MusthInsider

Latest On (S):

Updated on: January 01, 1970

Date/Time	Type	Description	Signal
2023-06-01 00:49 EST	News	SentinelOne Q1 2024 Earnings Preview	N/A
2023-05-31 09:58 EST	News	SentinelOne: Likely A Long-Term Winner	N/A
2023-05-30 04:38 EST	News	Decoding SentinelOne's AI Edge: The Next Big Leap In Cybersecurity	N/A
2023-05-29 14:37 EST	News	SentinelOne: Cheap Cybersecurity Stock With Hyper Growth And 20% Net Cash	N/A
2023-05-25 11:33 EST	News	SentinelOne rises as Raymond James starts coverage with strong buy	N/A
2023-05-20 17:55 EST	News	SentinelOne: Rapid Growth And A Pivot Toward Profitability	N/A
2023-05-16 04:12 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-04-21 12:30 EST	News	SentinelOne's Business In Slowing Global Economy	N/A
2023-04-21 12:30 EST	News	SentinelOne rises as Stephens calls out 'best-in-class growth,' coming free cash flows	N/A
2023-04-20 13:27 EST	News	SentinelOne: Rapidly Moving Towards Profitability, And Yet...	N/A
2023-04-16 22:03 EST	News	Julian Lin's Top Tech Picks	N/A
2023-04-04 20:01 EST	News	Top Tech Picks	N/A
2023-03-22 01:07 EST	News	Goldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheets	N/A
2023-03-21 09:36 EST	News	SentinelOne: Strong Growth Outlook Supports Bullish Thesis	N/A
2023-03-20 18:42 EST	News	SentinelOne: Improving Margins Should Support The Stock	N/A
2023-03-15 16:29 EST	News	Hot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slide	N/A
2023-03-15 01:29 EST	News	SentinelOne Non-GAAP EPS of -$0.13 beats by $0.03, revenue of $126.09M beats by $1.4M	N/A
2023-03-15 01:29 EST	News	SentinelOne, Inc. (S) Q4 2023 Earnings Call Transcript	N/A
2023-03-13 18:37 EST	News	SentinelOne Q4 Preview: Why I'm Still Bearish	N/A
2023-03-13 18:36 EST	News	SentinelOne Q4 2023 Earnings Preview	N/A
2023-03-08 00:16 EST	News	SentinelOne and Wiz partner to deliver end-to-end cloud security	N/A
2023-02-21 15:46 EST	News	SentinelOne falls as Wells Fargo downgrades on worries over 'declining' demand	N/A
2023-02-17 07:25 EST	News	SentinelOne: The Risk/Reward Has Now Become Favorable	N/A
2023-02-15 02:19 EST	News	Dan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOne	N/A
2023-02-10 18:07 EST	News	SentinelOne: My Top Pick Of 2023	N/A
2023-01-24 19:16 EST	News	SentinelOne rises as Guggenheim starts coverage with buy rating	N/A
2023-01-23 19:08 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-17 11:53 EST	News	SentinelOne: Margin Improvement Vs. Declining Revenue Growth	N/A
2023-01-12 13:59 EST	News	CISA’s Joint Cyber Defense Collaborative selects SentinelOne for enhancing cybersecurity operations	N/A
2023-01-12 13:59 EST	News	SentinelOne tumbles as BofA, Morgan Stanley downgrade on competition worries	N/A
2023-01-10 13:49 EST	News	SentinelOne: Good Business But Is Fairly Valued Based On Near-Term Expectations	N/A
2023-01-09 20:15 EST	News	SentinelOne: Only Promises For Now	N/A
2023-01-07 18:22 EST	News	SentinelOne: Strong Growth And Heavy Losses	N/A
2022-12-15 15:29 EST	News	SentinelOne falls despite Wedbush starting coverage with outperform rating	N/A
2022-12-08 13:27 EST	News	SentinelOne: Super Earnings With Outstanding Growth	N/A
2022-12-07 20:24 EST	News	SentinelOne Looks Cheap For A Cybersecurity Firm	N/A
2022-12-07 00:56 EST	News	SentinelOne Non-GAAP EPS of -$0.16 beats by $0.06, revenue of $115.32M beats by $4.32M	N/A
2022-12-07 00:55 EST	News	SentinelOne, Inc. (S) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 07:12 EST	News	SentinelOne Q3 2023 Earnings Preview	N/A
2022-11-20 22:34 EST	News	SentinelOne: Time To Reconsider This Once Overvalued Cybersecurity Sprinter	N/A
2022-11-11 16:30 EST	News	SentinelOne: Profitability Concerns Are Overblown	N/A
2022-11-08 18:43 EST	News	MS 'pounds the table' on Palo Alto Networks, says Okta, others 'look attractive'	N/A
2022-10-28 05:39 EST	News	SentinelOne Is The One; Buy For The Future	N/A
2022-10-27 14:06 EST	News	SentinelOne, Intel's Mobileye IPO, Exxon Mobil And Oracle	N/A
2022-10-14 07:14 EST	News	SentinelOne: A Closer Look Into The Hypergrowth Cybersecurity Company	N/A
2022-10-11 20:13 EST	News	SentinelOne: Underwater Or Not, It Doesn't Matter	N/A
2022-09-13 17:19 EST	News	SentinelOne: Doubling Down On This Rocket Ship	N/A
2022-09-08 00:19 EST	News	SentinelOne: Smashed Earnings Once Again	N/A
2022-09-05 06:05 EST	News	SentinelOne: Hyper-Growth And Undervalued	N/A
2022-08-31 18:41 EST	News	SentinelOne Non-GAAP EPS of -$0.20 beats by $0.05, revenue of $102.51M beats by $6.85M	N/A

About (S):

N/A

See Advanced Chart

General

Name
Symbol
Type
Exchange
Currency
Country
Last Split Date

(S) Dividend Calendar:

pays out 0% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

(S) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2019-12-31	2019-12-31	$8.08 billion	-$0.03	-$0.05	40%
2019-09-30	2019-09-30	$7.8 billion	-$0.07	-$0.02	-250%
2019-06-30	2019-06-30	$8.14 billion	-$0.03	-$0.04	25%
2019-03-31	2019-03-31	$8.44 billion	-$0.04	-$0.01	-300%
2018-12-31	2019-01-31	$8.6 billion	-$0.03	-$0.02	-73%
2018-09-30	2018-10-31	$8.43 billion	$0.05	-$0.01	575%
2018-06-30	2018-08-01	$8.13 billion	$0.04	$0.00
2018-03-31	2018-05-03	$8.08 billion	$0.02	-$0.07	124.29%
2017-12-31	2018-02-02	$8.26 billion	$1.76	-$0.04	4509%
2017-09-30	2017-10-25	$7.94 billion	-$0.01	-$0.02	40%
2017-06-30	2017-08-01	$8.16 billion	$0.05	-$0.01	605%
2017-03-31	2017-05-03	$8.54 billion	-$0.07	-$0.04	-77.5%
2016-12-31	2017-01-31	$8.55 billion	-$0.12	-$0.09	-33.67%
2016-09-30	2016-10-25	$8.25 billion	-$0.04
2016-06-30	2016-07-25	$8.01 billion	-$0.08
2016-03-31	2016-05-03	$8.07 billion	-$0.14
2015-12-31	2016-01-26	$8.11 billion	-$0.21
2015-09-30	2015-11-03	$7.98 billion	-$0.15
2015-06-30	2015-08-04	$8.03 billion	-$0.01
2015-03-31	2015-05-05	$8.28 billion	-$0.60
2014-12-31	2015-02-05	$8.97 billion	-$0.19
2014-09-30	2014-11-04	$8.49 billion	$0.01
2014-06-30	2014-07-30	$8.79 billion	-$0.04
2013-12-31	2014-02-11	$-8528000000	-$0.26
2013-09-30	2013-10-30	$7.75 billion	-$0.18
2013-06-30	2013-07-30	$8.88 billion	-$0.03

(S) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

(S) Chart:

(S) News:

Below you will find a list of latest news for (S) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

