
2020-09-28	Doron Inbar	Director	Sell	1,800.00	215.45	387,810.00	32,220.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	633.00	128.60	81,403.80	322,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	1,000.00	127.56	127,560.00	323,580.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-09-10	Doron Inbar	Director	Buy	5,497.00	2.01	11,048.97	32,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002623/0001178913-20-002623-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	1,367.00	126.45	172,857.15	324,580.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	300.00	95.34	28,602.00	32,584.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-06-01	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	143.00	146.26	20,915.18	32,584.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001736/0001178913-20-001736-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	700.00	125.58	87,906.00	325,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2019-01-02	Meir Adest	VP, Core Technologies	Buy	8,298.00			326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001892/0001178913-19-001892-index.htm
2019-06-03	Meir Adest	VP, Core Technologies	Sell	309.00	52.90	16,346.10	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001676/0001178913-19-001676-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	230.00	81.49	18,742.70	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	563.00	82.70	46,560.10	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,442.00	101.65	146,579.30	326,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	700.00	124.39	87,073.00	326,647.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	3,758.00	81.55	306,464.90	326,960.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-03-02	Meir Adest	VP, Core Technologies	Sell	600.00	122.45	73,470.00	327,347.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000712/0001178913-20-000712-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	621.00	207.32	128,745.72	32,768.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	506.00	100.39	50,797.34	327,839.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	608.00	101.46	61,687.68	327,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	350.00	99.23	34,730.50	328,345.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	3,442.00	100.98	347,573.16	328,555.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,099.00	98.23	107,954.77	328,695.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	4,532.00	94.63	428,863.16	32,884.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-09-14	Doron Inbar	Director	Sell	9,189.00	195.39	1,795,438.71	32,903.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Sell	1,603.00	97.30	155,971.90	329,794.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,491.00	14.85	22,141.35	33,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Buy	4,051.00			330,448.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000040/0001178913-20-000040-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Sell	679.00	80.59	54,720.61	330,718.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2019-12-02	Meir Adest	VP, Core Technologies	Buy	5,000.00	5.01	25,050.00	331,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002884/0001178913-19-002884-index.htm
2020-01-02	Meir Adest	VP, Core Technologies	Buy	5,000.00	5.01	25,050.00	331,397.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000042/0001178913-20-000042-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	654.00	99.75	65,236.50	331,997.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	647.00	17.14	11,089.58	33,231.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	4,494.00	54.69	245,776.86	332,333.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Sell	296.00	98.37	29,117.52	332,651.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-02-03	Meir Adest	VP, Core Technologies	Buy	2,499.00	5.01	12,519.99	332,947.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000275/0001178913-20-000275-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	623.00	205.99	128,331.77	33,389.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Sell	4,213.00	53.80	226,659.40	336,827.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-08-31	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	744.00	38.05	28,309.20	33,764.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002537/0001178913-20-002537-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	720.00	205.00	147,600.00	34,012.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-09-28	Doron Inbar	Director	Sell	882.00	214.38	189,083.16	34,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	8,120.00	50.58	410,709.60	340,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-08-01	Meir Adest	VP, Core Technologies	Buy	584.00	5.01	2,925.84	341,040.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002272/0001178913-18-002272-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,491.00	14.85	22,141.35	34,722.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	735.00	203.99	149,932.65	34,732.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	13,380.00	49.68	664,718.40	348,576.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2020-09-28	Doron Inbar	Director	Sell	270.00	212.62	57,407.40	34,902.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	MARCEL GANI	Director	Sell	500.00	230.00	115,000.00	35,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	211.66	63,498.00	35,172.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-16	Doron Inbar	Director	Buy	8,497.00	2.01	17,078.97	35,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002665/0001178913-20-002665-index.htm
2020-08-11	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	745.00	38.05	28,347.25	35,467.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002397/0001178913-20-002397-index.htm
2020-09-28	Doron Inbar	Director	Sell	800.00	210.59	168,472.00	35,472.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-29	MARCEL GANI	Director	Sell	500.00	220.00	110,000.00	35,533.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002744/0001178913-20-002744-index.htm
