MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: September 26, 2020

Date/Time	Type	Description	Signal
2020-09-26 03:34 EST	News	Roku's Peacock deal offers ad tailwind - Needham	N/A
2020-09-25 17:45 EST	Insider Trade	Mai Fyfield has directly disposed of 306 shares and currently holds 0 shares.	Sell
2020-09-25 17:45 EST	Insider Trade	Mai Fyfield has directly acquired 306 shares and currently holds 306 shares.	Buy
2020-09-24 23:32 EST	News	Comcast's Peacock Will Finally Strut Onto Roku, But Potentially At A Steep Cost For The Streaming Industry	N/A
2020-09-23 15:48 EST	News	Roku Faces Challenges Amidst Thriving Growth	N/A
2020-09-22 06:56 EST	News	Rosenblatt expects Roku-HBO Max agreement to happen soon	N/A
2020-09-22 06:56 EST	News	Peacock, Roku confirm streaming carriage deal; ROKU +2.2%	N/A
2020-09-18 16:00 EST	News	Roku, Comcast skirmish over NBC channel access	N/A
2020-09-17 06:05 EST	Financials	Company financials have been released.	Neutral
2020-09-16 09:29 EST	Analyst Rating	The Analyst Target Price has increased from $166.83 to $169.38.	Buy
2020-09-16 00:01 EST	News	Roku, Inc. (ROKU) Management Presents at KeyBanc Future of Technology Conference (Transcript)	N/A
2020-09-11 19:43 EST	Insider Trade	Steve Louden has directly disposed of 75,000 shares and currently holds 0 shares.	Sell
2020-09-11 09:44 EST	News	Bullish Needham reiterates Roku's value drivers from pandemic	N/A
2020-09-10 04:37 EST	News	Roku: Fast Growth Stock And Cheap, I'm Long	N/A
2020-09-09 13:26 EST	Analyst Rating	The Analyst Target Price has increased from $164.64 to $166.83.	Buy
2020-09-08 23:14 EST	News	Roku +5.7% on new Street-high target from Wells Fargo, seeing CTV share opportunity	N/A
2020-09-05 12:47 EST	News	Roku Is Undervalued	N/A
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 500 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 1,702 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 2,452 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 6,693 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 11,087 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 10,056 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 2,210 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 300 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Scott A. Rosenberg has directly disposed of 1,682 shares and currently holds 20,268 shares.	Sell
2020-09-03 19:28 EST	Insider Trade	Scott A. Rosenberg has directly disposed of 1,674 shares and currently holds 21,950 shares.	Sell
2020-09-03 19:28 EST	Insider Trade	Scott A. Rosenberg has directly acquired 3,356 shares and currently holds 23,624 shares.	Buy
2020-09-03 19:28 EST	Insider Trade	Mustafa Ozgen has directly disposed of 1,918 shares and currently holds 0 shares.	Sell
2020-09-03 19:28 EST	Insider Trade	Mustafa Ozgen has directly disposed of 1,700 shares and currently holds 1,918 shares.	Sell
2020-09-03 19:28 EST	Insider Trade	Mustafa Ozgen has directly disposed of 1,356 shares and currently holds 3,618 shares.	Sell
2020-09-03 19:28 EST	Insider Trade	Mustafa Ozgen has directly disposed of 5,016 shares and currently holds 4,974 shares.	Sell
2020-09-03 19:28 EST	Insider Trade	Mustafa Ozgen has directly acquired 9,990 shares and currently holds 9,990 shares.	Buy
2020-09-03 19:28 EST	Insider Trade	STEPHEN H KAY has directly disposed of 1,312 shares and currently holds 85,812 shares.	Sell
2020-09-03 19:28 EST	Insider Trade	STEPHEN H KAY has directly disposed of 1,325 shares and currently holds 87,124 shares.	Sell
2020-09-03 19:28 EST	Insider Trade	STEPHEN H KAY has directly acquired 2,637 shares and currently holds 88,449 shares.	Buy
2020-09-03 00:25 EST	News	Roku launches Roku Express in Brazil at start price of ~R$349.90	N/A
2020-09-01 19:07 EST	News	Roku: A Diamond In The Rough	N/A
2020-09-01 19:07 EST	News	Roku +3.5% as Needham drills down on hidden value drivers	N/A
2020-09-01 17:58 EST	Insider Trade	Anthony J. Wood has disposed of 100,000 shares indirectly via Wood Revocable Trust.	Sell
2020-08-29 09:32 EST	News	Roku tags all-time high as DB survey reinforces leadership	N/A
2020-08-28 13:26 EST	Analyst Rating	The Analyst Target Price has increased from $163.9 to $164.64.	Neutral
2020-08-28 04:26 EST	News	Roku: The Future Of TV Operating Systems	N/A
2020-08-26 23:45 EST	News	Roku gains after bullish Citi start on account growth	N/A
2020-08-26 23:44 EST	News	Netflix, Roku race toward all-time closing highs on bullish outlook	N/A
2020-08-26 18:58 EST	Insider Trade	Scott A. Rosenberg has directly disposed of 2,400 shares and currently holds 20,268 shares.	Sell
2020-08-26 18:58 EST	Insider Trade	Mai Fyfield has directly disposed of 306 shares and currently holds 0 shares.	Sell
2020-08-26 18:58 EST	Insider Trade	Mai Fyfield has directly acquired 306 shares and currently holds 306 shares.	Buy
2020-08-25 18:35 EST	News	Roku: The Ultimate Winner Of The Streaming Wars	N/A
2020-08-19 18:14 EST	Insider Trade	Anthony J. Wood has disposed of 183 shares indirectly via Wood Revocable Trust.	Sell

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2019, the company had 36.9 million active accounts. It also provides advertising products, including videos ads, brand sponsorships, and audience development campaigns; and manufactures, sells, and licenses TVs under the Roku TV name, as well as subscription and billing services. In addition, the company offers streaming media players and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,650
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 16.59
Price/Book (Most Recent Quarter) 22.99
Enterprise Value Revenue 16.97

Financials

Most Recent Quarter 2020-06-30
Current Year EPS Estimate -$1.43
Profit Margin -10%
Operating Margin -10%
Return on Assets -6%
Return on Equity -19%
Revenue 1.35 billion
Earnings Per Share -$0.20
Revenue Per Share $11.28
Gross Profit 495.22 million
Quarterly Earnings Growth 42.4%

Highlights

Market Capitalization 22.75 billion
EBITDA -18928000
PE Ratio -158.03
Analyst Target Price $169.38
Book Value Per Share $8.15

Share Statistics

Shares Outstanding 105.89 million
Shares Float 104.82 million
% Held by Insiders 78%
% Held by Institutions 67.97%
Shares Short 7.43 million
Shares Short Prior Month 7.27 million
Short Ratio 0.82
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 1.83
52 Week High $200.73
52 Week Low $58.22
50 Day Moving Average 162.26
200 Day Moving Average 129.26

Dividends

Dividend Date N/A
ExDividend Date N/A

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-09-30	20	-$0.50	-$0.77	-$0.29

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is November 7, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.50	30%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0%
2019-12-31	2020-02-14	$411.23 million	-$0.13	-$0.14	7.14%
2019-09-30	2019-11-07	$260.93 million	-$0.22	-$0.27	18.52%
2019-06-30	2019-08-08	$250.1 million	-$0.08	-$0.22	63.64%
2019-03-31	2019-05-09	$206.66 million	-$0.09	-$0.25	64%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.03	66.67%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	25%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.87%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.33%
2017-12-31	2018-02-21	$188.26 million	$0.08	-$0.10	180%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$1.79	-391.06%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019	Jun 30 2019
Research Development	84.39 million	N/A	78.79 million	68.49 million	61.99 million
Income Before Tax	-42.69 million	N/A	-16.08 million	-25.25 million	-9.72 million
Selling General Administrative	104.66 million	N/A	100.24 million	76.54 million	62.6 million
Gross Profit	146.84 million	N/A	161.65 million	118.48 million	114.21 million
Ebit	-4.72 million	N/A	-17.38 million	-26.55 million	-10.39 million
Operating Income	-42.21 million	N/A	-17.38 million	-26.55 million	-10.39 million
Income Tax Expense	462000	-155000	-363000	-96000	-384000
Total Revenue	356.07 million	N/A	411.23 million	260.93 million	250.1 million
Cost of Revenue	209.24 million	N/A	249.58 million	142.45 million	135.89 million
Total Other Income Expense Net	557000	N/A	1.3 million	1.3 million	669000
Net Income From Continuing Operations	-43.15 million	N/A	-15.72 million	-25.16 million	-9.33 million
Net Income Applicable to Common Shares	-43.15 million	-54.61 million	-15.72 million	-25.16 million	-9.33 million

Cash Flow:

Date	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019	Jun 30 2019
Investments	-18.79 million	N/A	1.5 million	9.5 million	16.5 million
Change to Liabilities	25 million	8.14 million	-54.44 million	35.61 million	44.05 million
Total Cash Flow from Investing Activities	-18.79 million	-44.26 million	-113.19 million	-5.38 million	-1.6 million
Net Borrowings	-70.58 million	68.08 million	99.61 million	N/A	N/A
Total Cash Flow from Financial Activities	282.17 million	N/A	254.2 million	5.62 million	90.39 million
Change to Operating Activities	-2.58 million	11.59 million	98.89 million	-264000	4.42 million
Change in Cash	297.53 million	N/A	130.47 million	10.49 million	113.53 million
Total Cash from Operating Activities	34.16 million	45.94 million	-10.58 million	10.25 million	24.74 million
Depreciation	36.93 million	N/A	6.5 million	3.49 million	2.83 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	-1.02 million	N/A	23.82 million	-34.09 million	-6.05 million
Change to Account Receivables	-11.09 million	N/A	-97.15 million	7.93 million	-29.71 million
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	N/A
Change to Net Income	30.07 million	34.18 million	27.52 million	22.72 million	18.53 million
Capital Expenditures	18.79 million	N/A	39.13 million	14.88 million	18.1 million

Balance Sheet:

Date	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019	Jun 30 2019
Total Liabailities	830.87 million	N/A	771.81 million	433.53 million	360.14 million
Total Stockholder Equity	1.02 billion	N/A	698.43 million	463.78 million	460.68 million
Other Current Liabilities	N/A	N/A	39.86 million	35.91 million	42.45 million
Total Assets	1.85 billion	N/A	1.47 billion	897.31 million	820.83 million
Common Stock	12000	12000	12000	12000	12000
Other Current Assets	N/A	N/A	1.85 million	913000	912000
Retained Earnings	-412.66 million	-369.51 million	-313.83 million	-298.12 million	-272.96 million
Other Liabilities	19.19 million	18.46 million	17.07 million	13.96 million	16.36 million
Other Assets	5.14 million	5.77 million	7.23 million	3.98 million	3.93 million
Cash	885.83 million	N/A	515.48 million	386 million	375.51 million
Total Current Liabilities	412.63 million	N/A	358.3 million	277.43 million	238.27 million
Other Stockholder Equity	29000	29000	29000	-2000	4000
Property, Plant & Equipment	422.65 million	421.37 million	386.55 million	203.99 million	164.36 million
Total Current Assets	1.28 billion	N/A	925.66 million	686.89 million	649.95 million
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	873.2 million	529.94 million	547.64 million	461.33 million	458.1 million
Short Term Investments	N/A	N/A	N/A	1.5 million	10.99 million
Long Term Debt	92.31 million	N/A	94.74 million	N/A	N/A
Inventory	45 million	N/A	49.71 million	73.53 million	39.44 million
Accounts Payable	363.82 million	N/A	115.23 million	241.52 million	62 million