(S) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	12	0	CALL	0	0	314.8	TRUE	0	0
2024-05-10	13	0	CALL	0	0	182.92	TRUE	0	0
2024-05-10	14	0	CALL	0	0	339.84	TRUE	0	0
2024-05-10	14.5	0	CALL	0	0	190.06	TRUE	0	0
2024-05-10	15	0	CALL	0	0	176.47	TRUE	0	0
2024-05-10	15.5	0	CALL	0	0	309.42	TRUE	0	0
2024-05-10	16	0	CALL	0	0	162.84	TRUE	0	0
2024-05-10	16.5	0	CALL	0	0	169.48	TRUE	0	0
2024-05-10	17	0	CALL	0	0	93.1	TRUE	0	0
2024-05-10	17.5	0	CALL	0	0	141.28	TRUE	0	0
2024-05-10	18	0	CALL	0	0	101.11	TRUE	0	0
2024-05-10	18.5	2.84	CALL	0	1	140.2	TRUE	0	0
2024-05-10	19	2.48	CALL	0	1	103.33	TRUE	0	0
2024-05-10	19.5	0	CALL	0	0	122.81	TRUE	0	0
2024-05-10	20	1.5	CALL	0	4	53.39	TRUE	0	0
2024-05-10	20.5	0.75	CALL	0	28	52.45	TRUE	0	0
2024-05-10	21	0.95	CALL	4	45	55.97	TRUE	-0.35	-0.27
2024-05-10	21.5	0.6	CALL	9	7	49.62	TRUE	-0.4	-0.4
2024-05-10	22	0.36	CALL	7	62	47.23	FALSE	-0.29	-0.45
2024-05-10	22.5	0.2	CALL	21	6	45.91	FALSE	-0.2	-0.5
2024-05-10	23	0.16	CALL	3	431	52.72	FALSE	-0.14	-0.47
2024-05-10	23.5	0.07	CALL	7	10	49	FALSE	-0.08	-0.53
2024-05-10	24	0.05	CALL	1	416	52.87	FALSE	0.05	0
2024-05-10	24.5	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	25	0.08	CALL	0	33	0	FALSE	0	0
2024-05-10	25.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	26	0.23	CALL	0	406	0	FALSE	0	0
2024-05-10	26.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	27	0.15	CALL	0	24	0	FALSE	0	0
2024-05-10	27.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	28	0.15	CALL	0	2	0	FALSE	0	0
2024-05-10	28.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	29	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	30	0	CALL	0	0	0	FALSE	0	0
2024-05-10	31	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	32	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	33	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	35	0	CALL	0	0	0	FALSE	0	0
2024-05-10	12	0	PUT	0	0	0	FALSE	0	0
2024-05-10	13	0	PUT	0	0	0	FALSE	0	0
2024-05-10	14	0	PUT	0	0	0	FALSE	0	0
2024-05-10	14.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	15	0	PUT	0	0	0	FALSE	0	0
2024-05-10	15.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	16	0	PUT	0	0	0	FALSE	0	0
2024-05-10	16.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	17	0	PUT	0	0	0	FALSE	0	0
2024-05-10	17.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	18	0.1	PUT	0	10	0	FALSE	0	0
2024-05-10	18.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	19	0.17	PUT	0	152	0	FALSE	0	0
2024-05-10	19.5	0.23	PUT	0	4	55.65	FALSE	0	0
2024-05-10	20	0.2	PUT	0	46	52.69	FALSE	0	0
2024-05-10	20.5	0.22	PUT	10	14	51.42	FALSE	-0.05	-0.19
2024-05-10	21	0.3	PUT	0	11	51.07	FALSE	0	0
2024-05-10	21.5	0.71	PUT	0	6	51.35	TRUE	0	0
2024-05-10	22	0.86	PUT	1	21	49.01	TRUE	0.86	0
2024-05-10	22.5	1.2	PUT	1	2	47.94	TRUE	-0.25	-0.17
2024-05-10	23	1.6	PUT	5	6	47.33	TRUE	1.6	0
2024-05-10	23.5	0	PUT	0	0	52.96	TRUE	0	0
2024-05-10	24	3.5	PUT	0	19	143.2	TRUE	0	0
2024-05-10	24.5	0	PUT	0	0	82.72	TRUE	0	0
2024-05-10	25	4.51	PUT	0	0	98.87	TRUE	0	0
2024-05-10	25.5	0	PUT	0	0	176.5	TRUE	0	0
2024-05-10	26	0	PUT	0	0	129.99	TRUE	0	0
2024-05-10	26.5	0	PUT	0	0	105.08	TRUE	0	0
2024-05-10	27	4.4	PUT	0	0	159.83	TRUE	0	0
2024-05-10	27.5	0	PUT	0	0	203.59	TRUE	0	0
2024-05-10	28	0	PUT	0	0	223	TRUE	0	0
2024-05-10	28.5	0	PUT	0	0	117.09	TRUE	0	0
2024-05-10	29	0	PUT	0	0	233.79	TRUE	0	0
2024-05-10	30	0	PUT	0	0	189.31	TRUE	0	0
2024-05-10	31	0	PUT	0	0	291.54	TRUE	0	0
2024-05-10	32	0	PUT	0	0	214.13	TRUE	0	0
2024-05-10	33	0	PUT	0	0	270.89	TRUE	0	0
2024-05-10	35	0	PUT	0	0	181.83	TRUE	0	0
2024-05-17	3	13.8	CALL	0	6	1057.92	TRUE	0	0
2024-05-17	5	0	CALL	0	0	907.26	TRUE	0	0
2024-05-17	8	8.73	CALL	0	0	376.87	TRUE	0	0
2024-05-17	9	0	CALL	0	0	513.93	TRUE	0	0
2024-05-17	10	17	CALL	0	31	278.16	TRUE	0	0
2024-05-17	11	0	CALL	0	0	287.31	TRUE	0	0
2024-05-17	12	0	CALL	0	0	314.11	TRUE	0	0
2024-05-17	13	15.04	CALL	0	12	268.76	TRUE	0	0
2024-05-17	14	10.94	CALL	0	4	171.4	TRUE	0	0
2024-05-17	14.5	0	CALL	0	0	175.36	TRUE	0	0
2024-05-17	15	6.6	CALL	0	168	288.94	TRUE	0	0
2024-05-17	15.5	0	CALL	0	0	130.82	TRUE	0	0
2024-05-17	16	4.06	CALL	0	13	72.56	TRUE	0	0
2024-05-17	16.5	0	CALL	0	0	162.37	TRUE	0	0
2024-05-17	17	5.49	CALL	0	20	75.51	TRUE	0	0
2024-05-17	17.5	0	CALL	0	0	159.84	TRUE	0	0
2024-05-17	18	3.51	CALL	0	256	96.47	TRUE	0	0
2024-05-17	18.5	0	CALL	0	0	73.38	TRUE	0	0
2024-05-17	19	2.94	CALL	0	260	84.99	TRUE	0	0
2024-05-17	19.5	1.83	CALL	1	15	47.18	TRUE	-0.58	-0.24
2024-05-17	20	1.94	CALL	0	1270	47.7	TRUE	0	0
2024-05-17	20.5	1.38	CALL	30	67	45.55	TRUE	-0.27	-0.16
2024-05-17	21	1.1	CALL	5	597	48.22	TRUE	-0.08	-0.07
2024-05-17	21.5	0.75	CALL	11	203	43.39	TRUE	-0.35	-0.32
2024-05-17	22	0.57	CALL	30	1019	45.75	FALSE	-0.18	-0.24
2024-05-17	22.5	0.44	CALL	1	106	48.45	FALSE	0.03	0.07
2024-05-17	23	0.22	CALL	12	1541	46.12	FALSE	-0.27	-0.55
2024-05-17	23.5	0.2	CALL	10	25	47.78	FALSE	-0.1	-0.33
2024-05-17	24	0.1	CALL	1	4177	44.21	FALSE	-0.1	-0.5
2024-05-17	24.5	0.15	CALL	0	16	46.57	FALSE	0	0
2024-05-17	25	0.05	CALL	4	5984	47.47	FALSE	-0.05	-0.5
2024-05-17	25.5	0	CALL	0	0	0	FALSE	0	0
2024-05-17	26	0.05	CALL	0	1082	0	FALSE	0	0
2024-05-17	27	0.03	CALL	0	1140	0	FALSE	0	0
2024-05-17	28	0.05	CALL	9	1415	74.11	FALSE	0.05	0
2024-05-17	29	0.05	CALL	0	2525	0	FALSE	0	0
2024-05-17	30	0.03	CALL	0	991	0	FALSE	0	0
2024-05-17	31	0.07	CALL	0	1569	0	FALSE	0	0
2024-05-17	32	0.4	CALL	0	425	0	FALSE	0	0
2024-05-17	33	0.1	CALL	0	543	0	FALSE	0	0
2024-05-17	34	0.25	CALL	0	328	0	FALSE	0	0
2024-05-17	35	0.03	CALL	0	729	0	FALSE	0	0
2024-05-17	36	0.02	CALL	0	565	0	FALSE	0	0
2024-05-17	37	0.1	CALL	0	257	0	FALSE	0	0
2024-05-17	38	0.9	CALL	0	102	0	FALSE	0	0
2024-05-17	39	0	CALL	0	0	0	FALSE	0	0
2024-05-17	40	0.05	CALL	0	149	0	FALSE	0	0
2024-05-17	41	0.5	CALL	0	2	0	FALSE	0	0
2024-05-17	42	0.04	CALL	0	134	0	FALSE	0	0
2024-05-17	3	0.35	PUT	0	2	0	FALSE	0	0
2024-05-17	5	0.23	PUT	0	10	0	FALSE	0	0
2024-05-17	8	0.41	PUT	0	47	0	FALSE	0	0
2024-05-17	9	0	PUT	0	0	0	FALSE	0	0
2024-05-17	10	0.1	PUT	0	57	0	FALSE	0	0
2024-05-17	11	0.1	PUT	0	30	0	FALSE	0	0
2024-05-17	12	0.56	PUT	0	39	0	FALSE	0	0
2024-05-17	13	0.01	PUT	0	2065	0	FALSE	0	0
2024-05-17	14	0.03	PUT	0	35	0	FALSE	0	0
2024-05-17	14.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	15	0.05	PUT	0	74	0	FALSE	0	0
2024-05-17	15.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	16	0.08	PUT	0	19	0	FALSE	0	0
2024-05-17	16.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	17	0.14	PUT	0	477	0	FALSE	0	0
2024-05-17	17.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	18	0.1	PUT	0	1107	0	FALSE	0	0
2024-05-17	18.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	19	0.1	PUT	13	1429	50.92	FALSE	0.1	0
2024-05-17	19.5	0.21	PUT	1	1260	48.76	FALSE	0.21	0
2024-05-17	20	0.25	PUT	1	3077	48.97	FALSE	0.05	0.25
2024-05-17	20.5	0.3	PUT	1	17	42.72	FALSE	0	0
2024-05-17	21	0.5	PUT	3	1228	44.51	FALSE	-0.15	-0.23
2024-05-17	21.5	0.8	PUT	15	68	48.82	TRUE	0.1	0.14
2024-05-17	22	0.75	PUT	0	1154	47.01	TRUE	0	0
2024-05-17	22.5	1.35	PUT	0	17	45.18	TRUE	0	0
2024-05-17	23	1.75	PUT	1	584	47.15	TRUE	1.75	0
2024-05-17	23.5	0	PUT	0	0	48.88	TRUE	0	0
2024-05-17	24	2.7	PUT	10	297	58.24	TRUE	0.55	0.26
2024-05-17	24.5	0	PUT	0	0	65.02	TRUE	0	0
2024-05-17	25	3.77	PUT	12	753	53.03	TRUE	3.77	0
2024-05-17	25.5	0	PUT	0	0	0	TRUE	0	0
2024-05-17	26	3.9	PUT	0	157	63.26	TRUE	0	0