2018-12-03	Lior Handelsman	VP Marketing&Product Strategy	Sell	291.00	39.36	11,453.88	35,644.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003103/0001178913-18-003103-index.htm
2020-09-28	MARCEL GANI	Director	Sell	500.00	210.00	105,000.00	36,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	1,500.00	48.39	72,585.00	361,956.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	209.50	62,850.00	36,272.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Sell	1,000.00	47.15	47,150.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-09	Meir Adest	VP, Core Technologies	Sell	95.00	55.00	5,225.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-16	Meir Adest	VP, Core Technologies	Sell	1,306.00	55.10	71,960.60	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2018-07-17	Meir Adest	VP, Core Technologies	Sell	2,399.00	55.06	132,088.94	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2018-07-25	Meir Adest	VP, Core Technologies	Sell	200.00	57.54	11,508.00	363,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-07-25	Meir Adest	VP, Core Technologies	Buy	200.00	5.01	1,002.00	363,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002169/0001178913-18-002169-index.htm
2018-07-02	Meir Adest	VP, Core Technologies	Buy	24,000.00	5.01	120,240.00	364,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002040/0001178913-18-002040-index.htm
2018-07-09	Meir Adest	VP, Core Technologies	Buy	95.00	5.01	475.95	364,551.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002070/0001178913-18-002070-index.htm
2018-07-16	Meir Adest	VP, Core Technologies	Buy	1,306.00	5.01	6,543.06	364,762.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002092/0001178913-18-002092-index.htm
2020-09-25	MARCEL GANI	Director	Sell	500.00	200.00	100,000.00	36,533.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002733/0001178913-20-002733-index.htm
2020-09-28	Doron Inbar	Director	Sell	911.00	208.52	189,961.72	36,572.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2018-07-17	Meir Adest	VP, Core Technologies	Buy	2,399.00	5.01	12,018.99	365,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318002106/0001178913-18-002106-index.htm
2019-06-05	MARCEL GANI	Director	Buy	2,810.00			36,822.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001840/0001178913-19-001840-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	449.00	84.45	37,918.05	36,999.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-24	MARCEL GANI	Director	Sell	1,000.00	190.00	190,000.00	37,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002715/0001178913-20-002715-index.htm
2020-03-05	Doron Inbar	Director	Buy	11,667.00	2.01	23,450.67	37,379.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000764/0001178913-20-000764-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	3,000.00	93.59	280,770.00	37,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	700.00	83.11	58,177.00	37,448.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-28	Doron Inbar	Director	Sell	300.00	207.00	62,100.00	37,483.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-09-28	Doron Inbar	Director	Sell	643.00	205.50	132,136.50	37,783.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-05-18	MARCEL GANI	Director	Buy	1,211.00			38,033.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001827/0001178913-20-001827-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,784.00	81.96	146,216.64	38,148.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-28	Doron Inbar	Director	Buy	11,503.00	2.01	23,121.03	38,426.00	https://www.sec.gov/Archives/edgar/data/1419612/000134467620000127/0001344676-20-000127-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	138.00	111.46	15,381.48	38,955.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	662.00	110.37	73,064.94	39,093.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	648.00	17.14	11,106.72	39,603.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	600.00	109.08	65,448.00	39,755.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	80.91	129,456.00	39,932.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,133.00	108.27	555,749.91	40,355.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-04-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	3,417.00	38.05	130,016.85	40,416.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001145/0001178913-20-001145-index.htm
2018-10-07	Rachel Prishkolnik	VP, GC and Corporate Secretary	Buy	5,034.00			40,678.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003105/0001178913-18-003105-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,400.00	79.48	111,272.00	41,532.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	203.00	78.34	15,903.02	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-12-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	230.00	81.49	18,742.70	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002890/0001178913-19-002890-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,233.00	93.35	115,100.55	41,553.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	7,630.00	76.99	587,433.70	41,756.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2020-09-14	Doron Inbar	Director	Buy	15,169.00	2.01	30,489.69	42,092.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002645/0001178913-20-002645-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,690.00	14.85	39,946.50	42,293.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-09-29	Doron Inbar	Director	Sell	14,390.00	230.15	3,311,858.50	42,333.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	3,500.00	92.75	324,625.00	42,786.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	900.00	78.60	70,740.00	42,932.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,500.00	103.98	155,970.00	43,011.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-05-18	Nadiv Zafrir	Director	Buy	1,211.00			4,341.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001833/0001178913-20-001833-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	700.00	25.09	17,563.00	43,711.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	600.00	77.39	46,434.00	43,832.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	8,298.00			43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001898/0001178913-19-001898-index.htm