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-10-02	75	112.95	CALL	1	1	225.56	TRUE	16.2	0.17
2020-10-02	80	0	CALL			209.12	TRUE	0	0
2020-10-02	85	98.2	CALL	1	3	439.27	TRUE	-8.35	-0.08
2020-10-02	90	90.7	CALL	3	1	336.45	TRUE	-16.8	-0.16
2020-10-02	95	0	CALL			165.46	TRUE	0	0
2020-10-02	100	83.2	CALL	1	2	359.73	TRUE	-4.8	-0.05
2020-10-02	104	92	CALL	6	6	149.51	TRUE	92	0
2020-10-02	105	62.17	CALL	7	7	147	TRUE	62.17	0
2020-10-02	106	0	CALL			149.87	TRUE	0	0
2020-10-02	107	0	CALL			147.36	TRUE	0	0
2020-10-02	108	85.05	CALL	1	1	144.86	TRUE	85.05	0
2020-10-02	109	0	CALL			142.39	TRUE	0	0
2020-10-02	110	55.65	CALL	2	2	134.84	TRUE	55.65	0
2020-10-02	111	0	CALL			137.51	TRUE	0	0
2020-10-02	112	0	CALL			135.1	TRUE	0	0
2020-10-02	113	0	CALL			132.71	TRUE	0	0
2020-10-02	114	0	CALL			130.35	TRUE	0	0
2020-10-02	115	53.7	CALL	2	6	128	TRUE	2.33	0.05
2020-10-02	116	0	CALL			125.67	TRUE	0	0
2020-10-02	117	0	CALL			123.36	TRUE	0	0
2020-10-02	118	71.95	CALL	2	2	121.07	TRUE	71.95	0
2020-10-02	119	81.1	CALL	5	5	118.79	TRUE	81.1	0
2020-10-02	120	72.27	CALL	1	9	120.27	TRUE	5.49	0.08
2020-10-02	121	0	CALL			117.97	TRUE	0	0
2020-10-02	122	0	CALL		3	115.7	TRUE	0	0
2020-10-02	123	0	CALL			113.44	TRUE	0	0
2020-10-02	124	0	CALL			114.26	TRUE	0	0
2020-10-02	125	41.5	CALL	1	1	49.51	TRUE	9.5	0.3
2020-10-02	126	0	CALL			109.73	TRUE	0	0
2020-10-02	127	0	CALL			107.5	TRUE	0	0
2020-10-02	128	0	CALL			107.83	TRUE	0	0
2020-10-02	129	0	CALL			105.58	TRUE	0	0
2020-10-02	130	51.22	CALL	1	22	192.62	TRUE	-5.68	-0.1
2020-10-02	131	0	CALL			0	TRUE	0	0
2020-10-02	132	0	CALL			12.41	TRUE	0	0
2020-10-02	133	0	CALL			94.37	TRUE	0	0
2020-10-02	134	58.5	CALL	2	4	69.93	TRUE	1.45	0.03
2020-10-02	135	44.87	CALL	6	117	29.83	TRUE	-6.15	-0.12
2020-10-02	136	0	CALL			74.27	TRUE	0	0
2020-10-02	137	27.5	CALL	1	1	0	TRUE	1.25	0.05
2020-10-02	138	51.95	CALL	1	2	75.09	TRUE	5.05	0.11
2020-10-02	139	54.21	CALL	4	6	76.54	TRUE	25.56	0.89
2020-10-02	140	20.75	CALL	17	20	74.56	TRUE	-4.91	-0.19
2020-10-02	141	20.37	CALL	33	38	77.57	TRUE	0.49	0.02
2020-10-02	142	40.5	CALL	1	7	173.55	TRUE	-7.39	-0.15
2020-10-02	143	48.4	CALL	3	6	77.24	TRUE	4.78	0.11
2020-10-02	144	36.9	CALL	6	42	139.83	TRUE	-5.82	-0.14
2020-10-02	145	43.15	CALL	1	39	76.09	TRUE	-2.1	-0.05
2020-10-02	146	36.9	CALL	1	20	165.35	TRUE	-4.1	-0.1
2020-10-02	147	45.2	CALL	5	25	83.61	TRUE	5.4	0.14
2020-10-02	148	44.7	CALL	5	16	76.56	TRUE	4.91	0.12
2020-10-02	149	32.55	CALL	1	13	134.48	TRUE	19.7	1.53
2020-10-02	150	29.5	CALL	10	324	94.4	TRUE	-7.9	-0.21
2020-10-02	152.5	34.19	CALL	1	32	72.88	TRUE	-4.63	-0.12
2020-10-02	155	26.72	CALL	17	161	117.08	TRUE	-6.54	-0.2
2020-10-02	157.5	22.43	CALL	11	503	81.86	TRUE	-13.32	-0.37
2020-10-02	160	20.65	CALL	21	264	85.66	TRUE	-6.09	-0.23
2020-10-02	162.5	18.5	CALL	14	101	82.6	TRUE	-12.77	-0.41
2020-10-02	165	17.43	CALL	45	309	91.77	TRUE	-10.22	-0.37
2020-10-02	167.5	15.92	CALL	11	109	93.64	TRUE	-7.08	-0.31
2020-10-02	170	12.25	CALL	83	314	71.54	TRUE	-7.75	-0.39
2020-10-02	172.5	10.45	CALL	30	107	69.22	TRUE	-6.54	-0.38
2020-10-02	175	9	CALL	57	247	69.22	TRUE	-6.3	-0.41
2020-10-02	177.5	7.99	CALL	87	216	72.1	TRUE	-7.16	-0.47
2020-10-02	180	6.41	CALL	636	612	68.25	FALSE	-5.57	-0.46
2020-10-02	182.5	5.2	CALL	538	226	66.61	FALSE	-5.6	-0.52
2020-10-02	185	4.5	CALL	545	250	68.66	FALSE	-4.8	-0.52
2020-10-02	187.5	3.85	CALL	285	246	70.13	FALSE	-4.15	-0.52
2020-10-02	190	2.95	CALL	1811	1103	67.74	FALSE	-4.04	-0.58
2020-10-02	192.5	2.52	CALL	116	384	69.42	FALSE	-3.98	-0.61
2020-10-02	195	1.74	CALL	762	687	65.46	FALSE	-3.46	-0.67
2020-10-02	197.5	1.76	CALL	344	291	71.4	FALSE	-3.19	-0.64
2020-10-02	200	1.43	CALL	3659	2106	71.74	FALSE	-2.57	-0.64
2020-10-02	202.5	1.27	CALL	60	151	74.1	FALSE	-1.96	-0.61
2020-10-02	205	0.95	CALL	226	528	72.8	FALSE	-1.78	-0.65
2020-10-02	210	0.57	CALL	838	754	72.32	FALSE	-1.58	-0.73
2020-10-02	215	0.52	CALL	63	349	78.61	FALSE	-0.95	-0.65
2020-10-02	220	0.36	CALL	1078	1590	80.1	FALSE	-0.8	-0.69
2020-10-02	225	0.22	CALL	36	224	79.89	FALSE	-0.61	-0.73
2020-10-02	230	0.18	CALL	65	347	83.42	FALSE	-0.46	-0.72
2020-10-02	235	0.12	CALL	86	82	84.24	FALSE	-0.46	-0.79
2020-10-02	240	0.24	CALL	34	259	99.06	FALSE	-0.11	-0.31
2020-10-02	245	0.1	CALL	1	97	92.65	FALSE	-0.19	-0.66
2020-10-02	250	0.09	CALL	234	205	96.37	FALSE	-0.12	-0.57
2020-10-02	255	0.06	CALL	22	41	96.45	FALSE	-0.15	-0.71
2020-10-02	260	0.18	CALL	6	51	115.79	FALSE	0.03	0.2
2020-10-02	265	0.03	CALL	3	230	97.94	FALSE	-0.09	-0.75
2020-10-02	270	0.04	CALL	4	11	105.02	FALSE	-0.01	-0.2
2020-10-02	275	0.07	CALL	62	67	118.44	FALSE	-0.18	-0.72
2020-10-02	280	0	CALL			0	FALSE	0	0
2020-10-02	285	0	CALL			0	FALSE	0	0
2020-10-02	290	0	CALL			0	FALSE	0	0
2020-10-02	75	0	PUT			0	FALSE	0	0
2020-10-02	80	0	PUT			0	FALSE	0	0
2020-10-02	85	0	PUT			0	FALSE	0	0
2020-10-02	90	0.04	PUT	3	7	0	FALSE	-0.31	-0.89
2020-10-02	95	0.31	PUT	1	3	0	FALSE	-0.11	-0.26
2020-10-02	100	0.1	PUT	1	15	0	FALSE	-0.23	-0.7
2020-10-02	104	0	PUT			0	FALSE	0	0
2020-10-02	105	0.07	PUT	3	44	0	FALSE	0.03	0.75
2020-10-02	106	0	PUT			0	FALSE	0	0
2020-10-02	107	0	PUT			0	FALSE	0	0
2020-10-02	108	0	PUT			0	FALSE	0	0
2020-10-02	109	0	PUT			0	FALSE	0	0
2020-10-02	110	0.14	PUT	4	22	0	FALSE	0.13	13
2020-10-02	111	0	PUT			0	FALSE	0	0
2020-10-02	112	0	PUT			0	FALSE	0	0
2020-10-02	113	0	PUT			0	FALSE	0	0
2020-10-02	114	0	PUT			0	FALSE	0	0
2020-10-02	115	0.01	PUT	1	68	0	FALSE	0	0
2020-10-02	116	0	PUT			0	FALSE	0	0
2020-10-02	117	0	PUT			0	FALSE	0	0
2020-10-02	118	0	PUT			0	FALSE	0	0
2020-10-02	119	0	PUT			0	FALSE	0	0
2020-10-02	120	0.11	PUT	1	56	119.11	FALSE	0.06	1.2
2020-10-02	121	0	PUT			0	FALSE	0	0
2020-10-02	122	0	PUT			0	FALSE	0	0
2020-10-02	123	0	PUT			0	FALSE	0	0
2020-10-02	124	0	PUT			0	FALSE	0	0
2020-10-02	125	0.05	PUT	201	61	97.84	FALSE	0.01	0.25
2020-10-02	126	0	PUT			0	FALSE	0	0
2020-10-02	127	0.15	PUT	1		108.46	FALSE	0.15	0
2020-10-02	128	0	PUT			0	FALSE	0	0
2020-10-02	129	0	PUT			0	FALSE	0	0
2020-10-02	130	0.08	PUT	20	137	93.37	FALSE	-0.02	-0.2
2020-10-02	131	0	PUT			0	FALSE	0	0
2020-10-02	132	0	PUT			0	FALSE	0	0
2020-10-02	133	0.1	PUT	53		90.02	FALSE	0.1	0
2020-10-02	134	0	PUT			0	FALSE	0	0
2020-10-02	135	0.18	PUT	5	124	93.76	FALSE	0.06	0.5
2020-10-02	136	0.13	PUT	45		87.18	FALSE	0.13	0
2020-10-02	137	0.17	PUT	1	71	88.66	FALSE	0.07	0.7
2020-10-02	138	0.15	PUT	4	34	84.88	FALSE	0.03	0.25
2020-10-02	139	0.19	PUT	1	81	85.96	FALSE	0.05	0.36
2020-10-02	140	0.22	PUT	58	182	85.89	FALSE	0.07	0.47
2020-10-02	141	0.18	PUT	149	138	0	FALSE	-0.05	-0.22
2020-10-02	142	0.26	PUT	8	104	83.98	FALSE	0.05	0.24
2020-10-02	143	0.28	PUT	1	196	82.89	FALSE	0.07	0.33
2020-10-02	144	0.31	PUT	13	194	82.22	FALSE	0.09	0.41
2020-10-02	145	0.36	PUT	18	417	82.32	FALSE	0.09	0.33
2020-10-02	146	0.37	PUT	7	127	80.49	FALSE	0.1	0.37
2020-10-02	147	0.45	PUT	3	89	81.42	FALSE	0.05	0.13
2020-10-02	148	0.45	PUT	26	247	79.09	FALSE	0.09	0.25
2020-10-02	149	0.46	PUT	9	77	77.14	FALSE	0.15	0.48
2020-10-02	150	0.55	PUT	199	593	77.83	FALSE	0.13	0.31
2020-10-02	152.5	0.69	PUT	53	180	75.89	FALSE	0.19	0.38
2020-10-02	155	0.88	PUT	226	323	74.35	FALSE	0.28	0.47
2020-10-02	157.5	1.09	PUT	76	576	72.3	FALSE	0.41	0.6
2020-10-02	160	1.45	PUT	560	619	72	FALSE	0.51	0.54
2020-10-02	162.5	1.81	PUT	135	346	70.44	FALSE	0.7	0.63
2020-10-02	165	2.28	PUT	468	383	69.32	FALSE	0.76	0.5
2020-10-02	167.5	3.1	PUT	357	314	71.21	FALSE	1.23	0.66
2020-10-02	170	3.55	PUT	934	536	67.44	FALSE	1.23	0.53
2020-10-02	172.5	4.15	PUT	134	500	64.34	FALSE	1.28	0.45
2020-10-02	175	5.7	PUT	1070	572	69.45	FALSE	2.2	0.63
2020-10-02	177.5	6.95	PUT	311	327	70.05	FALSE	2.7	0.64
2020-10-02	180	8.11	PUT	1019	1098	68.49	TRUE	2.96	0.57
2020-10-02	182.5	9.38	PUT	166	366	66.67	TRUE	3.03	0.48
2020-10-02	185	10.95	PUT	395	592	66.43	TRUE	3.85	0.54
2020-10-02	187.5	12.7	PUT	106	225	66.74	TRUE	4.3	0.51
2020-10-02	190	14.85	PUT	137	307	70.29	TRUE	4.85	0.49
2020-10-02	195	18.5	PUT	52	104	66.7	TRUE	5.5	0.42
2020-10-02	197.5	19.15	PUT	29	49	19.81	TRUE	4.45	0.3
2020-10-02	200	22	PUT	22	466	48.97	TRUE	5.7	0.35
2020-10-02	205	25.8	PUT	13	31	28.39	TRUE	5.35	0.26
2020-10-02	210	30.75	PUT	6	103	19.51	TRUE	8	0.35
2020-10-02	215	29.5	PUT	2	49	82.07	TRUE	4.2	0.17
2020-10-02	220	33.9	PUT	31	23	85.75	TRUE	5.3	0.19
2020-10-02	225	38.65	PUT	10	14	90.11	TRUE	2.25	0.06
2020-10-02	230	45	PUT	7	15	94.75	TRUE	-8.45	-0.16
2020-10-02	235	44.3	PUT	1	1	98.82	TRUE	44.3	0
2020-10-02	240	57.85	PUT	1	2	0	TRUE	11.4	0.25
2020-10-02	245	52.9	PUT	6	8	88.67	TRUE	-11.35	-0.18
2020-10-02	250	0	PUT			93.75	TRUE	0	0
2020-10-02	255	66.45	PUT	2	2	98.71	TRUE	66.45	0
2020-10-02	260	69.7	PUT	2	2	92.01	TRUE	69.7	0
2020-10-02	265	75.55	PUT	1	2	96.67	TRUE	-5.6	-0.07
2020-10-02	270	88.1	PUT	6		0	TRUE	88.1	0
2020-10-02	275	0	PUT			89.79	TRUE	0	0
2020-10-02	280	99.3	PUT	6		0	TRUE	99.3	0