2024-05-17	27	4.9	PUT	0	365	88.53	TRUE	0	0
2024-05-17	28	6.6	PUT	0	1	130.52	TRUE	0	0
2024-05-17	29	8.2	PUT	0	0	120.75	TRUE	0	0
2024-05-17	30	7.7	PUT	0	0	146.58	TRUE	0	0
2024-05-17	31	5.3	PUT	0	0	145.13	TRUE	0	0
2024-05-17	32	10.7	PUT	0	1	193.44	TRUE	0	0
2024-05-17	33	6.6	PUT	0	0	131.89	TRUE	0	0
2024-05-17	34	7.23	PUT	0	0	224.33	TRUE	0	0
2024-05-17	35	8.5	PUT	0	0	177.59	TRUE	0	0
2024-05-17	36	13.6	PUT	0	10	184.87	TRUE	0	0
2024-05-17	37	0	PUT	0	0	191.86	TRUE	0	0
2024-05-17	38	0	PUT	0	0	222.63	TRUE	0	0
2024-05-17	39	0	PUT	0	0	197.97	TRUE	0	0
2024-05-17	40	12	PUT	0	0	211.4	TRUE	0	0
2024-05-17	41	0	PUT	0	0	210.11	TRUE	0	0
2024-05-17	42	0	PUT	0	0	223.36	TRUE	0	0
2024-05-24	13	0	CALL	0	0	213.18	TRUE	0	0
2024-05-24	14	0	CALL	0	0	151.48	TRUE	0	0
2024-05-24	15	0	CALL	0	0	105.64	TRUE	0	0
2024-05-24	16	0	CALL	0	0	123.86	TRUE	0	0
2024-05-24	17	0	CALL	0	0	105.47	TRUE	0	0
2024-05-24	17.5	0	CALL	0	0	83.49	TRUE	0	0
2024-05-24	18	3.52	CALL	0	1	95.18	TRUE	0	0
2024-05-24	18.5	0	CALL	0	0	47.48	TRUE	0	0
2024-05-24	19	0	CALL	0	0	46.31	TRUE	0	0
2024-05-24	19.5	0	CALL	0	0	45.55	TRUE	0	0
2024-05-24	20	2	CALL	0	2	69.79	TRUE	0	0
2024-05-24	20.5	1.65	CALL	0	4	46.03	TRUE	0	0
2024-05-24	21	1.1	CALL	1	7	46.38	TRUE	1.1	0
2024-05-24	21.5	0.87	CALL	1	11	44.65	TRUE	0.87	0
2024-05-24	22	0.74	CALL	4	67	45.29	FALSE	-0.29	-0.28
2024-05-24	22.5	0.6	CALL	0	3403	44.91	FALSE	0	0
2024-05-24	23	0.42	CALL	55	54	45.77	FALSE	0.42	0
2024-05-24	23.5	0.35	CALL	4	201	48.55	FALSE	-0.05	-0.13
2024-05-24	24	0.37	CALL	0	41	44.44	FALSE	0	0
2024-05-24	24.5	0.15	CALL	1	3	45.55	FALSE	0.15	0
2024-05-24	25	0.12	CALL	0	40	45.23	FALSE	0	0
2024-05-24	25.5	0	CALL	0	0	49.6	FALSE	0	0
2024-05-24	26	0.1	CALL	0	5	0	FALSE	0	0
2024-05-24	26.5	0.15	CALL	0	2	0	FALSE	0	0
2024-05-24	27	0.3	CALL	0	2	0	FALSE	0	0
2024-05-24	27.5	0.15	CALL	0	16	0	FALSE	0	0
2024-05-24	28	0.12	CALL	0	2	0	FALSE	0	0
2024-05-24	29	0.13	CALL	0	6	0	FALSE	0	0
2024-05-24	30	0	CALL	0	0	0	FALSE	0	0
2024-05-24	31	0	CALL	0	0	0	FALSE	0	0
2024-05-24	32	0	CALL	0	0	0	FALSE	0	0
2024-05-24	13	0	PUT	0	0	0	FALSE	0	0
2024-05-24	14	0	PUT	0	0	0	FALSE	0	0
2024-05-24	15	0	PUT	0	0	0	FALSE	0	0
2024-05-24	16	0	PUT	0	0	0	FALSE	0	0
2024-05-24	17	0.1	PUT	0	25	0	FALSE	0	0
2024-05-24	17.5	0.15	PUT	0	25	0	FALSE	0	0
2024-05-24	18	0.1	PUT	0	19	0	FALSE	0	0
2024-05-24	18.5	0.35	PUT	0	1	48.28	FALSE	0	0
2024-05-24	19	0.15	PUT	3	135	47.05	FALSE	0.05	0.5
2024-05-24	19.5	0.25	PUT	0	76	48.12	FALSE	0	0
2024-05-24	20	0.25	PUT	0	9	46.82	FALSE	0	0
2024-05-24	20.5	0.5	PUT	0	10	46.61	FALSE	0	0
2024-05-24	21	1.35	PUT	0	6	45.67	FALSE	0	0
2024-05-24	21.5	0.87	PUT	0	2	45.2	TRUE	0	0
2024-05-24	22	0.9	PUT	0	3	46.32	TRUE	0	0
2024-05-24	22.5	1.3	PUT	0	27	45.45	TRUE	0	0
2024-05-24	23	1.85	PUT	0	10	45.17	TRUE	0	0
2024-05-24	23.5	0	PUT	0	0	44.29	TRUE	0	0
2024-05-24	24	2.73	PUT	0	7	48.57	TRUE	0	0
2024-05-24	24.5	0	PUT	0	0	45.73	TRUE	0	0
2024-05-24	25	3.45	PUT	0	8	41.04	TRUE	0	0
2024-05-24	25.5	0	PUT	0	0	49.21	TRUE	0	0
2024-05-24	26	4.4	PUT	0	1	84.71	TRUE	0	0
2024-05-24	26.5	0	PUT	0	0	123.93	TRUE	0	0
2024-05-24	27	4.85	PUT	0	0	73.83	TRUE	0	0
2024-05-24	27.5	0	PUT	0	0	170.52	TRUE	0	0
2024-05-24	28	0	PUT	0	0	154.31	TRUE	0	0
2024-05-24	29	0	PUT	0	0	104.69	TRUE	0	0
2024-05-24	30	0	PUT	0	0	102.94	TRUE	0	0
2024-05-24	31	0	PUT	0	0	115.41	TRUE	0	0
2024-05-24	32	0	PUT	0	0	122.45	TRUE	0	0
2024-05-31	13	8.7	CALL	0	1	188.24	TRUE	0	0
2024-05-31	14	0	CALL	0	0	171.37	TRUE	0	0
2024-05-31	15	0	CALL	0	0	143.71	TRUE	0	0
2024-05-31	16	0	CALL	0	0	128.95	TRUE	0	0
2024-05-31	17	0	CALL	0	0	123.72	TRUE	0	0
2024-05-31	17.5	0	CALL	0	0	105.51	TRUE	0	0
2024-05-31	18	0	CALL	0	0	84.72	TRUE	0	0
2024-05-31	18.5	0	CALL	0	0	85.35	TRUE	0	0
2024-05-31	19	0	CALL	0	0	55.19	TRUE	0	0
2024-05-31	19.5	0	CALL	0	0	60.53	TRUE	0	0
2024-05-31	20	2.05	CALL	0	5	80.02	TRUE	0	0
2024-05-31	20.5	1.79	CALL	5	1	55.61	TRUE	-0.31	-0.15
2024-05-31	21	1.75	CALL	0	12	54.94	TRUE	0	0
2024-05-31	21.5	1.27	CALL	10	5	55.13	TRUE	1.27	0
2024-05-31	22	1.15	CALL	2	41	56.15	FALSE	-0.02	-0.02
2024-05-31	22.5	1	CALL	0	1	53.82	FALSE	0	0
2024-05-31	23	0.73	CALL	0	17	54.57	FALSE	0	0
2024-05-31	23.5	0.6	CALL	0	184	54.21	FALSE	0	0
2024-05-31	24	0.5	CALL	13	49	55.18	FALSE	-0.06	-0.11
2024-05-31	24.5	0.33	CALL	5	3	55.19	FALSE	0.33	0
2024-05-31	25	0.31	CALL	3	15	54.74	FALSE	-0.04	-0.11
2024-05-31	25.5	0.3	CALL	0	3	55.21	FALSE	0	0
2024-05-31	26	0.27	CALL	0	29	53.52	FALSE	0	0
2024-05-31	26.5	0.15	CALL	0	4	52.59	FALSE	0	0
2024-05-31	27	0.11	CALL	0	2	0	FALSE	0	0
2024-05-31	27.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	28	0	CALL	0	0	0	FALSE	0	0
2024-05-31	29	0	CALL	0	0	0	FALSE	0	0
2024-05-31	30	0	CALL	0	0	0	FALSE	0	0
2024-05-31	31	0	CALL	0	0	0	FALSE	0	0
2024-05-31	32	0	CALL	0	0	0	FALSE	0	0
2024-05-31	13	0	PUT	0	0	0	FALSE	0	0
2024-05-31	14	0	PUT	0	0	0	FALSE	0	0
2024-05-31	15	0.06	PUT	0	1	0	FALSE	0	0
2024-05-31	16	0	PUT	0	0	0	FALSE	0	0
2024-05-31	17	0.14	PUT	0	3	0	FALSE	0	0
2024-05-31	17.5	0.26	PUT	0	3	56.33	FALSE	0	0
2024-05-31	18	0.2	PUT	30	2	57.68	FALSE	0.2	0
2024-05-31	18.5	0.28	PUT	0	20	55.24	FALSE	0	0
2024-05-31	19	0.35	PUT	0	123	55.26	FALSE	0	0
2024-05-31	19.5	0.53	PUT	0	79	56.6	FALSE	0	0
2024-05-31	20	0.49	PUT	0	7	56.29	FALSE	0	0
2024-05-31	20.5	1.48	PUT	0	9	54.69	FALSE	0	0
2024-05-31	21	0.8	PUT	0	7	56.28	FALSE	0	0
2024-05-31	21.5	1.4	PUT	0	3	54.34	TRUE	0	0
2024-05-31	22	0	PUT	0	0	55.39	TRUE	0	0
2024-05-31	22.5	0	PUT	0	0	55.19	TRUE	0	0
2024-05-31	23	2.9	PUT	0	11	79.96	TRUE	0	0
2024-05-31	23.5	0	PUT	0	0	54.49	TRUE	0	0
2024-05-31	24	3.67	PUT	0	25	56.72	TRUE	0	0
2024-05-31	24.5	0	PUT	0	0	53.96	TRUE	0	0
2024-05-31	25	4.59	PUT	0	1	52.49	TRUE	0	0
2024-05-31	25.5	0	PUT	0	0	56.96	TRUE	0	0
2024-05-31	26	4.75	PUT	0	2	52.98	TRUE	0	0
2024-05-31	26.5	0	PUT	0	0	84.64	TRUE	0	0
2024-05-31	27	0	PUT	0	0	105.41	TRUE	0	0
2024-05-31	27.5	0	PUT	0	0	73.14	TRUE	0	0
2024-05-31	28	7.37	PUT	0	1	114.37	TRUE	0	0
2024-05-31	29	0	PUT	0	0	125.44	TRUE	0	0
2024-05-31	30	0	PUT	0	0	130.63	TRUE	0	0
2024-05-31	31	0	PUT	0	0	126.25	TRUE	0	0
2024-05-31	32	0	PUT	0	0	147.98	TRUE	0	0
2024-06-07	13	0	CALL	0	0	175.39	TRUE	0	0
2024-06-07	14	0	CALL	0	0	144.89	TRUE	0	0
2024-06-07	15	0	CALL	0	0	112.69	TRUE	0	0
2024-06-07	16	0	CALL	0	0	126.78	TRUE	0	0
2024-06-07	16.5	0	CALL	0	0	93.65	TRUE	0	0
2024-06-07	17	0	CALL	0	0	47.6	TRUE	0	0
2024-06-07	17.5	0	CALL	0	0	90.79	TRUE	0	0
2024-06-07	18	0	CALL	0	0	88.42	TRUE	0	0
2024-06-07	18.5	0	CALL	0	0	59.31	TRUE	0	0
2024-06-07	19	0	CALL	0	0	82.18	TRUE	0	0
2024-06-07	19.5	0	CALL	0	0	81.64	TRUE	0	0
2024-06-07	20	2.73	CALL	0	10	60.41	TRUE	0	0
2024-06-07	20.5	0	CALL	0	0	75.41	TRUE	0	0
2024-06-07	21	1.95	CALL	2	0	62.23	TRUE	1.95	0
2024-06-07	21.5	1.5	CALL	4	5	59.28	TRUE	1.5	0
2024-06-07	22	1.4	CALL	1	56	59.23	FALSE	1.4	0
2024-06-07	22.5	1.3	CALL	0	8	59.22	FALSE	0	0
2024-06-07	23	1.15	CALL	0	18	59.28	FALSE	0	0
2024-06-07	23.5	0	CALL	0	0	58.49	FALSE	0	0
2024-06-07	24	0.75	CALL	0	313	59.96	FALSE	0	0
2024-06-07	24.5	0	CALL	0	0	58.54	FALSE	0	0
2024-06-07	25	0.51	CALL	20	561	59.03	FALSE	0.51	0
2024-06-07	25.5	0.45	CALL	0	15	57.76	FALSE	0	0
2024-06-07	26	0	CALL	0	0	58.98	FALSE	0	0
2024-06-07	26.5	0.3	CALL	0	7	59.72	FALSE	0	0
2024-06-07	27	0.2	CALL	1	1	56.3	FALSE	-0.1	-0.33
2024-06-07	28	0	CALL	0	0	58.32	FALSE	0	0
2024-06-07	29	0	CALL	0	0	0	FALSE	0	0
2024-06-07	30	0	CALL	0	0	0	FALSE	0	0