2019-06-03	Lior Handelsman	VP Marketing&Product Strategy	Sell	309.00	52.90	16,346.10	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001678/0001178913-19-001678-index.htm
2019-12-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	230.00	81.49	18,742.70	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002888/0001178913-19-002888-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,000.00	96.23	96,230.00	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	5,568.00	101.66	566,042.88	43,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	200.00	75.19	15,038.00	44,432.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,068.00	102.80	212,590.40	44,511.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	200.00	73.88	14,776.00	44,632.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2020-03-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,539.00	38.05	96,608.95	44,832.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000852/0001178913-20-000852-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Sell	9,000.00	95.11	855,990.00	44,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,295.00	17.14	22,196.30	45,006.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,300.00	84.20	193,660.00	45,343.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,300.00	107.46	139,698.00	45,488.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-08-12	Doron Inbar	Director	Buy	20,000.00	2.01	40,200.00	45,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002196/0001178913-19-002196-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,800.00	91.13	164,034.00	46,286.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,081.00	102.14	212,553.34	46,579.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2019-12-13	Doron Inbar	Director	Buy	21,000.00	2.01	42,210.00	46,712.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002934/0001178913-19-002934-index.htm
2020-03-02	MORE AVERY	Director	Sell	7,553.00	126.36	954,397.08	467,358.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000733/0001178913-20-000733-index.htm
2020-02-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,782.00	14.85	26,462.70	46,788.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000618/0001178913-20-000618-index.htm
2019-06-05	Jonathan Cheifetz	Director	Buy	2,810.00			46,831.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001844/0001178913-19-001844-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,508.00	17.14	25,847.12	46,851.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	3,675.00	95.05	349,308.75	47,124.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-06-01	Zvi Lando	CEO	Sell	143.00	146.26	20,915.18	47,124.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001735/0001178913-20-001735-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	79.82	127,712.00	47,562.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,533.00	83.64	462,780.12	47,643.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-01-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	6,242.00			47,795.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000038/0001178913-20-000038-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	4,051.00			47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000036/0001178913-20-000036-index.htm
2020-01-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,164.00	105.11	437,678.04	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-01-09	Lior Handelsman	VP, Marketing&Product Strategy	Sell	462.00	105.33	48,662.46	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-10	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,762.00	105.35	396,326.70	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	305.00	105.48	32,171.40	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	151.00	105.20	15,885.20	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-01-17	Lior Handelsman	VP, Marketing&Product Strategy	Sell	223.00	105.16	23,450.68	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	61.00	108.34	6,608.74	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-23	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,573.00	110.20	283,544.60	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,052.00	112.39	118,234.28	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,722.00	127.65	475,113.30	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-06-01	Lior Handelsman	VP, Marketing&Product Strategy	Sell	143.00	146.26	20,915.18	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001737/0001178913-20-001737-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Sell	500.00	146.35	73,175.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	549.00	148.47	81,510.03	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	300.00	156.02	46,806.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-06-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,700.00	155.40	264,180.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2020-06-22	Lior Handelsman	VP, Marketing&Product Strategy	Sell	200.00	155.04	31,008.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-06-23	Lior Handelsman	VP, Marketing&Product Strategy	Sell	182.00	155.52	28,304.64	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,791.00	157.76	282,548.16	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	500.00	166.87	83,435.00	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,773.00	168.02	465,919.46	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,193.00	174.69	208,405.17	47,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-05-18	Jonathan Cheifetz	Director	Buy	1,211.00			48,042.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001825/0001178913-20-001825-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	519.00	107.58	55,834.02	48,054.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,300.00	90.28	117,364.00	48,086.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-01-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	151.00	2.46	371.46	48,144.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000122/0001178913-20-000122-index.htm
2020-06-23	Lior Handelsman	VP, Marketing&Product Strategy	Buy	182.00	5.01	911.82	48,175.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001860/0001178913-20-001860-index.htm