2020-10-02	285	0	PUT			100.53	TRUE	0	0
2020-10-02	290	0	PUT			105.46	TRUE	0	0
2020-10-09	80	0	CALL			160.07	TRUE	0	0
2020-10-09	85	0	CALL			148.18	TRUE	0	0
2020-10-09	90	0	CALL			136.98	TRUE	0	0
2020-10-09	95	0	CALL			126.4	TRUE	0	0
2020-10-09	100	0	CALL			120.61	TRUE	0	0
2020-10-09	105	83.07	CALL	2	5	114.26	TRUE	18.63	0.29
2020-10-09	110	0	CALL			107.59	TRUE	0	0
2020-10-09	115	44.93	CALL	18	22	100.72	TRUE	-21.57	-0.32
2020-10-09	120	64.75	CALL	2	3	67.53	TRUE	29.52	0.84
2020-10-09	125	56.15	CALL	6	2	25.54	TRUE	-10.85	-0.16
2020-10-09	130	31	CALL	4	5	76.54	TRUE	-9.5	-0.23
2020-10-09	135	39	CALL	2	1	74.69	TRUE	39	0
2020-10-09	140	54.35	CALL	1	7	73.08	TRUE	4.35	0.09
2020-10-09	144	0	CALL			71.65	TRUE	0	0
2020-10-09	145	35.35	CALL	1	45	91.83	TRUE	-12.85	-0.27
2020-10-09	146	48.33	CALL	3	5	78.04	TRUE	21.48	0.8
2020-10-09	147	34	CALL	2		70.18	TRUE	34	0
2020-10-09	148	38.52	CALL	2	5	77.98	TRUE	15.47	0.67
2020-10-09	149	37.64	CALL	2	2	73.98	TRUE	15.34	0.69
2020-10-09	150	38.2	CALL	18	26	68.36	TRUE	-6.3	-0.14
2020-10-09	152.5	30	CALL	2	4	99.43	TRUE	-6.95	-0.19
2020-10-09	155	30.4	CALL	6	1178	119.96	TRUE	-10.05	-0.25
2020-10-09	157.5	25.7	CALL	2	16	93.24	TRUE	-10.68	-0.29
2020-10-09	160	22.7	CALL	1	191	82.12	TRUE	-10.75	-0.32
2020-10-09	162.5	22.5	CALL	2	430	95.05	TRUE	-9.82	-0.3
2020-10-09	165	18.93	CALL	18	98	79.23	TRUE	-7.04	-0.27
2020-10-09	167.5	17.71	CALL	14	88	82.16	TRUE	-10.79	-0.38
2020-10-09	170	15.47	CALL	103	219	76.61	TRUE	-5.63	-0.27
2020-10-09	172.5	19.99	CALL	6	97	67.81	TRUE	-4.96	-0.2
2020-10-09	175	12.55	CALL	3	434	75.57	TRUE	-5.82	-0.32
2020-10-09	177.5	10.35	CALL	7	36	68.95	TRUE	-6.4	-0.38
2020-10-09	180	9.05	CALL	45	152	68.01	FALSE	-4.38	-0.33
2020-10-09	182.5	7.9	CALL	31	70	67.42	FALSE	-5.76	-0.42
2020-10-09	185	6.75	CALL	172	176	66.14	FALSE	-5.35	-0.44
2020-10-09	187.5	6.84	CALL	14	202	73.08	FALSE	-4.04	-0.37
2020-10-09	190	5.42	CALL	31	195	68.55	FALSE	-3.84	-0.41
2020-10-09	192.5	4.77	CALL	14	78	69.02	FALSE	-3.77	-0.44
2020-10-09	195	4.05	CALL	69	99	68.33	FALSE	-3.92	-0.49
2020-10-09	197.5	3.62	CALL	5	80	69.45	FALSE	-2.62	-0.42
2020-10-09	200	3	CALL	395	270	68.36	FALSE	-2.95	-0.5
2020-10-09	202.5	2.72	CALL	6	36	69.88	FALSE	-2.23	-0.45
2020-10-09	205	2.35	CALL	134	172	70.09	FALSE	-2.53	-0.52
2020-10-09	210	1.72	CALL	19	342	70.24	FALSE	-2.35	-0.58
2020-10-09	215	1.49	CALL	19	117	73.89	FALSE	-1.86	-0.56
2020-10-09	220	1.21	CALL	11	44	75.93	FALSE	-1.19	-0.5
2020-10-09	225	0.99	CALL	5	107	77.93	FALSE	-1.55	-0.61
2020-10-09	230	0.6	CALL	4	122	74.97	FALSE	-0.9	-0.6
2020-10-09	235	0.75	CALL	3	22	83.5	FALSE	-0.67	-0.47
2020-10-09	240	1.07	CALL	37	41	79.75	FALSE	-0.66	-0.38
2020-10-09	245	0.57	CALL	1	11	88.32	FALSE	-0.48	-0.46
2020-10-09	250	0.37	CALL	7	141	86.05	FALSE	-0.35	-0.49
2020-10-09	255	0.28	CALL	7	112	86.24	FALSE	-0.4	-0.59
2020-10-09	260	0.27	CALL	1	50	89.58	FALSE	-0.22	-0.45
2020-10-09	265	0.19	CALL	1	23	88.73	FALSE	-0.77	-0.8
2020-10-09	270	0.23	CALL	1	2	94.7	FALSE	-0.61	-0.73
2020-10-09	275	0.15	CALL	1	5	92.69	FALSE	-0.56	-0.79
2020-10-09	280	0	CALL			0	FALSE	0	0
2020-10-09	285	0	CALL			99.1	FALSE	0	0
2020-10-09	290	0	CALL			0	FALSE	0	0
2020-10-09	80	0.08	PUT	2	2	0	FALSE	0.08	0
2020-10-09	85	0	PUT			0	FALSE	0	0
2020-10-09	90	0.19	PUT	2	2	0	FALSE	0.19	0
2020-10-09	95	0	PUT			0	FALSE	0	0
2020-10-09	100	0.1	PUT	3	8	0	FALSE	-0.07	-0.41
2020-10-09	105	0.05	PUT	1	5	0	FALSE	-0.15	-0.75
2020-10-09	110	0.13	PUT	4	18	106.34	FALSE	0	0
2020-10-09	115	0.15	PUT	12	63	99.47	FALSE	0.03	0.25
2020-10-09	120	0.17	PUT	1	61	92.49	FALSE	0.01	0.06
2020-10-09	125	0.2	PUT	8	36	88.92	FALSE	-0.01	-0.05
2020-10-09	130	0.25	PUT	8	380	80.63	FALSE	0.06	0.32
2020-10-09	135	0.37	PUT	9	75	77.46	FALSE	-0.03	-0.08
2020-10-09	140	0.5	PUT	12	88	73.1	FALSE	-0.01	-0.02
2020-10-09	144	0.81	PUT	1	128	73.6	FALSE	0.4	0.98
2020-10-09	145	0.89	PUT	3	88	73.39	FALSE	0.21	0.31
2020-10-09	146	1.25	PUT	4	27	78.11	FALSE	0.65	1.08
2020-10-09	147	1	PUT	1	8	71.69	FALSE	0.42	0.72
2020-10-09	148	1.14	PUT	281	60	72.23	FALSE	0.34	0.43
2020-10-09	149	1.25	PUT	3	542	72.08	FALSE	0.3	0.32
2020-10-09	150	1.35	PUT	37	189	71.65	FALSE	0.38	0.39
2020-10-09	152.5	1.64	PUT	15	80	70.71	FALSE	0.54	0.49
2020-10-09	155	1.9	PUT	24	803	68.77	FALSE	0.45	0.31
2020-10-09	157.5	2.5	PUT	20	352	70.15	FALSE	0.99	0.66
2020-10-09	160	3	PUT	146	231	69.49	FALSE	1.04	0.53
2020-10-09	162.5	3.1	PUT	6	73	64.43	FALSE	1.53	0.97
2020-10-09	165	4.11	PUT	31	123	67.14	FALSE	1.35	0.49
2020-10-09	167.5	4.7	PUT	13	994	65.33	FALSE	1.2	0.34
2020-10-09	170	6	PUT	49	691	68.32	FALSE	2	0.5
2020-10-09	172.5	6.05	PUT	10	82	61.19	FALSE	1.05	0.21
2020-10-09	175	7.7	PUT	100	152	65.09	FALSE	2.25	0.41
2020-10-09	177.5	8.61	PUT	94	47	62.89	FALSE	2.51	0.41
2020-10-09	180	10.2	PUT	159	178	64.7	TRUE	2.9	0.4
2020-10-09	185	13.04	PUT	51	97	63.77	TRUE	3.84	0.42
2020-10-09	187.5	15	PUT	196	146	66.13	TRUE	4.42	0.42
2020-10-09	190	16.85	PUT	126	481	67.12	TRUE	4.5	0.36
2020-10-09	195	20.27	PUT	27	171	65.04	TRUE	4.73	0.3
2020-10-09	200	24.24	PUT	3	6	64.84	TRUE	7.38	0.44
2020-10-09	205	26.85	PUT	10	10	38.99	TRUE	8.95	0.5
2020-10-09	210	32.5	PUT	2	2	58.6	TRUE	5.5	0.2
2020-10-09	215	36.95	PUT	2		52.82	TRUE	36.95	0
2020-10-09	220	39	PUT	1	4	0	TRUE	12	0.44
2020-10-09	225	0	PUT			82.8	TRUE	0	0
2020-10-09	230	0	PUT			75.64	TRUE	0	0
2020-10-09	235	0	PUT			82.46	TRUE	0	0
2020-10-09	240	0	PUT			84.8	TRUE	0	0
2020-10-09	245	81.75	PUT	2	1	88.05	TRUE	5.45	0.07
2020-10-09	250	0	PUT			91.01	TRUE	0	0
2020-10-09	255	0	PUT			93.66	TRUE	0	0
2020-10-09	260	0	PUT			96.92	TRUE	0	0
2020-10-09	265	0	PUT			100	TRUE	0	0
2020-10-09	270	0	PUT			102.9	TRUE	0	0
2020-10-09	275	0	PUT			104.53	TRUE	0	0
2020-10-09	280	0	PUT			108.2	TRUE	0	0
2020-10-09	285	0	PUT			110.59	TRUE	0	0
2020-10-09	290	0	PUT			101.03	TRUE	0	0
2020-10-16	35	158.51	CALL	5	8	257.49	TRUE	73.51	0.86
2020-10-16	40	57.7	CALL		4	235.21	TRUE	57.7	0
2020-10-16	45	141.8	CALL	5	9	215.67	TRUE	18.5	0.15
2020-10-16	50	117.73	CALL	10	15	198.27	TRUE	19.73	0.2
2020-10-16	55	114.25	CALL	1	8	182.57	TRUE	2.65	0.02
2020-10-16	60	125.12	CALL	1	32	168.28	TRUE	17.37	0.16
2020-10-16	65	105	CALL	2	33	155.15	TRUE	61	1.39
2020-10-16	70	114.66	CALL	2	202	143	TRUE	26.03	0.29
2020-10-16	75	100.5	CALL	7	236	131.69	TRUE	6.29	0.07
2020-10-16	80	91.6	CALL	1	342	127.86	TRUE	3.8	0.04
2020-10-16	85	100	CALL	1	88	122.78	TRUE	24.33	0.32
2020-10-16	90	91.08	CALL	1	85	209.9	TRUE	-0.92	-0.01
2020-10-16	95	84.77	CALL	1	366	167.17	TRUE	1.21	0.01
2020-10-16	100	85	CALL	3	232	102.36	TRUE	14.63	0.21
2020-10-16	105	83.16	CALL	40	149	96.51	TRUE	25.32	0.44
2020-10-16	110	84.4	CALL	12	390	94.13	TRUE	6.21	0.08
2020-10-16	115	64.07	CALL	1	466	106.17	TRUE	-6.18	-0.09
2020-10-16	120	59.5	CALL	5	1603	107.77	TRUE	-11.15	-0.16
2020-10-16	125	68.05	CALL	3	1084	84.69	TRUE	4.6	0.07
2020-10-16	130	50.35	CALL	5	699	103.63	TRUE	-7.65	-0.13
2020-10-16	135	46.3	CALL	3	521	106.05	TRUE	-7.25	-0.14
2020-10-16	140	42.8	CALL	3	513	111.33	TRUE	-6.02	-0.12
2020-10-16	145	35.4	CALL	1	861	76.03	TRUE	-8.6	-0.2
2020-10-16	149	0	CALL			72.25	TRUE	0	0
2020-10-16	150	33.2	CALL	4	1844	93.08	TRUE	-4.35	-0.12
2020-10-16	155	27.91	CALL	18	2177	79.9	TRUE	-6.8	-0.2
2020-10-16	160	24.92	CALL	29	1301	83.63	TRUE	-5.38	-0.18
2020-10-16	165	19.15	CALL	43	1291	66.7	TRUE	-7	-0.27
2020-10-16	170	17.07	CALL	66	2941	72.92	TRUE	-5.23	-0.23
2020-10-16	175	13.35	CALL	143	3339	66.93	TRUE	-5.75	-0.3
2020-10-16	180	10.75	CALL	281	1888	65.77	FALSE	-5.65	-0.34
2020-10-16	185	8.62	CALL	565	1413	65.38	FALSE	-5.51	-0.39
2020-10-16	190	6.86	CALL	199	1215	65.27	FALSE	-4.51	-0.4
2020-10-16	195	5.59	CALL	338	1077	66.41	FALSE	-3.88	-0.41
2020-10-16	200	4.3	CALL	649	5088	65.81	FALSE	-3.55	-0.45
2020-10-16	205	3.61	CALL	331	935	67.95	FALSE	-2.89	-0.44
2020-10-16	210	2.94	CALL	117	932	69.12	FALSE	-2.31	-0.44
2020-10-16	215	2.38	CALL	63	1567	70.09	FALSE	-1.97	-0.45
2020-10-16	220	1.86	CALL	143	804	70.31	FALSE	-1.59	-0.46
2020-10-16	225	1.4	CALL	45	1244	69.95	FALSE	-1.43	-0.51
2020-10-16	230	1.1	CALL	28	396	70.45	FALSE	-1.07	-0.49
2020-10-16	235	0.9	CALL	61	282	71.59	FALSE	-1.03	-0.53
2020-10-16	240	0.91	CALL	44	449	75.88	FALSE	-0.84	-0.48
2020-10-16	245	0.65	CALL	59	1504	74.69	FALSE	-0.9	-0.58
2020-10-16	250	0.6	CALL	21	330	77.23	FALSE	-0.5	-0.45
2020-10-16	255	0.64	CALL	2	70	81.74	FALSE	-0.36	-0.36
2020-10-16	260	0.53	CALL	3	218	82.41	FALSE	-0.36	-0.4
2020-10-16	265	0.32	CALL	26	414	78.99	FALSE	-0.39	-0.55
2020-10-16	270	0.38	CALL	4	110	84.23	FALSE	-0.33	-0.46
2020-10-16	275	0.37	CALL	7	20	86.89	FALSE	-0.14	-0.27
2020-10-16	280	0	CALL			87.47	FALSE	0	0
2020-10-16	285	0	CALL			0	FALSE	0	0
2020-10-16	290	0.26	CALL	1		90.73	FALSE	0.26	0
2020-10-16	35	0.01	PUT	2	95	0	FALSE	-0.03	-0.75
2020-10-16	40	0.15	PUT	1	126	0	FALSE	-0.01	-0.06
2020-10-16	45	0.07	PUT	1	377	0	FALSE	0.02	0.4