2024-06-07	31	0	CALL	0	0	0	FALSE	0	0
2024-06-07	13	0	PUT	0	0	0	FALSE	0	0
2024-06-07	14	0	PUT	0	0	0	FALSE	0	0
2024-06-07	15	0	PUT	0	0	0	FALSE	0	0
2024-06-07	16	0	PUT	0	0	0	FALSE	0	0
2024-06-07	16.5	0	PUT	0	0	64.16	FALSE	0	0
2024-06-07	17	0	PUT	0	0	63.35	FALSE	0	0
2024-06-07	17.5	0	PUT	0	0	61.58	FALSE	0	0
2024-06-07	18	0.32	PUT	0	7	62.41	FALSE	0	0
2024-06-07	18.5	0.39	PUT	0	3	61.9	FALSE	0	0
2024-06-07	19	0	PUT	0	0	60.4	FALSE	0	0
2024-06-07	19.5	0	PUT	0	0	60.41	FALSE	0	0
2024-06-07	20	0	PUT	0	0	61.5	FALSE	0	0
2024-06-07	20.5	0	PUT	0	0	61.45	FALSE	0	0
2024-06-07	21	1.25	PUT	1	0	58.48	FALSE	1.25	0
2024-06-07	21.5	0	PUT	0	0	60.39	TRUE	0	0
2024-06-07	22	0	PUT	0	0	59.43	TRUE	0	0
2024-06-07	22.5	2.04	PUT	1	0	59.44	TRUE	2.04	0
2024-06-07	23	2.1	PUT	0	2	69.19	TRUE	0	0
2024-06-07	23.5	0	PUT	0	0	59.74	TRUE	0	0
2024-06-07	24	0	PUT	0	0	58.06	TRUE	0	0
2024-06-07	24.5	0	PUT	0	0	58.74	TRUE	0	0
2024-06-07	25	0	PUT	0	0	58.69	TRUE	0	0
2024-06-07	25.5	0	PUT	0	0	57.79	TRUE	0	0
2024-06-07	26	0	PUT	0	0	67.34	TRUE	0	0
2024-06-07	26.5	0	PUT	0	0	59.55	TRUE	0	0
2024-06-07	27	0	PUT	0	0	72.49	TRUE	0	0
2024-06-07	28	0	PUT	0	0	76.69	TRUE	0	0
2024-06-07	29	0	PUT	0	0	72.35	TRUE	0	0
2024-06-07	30	0	PUT	0	0	112.85	TRUE	0	0
2024-06-07	31	0	PUT	0	0	92.14	TRUE	0	0
2024-06-14	16.5	0	CALL	0	0	122.64	TRUE	0	0
2024-06-14	17	0	CALL	0	0	89.25	TRUE	0	0
2024-06-14	17.5	0	CALL	0	0	59.25	TRUE	0	0
2024-06-14	18	0	CALL	0	0	59.44	TRUE	0	0
2024-06-14	18.5	0	CALL	0	0	72.98	TRUE	0	0
2024-06-14	19	0	CALL	0	0	59.22	TRUE	0	0
2024-06-14	19.5	0	CALL	0	0	58.82	TRUE	0	0
2024-06-14	20	0	CALL	0	0	58.54	TRUE	0	0
2024-06-14	20.5	0	CALL	0	0	58.33	TRUE	0	0
2024-06-14	21	0	CALL	0	0	72.35	TRUE	0	0
2024-06-14	21.5	0	CALL	0	0	57.21	TRUE	0	0
2024-06-14	22	0	CALL	0	0	57.17	FALSE	0	0
2024-06-14	22.5	0	CALL	0	0	57.21	FALSE	0	0
2024-06-14	23	0	CALL	0	0	56.48	FALSE	0	0
2024-06-14	23.5	0	CALL	0	0	56.79	FALSE	0	0
2024-06-14	24	0	CALL	0	0	56.39	FALSE	0	0
2024-06-14	24.5	0	CALL	0	0	56.26	FALSE	0	0
2024-06-14	25	0	CALL	0	0	56.48	FALSE	0	0
2024-06-14	25.5	0	CALL	0	0	56.08	FALSE	0	0
2024-06-14	26	0	CALL	0	0	57.45	FALSE	0	0
2024-06-14	26.5	0	CALL	0	0	55.74	FALSE	0	0
2024-06-14	16.5	0	PUT	0	0	58.74	FALSE	0	0
2024-06-14	17	0	PUT	0	0	61.92	FALSE	0	0
2024-06-14	17.5	0	PUT	0	0	59.81	FALSE	0	0
2024-06-14	18	0	PUT	0	0	60.07	FALSE	0	0
2024-06-14	18.5	0	PUT	0	0	59.28	FALSE	0	0
2024-06-14	19	0	PUT	0	0	58.81	FALSE	0	0
2024-06-14	19.5	0	PUT	0	0	58.53	FALSE	0	0
2024-06-14	20	0.97	PUT	6	0	59.13	FALSE	0.97	0
2024-06-14	20.5	1.14	PUT	6	0	57.86	FALSE	1.14	0
2024-06-14	21	0	PUT	0	0	58.13	FALSE	0	0
2024-06-14	21.5	0	PUT	0	0	58.07	TRUE	0	0
2024-06-14	22	0	PUT	0	0	58.93	TRUE	0	0
2024-06-14	22.5	0	PUT	0	0	57.27	TRUE	0	0
2024-06-14	23	0	PUT	0	0	58.32	TRUE	0	0
2024-06-14	23.5	0	PUT	0	0	65.9	TRUE	0	0
2024-06-14	24	0	PUT	0	0	57.41	TRUE	0	0
2024-06-14	24.5	0	PUT	0	0	58.3	TRUE	0	0
2024-06-14	25	0	PUT	0	0	70.82	TRUE	0	0
2024-06-14	25.5	0	PUT	0	0	75.28	TRUE	0	0
2024-06-14	26	0	PUT	0	0	45.21	TRUE	0	0
2024-06-14	26.5	0	PUT	0	0	77.31	TRUE	0	0
2024-06-21	3	0	CALL	0	0	407.9	TRUE	0	0
2024-06-21	5	0	CALL	0	0	377.99	TRUE	0	0
2024-06-21	7	0	CALL	0	0	182.85	TRUE	0	0
2024-06-21	8	0	CALL	0	0	161.21	TRUE	0	0
2024-06-21	9	0	CALL	0	0	237.88	TRUE	0	0
2024-06-21	10	0	CALL	0	0	191.77	TRUE	0	0
2024-06-21	11	0	CALL	0	0	187.65	TRUE	0	0
2024-06-21	12	0	CALL	0	0	127.65	TRUE	0	0
2024-06-21	13	4.7	CALL	0	1	132.93	TRUE	0	0
2024-06-21	14	4.3	CALL	0	15	103.16	TRUE	0	0
2024-06-21	15	6.3	CALL	0	518	156.86	TRUE	0	0
2024-06-21	16	14.32	CALL	0	15	115.91	TRUE	0	0
2024-06-21	17	7.55	CALL	0	5	59.34	TRUE	0	0
2024-06-21	18	3.18	CALL	0	22	59.44	TRUE	0	0
2024-06-21	19	2.65	CALL	0	151	56.34	TRUE	0	0
2024-06-21	20	2.6	CALL	11	235	54.63	TRUE	2.6	0
2024-06-21	21	2.1	CALL	14	463	56.77	TRUE	-0.05	-0.02
2024-06-21	22	1.55	CALL	20	663	54.21	FALSE	-0.45	-0.23
2024-06-21	23	1.23	CALL	35	841	56.25	FALSE	-0.27	-0.18
2024-06-21	24	0.82	CALL	1	1473	55.46	FALSE	-0.11	-0.12
2024-06-21	25	0.69	CALL	2	2186	56.53	FALSE	-0.13	-0.16
2024-06-21	26	0.46	CALL	8	646	54.58	FALSE	-0.14	-0.23
2024-06-21	27	0.4	CALL	3	435	58.28	FALSE	0.4	0
2024-06-21	28	0.1	CALL	0	2700	55.87	FALSE	0	0
2024-06-21	29	0.16	CALL	0	502	53.83	FALSE	0	0
2024-06-21	30	0.1	CALL	0	1702	53.59	FALSE	0	0
2024-06-21	31	0.05	CALL	0	163	54.65	FALSE	0	0
2024-06-21	32	0.05	CALL	0	123	0	FALSE	0	0
2024-06-21	33	0.1	CALL	0	765	0	FALSE	0	0
2024-06-21	34	0.1	CALL	0	630	0	FALSE	0	0
2024-06-21	35	0.05	CALL	0	3403	0	FALSE	0	0
2024-06-21	36	0.5	CALL	0	164	0	FALSE	0	0
2024-06-21	37	0.14	CALL	0	125	0	FALSE	0	0
2024-06-21	38	0.2	CALL	0	95	0	FALSE	0	0
2024-06-21	39	0.75	CALL	0	35	0	FALSE	0	0
2024-06-21	40	0.04	CALL	0	853	0	FALSE	0	0
2024-06-21	41	0.05	CALL	0	4	0	FALSE	0	0
2024-06-21	42	0.15	CALL	0	332	0	FALSE	0	0
2024-06-21	3	0	PUT	0	0	0	FALSE	0	0
2024-06-21	5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	7	0	PUT	0	0	0	FALSE	0	0
2024-06-21	8	0	PUT	0	0	0	FALSE	0	0
2024-06-21	9	0	PUT	0	0	0	FALSE	0	0
2024-06-21	10	0.21	PUT	0	2	0	FALSE	0	0
2024-06-21	11	0.85	PUT	0	50	0	FALSE	0	0
2024-06-21	12	0.3	PUT	0	2	0	FALSE	0	0
2024-06-21	13	0.23	PUT	0	89	0	FALSE	0	0
2024-06-21	14	0.06	PUT	0	105	0	FALSE	0	0
2024-06-21	15	0.1	PUT	1	410	63.27	FALSE	0.1	0
2024-06-21	16	0.15	PUT	0	125	59.34	FALSE	0	0
2024-06-21	17	0.23	PUT	1	425	56.08	FALSE	0.23	0
2024-06-21	18	0.36	PUT	0	710	58.39	FALSE	0	0
2024-06-21	19	0.56	PUT	0	122	57.79	FALSE	0	0
2024-06-21	20	1.1	PUT	20	2388	59.63	FALSE	0.08	0.08
2024-06-21	21	1.45	PUT	1	428	56.57	FALSE	0.05	0.04
2024-06-21	22	2	PUT	11	188	57.29	TRUE	2	0
2024-06-21	23	2.58	PUT	19	512	56.2	TRUE	2.58	0
2024-06-21	24	3.65	PUT	0	383	55.39	TRUE	0	0
2024-06-21	25	4.74	PUT	0	248	54.83	TRUE	0	0
2024-06-21	26	6.16	PUT	0	186	53.67	TRUE	0	0
2024-06-21	27	6.7	PUT	0	199	54.93	TRUE	0	0
2024-06-21	28	7.76	PUT	0	82	54.1	TRUE	0	0
2024-06-21	29	8.2	PUT	0	137	66.39	TRUE	0	0
2024-06-21	30	9.2	PUT	0	2	71.64	TRUE	0	0
2024-06-21	31	5.8	PUT	0	0	76.62	TRUE	0	0
2024-06-21	32	6.4	PUT	0	0	93.43	TRUE	0	0
2024-06-21	33	8.5	PUT	0	0	121.83	TRUE	0	0
2024-06-21	34	10.26	PUT	0	0	102.89	TRUE	0	0
2024-06-21	35	11.2	PUT	0	0	80.18	TRUE	0	0
2024-06-21	36	9.4	PUT	0	0	117.1	TRUE	0	0
2024-06-21	37	9.2	PUT	0	0	109.42	TRUE	0	0
2024-06-21	38	11.4	PUT	0	0	113.27	TRUE	0	0
2024-06-21	39	0	PUT	0	0	116.99	TRUE	0	0
2024-06-21	40	0	PUT	0	0	120.58	TRUE	0	0
2024-06-21	41	0	PUT	0	0	100.63	TRUE	0	0
2024-06-21	42	0	PUT	0	0	0	TRUE	0	0
2024-07-19	13	0	CALL	0	0	125.5	TRUE	0	0
2024-07-19	14	0	CALL	0	0	99.37	TRUE	0	0
2024-07-19	15	6.65	CALL	0	32	107.35	TRUE	0	0
2024-07-19	16	0	CALL	0	0	98.42	TRUE	0	0
2024-07-19	17	4.45	CALL	0	1	54.42	TRUE	0	0
2024-07-19	18	4.5	CALL	0	8	53.01	TRUE	0	0
2024-07-19	19	4.8	CALL	0	4	52.95	TRUE	0	0
2024-07-19	20	3.09	CALL	0	104	53.54	TRUE	0	0
2024-07-19	21	2.25	CALL	1	43	51.98	TRUE	-0.15	-0.06
2024-07-19	22	1.9	CALL	1	513	51.13	FALSE	-0.35	-0.16
2024-07-19	23	1.65	CALL	0	197	52.22	FALSE	0	0
2024-07-19	24	1.34	CALL	0	250	51.57	FALSE	0	0
2024-07-19	25	0.93	CALL	1	410	51.41	FALSE	0	0
2024-07-19	26	0.7	CALL	0	934	50.86	FALSE	0	0
2024-07-19	27	0.5	CALL	2	1134	49.66	FALSE	0.5	0
2024-07-19	28	0.37	CALL	0	1847	50.7	FALSE	0	0
2024-07-19	29	0.24	CALL	0	118	50.69	FALSE	0	0
2024-07-19	30	0.2	CALL	0	228	50.77	FALSE	0	0
2024-07-19	31	0.52	CALL	0	37	49.59	FALSE	0	0
2024-07-19	32	0.5	CALL	0	5	50.92	FALSE	0	0