2020-06-22	Lior Handelsman	VP, Marketing&Product Strategy	Buy	200.00	5.01	1,002.00	48,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001851/0001178913-20-001851-index.htm
2020-01-17	Lior Handelsman	VP, Marketing&Product Strategy	Buy	223.00	2.46	548.58	48,216.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000137/0001178913-20-000137-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	900.00	155.09	139,581.00	48,293.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-01-13	Lior Handelsman	VP, Marketing&Product Strategy	Buy	305.00	2.46	750.30	48,298.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000114/0001178913-20-000114-index.htm
2020-01-09	Lior Handelsman	VP, Marketing&Product Strategy	Buy	462.00	2.46	1,136.52	48,455.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Sell	981.00	145.43	142,666.83	48,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,458.00	166.15	242,246.70	48,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-12-12	MORE AVERY	Director	Sell	1,000.00	89.89	89,890.00	485,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,941.00	147.90	287,073.90	48,542.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	202.00	106.63	21,539.26	48,573.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2019-12-12	MORE AVERY	Director	Sell	1,000.00	87.03	87,030.00	486,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,184.00	101.16	220,933.44	48,660.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	87.19	435,950.00	487,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Sell	151.00	105.62	15,948.62	48,775.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-21	Lior Handelsman	VP, Marketing&Product Strategy	Buy	933.00	2.46	2,295.18	48,926.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000183/0001178913-20-000183-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,802.00	111.53	312,507.06	49,045.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,534.00	79.12	200,490.08	49,162.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	895.00	173.59	155,363.05	49,186.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,000.00	153.83	461,490.00	49,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	86.45	432,250.00	492,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2019-11-18	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,535.00	14.85	37,644.75	49,386.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002795/0001178913-19-002795-index.htm
2019-12-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	7,833.00	17.14	134,257.62	49,386.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002940/0001178913-19-002940-index.htm
2020-06-12	Lior Handelsman	VP, Marketing&Product Strategy	Buy	1,481.00	2.46	3,643.26	49,474.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,432.00	100.50	445,416.00	49,510.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-06-19	Lior Handelsman	VP, Marketing&Product Strategy	Buy	1,700.00	5.01	8,517.00	49,693.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001844/0001178913-20-001844-index.htm
2019-12-12	MORE AVERY	Director	Sell	5,000.00	85.08	425,400.00	497,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,427.00	156.65	536,839.55	49,784.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,698.00	165.04	775,357.92	49,951.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,200.00	172.70	207,240.00	50,081.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2019-12-12	MORE AVERY	Director	Sell	4,700.00	84.68	397,996.00	502,191.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002932/0001178913-19-002932-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,100.00	146.63	161,293.00	50,483.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-01-23	Lior Handelsman	VP, Marketing&Product Strategy	Buy	2,573.00	2.46	6,329.58	50,566.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2019-12-02	MORE AVERY	Director	Sell	6,028.00	83.69	504,483.32	506,891.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,044.00	167.04	341,429.76	50,766.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	13,679.00	94.52	1,292,939.08	50,799.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-01-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	3,049.00	14.85	45,277.65	50,844.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000143/0001178913-20-000143-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,100.00	171.53	531,743.00	51,281.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2019-12-02	MORE AVERY	Director	Sell	800.00	83.19	66,552.00	512,919.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002900/0001178913-19-002900-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,595.00	145.37	231,865.15	51,583.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,100.00	77.95	163,695.00	51,696.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	600.00	126.67	76,002.00	51,715.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-01-10	Lior Handelsman	VP, Marketing&Product Strategy	Buy	3,762.00	2.46	9,254.52	51,755.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000106/0001178913-20-000106-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,573.00	110.41	394,494.93	51,847.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-01-08	Lior Handelsman	VP, Marketing&Product Strategy	Buy	4,164.00	2.46	10,243.44	52,157.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000083/0001178913-20-000083-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,082.00	153.07	624,831.74	52,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	720.00	125.03	90,021.60	52,315.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-01-02	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	12,102.00			52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001900/0001178913-19-001900-index.htm