2020-10-16	50	0.04	PUT	1	201	0	FALSE	0	0
2020-10-16	55	0.05	PUT	1	179	0	FALSE	-0.01	-0.17
2020-10-16	60	0.05	PUT	1	1036	0	FALSE	-0.01	-0.17
2020-10-16	65	0.09	PUT	1	344	0	FALSE	-0.06	-0.4
2020-10-16	70	0.09	PUT	1	591	159.36	FALSE	-0.03	-0.25
2020-10-16	75	0.04	PUT	1	987	131.12	FALSE	-0.01	-0.2
2020-10-16	80	0.03	PUT	1	705	139.41	FALSE	-0.08	-0.73
2020-10-16	85	0.05	PUT	2	240	117.14	FALSE	-0.05	-0.5
2020-10-16	90	0.14	PUT	1	699	122.13	FALSE	0.1	2.5
2020-10-16	95	0.1	PUT	10	912	108.03	FALSE	-0.36	-0.78
2020-10-16	100	0.09	PUT	2	1442	98.66	FALSE	0.03	0.5
2020-10-16	105	0.09	PUT	3	821	91.05	FALSE	-0.05	-0.36
2020-10-16	110	0.15	PUT	11	454	89.58	FALSE	-0.03	-0.17
2020-10-16	115	0.22	PUT	1	1105	86.89	FALSE	0.02	0.1
2020-10-16	120	0.27	PUT	25	1089	82.03	FALSE	0.05	0.23
2020-10-16	125	0.37	PUT	232	1332	78.74	FALSE	0.04	0.12
2020-10-16	130	0.51	PUT	36	1170	75.67	FALSE	0.07	0.16
2020-10-16	135	0.76	PUT	33	2047	74.01	FALSE	0.11	0.17
2020-10-16	140	1.14	PUT	44	662	72.89	FALSE	0.29	0.34
2020-10-16	145	1.57	PUT	45	1372	70.6	FALSE	0.34	0.28
2020-10-16	149	2.06	PUT	20	1	69.35	FALSE	0.71	0.53
2020-10-16	150	2.25	PUT	550	2678	69.56	FALSE	0.55	0.32
2020-10-16	155	3.12	PUT	111	1219	68.32	FALSE	0.82	0.36
2020-10-16	160	4.37	PUT	432	1317	68.14	FALSE	1.21	0.38
2020-10-16	165	5.75	PUT	176	1454	66.77	FALSE	1.51	0.36
2020-10-16	170	7.6	PUT	225	1183	66.44	FALSE	2.05	0.37
2020-10-16	175	9.77	PUT	101	320	65.98	FALSE	2.62	0.37
2020-10-16	180	12	PUT	226	880	63.89	TRUE	2.75	0.3
2020-10-16	185	15.4	PUT	163	791	66.57	TRUE	3.95	0.35
2020-10-16	190	18.2	PUT	369	793	63.89	TRUE	3.9	0.27
2020-10-16	195	20.7	PUT	36	289	56.9	TRUE	4.23	0.26
2020-10-16	200	24.85	PUT	18	173	58.55	TRUE	4.85	0.24
2020-10-16	205	27	PUT	8	25	36.42	TRUE	2.9	0.12
2020-10-16	210	33.56	PUT	1	17	60.77	TRUE	6.36	0.23
2020-10-16	215	34.4	PUT	1	36	68.87	TRUE	-14.3	-0.29
2020-10-16	220	40.95	PUT	8	17	8.03	TRUE	7.5	0.22
2020-10-16	225	37.25	PUT	1	14	71.63	TRUE	-18.95	-0.34
2020-10-16	230	50.75	PUT	3	13	37.77	TRUE	12.6	0.33
2020-10-16	235	71.65	PUT	2	7	76.61	TRUE	-16.3	-0.19
2020-10-16	240	55.05	PUT	2	12	78.61	TRUE	0.9	0.02
2020-10-16	245	69.1	PUT	1	22	79.7	TRUE	-14.55	-0.17
2020-10-16	250	60.3	PUT	3	3	81.69	TRUE	-24.25	-0.29
2020-10-16	255	78.8	PUT	4	1	83.88	TRUE	78.8	0
2020-10-16	260	69.55	PUT	1	4	93.52	TRUE	-25.1	-0.27
2020-10-16	265	97.7	PUT	2	2	88.04	TRUE	97.7	0
2020-10-16	270	0	PUT			90.77	TRUE	0	0
2020-10-16	275	0	PUT			92.68	TRUE	0	0
2020-10-16	280	0	PUT			95.14	TRUE	0	0
2020-10-16	285	0	PUT			97.48	TRUE	0	0
2020-10-16	290	0	PUT			99.7	TRUE	0	0
2020-10-23	95	0	CALL			101.19	TRUE	0	0
2020-10-23	100	0	CALL			95.1	TRUE	0	0
2020-10-23	105	0	CALL			90.56	TRUE	0	0
2020-10-23	110	71.4	CALL	1	1	141.52	TRUE	8.15	0.13
2020-10-23	115	0	CALL			76.09	TRUE	0	0
2020-10-23	120	42.95	CALL	1	2	11.14	TRUE	-8.13	-0.16
2020-10-23	125	41.21	CALL	5	6	82.49	TRUE	-5.88	-0.12
2020-10-23	130	36.83	CALL	5	13	73.03	TRUE	7.28	0.25
2020-10-23	135	27.47	CALL	8	8	63.94	TRUE	27.47	0
2020-10-23	140	55.95	CALL	10	20	76.38	TRUE	7.88	0.16
2020-10-23	144	0	CALL			69.55	TRUE	0	0
2020-10-23	145	42.15	CALL	2	7	73.2	TRUE	13.07	0.45
2020-10-23	146	0	CALL			68.48	TRUE	0	0
2020-10-23	147	0	CALL			65.16	TRUE	0	0
2020-10-23	148	23.6	CALL	1	1	68.12	TRUE	23.6	0
2020-10-23	149	0	CALL			69.43	TRUE	0	0
2020-10-23	150	40.28	CALL	4	19	70.15	TRUE	15.07	0.6
2020-10-23	152.5	33	CALL	1	22	70.13	TRUE	11.04	0.5
2020-10-23	155	29.75	CALL	8	12	81.73	TRUE	-6.19	-0.17
2020-10-23	157.5	32.85	CALL	72	42	69.3	TRUE	19.25	1.42
2020-10-23	160	33.32	CALL	25	27	68.54	TRUE	19.82	1.47
2020-10-23	162.5	35.1	CALL	1	22	63.55	TRUE	4	0.13
2020-10-23	165	21.62	CALL	3	55	72.05	TRUE	-5.48	-0.2
2020-10-23	167.5	19.98	CALL	1	18	71.25	TRUE	-9.66	-0.33
2020-10-23	170	18.41	CALL	12	25	70.48	TRUE	-4.24	-0.19
2020-10-23	172.5	27.18	CALL	3	11	67.23	TRUE	5.4	0.25
2020-10-23	175	17.95	CALL	5	99	81.58	TRUE	-6.05	-0.25
2020-10-23	177.5	14.65	CALL	1	18	70.95	TRUE	-5.66	-0.28
2020-10-23	180	12.8	CALL	33	49	67.41	FALSE	-5.8	-0.31
2020-10-23	182.5	12.65	CALL	9	13	72.02	FALSE	-5.93	-0.32
2020-10-23	185	12.03	CALL	3	21	73.96	FALSE	-3.47	-0.22
2020-10-23	187.5	11.38	CALL	5	19	75.44	FALSE	-4.07	-0.26
2020-10-23	190	9	CALL	13	158	67.84	FALSE	-4.45	-0.33
2020-10-23	192.5	12.75	CALL	18	31	66.84	FALSE	-3.25	-0.2
2020-10-23	195	7.5	CALL	5	54	68.14	FALSE	-5.21	-0.41
2020-10-23	197.5	7.28	CALL	17	20	70.72	FALSE	-2.27	-0.24
2020-10-23	200	6.12	CALL	21	218	67.87	FALSE	-3.67	-0.37
2020-10-23	202.5	6.24	CALL	1	32	71.95	FALSE	-5.11	-0.45
2020-10-23	205	4.9	CALL	19	18	67.28	FALSE	-3.92	-0.44
2020-10-23	210	4	CALL	17	43	67.51	FALSE	-3.65	-0.48
2020-10-23	215	3.5	CALL	12	34	69.54	FALSE	-2.75	-0.44
2020-10-23	220	2.78	CALL	8	166	69.14	FALSE	-2.22	-0.44
2020-10-23	225	4.25	CALL	8	12	67.42	FALSE	-1.2	-0.22
2020-10-23	230	4.5	CALL	16	219	70.72	FALSE	-0.05	-0.01
2020-10-23	235	1.6	CALL	2	59	71.22	FALSE	-2.18	-0.58
2020-10-23	240	3.27	CALL	3	11	72.22	FALSE	-0.43	-0.12
2020-10-23	245	1.5	CALL	1	293	77.63	FALSE	-2.6	-0.63
2020-10-23	250	0.95	CALL	7	4	73.51	FALSE	-2.3	-0.71
2020-10-23	255	1.27	CALL	1	127	81.6	FALSE	-0.83	-0.4
2020-10-23	260	0.83	CALL	4	1	77.86	FALSE	-0.67	-0.45
2020-10-23	265	0.79	CALL	3		80.14	FALSE	0.79	0
2020-10-23	270	1.89	CALL	2	1	77.78	FALSE	0.15	0.09
2020-10-23	275	0.65	CALL	1		82.98	FALSE	0.65	0
2020-10-23	280	0	CALL			79.75	FALSE	0	0
2020-10-23	285	0	CALL			80.85	FALSE	0	0
2020-10-23	95	0	PUT			0	FALSE	0	0
2020-10-23	100	0	PUT			0	FALSE	0	0
2020-10-23	105	0.25	PUT	1	1	0	FALSE	0.25	0
2020-10-23	110	0.21	PUT	1	17	85.32	FALSE	-0.03	-0.13
2020-10-23	115	0.35	PUT	4	3	82.84	FALSE	-0.9	-0.72
2020-10-23	120	0.43	PUT	5	31	77.35	FALSE	0.14	0.48
2020-10-23	125	0.6	PUT	6	12	75.09	FALSE	0.14	0.3
2020-10-23	130	0.69	PUT	5	10	75.87	FALSE	0.06	0.1
2020-10-23	135	1.2	PUT	24	33	71.8	FALSE	0.31	0.35
2020-10-23	140	1.82	PUT	7	66	72.17	FALSE	0.47	0.35
2020-10-23	144	1.69	PUT	2	7	70.36	FALSE	0.07	0.04
2020-10-23	145	2.37	PUT	2	35	69.9	FALSE	0.92	0.63
2020-10-23	146	2	PUT	1	71	70.05	FALSE	-0.45	-0.18
2020-10-23	147	2.75	PUT	10	24	70.11	FALSE	0.74	0.37
2020-10-23	148	2.87	PUT	1	6	69.48	FALSE	0.75	0.35
2020-10-23	149	3.01	PUT	3	2	68.97	FALSE	0.93	0.45
2020-10-23	150	3.15	PUT	21	109	68.42	FALSE	0.67	0.27
2020-10-23	152.5	3.5	PUT	3	9	66.84	FALSE	0.86	0.33
2020-10-23	155	4.1	PUT	10	83	66.79	FALSE	1.1	0.37
2020-10-23	157.5	4.95	PUT	4	126	67.95	FALSE	1.45	0.41
2020-10-23	160	5.8	PUT	11	86	68.53	FALSE	1.3	0.29
2020-10-23	162.5	5.77	PUT	4	18	63.37	FALSE	0.97	0.2
2020-10-23	165	7.15	PUT	13	115	66.3	FALSE	1.66	0.3
2020-10-23	167.5	8.05	PUT	15	147	65.93	FALSE	1.86	0.3
2020-10-23	170	8.23	PUT	9	22	61.34	FALSE	1.75	0.27
2020-10-23	172.5	9.4	PUT	1	10	61.72	FALSE	1.45	0.18
2020-10-23	175	12.2	PUT	6	132	69.95	FALSE	3.06	0.33
2020-10-23	177.5	12.38	PUT	8	5	64.4	FALSE	2.93	0.31
2020-10-23	180	13.7	PUT	49	55	64.27	TRUE	2.7	0.25
2020-10-23	185	15.6	PUT	6	19	59.14	TRUE	2.36	0.18
2020-10-23	190	18.75	PUT	11	17	58.7	TRUE	2.25	0.14
2020-10-23	195	22.25	PUT	2	3	58.58	TRUE	4	0.22
2020-10-23	200	27	PUT	2	6	64.29	TRUE	6.72	0.33
2020-10-23	205	28.8	PUT	5		49.9	TRUE	28.8	0
2020-10-23	210	0	PUT			69.02	TRUE	0	0
2020-10-23	215	26.85	PUT	1	1	69.78	TRUE	26.85	0
2020-10-23	220	0	PUT			70.8	TRUE	0	0
2020-10-23	225	0	PUT			67.65	TRUE	0	0
2020-10-23	230	0	PUT			71.81	TRUE	0	0
2020-10-23	235	0	PUT			74.25	TRUE	0	0
2020-10-23	240	0	PUT			75.8	TRUE	0	0
2020-10-23	245	0	PUT			77.23	TRUE	0	0
2020-10-23	250	0	PUT			78.92	TRUE	0	0
2020-10-23	255	0	PUT			80.3	TRUE	0	0
2020-10-23	260	0	PUT			82.12	TRUE	0	0
2020-10-23	265	0	PUT			84.12	TRUE	0	0
2020-10-23	270	0	PUT			85.5	TRUE	0	0
2020-10-23	275	0	PUT			87.59	TRUE	0	0
2020-10-23	280	0	PUT			89.04	TRUE	0	0
2020-10-23	285	0	PUT			91.35	TRUE	0	0
2020-10-30	95	0	CALL			25.67	TRUE	0	0
2020-10-30	100	0	CALL			64.63	TRUE	0	0
2020-10-30	105	0	CALL			70.75	TRUE	0	0
2020-10-30	110	0	CALL			80.67	TRUE	0	0
2020-10-30	115	0	CALL			72.18	TRUE	0	0
2020-10-30	120	63	CALL	1	1	71.77	TRUE	20	0.47
2020-10-30	125	0	CALL			70.21	TRUE	0	0
2020-10-30	130	57.48	CALL	1	1	69.47	TRUE	57.48	0
2020-10-30	135	26.25	CALL	1	1	67.92	TRUE	26.25	0
2020-10-30	140	48	CALL	2	1	73.78	TRUE	20	0.71
2020-10-30	144	0	CALL			71.06	TRUE	0	0
2020-10-30	145	41	CALL	1	12	99.37	TRUE	-8.47	-0.17
2020-10-30	146	0	CALL			71.14	TRUE	0	0
2020-10-30	147	48.2	CALL	1	3	70.08	TRUE	24.03	0.99
2020-10-30	148	42.47	CALL	4	4	70.43	TRUE	42.47	0
2020-10-30	149	0	CALL			69.48	TRUE	0	0
2020-10-30	150	45	CALL	2	12	68.69	TRUE	3	0.07
2020-10-30	155	40.07	CALL	2	14	68.75	TRUE	7.09	0.22
2020-10-30	160	26.42	CALL	2	161	73.17	TRUE	-7.88	-0.23
2020-10-30	165	32.31	CALL	1	15	64.43	TRUE	1.58	0.05
2020-10-30	170	20.3	CALL	3	21	72.1	TRUE	-10.49	-0.34
2020-10-30	175	16.9	CALL	2	25	68.32	TRUE	-7.24	-0.3
2020-10-30	180	14.5	CALL	20	40	68.03	FALSE	-11.74	-0.45