2024-07-19	33	0.15	CALL	0	2	0	FALSE	0	0
2024-07-19	34	0	CALL	0	0	0	FALSE	0	0
2024-07-19	35	0.35	CALL	0	303	0	FALSE	0	0
2024-07-19	40	0.1	CALL	0	209	0	FALSE	0	0
2024-07-19	13	0	PUT	0	0	0	FALSE	0	0
2024-07-19	14	0	PUT	0	0	0	FALSE	0	0
2024-07-19	15	0.16	PUT	0	11	55.75	FALSE	0	0
2024-07-19	16	0	PUT	0	0	54.76	FALSE	0	0
2024-07-19	17	0.56	PUT	0	41	54.04	FALSE	0	0
2024-07-19	18	1	PUT	0	29	54.01	FALSE	0	0
2024-07-19	19	0.9	PUT	0	63	53.28	FALSE	0	0
2024-07-19	20	1.3	PUT	0	352	52.64	FALSE	0	0
2024-07-19	21	1.8	PUT	0	1148	52.63	FALSE	0	0
2024-07-19	22	2.52	PUT	0	177	51.87	TRUE	0	0
2024-07-19	23	2.8	PUT	2	43	51.76	TRUE	2.8	0
2024-07-19	24	3.6	PUT	0	38	52.45	TRUE	0	0
2024-07-19	25	3.6	PUT	0	41	51.45	TRUE	0	0
2024-07-19	26	5.17	PUT	0	103	51.7	TRUE	0	0
2024-07-19	27	5.1	PUT	0	5	53.98	TRUE	0	0
2024-07-19	28	6.49	PUT	0	84	51.01	TRUE	0	0
2024-07-19	29	7	PUT	0	231	50.14	TRUE	0	0
2024-07-19	30	7.8	PUT	0	60	72.62	TRUE	0	0
2024-07-19	31	8.4	PUT	0	0	64.08	TRUE	0	0
2024-07-19	32	7	PUT	0	0	97.06	TRUE	0	0
2024-07-19	33	7.3	PUT	0	0	101.39	TRUE	0	0
2024-07-19	34	11.8	PUT	0	0	80.56	TRUE	0	0
2024-07-19	35	10.8	PUT	0	0	88.75	TRUE	0	0
2024-07-19	40	0	PUT	0	0	82.48	TRUE	0	0
2024-08-16	3	0	CALL	0	0	218.72	TRUE	0	0
2024-08-16	5	0	CALL	0	0	211.02	TRUE	0	0
2024-08-16	8	0	CALL	0	0	167.56	TRUE	0	0
2024-08-16	10	0	CALL	0	0	136.35	TRUE	0	0
2024-08-16	13	8.7	CALL	0	60	50.56	TRUE	0	0
2024-08-16	15	4.6	CALL	0	52	55.91	TRUE	0	0
2024-08-16	17	12.1	CALL	0	113	72.21	TRUE	0	0
2024-08-16	18	4.8	CALL	0	3	53.15	TRUE	0	0
2024-08-16	19	4	CALL	0	167	52.07	TRUE	0	0
2024-08-16	20	3.27	CALL	2	4178	51.24	TRUE	-0.05	-0.02
2024-08-16	21	2.6	CALL	0	298	49.74	TRUE	0	0
2024-08-16	22	2.2	CALL	15	92	49.48	FALSE	-0.3	-0.12
2024-08-16	23	1.8	CALL	14	72	49.42	FALSE	1.8	0
2024-08-16	24	1.6	CALL	0	90	48.56	FALSE	0	0
2024-08-16	25	1.21	CALL	5	250	50.07	FALSE	-0.2	-0.14
2024-08-16	26	0.86	CALL	0	279	47.56	FALSE	0	0
2024-08-16	27	0.7	CALL	0	812	47.15	FALSE	0	0
2024-08-16	28	0.6	CALL	0	659	48.62	FALSE	0	0
2024-08-16	29	0.4	CALL	3	539	46.79	FALSE	0.4	0
2024-08-16	30	0.35	CALL	0	1525	48.47	FALSE	0	0
2024-08-16	31	0.3	CALL	0	457	46.21	FALSE	0	0
2024-08-16	32	0.25	CALL	0	340	47.86	FALSE	0	0
2024-08-16	33	0.15	CALL	0	244	47.61	FALSE	0	0
2024-08-16	34	3.01	CALL	0	25	46.4	FALSE	0	0
2024-08-16	35	0.06	CALL	0	1425	48.74	FALSE	0	0
2024-08-16	36	0	CALL	0	0	0	FALSE	0	0
2024-08-16	37	0.29	CALL	0	27	0	FALSE	0	0
2024-08-16	38	0.05	CALL	0	70	0	FALSE	0	0
2024-08-16	39	0	CALL	0	0	0	FALSE	0	0
2024-08-16	40	0.2	CALL	0	217	0	FALSE	0	0
2024-08-16	41	0.05	CALL	0	821	0	FALSE	0	0
2024-08-16	42	1.33	CALL	0	137	0	FALSE	0	0
2024-08-16	3	0.38	PUT	0	1	0	FALSE	0	0
2024-08-16	5	0.08	PUT	0	1	0	FALSE	0	0
2024-08-16	8	0	PUT	0	0	0	FALSE	0	0
2024-08-16	10	0.13	PUT	0	2	82.64	FALSE	0	0
2024-08-16	13	0.27	PUT	0	19	0	FALSE	0	0
2024-08-16	15	0.44	PUT	0	889	79.12	FALSE	0	0
2024-08-16	17	0.7	PUT	0	93	77.69	FALSE	0	0
2024-08-16	18	0.84	PUT	0	5176	53.04	FALSE	0	0
2024-08-16	19	1.1	PUT	0	59	52.94	FALSE	0	0
2024-08-16	20	1.9	PUT	0	298	51.8	FALSE	0	0
2024-08-16	21	2	PUT	100	482	52.61	FALSE	2	0
2024-08-16	22	2.92	PUT	0	137	50.23	TRUE	0	0
2024-08-16	23	3.1	PUT	0	98	50.27	TRUE	0	0
2024-08-16	24	4.8	PUT	0	24	49.47	TRUE	0	0
2024-08-16	25	4.5	PUT	309	357	52.58	TRUE	4.5	0
2024-08-16	26	5.2	PUT	7	24	51.04	TRUE	5.2	0
2024-08-16	27	6	PUT	1	193	50.77	TRUE	6	0
2024-08-16	28	6.44	PUT	0	9	70.26	TRUE	0	0
2024-08-16	29	8.6	PUT	0	50	47.42	TRUE	0	0
2024-08-16	30	8.7	PUT	0	6	48.68	TRUE	0	0
2024-08-16	31	6.6	PUT	0	42	57.07	TRUE	0	0
2024-08-16	32	7.4	PUT	0	0	71.72	TRUE	0	0
2024-08-16	33	7.6	PUT	0	0	63.87	TRUE	0	0
2024-08-16	34	8.1	PUT	0	0	58.22	TRUE	0	0
2024-08-16	35	9.1	PUT	0	0	0	TRUE	0	0
2024-08-16	36	9.9	PUT	0	0	63.85	TRUE	0	0
2024-08-16	37	10.7	PUT	0	0	88.17	TRUE	0	0
2024-08-16	38	11.3	PUT	0	0	78.65	TRUE	0	0
2024-08-16	39	16.4	PUT	0	0	71.61	TRUE	0	0
2024-08-16	40	16.1	PUT	0	0	74.04	TRUE	0	0
2024-08-16	41	13	PUT	0	0	76.4	TRUE	0	0
2024-08-16	42	0	PUT	0	0	85.98	TRUE	0	0
2024-09-20	13	0	CALL	0	0	87.66	TRUE	0	0
2024-09-20	14	0	CALL	0	0	63.1	TRUE	0	0
2024-09-20	15	9.17	CALL	0	12	58.85	TRUE	0	0
2024-09-20	16	6	CALL	0	2	57.66	TRUE	0	0
2024-09-20	17	5.7	CALL	1	0	55.32	TRUE	5.7	0
2024-09-20	18	5	CALL	0	28	54.67	TRUE	0	0
2024-09-20	19	6	CALL	0	33	55.09	TRUE	0	0
2024-09-20	20	4	CALL	0	24	54.23	TRUE	0	0
2024-09-20	21	3.6	CALL	0	165	54.3	TRUE	0	0
2024-09-20	22	2.95	CALL	0	155	54.27	FALSE	0	0
2024-09-20	23	2.4	CALL	0	604	53.74	FALSE	0	0
2024-09-20	24	2	CALL	0	151	53.23	FALSE	0	0
2024-09-20	25	1.7	CALL	0	172	52.32	FALSE	0	0
2024-09-20	26	1.35	CALL	1	377	50.53	FALSE	1.35	0
2024-09-20	27	1.23	CALL	0	56	51.48	FALSE	0	0
2024-09-20	28	1.05	CALL	0	174	51.24	FALSE	0	0
2024-09-20	29	0.76	CALL	0	23	51.49	FALSE	0	0
2024-09-20	30	0.6	CALL	2	928	51.77	FALSE	0.6	0
2024-09-20	31	1.05	CALL	0	35	50.78	FALSE	0	0
2024-09-20	32	0.49	CALL	0	115	50.58	FALSE	0	0
2024-09-20	33	0.4	CALL	0	1838	51.58	FALSE	0	0
2024-09-20	34	0.35	CALL	0	51	50.28	FALSE	0	0
2024-09-20	35	0.25	CALL	0	1858	50.42	FALSE	0	0
2024-09-20	36	0.45	CALL	0	608	50.11	FALSE	0	0
2024-09-20	37	0.55	CALL	0	8	49.23	FALSE	0	0
2024-09-20	38	0.15	CALL	0	11	49.43	FALSE	0	0
2024-09-20	39	0.4	CALL	0	60	0	FALSE	0	0
2024-09-20	40	0.15	CALL	0	42	0	FALSE	0	0
2024-09-20	41	0.2	CALL	0	3	0	FALSE	0	0
2024-09-20	42	0.15	CALL	0	348	58.11	FALSE	0	0
2024-09-20	13	0	PUT	0	0	61.94	FALSE	0	0
2024-09-20	14	0	PUT	0	0	60.01	FALSE	0	0
2024-09-20	15	0.6	PUT	0	58	58.05	FALSE	0	0
2024-09-20	16	0.9	PUT	0	12	56.78	FALSE	0	0
2024-09-20	17	0.95	PUT	0	7	55.78	FALSE	0	0
2024-09-20	18	1.25	PUT	0	529	65.77	FALSE	0	0
2024-09-20	19	1.9	PUT	0	650	55.04	FALSE	0	0
2024-09-20	20	1.93	PUT	0	46	54.47	FALSE	0	0
2024-09-20	21	2.34	PUT	900	64	54.28	FALSE	2.34	0
2024-09-20	22	3.1	PUT	0	42	53.98	TRUE	0	0
2024-09-20	23	3.6	PUT	0	303	53.61	TRUE	0	0
2024-09-20	24	3.8	PUT	0	41	52.73	TRUE	0	0
2024-09-20	25	4.61	PUT	0	12	52.85	TRUE	0	0
2024-09-20	26	5.36	PUT	0	8	51.03	TRUE	0	0
2024-09-20	27	6.1	PUT	0	17	51.43	TRUE	0	0
2024-09-20	28	4.9	PUT	0	523	51	TRUE	0	0
2024-09-20	29	0	PUT	0	0	52.38	TRUE	0	0
2024-09-20	30	7.8	PUT	0	137	57.4	TRUE	0	0
2024-09-20	31	6.8	PUT	0	13	53.35	TRUE	0	0
2024-09-20	32	9.6	PUT	0	100	69.52	TRUE	0	0
2024-09-20	33	10.2	PUT	0	1	61.28	TRUE	0	0
2024-09-20	34	11	PUT	0	0	60.51	TRUE	0	0
2024-09-20	35	13.6	PUT	0	1	0	TRUE	0	0
2024-09-20	36	10.6	PUT	0	0	0	TRUE	0	0
2024-09-20	37	11.5	PUT	0	0	60.62	TRUE	0	0
2024-09-20	38	11.6	PUT	0	0	74.87	TRUE	0	0
2024-09-20	39	12.4	PUT	0	0	71.07	TRUE	0	0
2024-09-20	40	17	PUT	0	0	79.67	TRUE	0	0
2024-09-20	41	13.6	PUT	0	0	75.56	TRUE	0	0
2024-09-20	42	13.9	PUT	0	0	71.65	TRUE	0	0
2024-11-15	13	11.3	CALL	0	2	61.53	TRUE	0	0
2024-11-15	14	0	CALL	0	0	85.13	TRUE	0	0
2024-11-15	15	9.25	CALL	0	455	56.33	TRUE	0	0
2024-11-15	16	0	CALL	0	0	56.92	TRUE	0	0
2024-11-15	17	5.4	CALL	0	47	56.25	TRUE	0	0
2024-11-15	18	5.9	CALL	0	38	54.68	TRUE	0	0
2024-11-15	19	4.9	CALL	16	12	54.32	TRUE	4.9	0
2024-11-15	20	4.3	CALL	0	491	54	TRUE	0	0
2024-11-15	21	3.2	CALL	0	35	52.89	TRUE	0	0
2024-11-15	22	3.4	CALL	9	23	53.54	FALSE	3.4	0
2024-11-15	23	2.98	CALL	68	196	53.14	FALSE	2.98	0
2024-11-15	24	2.05	CALL	0	18	52.32	FALSE	0	0
2024-11-15	25	2.19	CALL	8	114	51.19	FALSE	-0.02	-0.01
2024-11-15	26	1.9	CALL	0	13	51.4	FALSE	0	0
2024-11-15	27	2.3	CALL	0	48	51.33	FALSE	0	0
2024-11-15	28	1	CALL	0	83	50.73	FALSE	0	0