2019-06-03	Rachel Prishkolnik	VP, GC and Corporate Secretary	Sell	309.00	52.90	16,346.10	52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001672/0001178913-19-001672-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	100.00	85.53	8,553.00	52,780.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,322.00	165.77	219,147.94	52,810.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	2,405.00	84.70	203,703.50	52,880.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,000.00	124.10	496,400.00	53,035.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-10-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,616.00	17.14	44,838.24	53,176.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002486/0001178913-19-002486-index.htm
2020-06-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	5,185.00	2.46	12,755.10	53,178.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001813/0001178913-20-001813-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,900.00	155.41	295,279.00	53,211.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	1,600.00	77.05	123,280.00	53,796.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2019-12-20	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	53,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002963/0001178913-19-002963-index.htm
2020-01-02	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	53,942.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000048/0001178913-20-000048-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,136.00	165.12	352,696.32	54,132.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Sell	3,612.00	170.34	615,268.08	54,381.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,300.00	164.16	213,408.00	54,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-08	Lior Handelsman	VP, Marketing&Product Strategy	Buy	7,118.00	5.01	35,661.18	55,111.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002018/0001178913-20-002018-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Sell	5,329.00	83.99	447,582.71	55,285.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-09-16	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	2,616.00	25.09	65,635.44	55,396.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002359/0001178913-19-002359-index.htm
2020-01-24	Lior Handelsman	VP, Marketing&Product Strategy	Buy	7,427.00	2.46	18,270.42	55,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000197/0001178913-20-000197-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,400.00	163.16	228,424.00	55,949.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-11-27	MORE AVERY	Director	Sell	3,172.00	82.62	262,055.73	561,691.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	188.00	163.74	30,783.12	56,268.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,918.00	151.93	291,401.74	56,275.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	323.00	162.52	52,493.96	56,456.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-11-27	MORE AVERY	Director	Sell	6,319.00	81.27	513,536.28	564,863.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002858/0001178913-19-002858-index.htm
2020-09-29	Doron Inbar	Director	Sell	3,538.00	228.93	809,954.34	56,723.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	431.00	161.58	69,640.98	56,779.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	1,900.00	84.41	160,379.00	56,817.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	2,300.00	123.19	283,337.00	57,035.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-09-04	MORE AVERY	Director	Sell	10,929.00	81.13	886,716.76	571,182.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Sell	403.00	160.20	64,560.60	57,210.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	300.00	161.91	48,573.00	57,349.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2018-12-03	Zvi Lando	Vice President, Global Sales	Sell	291.00	39.36	11,453.88	57,495.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003107/0001178913-18-003107-index.htm
2020-07-14	Lior Handelsman	VP, Marketing&Product Strategy	Buy	9,620.00	5.01	48,196.20	57,613.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Sell	724.00	160.46	116,173.04	57,649.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	2.46	24,600.00	57,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2020-07-15	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,000.00	5.01	50,100.00	57,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002053/0001178913-20-002053-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Sell	600.00	150.89	90,534.00	58,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-09-04	MORE AVERY	Director	Sell	3,500.00	81.17	284,094.65	582,111.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,531.00	17.14	26,241.34	58,348.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-07-13	Lior Handelsman	VP, Marketing&Product Strategy	Buy	10,380.00	5.01	52,003.80	58,373.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002051/0001178913-20-002051-index.htm
2019-09-03	MORE AVERY	Director	Sell	462.00	81.04	37,441.73	585,611.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002316/0001178913-19-002316-index.htm
2019-08-30	MORE AVERY	Director	Sell	1,500.00	82.18	123,275.10	586,073.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	2,302.00	83.30	191,756.60	58,717.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2019-06-13	MORE AVERY	Director	Sell	1,000.00	56.37	56,374.00	587,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-08-30	MORE AVERY	Director	Sell	500.00	81.69	40,843.30	587,573.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002306/0001178913-19-002306-index.htm
2020-06-16	Lior Handelsman	VP, Marketing&Product Strategy	Buy	800.00	5.01	4,008.00	58,793.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001840/0001178913-20-001840-index.htm
2019-06-12	MORE AVERY	Director	Sell	4,000.00	54.78	219,132.00	588,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001716/0001178913-19-001716-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	6,250.00	5.01	31,312.50	59,030.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2019-05-14	MORE AVERY	Director	Sell	1,000.00	50.76	50,763.00	592,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2019-05-14	MORE AVERY	Director	Sell	2,000.00	51.13	102,265.00	593,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,800.00	121.97	219,546.00	59,335.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-06-05	MORE AVERY	Director	Buy	2,810.00			595,101.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001834/0001178913-19-001834-index.htm