2020-10-30	185	12.5	CALL	28	53	68.4	FALSE	-3.57	-0.22
2020-10-30	190	10.47	CALL	24	84	67.53	FALSE	-4.17	-0.28
2020-10-30	195	9.76	CALL	55	47	71.74	FALSE	-3.15	-0.24
2020-10-30	200	7.7	CALL	34	91	68.7	FALSE	-3.4	-0.31
2020-10-30	205	6.35	CALL	10	152	68.04	FALSE	-3.4	-0.35
2020-10-30	210	5.87	CALL	8	44	71.12	FALSE	-3.63	-0.38
2020-10-30	215	4.6	CALL	2	21	69.13	FALSE	-3.9	-0.46
2020-10-30	220	3.55	CALL	9	367	67.31	FALSE	-2.25	-0.39
2020-10-30	225	3.3	CALL	1	16	70	FALSE	-1.92	-0.37
2020-10-30	230	2.85	CALL	21	109	70.87	FALSE	-1.85	-0.39
2020-10-30	235	2.23	CALL	17	51	69.72	FALSE	-2.37	-0.52
2020-10-30	240	4.29	CALL	1	1	69.46	FALSE	4.29	0
2020-10-30	245	1.78	CALL	5	10	72.57	FALSE	-0.97	-0.35
2020-10-30	250	3.1	CALL	51	50	70.27	FALSE	-0.5	-0.14
2020-10-30	255	1.25	CALL	3	3	72.95	FALSE	-1.62	-0.56
2020-10-30	260	1	CALL	10		72.46	FALSE	1	0
2020-10-30	265	0	CALL			73.7	FALSE	0	0
2020-10-30	270	1.08	CALL	1	7	79.15	FALSE	-1.54	-0.59
2020-10-30	275	0	CALL			73.73	FALSE	0	0
2020-10-30	280	0	CALL			75.18	FALSE	0	0
2020-10-30	285	0	CALL			0	FALSE	0	0
2020-10-30	290	0	CALL			80.72	FALSE	0	0
2020-10-30	95	2.21	PUT	1	2	0	FALSE	1.87	5.5
2020-10-30	100	2.26	PUT	1	2	0	FALSE	1.82	4.14
2020-10-30	105	0.31	PUT	2	3	0	FALSE	0.03	0.11
2020-10-30	110	0.25	PUT	1	4	0	FALSE	-0.05	-0.17
2020-10-30	115	0.4	PUT	38	34	79.27	FALSE	0	0
2020-10-30	120	0.49	PUT	1	19	71.13	FALSE	0.02	0.04
2020-10-30	125	1	PUT	1	15	75.09	FALSE	0.33	0.49
2020-10-30	130	1.1	PUT	2	79	69.84	FALSE	0.36	0.49
2020-10-30	135	1.71	PUT	1	32	70.77	FALSE	0.1	0.06
2020-10-30	140	2.37	PUT	38	23	70.22	FALSE	0.75	0.46
2020-10-30	144	2.73	PUT	38	4	67.37	FALSE	1.63	1.48
2020-10-30	145	3	PUT	37	62	68.05	FALSE	0.3	0.11
2020-10-30	146	3.21	PUT	1	5	68.15	FALSE	-4.34	-0.57
2020-10-30	147	3.37	PUT	1	21	67.8	FALSE	0.92	0.38
2020-10-30	148	3.1	PUT	21	22	66.66	FALSE	0.19	0.07
2020-10-30	149	3.7	PUT	8	29	67.03	FALSE	1.04	0.39
2020-10-30	150	3.97	PUT	29	61	67.3	FALSE	0.47	0.13
2020-10-30	155	5.5	PUT	7	31	68.66	FALSE	2.12	0.63
2020-10-30	160	6.53	PUT	7	27	65.62	FALSE	1.1	0.2
2020-10-30	165	8.4	PUT	2	73	65.93	FALSE	1.9	0.29
2020-10-30	170	9.51	PUT	30	102	61.26	FALSE	1.24	0.15
2020-10-30	175	11.73	PUT	6	38	60.74	FALSE	1.23	0.12
2020-10-30	180	14.95	PUT	16	7	63.4	TRUE	6.6	0.79
2020-10-30	185	18.2	PUT	15	21	64.92	TRUE	3.2	0.21
2020-10-30	190	21.25	PUT	21	28	64.39	TRUE	3.46	0.19
2020-10-30	195	24	PUT	4	18	61.27	TRUE	6.15	0.34
2020-10-30	200	28.13	PUT	11	14	63.65	TRUE	4.26	0.18
2020-10-30	205	25.4	PUT	1	2	66.36	TRUE	1.25	0.05
2020-10-30	210	0	PUT			64.54	TRUE	0	0
2020-10-30	215	0	PUT			67.59	TRUE	0	0
2020-10-30	220	0	PUT			64.6	TRUE	0	0
2020-10-30	225	0	PUT			65.7	TRUE	0	0
2020-10-30	230	0	PUT			69.23	TRUE	0	0
2020-10-30	235	0	PUT			65.77	TRUE	0	0
2020-10-30	240	0	PUT			67.11	TRUE	0	0
2020-10-30	245	0	PUT			73.6	TRUE	0	0
2020-10-30	250	0	PUT			75.19	TRUE	0	0
2020-10-30	255	0	PUT			75.64	TRUE	0	0
2020-10-30	260	0	PUT			77.21	TRUE	0	0
2020-10-30	265	0	PUT			77.55	TRUE	0	0
2020-10-30	270	0	PUT			80.05	TRUE	0	0
2020-10-30	275	0	PUT			82.83	TRUE	0	0
2020-10-30	280	0	PUT			83.65	TRUE	0	0
2020-10-30	285	0	PUT			85.05	TRUE	0	0
2020-10-30	290	0	PUT			87.17	TRUE	0	0
2020-11-06	155	0	CALL			78.79	TRUE	0	0
2020-11-06	160	0	CALL			77.43	TRUE	0	0
2020-11-06	165	0	CALL			77.36	TRUE	0	0
2020-11-06	170	25	CALL	1		86.13	TRUE	25	0
2020-11-06	175	0	CALL			76.74	TRUE	0	0
2020-11-06	180	19.9	CALL	4		84.38	FALSE	19.9	0
2020-11-06	185	17.75	CALL	5		84.02	FALSE	17.75	0
2020-11-06	190	0	CALL			73.45	FALSE	0	0
2020-11-06	195	14.48	CALL	1		85.36	FALSE	14.48	0
2020-11-06	200	11.25	CALL	80		78.27	FALSE	11.25	0
2020-11-06	205	10.05	CALL	1		78.99	FALSE	10.05	0
2020-11-06	210	0	CALL			78.19	FALSE	0	0
2020-11-06	215	0	CALL			78.11	FALSE	0	0
2020-11-06	220	7.01	CALL	1		80.22	FALSE	7.01	0
2020-11-06	225	7.18	CALL	150		85.56	FALSE	7.18	0
2020-11-06	155	8.6	PUT	1		79.17	FALSE	8.6	0
2020-11-06	160	0	PUT			78.54	FALSE	0	0
2020-11-06	165	0	PUT			78	FALSE	0	0
2020-11-06	170	0	PUT			77.52	FALSE	0	0
2020-11-06	175	0	PUT			77.09	FALSE	0	0
2020-11-06	180	0	PUT			77.65	TRUE	0	0
2020-11-06	185	0	PUT			78.69	TRUE	0	0
2020-11-06	190	0	PUT			78.12	TRUE	0	0
2020-11-06	195	0	PUT			78.65	TRUE	0	0
2020-11-06	200	0	PUT			78.27	TRUE	0	0
2020-11-06	205	0	PUT			78.48	TRUE	0	0
2020-11-06	210	0	PUT			76.55	TRUE	0	0
2020-11-06	215	0	PUT			77.27	TRUE	0	0
2020-11-06	220	0	PUT			77.7	TRUE	0	0
2020-11-06	225	0	PUT			77.44	TRUE	0	0
2020-11-20	75	85.07	CALL	2	2	94.19	TRUE	-24.43	-0.22
2020-11-20	80	100	CALL	1	3	130.79	TRUE	13.87	0.16
2020-11-20	85	0	CALL			79.81	TRUE	0	0
2020-11-20	90	72.41	CALL	1	1	81.14	TRUE	1.16	0.02
2020-11-20	95	0	CALL			81.74	TRUE	0	0
2020-11-20	100	80.2	CALL	3	9	101.07	TRUE	-11.3	-0.12
2020-11-20	105	0	CALL			80.6	TRUE	0	0
2020-11-20	110	73.89	CALL	10	19	121.43	TRUE	3.89	0.06
2020-11-20	115	69.32	CALL	10	15	116.11	TRUE	0.17	0
2020-11-20	120	73.89	CALL	1	37	82.78	TRUE	5.09	0.07
2020-11-20	125	57.36	CALL	2	24	86.18	TRUE	-6.57	-0.1
2020-11-20	130	68.6	CALL	1	29	76.9	TRUE	10.89	0.19
2020-11-20	135	60.38	CALL	2	15	76.75	TRUE	4.54	0.08
2020-11-20	140	44.99	CALL	30	110	80.84	TRUE	-7.61	-0.14
2020-11-20	145	41.05	CALL	1	76	78.81	TRUE	-6.92	-0.14
2020-11-20	150	38	CALL	2	105	80.32	TRUE	-11	-0.22
2020-11-20	155	34.4	CALL	15	1381	78.43	TRUE	-7.52	-0.18
2020-11-20	160	31.1	CALL	10	2164	77.17	TRUE	-5.45	-0.15
2020-11-20	165	28.56	CALL	23	1058	78.21	TRUE	-5.84	-0.17
2020-11-20	170	25.5	CALL	9	671	76.5	TRUE	-5.53	-0.18
2020-11-20	175	23.4	CALL	56	646	77.69	TRUE	-5.15	-0.18
2020-11-20	180	20.6	CALL	82	335	75.65	FALSE	-5.1	-0.2
2020-11-20	185	18.9	CALL	70	369	76.93	FALSE	-4.65	-0.2
2020-11-20	190	16.8	CALL	81	471	76.17	FALSE	-4.8	-0.22
2020-11-20	195	15.2	CALL	42	359	76.61	FALSE	-4.11	-0.21
2020-11-20	200	13.6	CALL	128	1044	76.5	FALSE	-3.87	-0.22
2020-11-20	205	12.1	CALL	203	213	76.23	FALSE	-3.67	-0.23
2020-11-20	210	10.87	CALL	45	309	76.46	FALSE	-3.42	-0.24
2020-11-20	215	9.2	CALL	58	220	74.47	FALSE	-4.55	-0.33
2020-11-20	220	8.3	CALL	88	470	75.03	FALSE	-3.26	-0.28
2020-11-20	225	7.5	CALL	13	129	75.61	FALSE	-2.9	-0.28
2020-11-20	230	6.7	CALL	17	123	75.81	FALSE	-2.67	-0.29
2020-11-20	235	6.03	CALL	35	139	76.22	FALSE	-2.45	-0.29
2020-11-20	240	5.35	CALL	19	116	76.23	FALSE	-2.25	-0.3
2020-11-20	245	4.72	CALL	6	29	76.12	FALSE	-2.73	-0.37
2020-11-20	250	4.35	CALL	77	349	77.09	FALSE	-2.05	-0.32
2020-11-20	255	4	CALL	53	131	77.94	FALSE	-1.76	-0.31
2020-11-20	260	3.45	CALL	98	344	77.3	FALSE	-1.45	-0.3
2020-11-20	265	3.25	CALL	9	62	78.6	FALSE	-1.19	-0.27
2020-11-20	270	3.4	CALL	2	179	82.11	FALSE	-0.84	-0.2
2020-11-20	275	2.63	CALL	14	20	79.12	FALSE	-1.26	-0.32
2020-11-20	280	0	CALL			77.71	FALSE	0	0
2020-11-20	285	2.07	CALL	1		79.08	FALSE	2.07	0
2020-11-20	290	2.33	CALL	1		83.43	FALSE	2.33	0
2020-11-20	75	0.15	PUT	1	36	94.92	FALSE	0.03	0.25
2020-11-20	80	0.23	PUT	100	107	95.76	FALSE	-0.06	-0.21
2020-11-20	85	0.38	PUT	1	4	93.89	FALSE	0.05	0.15
2020-11-20	90	0.45	PUT	11	77	89.77	FALSE	0.07	0.18
2020-11-20	95	0.5	PUT	8	18	87.94	FALSE	-0.13	-0.21
2020-11-20	100	0.77	PUT	2	122	85.27	FALSE	0.17	0.28
2020-11-20	105	0.95	PUT	11	65	82.42	FALSE	-0.01	-0.01
2020-11-20	110	1.25	PUT	12	526	80.92	FALSE	0.26	0.26
2020-11-20	115	1.83	PUT	5	516	81.89	FALSE	0.28	0.18
2020-11-20	120	2.39	PUT	12	138	81.12	FALSE	0.69	0.41
2020-11-20	125	3.05	PUT	5	129	80.21	FALSE	0.55	0.22
2020-11-20	130	3.75	PUT	40	235	78.73	FALSE	0.5	0.15
2020-11-20	135	4.67	PUT	21	246	77.92	FALSE	0.66	0.16
2020-11-20	140	6	PUT	54	1347	78.56	FALSE	1.2	0.25
2020-11-20	145	7.24	PUT	72	2212	77.69	FALSE	1.24	0.21
2020-11-20	150	8.52	PUT	47	394	76.25	FALSE	1.27	0.18
2020-11-20	155	10.45	PUT	225	752	76.96	FALSE	1.65	0.19
2020-11-20	160	12.5	PUT	243	2459	77.25	FALSE	2.35	0.23
2020-11-20	165	14.5	PUT	14	678	76.55	FALSE	2.45	0.2
2020-11-20	170	16.87	PUT	62	376	76.54	FALSE	2.96	0.21
2020-11-20	175	19.19	PUT	55	117	75.65	FALSE	2.69	0.16
2020-11-20	180	21.85	PUT	118	126	75.34	TRUE	3.31	0.18
2020-11-20	185	24.85	PUT	49	114	75.59	TRUE	3.01	0.14
2020-11-20	190	27.8	PUT	109	99	75.04	TRUE	3.65	0.15
2020-11-20	195	29.24	PUT	15	41	68.44	TRUE	4.14	0.16
2020-11-20	200	34.02	PUT	11	74	73.31	TRUE	4.02	0.13
2020-11-20	205	27.8	PUT	1	4	74.99	TRUE	-6.92	-0.2
2020-11-20	210	40.26	PUT	5	6	69.15	TRUE	4.11	0.11
2020-11-20	215	45.2	PUT	2	1	73.42	TRUE	8.75	0.24
2020-11-20	220	48.55	PUT	7	8	70.82	TRUE	2.53	0.06
2020-11-20	225	53.05	PUT	3	1	72.6	TRUE	7.95	0.18
2020-11-20	230	56	PUT	1	1	66.66	TRUE	-7.2	-0.11
2020-11-20	235	58.8	PUT	14	4	77.42	TRUE	58.8	0
2020-11-20	240	0	PUT			75.7	TRUE	0	0
2020-11-20	245	0	PUT			77.88	TRUE	0	0
2020-11-20	250	0	PUT			80.58	TRUE	0	0
2020-11-20	255	77.65	PUT	1		60.06	TRUE	77.65	0
2020-11-20	260	0	PUT			79.1	TRUE	0	0
2020-11-20	265	83.75	PUT	6	3	79.09	TRUE	83.75	0
2020-11-20	270	108.25	PUT	7	5	81.68	TRUE	108.25	0