2024-11-15	29	1.3	CALL	0	3	50.51	FALSE	0	0
2024-11-15	30	1	CALL	5	204	49.3	FALSE	1	0
2024-11-15	32	0.85	CALL	0	906	50.06	FALSE	0	0
2024-11-15	35	0.47	CALL	0	83	49.43	FALSE	0	0
2024-11-15	37	1.23	CALL	0	6	0	FALSE	0	0
2024-11-15	40	0.2	CALL	0	47	48.39	FALSE	0	0
2024-11-15	42	0.3	CALL	0	38	48.63	FALSE	0	0
2024-11-15	13	0.35	PUT	0	46	57.91	FALSE	0	0
2024-11-15	14	0	PUT	0	0	57.26	FALSE	0	0
2024-11-15	15	0.66	PUT	0	127	56.21	FALSE	0	0
2024-11-15	16	1.19	PUT	0	4	56.17	FALSE	0	0
2024-11-15	17	1.23	PUT	0	1	54.99	FALSE	0	0
2024-11-15	18	1.47	PUT	0	323	55.04	FALSE	0	0
2024-11-15	19	1.99	PUT	0	1	53.63	FALSE	0	0
2024-11-15	20	2.85	PUT	0	68	52.82	FALSE	0	0
2024-11-15	21	3.2	PUT	0	42	52.9	FALSE	0	0
2024-11-15	22	3.3	PUT	0	10	52.98	TRUE	0	0
2024-11-15	23	4.7	PUT	0	127	51.51	TRUE	0	0
2024-11-15	24	4.3	PUT	0	24	52.54	TRUE	0	0
2024-11-15	25	4.4	PUT	0	60	51.26	TRUE	0	0
2024-11-15	26	0	PUT	0	0	50.97	TRUE	0	0
2024-11-15	27	6.7	PUT	0	3	41.52	TRUE	0	0
2024-11-15	28	0	PUT	0	0	51.09	TRUE	0	0
2024-11-15	29	7.7	PUT	0	14	45.32	TRUE	0	0
2024-11-15	30	8.9	PUT	0	161	49.69	TRUE	0	0
2024-11-15	32	8	PUT	0	6	48.92	TRUE	0	0
2024-11-15	35	14.5	PUT	0	11	56.53	TRUE	0	0
2024-11-15	37	13.7	PUT	0	0	61.14	TRUE	0	0
2024-11-15	40	14.2	PUT	0	0	65.54	TRUE	0	0
2024-11-15	42	16.1	PUT	0	0	74.74	TRUE	0	0
2024-12-20	13	0	CALL	0	0	49.89	TRUE	0	0
2024-12-20	14	0	CALL	0	0	57.61	TRUE	0	0
2024-12-20	15	0	CALL	0	0	58.51	TRUE	0	0
2024-12-20	16	0	CALL	0	0	58.12	TRUE	0	0
2024-12-20	17	0	CALL	0	0	56.87	TRUE	0	0
2024-12-20	18	6	CALL	0	32	44.4	TRUE	0	0
2024-12-20	19	0	CALL	0	0	56.03	TRUE	0	0
2024-12-20	20	4.7	CALL	1	4	54.59	TRUE	4.7	0
2024-12-20	21	4.22	CALL	0	20	54.16	TRUE	0	0
2024-12-20	22	3.49	CALL	1	1	54.63	FALSE	3.49	0
2024-12-20	23	0	CALL	0	0	53.75	FALSE	0	0
2024-12-20	24	0	CALL	0	0	53.81	FALSE	0	0
2024-12-20	25	2.69	CALL	0	42	52.99	FALSE	0	0
2024-12-20	26	0	CALL	0	0	52.79	FALSE	0	0
2024-12-20	27	2.05	CALL	0	1	52.14	FALSE	0	0
2024-12-20	28	0	CALL	0	0	51.02	FALSE	0	0
2024-12-20	29	1.48	CALL	0	4	51.85	FALSE	0	0
2024-12-20	30	1.35	CALL	1	0	51.1	FALSE	1.35	0
2024-12-20	13	0	PUT	0	0	59.66	FALSE	0	0
2024-12-20	14	0	PUT	0	0	58.02	FALSE	0	0
2024-12-20	15	0.85	PUT	2	2	56.99	FALSE	0.85	0
2024-12-20	16	1.3	PUT	0	400	56.89	FALSE	0	0
2024-12-20	17	1.52	PUT	0	1504	56.34	FALSE	0	0
2024-12-20	18	1.71	PUT	0	166	55.92	FALSE	0	0
2024-12-20	19	2.3	PUT	0	11	55.17	FALSE	0	0
2024-12-20	20	0	PUT	0	0	54.56	FALSE	0	0
2024-12-20	21	0	PUT	0	0	54.84	FALSE	0	0
2024-12-20	22	3.71	PUT	0	2	54.06	TRUE	0	0
2024-12-20	23	0	PUT	0	0	54.17	TRUE	0	0
2024-12-20	24	5.2	PUT	0	16	39.51	TRUE	0	0
2024-12-20	25	0	PUT	0	0	52.64	TRUE	0	0
2024-12-20	26	0	PUT	0	0	52.56	TRUE	0	0
2024-12-20	27	0	PUT	0	0	51.95	TRUE	0	0
2024-12-20	28	0	PUT	0	0	52.4	TRUE	0	0
2024-12-20	29	0	PUT	0	0	52.45	TRUE	0	0
2024-12-20	30	0	PUT	0	0	52.03	TRUE	0	0
2025-01-17	3	20.91	CALL	0	22	110.27	TRUE	0	0
2025-01-17	5	24.1	CALL	0	205	111.88	TRUE	0	0
2025-01-17	10	10.86	CALL	0	384	60.25	TRUE	0	0
2025-01-17	13	10.24	CALL	0	321	66.91	TRUE	0	0
2025-01-17	15	7.9	CALL	12	1154	54.14	TRUE	7.9	0
2025-01-17	18	5.97	CALL	0	2839	55.57	TRUE	0	0
2025-01-17	20	5.04	CALL	100	2592	56.17	TRUE	-0.26	-0.05
2025-01-17	23	3.51	CALL	33	7370	52.5	FALSE	-0.42	-0.11
2025-01-17	25	2.9	CALL	30	2580	53.41	FALSE	-0.4	-0.12
2025-01-17	27	2.25	CALL	69	1768	52.05	FALSE	-0.3	-0.12
2025-01-17	30	1.61	CALL	105	2567	51.98	FALSE	0.01	0.01
2025-01-17	32	1.15	CALL	0	3370	50.08	FALSE	0	0
2025-01-17	35	0.75	CALL	105	4566	48.57	FALSE	0.75	0
2025-01-17	37	0.68	CALL	0	986	54.82	FALSE	0	0
2025-01-17	40	0.4	CALL	0	4698	0	FALSE	0	0
2025-01-17	42	0.33	CALL	0	370	0	FALSE	0	0
2025-01-17	3	0.03	PUT	0	2515	0	FALSE	0	0
2025-01-17	5	0.08	PUT	0	60	0	FALSE	0	0
2025-01-17	10	0.24	PUT	0	5189	60.27	FALSE	0	0
2025-01-17	13	0.48	PUT	0	457	66.29	FALSE	0	0
2025-01-17	15	1.05	PUT	0	1643	56.64	FALSE	0	0
2025-01-17	18	1.85	PUT	1	471	54.55	FALSE	1.85	0
2025-01-17	20	2.74	PUT	0	2131	54.32	FALSE	0	0
2025-01-17	23	4.4	PUT	0	1503	53.16	TRUE	0	0
2025-01-17	25	5.56	PUT	0	431	52.51	TRUE	0	0
2025-01-17	27	6.94	PUT	0	307	52.05	TRUE	0	0
2025-01-17	30	9.5	PUT	0	200	50.9	TRUE	0	0
2025-01-17	32	10	PUT	0	246	50.74	TRUE	0	0
2025-01-17	35	10.5	PUT	0	8	50.29	TRUE	0	0
2025-01-17	37	16.11	PUT	0	30	56.01	TRUE	0	0
2025-01-17	40	13.9	PUT	0	0	71.58	TRUE	0	0
2025-01-17	42	18.59	PUT	0	0	63.63	TRUE	0	0
2025-12-19	3	28	CALL	0	1	136.09	TRUE	0	0
2025-12-19	5	11.4	CALL	0	0	85.27	TRUE	0	0
2025-12-19	8	0	CALL	0	0	70.41	TRUE	0	0
2025-12-19	10	12.7	CALL	0	12	58.5	TRUE	0	0
2025-12-19	13	0	CALL	0	0	57.25	TRUE	0	0
2025-12-19	15	10.65	CALL	0	39	56.69	TRUE	0	0
2025-12-19	17	9	CALL	0	48	55.91	TRUE	0	0
2025-12-19	20	8.08	CALL	0	218	55.37	TRUE	0	0
2025-12-19	22	6.5	CALL	0	722	55.1	FALSE	0	0
2025-12-19	25	5.16	CALL	5	88	52.79	FALSE	5.16	0
2025-12-19	27	4.69	CALL	0	17	52.9	FALSE	0	0
2025-12-19	30	3.9	CALL	0	603	52.26	FALSE	0	0
2025-12-19	32	3.75	CALL	0	47	51.93	FALSE	0	0
2025-12-19	35	3.13	CALL	0	27	51.01	FALSE	0	0
2025-12-19	37	6.75	CALL	0	1	50.74	FALSE	0	0
2025-12-19	40	2	CALL	0	313	50	FALSE	0	0
2025-12-19	42	2.15	CALL	0	6	49.32	FALSE	0	0
2025-12-19	3	0	PUT	0	0	0	FALSE	0	0
2025-12-19	5	0	PUT	0	0	0	FALSE	0	0
2025-12-19	8	0	PUT	0	0	63.41	FALSE	0	0
2025-12-19	10	0	PUT	0	0	57.63	FALSE	0	0
2025-12-19	13	1.2	PUT	0	216	56.14	FALSE	0	0
2025-12-19	15	1.67	PUT	0	136	55.59	FALSE	0	0
2025-12-19	17	3.02	PUT	0	17	55	FALSE	0	0
2025-12-19	20	4.6	PUT	0	72	54.8	FALSE	0	0
2025-12-19	22	5.02	PUT	0	3	54.57	TRUE	0	0
2025-12-19	25	7.6	PUT	0	14	53.85	TRUE	0	0
2025-12-19	27	7.31	PUT	0	3	52.75	TRUE	0	0
2025-12-19	30	9.6	PUT	0	12	52.32	TRUE	0	0
2025-12-19	32	11.1	PUT	0	2	51.61	TRUE	0	0
2025-12-19	35	11.2	PUT	0	681	50.84	TRUE	0	0
2025-12-19	37	0	PUT	0	0	50.52	TRUE	0	0
2025-12-19	40	0	PUT	0	0	50.49	TRUE	0	0
2025-12-19	42	0	PUT	0	0	49	TRUE	0	0
2026-01-16	3	20.2	CALL	0	5	98.21	TRUE	0	0
2026-01-16	5	0	CALL	0	0	61.22	TRUE	0	0
2026-01-16	8	15.08	CALL	0	5	60.38	TRUE	0	0
2026-01-16	10	12.9	CALL	1	73	54.9	TRUE	12.9	0
2026-01-16	13	10.42	CALL	0	14	56.27	TRUE	0	0
2026-01-16	15	10.1	CALL	0	268	56.37	TRUE	0	0
2026-01-16	17	8.85	CALL	0	137	55.47	TRUE	0	0
2026-01-16	20	7.3	CALL	0	369	54.82	TRUE	0	0
2026-01-16	22	6.2	CALL	5	346	54.52	FALSE	6.2	0
2026-01-16	25	5.25	CALL	6	3393	52.14	FALSE	-0.05	-0.01
2026-01-16	27	4.66	CALL	0	327	53.24	FALSE	0	0
2026-01-16	30	3.95	CALL	1693	4976	52.18	FALSE	-0.05	-0.01
2026-01-16	32	3.3	CALL	0	128	51.87	FALSE	0	0
2026-01-16	35	2.79	CALL	68	3670	50.25	FALSE	-0.21	-0.07
2026-01-16	37	2.71	CALL	1	21	50.58	FALSE	2.71	0
2026-01-16	40	2.1	CALL	7	979	50.2	FALSE	2.1	0
2026-01-16	42	1.85	CALL	0	126	49.35	FALSE	0	0
2026-01-16	3	0	PUT	0	0	0	FALSE	0	0
2026-01-16	5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	8	0	PUT	0	0	61.16	FALSE	0	0
2026-01-16	10	0.75	PUT	0	16	57.89	FALSE	0	0
2026-01-16	13	1.36	PUT	1	10083	55.7	FALSE	1.36	0
2026-01-16	15	2.1	PUT	0	23	55.99	FALSE	0	0
2026-01-16	17	2.6	PUT	0	41	54.93	FALSE	0	0
2026-01-16	20	4.64	PUT	0	39	54.4	FALSE	0	0
2026-01-16	22	5.13	PUT	0	59	53.68	TRUE	0	0
2026-01-16	25	6.7	PUT	0	21	53.02	TRUE	0	0
2026-01-16	27	7.7	PUT	0	34	52.43	TRUE	0	0
2026-01-16	30	10	PUT	0	18	52.04	TRUE	0	0
2026-01-16	32	10.1	PUT	0	1	51.41	TRUE	0	0
2026-01-16	35	10.1	PUT	0	1	50.77	TRUE	0	0
2026-01-16	37	0	PUT	0	0	52.37	TRUE	0	0
2026-01-16	40	17.7	PUT	0	156	49.92	TRUE	0	0
2026-01-16	42	20.4	PUT	0	1	56.55	TRUE	0	0