2019-05-13	MORE AVERY	Director	Sell	1,130.00	51.12	57,770.12	595,291.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001544/0001178913-19-001544-index.htm
2020-09-29	Doron Inbar	Director	Sell	7,670.00	227.93	1,748,223.10	60,261.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2018-12-03	Guy Sella	CEO	Sell	291.00	39.36	11,453.88	605,888.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891318003101/0001178913-18-003101-index.htm
2019-08-19	Rachel Prishkolnik	VP,GC&Corporate Secretary	Buy	1,584.00	25.09	39,742.56	60,614.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002237/0001178913-19-002237-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,323.00	82.15	437,284.45	61,019.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	4,058.00	121.07	491,302.06	61,135.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	5,119.00	14.85	76,017.15	63,467.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Sell	8,849.00	93.51	827,469.99	64,478.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	1,900.00	120.14	228,266.00	65,193.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2019-01-02	Guy Sella	CEO	Buy	55,325.00			661,213.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001890/0001178913-19-001890-index.htm
2019-06-03	Guy Sella	CEO	Sell	309.00	52.90	16,346.10	661,213.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001680/0001178913-19-001680-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,567.00	81.17	451,873.39	66,342.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	400.00	118.78	47,512.00	67,093.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	100.00	116.95	11,695.00	67,493.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Sell	400.00	115.44	46,176.00	67,593.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-09-29	Doron Inbar	Director	Sell	7,000.00	226.98	1,588,860.00	67,931.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-02-19	Lior Handelsman	VP, Marketing&Product Strategy	Buy	20,000.00	2.46	49,200.00	67,993.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000616/0001178913-20-000616-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	3,400.00	80.19	272,646.00	71,909.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	506.00	111.46	56,398.76	72,149.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	2,600.00	110.73	287,898.00	72,655.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2019-01-02	Zvi Lando	Vice President, Global Sales	Buy	15,214.00			72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001896/0001178913-19-001896-index.htm
2019-06-03	Zvi Lando	Vice President, Global Sales	Sell	309.00	52.90	16,346.10	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001674/0001178913-19-001674-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	837.00	83.49	69,881.13	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	300.00	80.51	24,153.00	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Sell	11,617.00	84.14	977,454.38	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	302.00	78.80	23,797.60	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-12-02	Zvi Lando	VP, Global Sales	Sell	230.00	81.49	18,742.70	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002886/0001178913-19-002886-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	100.00	93.99	9,399.00	72,709.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,506.00	93.23	513,324.38	72,809.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	5,719.00	79.77	456,204.63	73,009.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	872.00	77.89	67,920.08	73,011.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2020-04-16	Zvi Lando	CEO&VP, Global Sales	Buy	9,860.00	38.05	375,173.00	73,327.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001147/0001178913-20-001147-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,200.00	25.09	30,108.00	73,349.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	14,548.00	82.56	1,201,082.88	73,546.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-11-18	Zvi Lando	Vice President, Global Sales	Sell	27,429.00	76.98	2,111,484.42	73,883.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002793/0001178913-19-002793-index.htm
2019-01-02	Ronen Faier	Chief Financial Officer	Buy	15,214.00			73,891.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319001894/0001178913-19-001894-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	4,018.00	85.10	341,931.80	74,200.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2020-09-29	Doron Inbar	Director	Sell	4,420.00	226.10	999,362.00	74,931.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	1,804.00	17.14	30,920.56	75,153.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	1,600.00	109.09	174,544.00	75,255.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	4,611.00	79.24	365,375.64	75,309.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	19,714.00	108.29	2,134,829.06	76,855.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2019-08-20	Ronen Faier	Chief Financial Officer	Sell	40,145.00	84.74	3,401,887.30	78,218.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002234/0001178913-19-002234-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	11,546.00	92.72	1,070,545.12	78,315.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	100.00	104.53	10,453.00	78,656.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	8,685.00	79.09	686,896.65	78,728.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	5,500.00	103.94	571,670.00	78,756.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-29	Doron Inbar	Director	Sell	4,472.00	225.07	1,006,513.04	79,351.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	2,200.00	78.25	172,150.00	79,920.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	1,900.00	77.12	146,528.00	82,120.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-01-02	Ronen Faier	Chief Financial Officer	Buy	7,844.00			82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000046/0001178913-20-000046-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	4,130.00	122.40	505,512.00	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Sell	1,400.00	126.40	176,960.00	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	5,532.00	136.93	757,496.76	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	25.00	140.58	3,514.50	82,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	133.00	139.74	18,585.42	82,299.