2020-11-20	275	0	PUT			80.16	TRUE	0	0
2020-11-20	280	0	PUT			82.75	TRUE	0	0
2020-11-20	285	0	PUT			83.57	TRUE	0	0
2020-11-20	290	0	PUT			84.24	TRUE	0	0
2021-01-15	18	134.29	CALL	2	145	154.51	TRUE	-6.71	-0.05
2021-01-15	20	174.37	CALL	1	148	144.5	TRUE	9.37	0.06
2021-01-15	23	135.3	CALL	7	20	130.49	TRUE	6.3	0.05
2021-01-15	25	169.4	CALL	1	276	121.31	TRUE	9.44	0.06
2021-01-15	30	124.25	CALL	1	94	80.75	TRUE	-3.86	-0.03
2021-01-15	35	149.35	CALL	1	129	87.07	TRUE	19.49	0.15
2021-01-15	40	144.39	CALL	1	295	84.06	TRUE	35.36	0.32
2021-01-15	45	127.33	CALL	11	145	89.33	TRUE	23.68	0.23
2021-01-15	50	139	CALL	1	396	91.13	TRUE	-3.3	-0.02
2021-01-15	55	111.5	CALL	1	219	87.37	TRUE	14.58	0.15
2021-01-15	60	127.37	CALL	10	382	86.65	TRUE	-0.71	-0.01
2021-01-15	65	123.21	CALL	5	218	84.49	TRUE	28.81	0.31
2021-01-15	70	122.05	CALL	4	234	83.37	TRUE	-0.81	-0.01
2021-01-15	75	117.34	CALL	10	186	81.27	TRUE	-0.46	-0
2021-01-15	80	100.6	CALL	2	417	98.38	TRUE	15.35	0.18
2021-01-15	85	102.8	CALL	7	201	78.29	TRUE	11.94	0.13
2021-01-15	90	91	CALL	1	220	89.38	TRUE	-7.1	-0.07
2021-01-15	95	86.43	CALL	6	125	86.99	TRUE	-13.23	-0.13
2021-01-15	100	80.35	CALL	1	1892	71.36	TRUE	-7.15	-0.08
2021-01-15	105	90.33	CALL	5	247	72.27	TRUE	5.11	0.06
2021-01-15	110	73	CALL	12	720	80.05	TRUE	-13	-0.15
2021-01-15	115	81.25	CALL	4	484	71.23	TRUE	5.75	0.08
2021-01-15	120	75.4	CALL	9	1233	71.43	TRUE	-1.9	-0.02
2021-01-15	125	74.47	CALL	6	729	70.07	TRUE	0.47	0.01
2021-01-15	130	56.27	CALL	5	2074	72.81	TRUE	-9.45	-0.14
2021-01-15	135	55.38	CALL	11	3138	82.49	TRUE	-4.32	-0.07
2021-01-15	140	49.3	CALL	4	1362	72.44	TRUE	-5.7	-0.1
2021-01-15	145	49.15	CALL	1	594	82.32	TRUE	-6.45	-0.12
2021-01-15	150	42.1	CALL	11	1154	69.44	TRUE	-7.85	-0.16
2021-01-15	155	40.75	CALL	1	1340	74.1	TRUE	-5.02	-0.11
2021-01-15	160	37.65	CALL	33	999	72.96	TRUE	-4.44	-0.11
2021-01-15	165	34.94	CALL	9	845	72.55	TRUE	-4.84	-0.12
2021-01-15	170	31.75	CALL	175	789	70.49	TRUE	-5.27	-0.14
2021-01-15	175	30	CALL	19	888	71.89	TRUE	-5.34	-0.15
2021-01-15	180	26.6	CALL	75	737	68.65	FALSE	-6.1	-0.19
2021-01-15	185	24.95	CALL	451	2528	69.58	FALSE	-5.39	-0.18
2021-01-15	190	23.35	CALL	29	405	70.28	FALSE	-4.35	-0.16
2021-01-15	195	21.5	CALL	15	993	70.03	FALSE	-4.35	-0.17
2021-01-15	200	19	CALL	189	2022	67.82	FALSE	-5.43	-0.22
2021-01-15	205	18.56	CALL	988	1776	70.56	FALSE	-3.02	-0.14
2021-01-15	210	16.6	CALL	9	466	69.15	FALSE	-4.16	-0.2
2021-01-15	215	15.65	CALL	2	940	70.08	FALSE	-6.33	-0.29
2021-01-15	220	13.5	CALL	11	437	67.57	FALSE	-4.23	-0.24
2021-01-15	225	13.67	CALL	14	688	71.06	FALSE	-1.96	-0.13
2021-01-15	230	12	CALL	13	206	69.32	FALSE	-3.95	-0.25
2021-01-15	235	11.6	CALL	7	484	70.92	FALSE	-2.05	-0.15
2021-01-15	240	10.05	CALL	13	845	69	FALSE	-2.27	-0.18
2021-01-15	245	12.1	CALL	4	667	67.72	FALSE	-1.5	-0.11
2021-01-15	250	8	CALL	77	1582	67.43	FALSE	-2.6	-0.25
2021-01-15	260	7	CALL	3	472	68.43	FALSE	-2.36	-0.25
2021-01-15	270	5.9	CALL	3	347	68.46	FALSE	-1.74	-0.23
2021-01-15	280	5	CALL	15		68.61	FALSE	5	0
2021-01-15	290	4.3	CALL	11		69.02	FALSE	4.3	0
2021-01-15	18	0.02	PUT	9	503	162.98	FALSE	-0.02	-0.5
2021-01-15	20	0.02	PUT	1	712	0	FALSE	-0.03	-0.6
2021-01-15	23	0.04	PUT	5	548	0	FALSE	-0.07	-0.64
2021-01-15	25	0.12	PUT	1	608	0	FALSE	0.04	0.5
2021-01-15	30	0.04	PUT	1	409	0	FALSE	-0.02	-0.33
2021-01-15	35	0.09	PUT	1	683	112.02	FALSE	0.04	0.8
2021-01-15	40	0.06	PUT	3	552	112.48	FALSE	0.01	0.2
2021-01-15	45	0.33	PUT	4	360	106.01	FALSE	0.25	3.13
2021-01-15	50	0.18	PUT	1	960	99.3	FALSE	0.07	0.64
2021-01-15	55	0.15	PUT	6	424	95.79	FALSE	-0.37	-0.71
2021-01-15	60	0.2	PUT	5	773	91.94	FALSE	-0.02	-0.09
2021-01-15	65	0.33	PUT	9	1237	86.81	FALSE	0.05	0.18
2021-01-15	70	0.42	PUT	4	2499	86.59	FALSE	0	0
2021-01-15	75	0.6	PUT	3	1456	82.97	FALSE	0.08	0.15
2021-01-15	80	0.67	PUT	2	2913	80.59	FALSE	0	0
2021-01-15	85	0.95	PUT	6	1266	78.49	FALSE	0.17	0.22
2021-01-15	90	1.09	PUT	6	1259	78.02	FALSE	0.01	0.01
2021-01-15	95	1.69	PUT	27	865	77.09	FALSE	0.24	0.17
2021-01-15	100	2.15	PUT	9	2644	76.12	FALSE	0.57	0.36
2021-01-15	105	2.68	PUT	1	1857	75.06	FALSE	0.26	0.11
2021-01-15	110	3.2	PUT	4	3069	73.37	FALSE	0.37	0.13
2021-01-15	115	4.1	PUT	2	2249	73.54	FALSE	1.1	0.37
2021-01-15	120	5	PUT	3	5444	72.93	FALSE	1	0.25
2021-01-15	125	6	PUT	7	1537	72.22	FALSE	1.45	0.32
2021-01-15	130	6.8	PUT	10	4844	70.15	FALSE	0.7	0.11
2021-01-15	135	8.55	PUT	2	3149	71.47	FALSE	1.5	0.21
2021-01-15	140	9.88	PUT	16	759	70.52	FALSE	1.28	0.15
2021-01-15	145	11.53	PUT	5	4475	70.22	FALSE	1.48	0.15
2021-01-15	150	13.55	PUT	18	786	70.59	FALSE	2.05	0.18
2021-01-15	155	15	PUT	9	571	68.75	FALSE	2.45	0.2
2021-01-15	160	17.9	PUT	13	491	70.72	FALSE	2.4	0.15
2021-01-15	165	20	PUT	2	163	69.93	FALSE	2.18	0.12
2021-01-15	170	22.45	PUT	6	469	69.7	FALSE	5.55	0.33
2021-01-15	175	24.85	PUT	90	467	68.96	FALSE	2.94	0.13
2021-01-15	180	27.55	PUT	3	198	68.65	TRUE	3.12	0.13
2021-01-15	185	30.28	PUT	4	156	68.05	TRUE	3.28	0.12
2021-01-15	190	33.5	PUT	9	119	68.36	TRUE	3.02	0.1
2021-01-15	195	36.35	PUT	3	316	67.41	TRUE	4.8	0.15
2021-01-15	200	40	PUT	3	304	68.17	TRUE	4.31	0.12
2021-01-15	205	43.6	PUT	1	490	68.51	TRUE	6.05	0.16
2021-01-15	210	43.05	PUT	8	72	69.29	TRUE	-16.9	-0.28
2021-01-15	215	46.3	PUT	1	13	69.03	TRUE	1.75	0.04
2021-01-15	220	47.4	PUT	1	17	69.5	TRUE	-8.85	-0.16
2021-01-15	225	71	PUT	4	17	69.41	TRUE	0	0
2021-01-15	230	79.89	PUT	3	54	69.51	TRUE	16.08	0.25
2021-01-15	235	84.45	PUT	2	18	69.66	TRUE	-10.7	-0.11
2021-01-15	240	78.82	PUT	1	17	69.84	TRUE	3.22	0.04
2021-01-15	245	79.65	PUT	5	54	69.74	TRUE	-0.25	-0
2021-01-15	250	91.58	PUT	2	87	70.3	TRUE	8.68	0.1
2021-01-15	260	80	PUT	2	2	70.79	TRUE	80	0
2021-01-15	270	85.84	PUT	1	5	71.34	TRUE	-8.46	-0.09
2021-01-15	280	106.1	PUT	1		70.93	TRUE	106.1	0
2021-01-15	290	0	PUT			73.06	TRUE	0	0
2021-04-16	75	114	CALL	5	7	75.62	TRUE	0.3	0
2021-04-16	80	103	CALL	5		88.8	TRUE	103	0
2021-04-16	85	88.95	CALL	7	7	73.53	TRUE	88.95	0
2021-04-16	90	89.84	CALL	13	13	72.38	TRUE	89.84	0
2021-04-16	95	103.75	CALL	2	2	71.95	TRUE	103.75	0
2021-04-16	100	70.15	CALL	2	4	71.5	TRUE	-4.3	-0.06
2021-04-16	105	59.35	CALL	2	20	71.54	TRUE	-3.4	-0.05
2021-04-16	110	59.03	CALL	1	6	72.1	TRUE	-2.78	-0.05
2021-04-16	115	74.12	CALL	1	3	76.64	TRUE	-5.97	-0.07
2021-04-16	120	69.94	CALL	1	6	74.07	TRUE	7.94	0.13
2021-04-16	125	58.8	CALL	15	17	70.81	TRUE	-5.04	-0.08
2021-04-16	130	63.13	CALL	2	2	73.01	TRUE	-10.17	-0.14
2021-04-16	135	68.8	CALL	5	31	70.12	TRUE	1.16	0.02
2021-04-16	140	56.5	CALL	27	35	71.33	TRUE	-7.05	-0.11
2021-04-16	145	56.4	CALL	4	23	77.68	TRUE	-4.68	-0.08
2021-04-16	150	57.06	CALL	2	111	68.49	TRUE	-3.94	-0.06
2021-04-16	155	57.04	CALL	1	320	68.89	TRUE	5.04	0.1
2021-04-16	160	46.4	CALL	9	103	72.17	TRUE	-5.86	-0.11
2021-04-16	165	43.6	CALL	2	53	71.18	TRUE	-5.1	-0.1
2021-04-16	170	40	CALL	11	102	68.39	TRUE	-7	-0.15
2021-04-16	175	39.91	CALL	1	76	72.43	TRUE	-4.09	-0.09
2021-04-16	180	36	CALL	9	74	68.7	FALSE	-6.07	-0.14
2021-04-16	185	35	CALL	7	169	70.47	FALSE	-6.18	-0.15
2021-04-16	190	33.07	CALL	3	61	70.24	FALSE	-3.07	-0.08
2021-04-16	195	29.9	CALL	2	163	67.51	FALSE	-5.6	-0.16
2021-04-16	200	27.9	CALL	13	147	66.82	FALSE	-5.3	-0.16
2021-04-16	205	31.18	CALL	11	21	67.2	FALSE	-0.47	-0.01
2021-04-16	210	25.5	CALL	3	121	67.98	FALSE	-10.35	-0.29
2021-04-16	215	31.5	CALL	4	62	67.01	FALSE	17.7	1.28
2021-04-16	220	23	CALL	1	169	68.36	FALSE	-3	-0.12
2021-04-16	225	24.7	CALL	4	132	67.48	FALSE	0.7	0.03
2021-04-16	230	27.5	CALL	2	453	66.35	FALSE	1.54	0.06
2021-04-16	240	26.21	CALL	1	556	65.78	FALSE	2.9	0.12
2021-04-16	250	15.4	CALL	18	132	66.11	FALSE	-3.1	-0.17
2021-04-16	260	17.15	CALL	21	221	66.45	FALSE	-1.45	-0.08
2021-04-16	270	13	CALL	3	210	67.84	FALSE	-1.85	-0.12
2021-04-16	280	0	CALL			66.43	FALSE	0	0
2021-04-16	290	0	CALL			66.27	FALSE	0	0
2021-04-16	75	1.56	PUT	1	34	74.5	FALSE	-0.47	-0.23
2021-04-16	80	1.79	PUT	6	70	72.4	FALSE	0.16	0.1
2021-04-16	85	3	PUT	4	11	75.09	FALSE	-1	-0.25
2021-04-16	90	3.4	PUT	2	117	76.02	FALSE	-0.6	-0.15
2021-04-16	95	4.8	PUT	3	194	72.22	FALSE	-0.88	-0.15
2021-04-16	100	5	PUT	1	150	72.44	FALSE	0.58	0.13
2021-04-16	105	5.87	PUT	1	24	71.47	FALSE	0.7	0.14
2021-04-16	110	7.2	PUT	1	251	71.92	FALSE	0.88	0.14
2021-04-16	115	8.05	PUT	1	191	70.16	FALSE	0.71	0.1
2021-04-16	120	8.63	PUT	30	1421	68.72	FALSE	0.93	0.12
2021-04-16	125	9.6	PUT	6	289	71.02	FALSE	-4.8	-0.33
2021-04-16	130	12.5	PUT	2	556	69.3	FALSE	2	0.19
2021-04-16	135	15.4	PUT	3	227	72.06	FALSE	2.05	0.15
2021-04-16	140	14.4	PUT	11	38	69.94	FALSE	0.81	0.06
2021-04-16	145	15.9	PUT	1	24	68.76	FALSE	-3.22	-0.17
2021-04-16	150	21	PUT	2	920	70.05	FALSE	3.2	0.18
2021-04-16	155	23.03	PUT	10	96	69.29	FALSE	-2.44	-0.1
2021-04-16	160	21.5	PUT	2	77	68.35	FALSE	-0.25	-0.01
2021-04-16	165	28	PUT	2	6	69.03	FALSE	2.45	0.1
2021-04-16	170	30.3	PUT	1	20	68.18	FALSE	3.55	0.13