Latest S Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$21.16
Jun 13, 2022 7:59 PM EST	100	$21.17
Jun 13, 2022 7:59 PM EST	100	$21.18
Jun 13, 2022 8:06 PM EST	1	$20.76
Jun 13, 2022 8:24 PM EST	1	$20.77

(S) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-04-13	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/101830/000119312520105344/0001193125-20-105344-index.htm
2019-11-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/101830/000000000019015634/0000000000-19-015634-index.htm
2020-01-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/101830/000000000020000686/0000000000-20-000686-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000010183019000017/0000101830-19-000017-index.htm
2019-05-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000010183019000018/0000101830-19-000018-index.htm
2019-05-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/101830/000010183019000022/0000101830-19-000022-index.htm
2019-05-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/101830/000010183019000023/0000101830-19-000023-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000010183019000025/0000101830-19-000025-index.htm
2019-07-26	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/101830/000010183019000027/0000101830-19-000027-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000010183019000040/0000101830-19-000040-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/101830/000010183019000043/0000101830-19-000043-index.htm
2019-08-08	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/101830/000010183019000049/0000101830-19-000049-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000010183019000060/0000101830-19-000060-index.htm
2019-11-12	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/101830/000010183019000073/0000101830-19-000073-index.htm
2019-11-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/101830/000010183019000074/0000101830-19-000074-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/101830/000010183019000076/0000101830-19-000076-index.htm
2019-11-12	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/101830/000010183019000077/0000101830-19-000077-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000010183020000006/0000101830-20-000006-index.htm
2020-01-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/101830/000010183020000008/0000101830-20-000008-index.htm
2020-01-27	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/101830/000010183020000010/0000101830-20-000010-index.htm
2020-04-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/101830/000087666120000282/0000876661-20-000282-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000146/0000925421-20-000146-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000150/0000925421-20-000150-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000156/0000925421-20-000156-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000158/0000925421-20-000158-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000160/0000925421-20-000160-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000163/0000925421-20-000163-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000165/0000925421-20-000165-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000168/0000925421-20-000168-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000170/0000925421-20-000170-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000172/0000925421-20-000172-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000174/0000925421-20-000174-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000176/0000925421-20-000176-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000178/0000925421-20-000178-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000185/0000925421-20-000185-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000187/0000925421-20-000187-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000092542120000189/0000925421-20-000189-index.htm
2020-09-28	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/101830/000114036120021623/0001140361-20-021623-index.htm
2019-05-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519151435/0001193125-19-151435-index.htm
2019-05-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519151919/0001193125-19-151919-index.htm
2019-05-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519151945/0001193125-19-151945-index.htm
2019-05-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519152055/0001193125-19-152055-index.htm
2019-05-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519152828/0001193125-19-152828-index.htm
2019-05-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519154133/0001193125-19-154133-index.htm
2019-05-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519157302/0001193125-19-157302-index.htm
2019-05-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519158484/0001193125-19-158484-index.htm
2019-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519165132/0001193125-19-165132-index.htm
2019-06-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519166299/0001193125-19-166299-index.htm
2019-06-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519167311/0001193125-19-167311-index.htm
2019-06-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519174853/0001193125-19-174853-index.htm
2019-06-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519177648/0001193125-19-177648-index.htm
2019-06-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519178926/0001193125-19-178926-index.htm
2019-07-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519203432/0001193125-19-203432-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000119312519203483/0001193125-19-203483-index.htm
2019-07-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519203484/0001193125-19-203484-index.htm
2019-07-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/101830/000119312519203748/0001193125-19-203748-index.htm
2019-07-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519204160/0001193125-19-204160-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519205659/0001193125-19-205659-index.htm
2019-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519208970/0001193125-19-208970-index.htm
2019-08-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519212153/0001193125-19-212153-index.htm
2019-08-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519213054/0001193125-19-213054-index.htm
2019-08-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519221342/0001193125-19-221342-index.htm
2019-08-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519222573/0001193125-19-222573-index.htm
2019-08-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519226148/0001193125-19-226148-index.htm
2019-09-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519240419/0001193125-19-240419-index.htm
2019-09-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519244005/0001193125-19-244005-index.htm
2019-09-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519248693/0001193125-19-248693-index.htm
2019-10-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519260853/0001193125-19-260853-index.htm
2019-10-03	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519260925/0001193125-19-260925-index.htm
2019-10-10	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519265909/0001193125-19-265909-index.htm
2019-10-10	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519265920/0001193125-19-265920-index.htm
2019-10-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519268673/0001193125-19-268673-index.htm
2019-10-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519268746/0001193125-19-268746-index.htm
2019-10-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519269426/0001193125-19-269426-index.htm
2019-10-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519270144/0001193125-19-270144-index.htm
2019-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519270898/0001193125-19-270898-index.htm
2019-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519271272/0001193125-19-271272-index.htm
2019-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519279049/0001193125-19-279049-index.htm
2019-11-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519284919/0001193125-19-284919-index.htm
2019-11-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519287445/0001193125-19-287445-index.htm
2019-11-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519287453/0001193125-19-287453-index.htm
2019-11-08	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519287562/0001193125-19-287562-index.htm
2019-11-08	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519288524/0001193125-19-288524-index.htm
2019-11-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519290118/0001193125-19-290118-index.htm
2019-11-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519292394/0001193125-19-292394-index.htm
2019-11-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519292495/0001193125-19-292495-index.htm
2019-11-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519294788/0001193125-19-294788-index.htm
2019-11-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519294825/0001193125-19-294825-index.htm
2019-11-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519295201/0001193125-19-295201-index.htm
2019-11-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519295639/0001193125-19-295639-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519300002/0001193125-19-300002-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519300017/0001193125-19-300017-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519301274/0001193125-19-301274-index.htm
2019-12-03	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519305408/0001193125-19-305408-index.htm
2019-12-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519306305/0001193125-19-306305-index.htm
2019-12-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519306498/0001193125-19-306498-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519308381/0001193125-19-308381-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/101830/000119312519311799/0001193125-19-311799-index.htm
2019-12-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519323580/0001193125-19-323580-index.htm
2019-12-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312519326078/0001193125-19-326078-index.htm
2020-01-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520003122/0001193125-20-003122-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000119312520014368/0001193125-20-014368-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000119312520017664/0001193125-20-017664-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000119312520019822/0001193125-20-019822-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000119312520022968/0001193125-20-022968-index.htm
2020-02-03	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520023072/0001193125-20-023072-index.htm
2020-02-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520030774/0001193125-20-030774-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000119312520030776/0001193125-20-030776-index.htm
2020-02-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520030848/0001193125-20-030848-index.htm
2020-02-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520031523/0001193125-20-031523-index.htm
2020-02-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520033280/0001193125-20-033280-index.htm
2020-02-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520043717/0001193125-20-043717-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000119312520043758/0001193125-20-043758-index.htm
2020-02-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520043762/0001193125-20-043762-index.htm
2020-02-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520043881/0001193125-20-043881-index.htm
2020-02-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/101830/000119312520044733/0001193125-20-044733-index.htm
2020-02-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520044842/0001193125-20-044842-index.htm
2020-02-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520044874/0001193125-20-044874-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520048346/0001193125-20-048346-index.htm
2020-03-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520071681/0001193125-20-071681-index.htm
2020-03-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520071717/0001193125-20-071717-index.htm
2020-03-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520071888/0001193125-20-071888-index.htm
2020-03-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520078396/0001193125-20-078396-index.htm
2020-03-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/101830/000119312520079324/0001193125-20-079324-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/101830/000119312520093630/0001193125-20-093630-index.htm
2020-04-01	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/101830/000119312520094766/0001193125-20-094766-index.htm
2020-04-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/101830/000119312520094771/0001193125-20-094771-index.htm
2020-04-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/101830/000119312520094777/0001193125-20-094777-index.htm
2020-04-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/101830/000119312520094780/0001193125-20-094780-index.htm
2020-04-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/101830/000119312520094783/0001193125-20-094783-index.htm
2020-04-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/101830/000119312520094786/0001193125-20-094786-index.htm
2020-04-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/101830/000119312520094791/0001193125-20-094791-index.htm
2020-04-13	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/101830/000119312520105344/0001193125-20-105344-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119031235/0001209191-19-031235-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119031236/0001209191-19-031236-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119031237/0001209191-19-031237-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119031238/0001209191-19-031238-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119031239/0001209191-19-031239-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119032876/0001209191-19-032876-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119032877/0001209191-19-032877-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119032878/0001209191-19-032878-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119032879/0001209191-19-032879-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119032880/0001209191-19-032880-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119032881/0001209191-19-032881-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119032882/0001209191-19-032882-index.htm
2019-05-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119033159/0001209191-19-033159-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119033160/0001209191-19-033160-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119044397/0001209191-19-044397-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119044398/0001209191-19-044398-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119044399/0001209191-19-044399-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119044402/0001209191-19-044402-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119044403/0001209191-19-044403-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119044404/0001209191-19-044404-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119044407/0001209191-19-044407-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119044747/0001209191-19-044747-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119047685/0001209191-19-047685-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119047887/0001209191-19-047887-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919119049414/0001209191-19-049414-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919120006747/0001209191-20-006747-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919120006748/0001209191-20-006748-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919120011878/0001209191-20-011878-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/101830/000120919120012859/0001209191-20-012859-index.htm