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	1,642.00	223.76	367,413.92	82,417.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	19.00	138.53	2,632.07	82,432.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	156.00	137.62	21,468.72	82,451.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Sell	167.00	136.57	22,807.19	82,607.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-20	Ronen Faier	Chief Financial Officer	Buy	500.00	17.14	8,570.00	82,774.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Sell	8,600.00	125.40	1,078,440.00	83,674.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-09-29	Doron Inbar	Director	Sell	1,700.00	223.91	380,647.00	83,823.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	900.00	75.29	67,761.00	84,020.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	2,957.00	223.01	659,440.57	84,059.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	9,132.00	102.74	938,221.68	84,256.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Sell	16,987.00	83.59	1,419,943.33	84,326.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Buy	11,666.00	2.01	23,448.66	84,375.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Buy	2,173.00	17.14	37,245.22	84,590.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Sell	500.00	73.98	36,990.00	84,920.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-03-16	Zvi Lando	CEO&VP, Global Sales	Buy	10,267.00	14.85	152,464.95	85,420.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000850/0001178913-20-000850-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Buy	6,771.00	17.14	116,054.94	85,427.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-09-29	Doron Inbar	Director	Sell	900.00	222.51	200,259.00	85,523.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	2,296.00	121.56	279,101.76	86,404.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-29	Doron Inbar	Director	Sell	500.00	220.62	110,310.00	86,423.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-09-29	Doron Inbar	Director	Buy	60,000.00	2.01	120,600.00	86,923.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002746/0001178913-20-002746-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	4,204.00	221.85	932,657.40	87,016.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	8,700.00	77.99	678,513.00	87,413.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	10,888.00	136.00	1,480,768.00	87,806.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	6,819.00	81.59	556,362.21	88,094.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	100.00	206.17	20,617.00	88,639.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Sell	1,907.00	120.27	229,354.89	88,700.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,954.00	205.49	401,527.46	88,739.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	7,098.00	91.14	646,911.72	89,861.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-04-29	Ronen Faier	Chief Financial Officer	Buy	8,333.00	5.01	41,748.33	90,607.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001280/0001178913-20-001280-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	2,100.00	204.51	429,471.00	90,693.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-09-01	Ronen Faier	Chief Financial Officer	Sell	9,436.00	220.89	2,084,318.04	91,220.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002548/0001178913-20-002548-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Buy	9,200.00	25.09	230,828.00	91,474.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm
2020-01-02	Zvi Lando	CEO&VP, Global Sales	Buy	19,447.00			92,156.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000032/0001178913-20-000032-index.htm
2020-05-06	Ronen Faier	Chief Financial Officer	Buy	10,000.00	25.09	250,900.00	92,274.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001369/0001178913-20-001369-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,600.00	203.21	325,136.00	92,793.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Sell	7,502.00	101.91	764,528.82	93,388.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	1,568.00	202.05	316,814.40	94,393.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-08-26	Zvi Lando	Vice President, Global Sales	Sell	6,400.00	80.67	516,288.00	94,913.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002280/0001178913-19-002280-index.htm
2019-10-16	Zvi Lando	Vice President, Global Sales	Buy	22,791.00	2.46	56,065.86	95,500.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002488/0001178913-19-002488-index.htm
2020-01-16	Zvi Lando	CEO&VP, Global Sales	Buy	3,648.00	5.01	18,276.48	95,804.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000141/0001178913-20-000141-index.htm
2020-09-16	Yoav Galin	VP Research & Development	Sell	490.00	201.01	98,494.90	95,961.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002667/0001178913-20-002667-index.htm
2019-09-16	Zvi Lando	Vice President, Global Sales	Sell	5,200.00	77.15	401,180.00	96,113.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002361/0001178913-19-002361-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	500.00	201.51	100,755.00	96,451.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2020-02-18	Zvi Lando	CEO&VP, Global Sales	Sell	4,183.00	107.38	449,170.54	96,569.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320000614/0001178913-20-000614-index.htm
2020-09-15	Yoav Galin	VP Research & Development	Sell	5,714.00	200.33	1,144,685.62	96,951.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320002653/0001178913-20-002653-index.htm
2019-12-16	Zvi Lando	CEO&VP, Global Sales	Sell	4,353.00	90.38	393,424.14	96,959.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891319002942/0001178913-19-002942-index.htm
2020-05-19	Ronen Faier	Chief Financial Officer	Sell	4,179.00	135.31	565,460.49	98,694.00	https://www.sec.gov/Archives/edgar/data/1419612/000117891320001573/0001178913-20-001573-index.htm

SolarEdge Technologies, Inc

(NASDAQ:SEDG)