2021-04-16	175	33.1	PUT	2	42	68.13	FALSE	3.6	0.12
2021-04-16	180	35.74	PUT	4	49	67.56	TRUE	3.54	0.11
2021-04-16	185	34.21	PUT	17	14	68.33	TRUE	-1.29	-0.04
2021-04-16	190	40.6	PUT	1	66	65.08	TRUE	2.7	0.07
2021-04-16	195	37.55	PUT	8	5	67.91	TRUE	37.55	0
2021-04-16	200	48	PUT	2	2	66.69	TRUE	2	0.04
2021-04-16	205	0	PUT			67.75	TRUE	0	0
2021-04-16	210	63.7	PUT	13	13	67.9	TRUE	63.7	0
2021-04-16	215	67.4	PUT	1	1	68.47	TRUE	67.4	0
2021-04-16	220	0	PUT			68.14	TRUE	0	0
2021-04-16	225	71.3	PUT	16	25	68	TRUE	-4	-0.05
2021-04-16	230	0	PUT			67.64	TRUE	0	0
2021-04-16	240	77.85	PUT	8	8	67.69	TRUE	77.85	0
2021-04-16	250	79.02	PUT	1	1	68.15	TRUE	79.02	0
2021-04-16	260	87.01	PUT	1	1	67.82	TRUE	87.01	0
2021-04-16	270	0	PUT			68.05	TRUE	0	0
2021-04-16	280	0	PUT			68.27	TRUE	0	0
2021-04-16	290	0	PUT			68.57	TRUE	0	0
2022-01-21	35	150.5	CALL	1	21	73.09	TRUE	14.5	0.11
2022-01-21	40	93.85	CALL	2	3	65.41	TRUE	42.85	0.84
2022-01-21	45	125.72	CALL	8	350	66.98	TRUE	52.53	0.72
2022-01-21	50	121.52	CALL	8	8	66.73	TRUE	21.52	0.22
2022-01-21	55	137.6	CALL	1	266	69.57	TRUE	19.9	0.17
2022-01-21	60	127	CALL	1	50	67.54	TRUE	7	0.06
2022-01-21	65	98.01	CALL	1	80	68.11	TRUE	29.16	0.42
2022-01-21	70	123.4	CALL	1	233	67.95	TRUE	1.68	0.01
2022-01-21	75	88.8	CALL	1	48	68.31	TRUE	-5.62	-0.06
2022-01-21	80	94.1	CALL	30	301	67.29	TRUE	6.6	0.08
2022-01-21	85	110	CALL	1	73	66.86	TRUE	25	0.29
2022-01-21	90	101	CALL	1	188	72.38	TRUE	-5	-0.05
2022-01-21	95	99.5	CALL	1	86	66.55	TRUE	11.4	0.13
2022-01-21	100	100.14	CALL	10	283	65.99	TRUE	13.65	0.16
2022-01-21	105	79.98	CALL	2	57	65.81	TRUE	11.33	0.17
2022-01-21	110	105	CALL	1	312	65.93	TRUE	5.52	0.06
2022-01-21	115	83.47	CALL	2	237	67.23	TRUE	-7.49	-0.08
2022-01-21	120	80.5	CALL	2	258	66.91	TRUE	-7.4	-0.08
2022-01-21	125	90	CALL	7	360	64.85	TRUE	7.45	0.09
2022-01-21	130	87.5	CALL	10	277	64.6	TRUE	4.5	0.05
2022-01-21	135	73.52	CALL	1	169	68.25	TRUE	-4.98	-0.06
2022-01-21	140	80.18	CALL	3	272	64.46	TRUE	3.95	0.05
2022-01-21	145	77.4	CALL	4	102	64.6	TRUE	24.4	0.46
2022-01-21	150	65	CALL	27	319	65.79	TRUE	-5.5	-0.08
2022-01-21	155	59.55	CALL	2	83	61.04	TRUE	-13.1	-0.18
2022-01-21	160	60	CALL	2	233	64.73	TRUE	-6	-0.09
2022-01-21	165	64.09	CALL	20	80	63.72	TRUE	13.62	0.27
2022-01-21	170	65	CALL	1	156	63.59	TRUE	-0.51	-0.01
2022-01-21	175	63.35	CALL	3	130	63.5	TRUE	1.95	0.03
2022-01-21	180	52.7	CALL	22	521	65.16	FALSE	-5.55	-0.1
2022-01-21	185	50.4	CALL	15	117	64.41	FALSE	-8.6	-0.15
2022-01-21	190	50.5	CALL	1	102	66.68	FALSE	-4	-0.07
2022-01-21	195	56.7	CALL	20	135	63.14	FALSE	1.28	0.02
2022-01-21	200	45.5	CALL	17	435	64.3	FALSE	-3.5	-0.07
2022-01-21	210	52	CALL	1	147	62.58	FALSE	0.8	0.02
2022-01-21	220	40.37	CALL	14	586	64.89	FALSE	-3.88	-0.09
2022-01-21	230	36.95	CALL	1	298	63.77	FALSE	-3.97	-0.1
2022-01-21	240	32.4	CALL	17	942	61.04	FALSE	-10.11	-0.24
2022-01-21	250	35	CALL	4	49	61.41	FALSE	-3.5	-0.09
2022-01-21	260	27.85	CALL	3	50	60.52	FALSE	-10.9	-0.28
2022-01-21	270	27.57	CALL	9	491	62.46	FALSE	-3.41	-0.11
2022-01-21	280	25.39	CALL	1		61.87	FALSE	25.39	0
2022-01-21	290	24.5	CALL	1		62.76	FALSE	24.5	0
2022-01-21	35	1.25	PUT	2	113	83.85	FALSE	0.25	0.25
2022-01-21	40	1	PUT	2	8	86.19	FALSE	0.14	0.16
2022-01-21	45	1.88	PUT	1	247	85.45	FALSE	0.38	0.25
2022-01-21	50	2.2	PUT	10	327	74.63	FALSE	0.1	0.05
2022-01-21	55	3.6	PUT	3	924	78.54	FALSE	1.1	0.44
2022-01-21	60	5	PUT	2	740	71.26	FALSE	0.96	0.24
2022-01-21	65	4.65	PUT	10	344	72.64	FALSE	-0.35	-0.07
2022-01-21	70	4.62	PUT	50	154	70.27	FALSE	-0.78	-0.14
2022-01-21	75	5.1	PUT	12	254	69.17	FALSE	-2.3	-0.31
2022-01-21	80	6	PUT	1	562	65.5	FALSE	-0.9	-0.13
2022-01-21	85	8.08	PUT	1	175	68.14	FALSE	-0.22	-0.03
2022-01-21	90	8.8	PUT	2	1060	66.8	FALSE	-1.2	-0.12
2022-01-21	95	10.85	PUT	800	273	67.5	FALSE	0.85	0.09
2022-01-21	100	11.5	PUT	2	827	66.62	FALSE	-0.45	-0.04
2022-01-21	105	13.39	PUT	2	39	66.82	FALSE	-0.21	-0.02
2022-01-21	110	16.25	PUT	1	1097	67.59	FALSE	1.24	0.08
2022-01-21	115	19.85	PUT	10	180	66.08	FALSE	-4.65	-0.19
2022-01-21	120	18.2	PUT	1	62	66.3	FALSE	0.03	0
2022-01-21	125	19.9	PUT	3	1130	66.81	FALSE	-0.7	-0.03
2022-01-21	130	23.6	PUT	1	287	66.41	FALSE	-3.13	-0.12
2022-01-21	135	25.25	PUT	7	94	65.56	FALSE	-3.68	-0.13
2022-01-21	140	26.4	PUT	12	329	67.27	FALSE	-2.1	-0.07
2022-01-21	145	29.7	PUT	1	206	65.89	FALSE	-9.9	-0.25
2022-01-21	150	33.65	PUT	1	230	65.31	FALSE	1.35	0.04
2022-01-21	155	37.88	PUT	3	57	66.32	FALSE	-3.92	-0.09
2022-01-21	160	36.3	PUT	15	49	65.63	FALSE	-3.67	-0.09
2022-01-21	165	41	PUT	11	169	66.39	FALSE	-4.4	-0.1
2022-01-21	170	40.05	PUT	1	85	66.24	FALSE	-2.45	-0.06
2022-01-21	175	66.4	PUT	15	29	65.22	FALSE	-3.85	-0.05
2022-01-21	180	48.5	PUT	1	43	66.06	TRUE	-4.16	-0.08
2022-01-21	185	53.98	PUT	1	14	64.74	TRUE	3.42	0.07
2022-01-21	190	61.57	PUT	5	25	65.19	TRUE	-9.93	-0.14
2022-01-21	195	97.95	PUT		2	65.21	TRUE	97.95	0
2022-01-21	200	100.75	PUT		10	65.81	TRUE	100.75	0
2022-01-21	210	97.45	PUT		21	65.32	TRUE	97.45	0
2022-01-21	220	115.21	PUT	1	31	65.14	TRUE	-0.98	-0.01
2022-01-21	230	123.95	PUT	1	1	65.36	TRUE	-0.97	-0.01
2022-01-21	240	96.88	PUT	4	23	65.36	TRUE	-65.42	-0.4
2022-01-21	250	0	PUT			64.68	TRUE	0	0
2022-01-21	260	119.74	PUT	2	2	65.36	TRUE	-4.11	-0.03
2022-01-21	270	115.19	PUT	4	4	63.52	TRUE	-12.7	-0.1
2022-01-21	280	0	PUT			64.86	TRUE	0	0
2022-01-21	290	0	PUT			65.29	TRUE	0	0
2022-06-17	35	145.3	CALL	1	1	69.1	TRUE	16.3	0.13
2022-06-17	40	114.55	CALL	1	3	68.03	TRUE	-2.35	-0.02
2022-06-17	45	42	CALL		2	70.39	TRUE	42	0
2022-06-17	50	36	CALL			67.87	TRUE	36	0
2022-06-17	55	123	CALL	1	1	68.12	TRUE	87.84	2.5
2022-06-17	60	100.73	CALL	8	8	67.7	TRUE	-5.91	-0.06
2022-06-17	65	0	CALL			66.87	TRUE	0	0
2022-06-17	70	130.3	CALL	3	3	66.66	TRUE	30.4	0.3
2022-06-17	75	88.72	CALL	10	3	66.09	TRUE	31.99	0.56
2022-06-17	80	79.95	CALL	1	5	65.99	TRUE	10.95	0.16
2022-06-17	85	89.33	CALL	1	4	65.59	TRUE	5.44	0.06
2022-06-17	90	104.04	CALL	2	11	64.98	TRUE	5.49	0.06
2022-06-17	95	87.55	CALL	1	114	64.75	TRUE	7.53	0.09
2022-06-17	100	110.95	CALL	1	43	64.31	TRUE	5.4	0.05
2022-06-17	105	77	CALL	4	37	64.2	TRUE	-5.4	-0.07
2022-06-17	110	98	CALL	4	34	64.36	TRUE	25.45	0.35
2022-06-17	115	63	CALL	1	11	64.33	TRUE	-2.2	-0.03
2022-06-17	120	71.72	CALL	1	65	64.13	TRUE	-1.73	-0.02
2022-06-17	125	68.85	CALL	2	14	64.2	TRUE	-2.95	-0.04
2022-06-17	130	61.75	CALL	2	50	64.12	TRUE	-1.31	-0.02
2022-06-17	135	88.12	CALL	2	49	63.88	TRUE	12.37	0.16
2022-06-17	140	80.87	CALL	3	65	63.61	TRUE	13.17	0.19
2022-06-17	145	77.99	CALL	1	9	63.89	TRUE	24.84	0.47
2022-06-17	150	66	CALL	12	79	63.38	TRUE	-1.5	-0.02
2022-06-17	155	54.05	CALL	1	20	63.45	TRUE	3.35	0.07
2022-06-17	160	62	CALL	1	81	63.43	TRUE	6.25	0.11
2022-06-17	165	61.31	CALL	1	7	63.31	TRUE	9.82	0.19
2022-06-17	170	68	CALL	1	26	63.12	TRUE	17	0.33
2022-06-17	175	72.46	CALL	1	18	62.86	TRUE	17	0.31
2022-06-17	180	59.53	CALL	2	42	64.62	FALSE	-5.47	-0.08
2022-06-17	185	61.85	CALL	2	11	63.56	FALSE	13.85	0.29
2022-06-17	190	63	CALL	11	14	62.84	FALSE	1.1	0.02
2022-06-17	195	40.51	CALL	1	19	62.89	FALSE	-1.59	-0.04
2022-06-17	200	52.55	CALL	3	183	63.78	FALSE	-7.89	-0.13
2022-06-17	205	42.3	CALL	1	1	62.26	FALSE	0.8	0.02
2022-06-17	210	36.24	CALL	2	7	62.14	FALSE	-11.68	-0.24
2022-06-17	215	36.3	CALL	30	15	61.98	FALSE	36.3	0
2022-06-17	220	46.65	CALL	2	252	63.29	FALSE	-6.85	-0.13
2022-06-17	225	32.42	CALL	1	2	61.97	FALSE	1.78	0.06
2022-06-17	230	50.73	CALL	2	29	61.74	FALSE	2.5	0.05
2022-06-17	235	43.1	CALL	1	14	61.77	FALSE	16.45	0.62
2022-06-17	240	42.67	CALL	2	199	64.14	FALSE	-1.71	-0.04
2022-06-17	250	33.54	CALL	1	8	61.58	FALSE	-2.46	-0.07
2022-06-17	260	42.83	CALL	3	38	61.2	FALSE	2.31	0.06
2022-06-17	270	40.6	CALL	13	23	61.08	FALSE	-0.9	-0.02
2022-06-17	280	0	CALL			61.37	FALSE	0	0
2022-06-17	290	0	CALL			60.92	FALSE	0	0
2022-06-17	35	1.48	PUT	177	631	76.27	FALSE	0.16	0.12
2022-06-17	40	1.87	PUT	122	435	73.77	FALSE	0.24	0.15
2022-06-17	45	2.18	PUT	10	75	0	FALSE	-0.05	-0.02
2022-06-17	50	2.99	PUT	1	67	70.32	FALSE	0.14	0.05
2022-06-17	55	3.87	PUT	3	66	70.46	FALSE	-0.13	-0.03
2022-06-17	60	5.8	PUT	1	23	68.76	FALSE	1.19	0.26
2022-06-17	65	5.77	PUT	2	7	69.16	FALSE	-0.73	-0.11
2022-06-17	70	8.4	PUT	4	8	67.49	FALSE	-3.6	-0.3
2022-06-17	75	10.48	PUT	1	16	67.82	FALSE	-3.45	-0.25
2022-06-17	80	9.36	PUT	1	32	68.36	FALSE	-1.27	-0.12
2022-06-17	85	10.04	PUT	1	18	65.19	FALSE	-0.28	-0.03
2022-06-17	90	11.78	PUT	1	33	65.68	FALSE	-4.72	-0.29
2022-06-17	95	13.06	PUT	6	16	65.38	FALSE	-1.59	-0.11
2022-06-17	100	14.94	PUT	3	26	65.5	FALSE	-0.06	-0
2022-06-17	105	16.7	PUT	1	42	66.17	FALSE	-1.42	-0.08
2022-06-17	110	20.13	PUT	1	43	65.4	FALSE	-4.02	-0.17
2022-06-17	115	23	PUT	1	8	65.17	FALSE	-1	-0.04
2022-06-17	120	22.61	PUT	1	68	66.6	FALSE	-4.55	-0.17
2022-06-17	125	24.2	PUT	2	42	65	FALSE	-5.8	-0.19