(S) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of (S). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-01	ANDREW DAVIES	CFO	Sell	539,101.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000146/0000925421-20-000146-index.htm
2020-04-01	Dow Draper	Chief Commercial Officer	Sell	1,285,279.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000174/0000925421-20-000174-index.htm
2020-04-01	GORDON M BETHUNE	Director	Sell	336,738.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000168/0000925421-20-000168-index.htm
2020-04-01	GROUP CORP SOFTBANK	10% Share Holder	Sell	3,445,374,483.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000150/0000925421-20-000150-index.htm
2020-04-01	JOHN SAW	Chief Technology Officer	Sell	826,529.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000187/0000925421-20-000187-index.htm
2020-04-01	JORGE ENRIQUE GRACIA	EVP Legal	Sell	720,269.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000176/0000925421-20-000176-index.htm
2020-04-01	JULIUS GENACHOWSKI	Director	Sell	190,703.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000172/0000925421-20-000172-index.htm
2020-04-01	Michael G Mullen	Director	Sell	231,909.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000189/0000925421-20-000189-index.htm
2020-04-01	Michel Combes	President and CEO	Sell	5,072,917.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000178/0000925421-20-000178-index.htm
2020-04-01	NESTOR CANO	Chief Operating Officer	Sell	2,322,718.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000160/0000925421-20-000160-index.htm
2020-04-01	PATRICK T DOYLE	Director	Sell	131,092.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000158/0000925421-20-000158-index.htm
2020-04-01	PAUL W JR SCHIEBER	Vice President Accounting	Sell	183,438.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000185/0000925421-20-000185-index.htm
2020-04-01	RAUL MARCELO CLAURE	Executive Chairman	Sell	16,890,936.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000165/0000925421-20-000165-index.htm
2020-04-01	RONALD D FISHER	Director	Sell	2,161,388.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000170/0000925421-20-000170-index.htm
2020-04-01	Sara Martinez Tucker	Director	Sell	233,341.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000163/0000925421-20-000163-index.htm
2020-04-01	STEPHEN R KAPPES	Director	Sell	81,769.00			0.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000156/0000925421-20-000156-index.htm
2019-05-16	JORGE ENRIQUE GRACIA	Chief Legal Officer	Buy	253,940.00			1,088,498.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119031237/0001209191-19-031237-index.htm
2019-05-28	JOHN SAW	Chief Technology Officer	Sell	7,419.00	7.05	52,280.21	1,132,098.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119033160/0001209191-19-033160-index.htm
2019-05-24	JOHN SAW	Chief Technology Officer	Sell	22,866.00	6.95	158,893.55	1,139,517.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119032881/0001209191-19-032881-index.htm
2019-05-16	JOHN SAW	Chief Technology Officer	Buy	245,184.00			1,182,034.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119031238/0001209191-19-031238-index.htm
2020-03-31	Dow Draper	Chief Commercial Officer	Buy	6,403.00			1,285,279.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000174/0000925421-20-000174-index.htm
2019-05-16	Dow Draper	Chief Commercial Officer	Buy	175,131.00			1,297,520.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119031236/0001209191-19-031236-index.htm
2019-08-01	PATRICK T DOYLE	Director	Buy	33,426.00			131,092.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119044398/0001209191-19-044398-index.htm
2020-02-21	PAUL W JR SCHIEBER	Vice President & Controller	Sell	83,984.00	10.04	843,199.36	181,429.00	https://www.sec.gov/Archives/edgar/data/101830/000120919120011878/0001209191-20-011878-index.htm
2020-03-31	PAUL W JR SCHIEBER	Vice President Accounting	Buy	2,009.00			183,438.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000185/0000925421-20-000185-index.htm
2019-08-01	JULIUS GENACHOWSKI	Director	Buy	33,426.00			190,703.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119044399/0001209191-19-044399-index.htm
2019-08-01	RONALD D FISHER	Director	Buy	69,638.00			2,161,388.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119044407/0001209191-19-044407-index.htm
2019-08-01	Michael G Mullen	Director	Buy	33,426.00			231,909.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119044402/0001209191-19-044402-index.htm
2020-03-31	NESTOR CANO	Chief Operating Officer	Buy	10,881.00			2,322,718.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000160/0000925421-20-000160-index.htm
2019-08-01	Sara Martinez Tucker	Director	Buy	33,426.00			233,341.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119044404/0001209191-19-044404-index.htm
2019-05-16	PAUL W JR SCHIEBER	Vice President & Controller	Buy	52,539.00			269,089.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119031239/0001209191-19-031239-index.htm
2019-08-01	GORDON M BETHUNE	Director	Buy	33,426.00			325,567.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119044397/0001209191-19-044397-index.htm
2020-04-01	GORDON M BETHUNE	Director	Buy	11,171.00			336,738.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000168/0000925421-20-000168-index.htm
2020-03-31	Michel Combes	President and CEO	Buy	24,890.00			5,072,917.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000178/0000925421-20-000178-index.htm
2019-05-16	ANDREW DAVIES	CFO	Buy	262,697.00			553,783.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119031235/0001209191-19-031235-index.htm
2020-02-25	JORGE ENRIQUE GRACIA	Chief Legal Officer	Sell	272,521.00	9.82	2,676,837.52	712,234.00	https://www.sec.gov/Archives/edgar/data/101830/000120919120012859/0001209191-20-012859-index.htm
2020-03-31	JORGE ENRIQUE GRACIA	EVP Legal	Buy	8,035.00			720,269.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000176/0000925421-20-000176-index.htm
2019-08-01	STEPHEN R KAPPES	Director	Buy	33,426.00			81,769.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119044403/0001209191-19-044403-index.htm
2019-08-29	JOHN SAW	Chief Technology Officer	Sell	189,531.00	6.83	1,294,913.70	819,598.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119047887/0001209191-19-047887-index.htm
2020-03-31	JOHN SAW	Chief Technology Officer	Buy	6,931.00			826,529.00	https://www.sec.gov/Archives/edgar/data/101830/000092542120000187/0000925421-20-000187-index.htm
2020-02-25	JORGE ENRIQUE GRACIA	Chief Legal Officer	Buy	20,281.00	2.84	57,598.04	842,032.00	https://www.sec.gov/Archives/edgar/data/101830/000120919120012859/0001209191-20-012859-index.htm
2019-08-05	JORGE ENRIQUE GRACIA	Chief Legal Officer	Sell	194,480.00	6.58	1,280,611.90	868,484.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119044747/0001209191-19-044747-index.htm
2019-09-11	JORGE ENRIQUE GRACIA	Chief Legal Officer	Sell	2,074.00	7.00	14,518.00	868,484.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119049414/0001209191-19-049414-index.htm
2019-09-11	JORGE ENRIQUE GRACIA	Chief Legal Officer	Buy	2,074.00	3.44	7,134.56	870,558.00	https://www.sec.gov/Archives/edgar/data/101830/000120919119049414/0001209191-19-049414-index.htm
2020-02-25	JORGE ENRIQUE GRACIA	Chief Legal Officer	Buy	142,723.00	3.44	490,967.12	984,755.00	https://www.sec.gov/Archives/edgar/data/101830/000120919120012859/0001209191-20-012859-index.htm

(:S)