2022-06-17	130	28	PUT	1	39	65.44	FALSE	-3.74	-0.12
2022-06-17	135	35.08	PUT	1	3	66.27	FALSE	-6.8	-0.16
2022-06-17	140	38.1	PUT	1	15	65.18	FALSE	0.5	0.01
2022-06-17	145	41.29	PUT	1	23	65.92	FALSE	-1.31	-0.03
2022-06-17	150	36	PUT	2	5	65.22	FALSE	-11	-0.23
2022-06-17	155	56.8	PUT	1	2	65.72	FALSE	4.41	0.08
2022-06-17	160	40.9	PUT	14	14	65.86	FALSE	-8.11	-0.17
2022-06-17	165	0	PUT			65.44	FALSE	0	0
2022-06-17	170	62.18	PUT	1	1	65.47	FALSE	62.18	0
2022-06-17	175	49.03	PUT	1	1	65.73	FALSE	49.03	0
2022-06-17	180	64	PUT	1	1	65.56	TRUE	-7	-0.1
2022-06-17	185	0	PUT			65.38	TRUE	0	0
2022-06-17	190	0	PUT			65.49	TRUE	0	0
2022-06-17	195	0	PUT			65.37	TRUE	0	0
2022-06-17	200	97.86	PUT		1	65.18	TRUE	97.86	0
2022-06-17	205	0	PUT			65.23	TRUE	0	0
2022-06-17	210	91.25	PUT	1	1	65.23	TRUE	91.25	0
2022-06-17	215	95.98	PUT	30	15	65.17	TRUE	95.98	0
2022-06-17	220	102.1	PUT	3	3	65.07	TRUE	1.56	0.02
2022-06-17	225	0	PUT			64.92	TRUE	0	0
2022-06-17	230	100	PUT	2	2	64.73	TRUE	100	0
2022-06-17	235	0	PUT			65.04	TRUE	0	0
2022-06-17	240	0	PUT			64.66	TRUE	0	0
2022-06-17	250	100.5	PUT	1	1	65.19	TRUE	100.5	0
2022-06-17	260	0	PUT			64.93	TRUE	0	0
2022-06-17	270	0	PUT			65.07	TRUE	0	0
2022-06-17	280	0	PUT			65.09	TRUE	0	0
2022-06-17	290	137.1	PUT	4		63.22	TRUE	137.1	0
2022-09-16	35	129.5	CALL	1	18	69.29	TRUE	13.8	0.12
2022-09-16	40	136.15	CALL	1	18	67.15	TRUE	24.4	0.22
2022-09-16	45	93.2	CALL	1	19	68.33	TRUE	93.2	0
2022-09-16	50	115.21	CALL	6	18	68.33	TRUE	3.06	0.03
2022-09-16	55	115	CALL	10	37	67.7	TRUE	7	0.06
2022-09-16	60	100.77	CALL	1	32	66.72	TRUE	-8.81	-0.08
2022-09-16	65	80.21	CALL	1	40	65.51	TRUE	0.21	0
2022-09-16	70	125.58	CALL	8	123	65.72	TRUE	14.08	0.13
2022-09-16	75	124.05	CALL	10	22	64.83	TRUE	20.9	0.2
2022-09-16	80	120	CALL	7	131	65.07	TRUE	36.48	0.44
2022-09-16	85	120	CALL	2	19	64.4	TRUE	3.15	0.03
2022-09-16	90	100.35	CALL	1	32	64.66	TRUE	4.07	0.04
2022-09-16	95	90.5	CALL	1	65	64.16	TRUE	-5.27	-0.06
2022-09-16	100	97.43	CALL	1	265	63.39	TRUE	-15.57	-0.14
2022-09-16	105	99.64	CALL	1	61	63.65	TRUE	15.03	0.18
2022-09-16	110	100.29	CALL	1	37	63.6	TRUE	17.29	0.21
2022-09-16	115	102.21	CALL	1	47	65.79	TRUE	5.61	0.06
2022-09-16	120	99	CALL	1	104	63.45	TRUE	20.75	0.27
2022-09-16	125	86.75	CALL	1	43	67.03	TRUE	-4.7	-0.05
2022-09-16	130	93.5	CALL	7	59	63.16	TRUE	20.5	0.28
2022-09-16	135	80.6	CALL	1	48	64.7	TRUE	-3.4	-0.04
2022-09-16	140	84.22	CALL	13	56	63.13	TRUE	1.72	0.02
2022-09-16	145	86.34	CALL	2	20	62.97	TRUE	17.95	0.26
2022-09-16	150	81.9	CALL	5	134	62.72	TRUE	-4.1	-0.05
2022-09-16	155	86.87	CALL	2	25	62.7	TRUE	5.37	0.07
2022-09-16	160	81	CALL	2	183	62.6	TRUE	0.66	0.01
2022-09-16	165	69.35	CALL	3	18	62.43	TRUE	16.94	0.32
2022-09-16	170	75.9	CALL	21	33	62.76	TRUE	6.9	0.1
2022-09-16	175	64	CALL	2	30	63.3	TRUE	-11.2	-0.15
2022-09-16	180	62.56	CALL	2	32	63.54	FALSE	-6.11	-0.09
2022-09-16	185	68.15	CALL	9	16	62.22	FALSE	-0.65	-0.01
2022-09-16	190	59.12	CALL	2	34	63.23	FALSE	11.32	0.24
2022-09-16	195	57.5	CALL	3	7	63.1	FALSE	-5.02	-0.08
2022-09-16	200	56.5	CALL	2	503	63.58	FALSE	-7.8	-0.12
2022-09-16	205	49.56	CALL	1	24	61.64	FALSE	-7.19	-0.13
2022-09-16	210	61.7	CALL	2	13	61.51	FALSE	17.6	0.4
2022-09-16	215	58.96	CALL	1	11	61.84	FALSE	21.96	0.59
2022-09-16	220	54.38	CALL	3	99	61.62	FALSE	0.39	0.01
2022-09-16	225	35.34	CALL	2	2	61.36	FALSE	-15.66	-0.31
2022-09-16	230	54.59	CALL	1	15	61.57	FALSE	14.27	0.35
2022-09-16	235	40.5	CALL	4	7	61.23	FALSE	-5.36	-0.12
2022-09-16	240	45.11	CALL	2	86	62.23	FALSE	-5.64	-0.11
2022-09-16	250	45.71	CALL	5	5	61.01	FALSE	45.71	0
2022-09-16	260	44.05	CALL	1	18	60.53	FALSE	11.75	0.36
2022-09-16	270	38	CALL	1	166	61.18	FALSE	-5.34	-0.12
2022-09-16	280	0	CALL			60.22	FALSE	0	0
2022-09-16	290	0	CALL			60.4	FALSE	0	0
2022-09-16	35	1.7	PUT	177	516	73.59	FALSE	0.13	0.08
2022-09-16	40	2.35	PUT	122	452	72.84	FALSE	0.31	0.15
2022-09-16	45	2.93	PUT	10	81	71.18	FALSE	-0.84	-0.22
2022-09-16	50	3.45	PUT	1	70	70.43	FALSE	-0.55	-0.14
2022-09-16	55	5.3	PUT	3	44	69.17	FALSE	-0.2	-0.04
2022-09-16	60	5.5	PUT	21	102	68.31	FALSE	-0.3	-0.05
2022-09-16	65	6.61	PUT	2	123	67.77	FALSE	-0.05	-0.01
2022-09-16	70	8.29	PUT	4	35	67.8	FALSE	-1.01	-0.11
2022-09-16	75	11.6	PUT	8	64	67.1	FALSE	-0.18	-0.02
2022-09-16	80	13.5	PUT	1	82	68.63	FALSE	2.2	0.19
2022-09-16	85	11.5	PUT	2	86	66.98	FALSE	-0.2	-0.02
2022-09-16	90	16.87	PUT	1	37	66.59	FALSE	-0.73	-0.04
2022-09-16	95	18	PUT	1	10	66.48	FALSE	-0.09	-0.01
2022-09-16	100	17.3	PUT	2	132	67.26	FALSE	0.44	0.03
2022-09-16	105	18.82	PUT	1	26	66.19	FALSE	-3.55	-0.16
2022-09-16	110	21.3	PUT	3	35	66.49	FALSE	-5.21	-0.2
2022-09-16	115	23.4	PUT	1	53	65.61	FALSE	0.32	0.01
2022-09-16	120	25	PUT	1	26	65.66	FALSE	-1.04	-0.04
2022-09-16	125	27.5	PUT	1	48	65.83	FALSE	0.51	0.02
2022-09-16	130	29.29	PUT	1	61	65.95	FALSE	-0.41	-0.01
2022-09-16	135	31.63	PUT	1	16	65.16	FALSE	-1.86	-0.06
2022-09-16	140	34.11	PUT	1	38	65.18	FALSE	-4.89	-0.13
2022-09-16	145	37.53	PUT	1	27	65.52	FALSE	-0.07	-0
2022-09-16	150	40	PUT	2	43	65.15	FALSE	-8.5	-0.18
2022-09-16	155	47.6	PUT	40	17	65.12	FALSE	-2.8	-0.06
2022-09-16	160	44.72	PUT	1	61	65.1	FALSE	-9.16	-0.17
2022-09-16	165	55.99	PUT	2	12	65.1	FALSE	-1.98	-0.03
2022-09-16	170	61.6	PUT	1	1	64.96	FALSE	61.6	0
2022-09-16	175	55.37	PUT	2	3	64.77	FALSE	-2.64	-0.05
2022-09-16	180	57.32	PUT	3	5	65.08	TRUE	-14.44	-0.2
2022-09-16	185	0	PUT			64.77	TRUE	0	0
2022-09-16	190	62.32	PUT	1	1	64.96	TRUE	-5.84	-0.09
2022-09-16	195	0	PUT			65.06	TRUE	0	0
2022-09-16	200	68.78	PUT	1	2	64.63	TRUE	-6.04	-0.08
2022-09-16	205	0	PUT			64.66	TRUE	0	0
2022-09-16	210	0	PUT			64.64	TRUE	0	0
2022-09-16	215	0	PUT			64.58	TRUE	0	0
2022-09-16	220	104.8	PUT	7	6	64.48	TRUE	1.8	0.02
2022-09-16	225	0	PUT			64.85	TRUE	0	0
2022-09-16	230	0	PUT			64.67	TRUE	0	0
2022-09-16	235	0	PUT			64.46	TRUE	0	0
2022-09-16	240	100.05	PUT	1	2	61.99	TRUE	1.55	0.02
2022-09-16	250	107.92	PUT	10	10	64.62	TRUE	107.92	0
2022-09-16	260	130.55	PUT	2	1	64.91	TRUE	130.55	0
2022-09-16	270	136.25	PUT	2	1	64.58	TRUE	-2.65	-0.02
2022-09-16	280	0	PUT			64.64	TRUE	0	0
2022-09-16	290	0	PUT			65.1	TRUE	0	0
2023-01-20	80	0	CALL			64.07	TRUE	0	0
2023-01-20	85	0	CALL			63.14	TRUE	0	0
2023-01-20	90	0	CALL			63.58	TRUE	0	0
2023-01-20	95	0	CALL			62.85	TRUE	0	0
2023-01-20	100	103	CALL	2	7	67.6	TRUE	-4.5	-0.04
2023-01-20	105	0	CALL			62.77	TRUE	0	0
2023-01-20	110	0	CALL			62.9	TRUE	0	0
2023-01-20	115	0	CALL			62.51	TRUE	0	0
2023-01-20	120	83.82	CALL	1	2	62.38	TRUE	8.42	0.11
2023-01-20	125	99.71	CALL	1	1	62.15	TRUE	99.71	0
2023-01-20	130	0	CALL			62.16	TRUE	0	0
2023-01-20	135	0	CALL			62.7	TRUE	0	0
2023-01-20	140	88.04	CALL	1	11	61.89	TRUE	22.9	0.35
2023-01-20	145	80.95	CALL	1	1	64.88	TRUE	16.45	0.26
2023-01-20	150	82.69	CALL	3	7	61.6	TRUE	15.04	0.22
2023-01-20	155	0	CALL			62.15	TRUE	0	0
2023-01-20	160	73.75	CALL	27	28	63	TRUE	7.66	0.12
2023-01-20	165	69.5	CALL	10	24	60.27	TRUE	9.5	0.16
2023-01-20	170	78.05	CALL	3	70	61.34	TRUE	-0.95	-0.01
2023-01-20	175	74.9	CALL	2	14	61	TRUE	1.9	0.03
2023-01-20	180	75.99	CALL	1	1	61.12	FALSE	5.56	0.08
2023-01-20	185	67.35	CALL	1	3	64.91	FALSE	-3.51	-0.05
2023-01-20	190	69.45	CALL	25	22	60.96	FALSE	-2.62	-0.04
2023-01-20	195	69.12	CALL	1	2	60.71	FALSE	-1.84	-0.03
2023-01-20	200	66	CALL	7	58	61.13	FALSE	-2	-0.03
2023-01-20	205	65.95	CALL	9	9	60.5	FALSE	65.95	0
2023-01-20	210	0	CALL			60.35	FALSE	0	0
2023-01-20	220	54.22	CALL	5	6	61.34	FALSE	10.63	0.24
2023-01-20	230	60.35	CALL	3	28	61.18	FALSE	5.15	0.09
2023-01-20	240	0	CALL			60.11	FALSE	0	0
2023-01-20	250	47.6	CALL	1		61.49	FALSE	-2.28	-0.05
2023-01-20	260	50.3	CALL	13	9	59.55	FALSE	-3.9	-0.07
2023-01-20	270	50.7	CALL	11	11	59.46	FALSE	50.7	0
2023-01-20	280	0	CALL			59.27	FALSE	0	0
2023-01-20	290	39.05	CALL	3		60.42	FALSE	39.05	0
2023-01-20	80	12.14	PUT	4	6	65.14	FALSE	0.14	0.01
2023-01-20	85	15.8	PUT	8	8	65.26	FALSE	15.8	0
2023-01-20	90	0	PUT			65.57	FALSE	0	0
2023-01-20	95	0	PUT			64.74	FALSE	0	0
2023-01-20	100	19.75	PUT	1	5	64.56	FALSE	1.5	0.08
2023-01-20	105	0	PUT			65.42	FALSE	0	0
2023-01-20	110	23.53	PUT	3	3	64.89	FALSE	23.53	0
2023-01-20	115	30.59	PUT	3	9	65.02	FALSE	1.78	0.06
2023-01-20	120	29.24	PUT	5	7	64.65	FALSE	2.99	0.11
2023-01-20	125	29.63	PUT	1	5	64.91	FALSE	-0.97	-0.03
2023-01-20	130	30.1	PUT	6	7	64.7	FALSE	-1.94	-0.06
2023-01-20	135	35.06	PUT	2	101	64.41	FALSE	-8.4	-0.19
2023-01-20	140	46.42	PUT	100	100	64.39	FALSE	46.42	0
2023-01-20	145	40	PUT	2	4	64.53	FALSE	-0.63	-0.02
2023-01-20	150	45.23	PUT	5	12	64.01	FALSE	1.74	0.04
2023-01-20	155	49.22	PUT	1	30	64.05	FALSE	-4.28	-0.08
2023-01-20	160	47.81	PUT	1	2	64.57	FALSE	-8.04	-0.14
2023-01-20	165	50	PUT	1	12	64.42	FALSE	0.35	0.01
2023-01-20	170	61	PUT	11	11	64.38	FALSE	61	0
2023-01-20	175	64.12	PUT	3	3	64.31	FALSE	64.12	0
2023-01-20	180	61.62	PUT	2	2	64.3	TRUE	61.62	0
2023-01-20	185	64.43	PUT	2	2	64.23	TRUE	-1.05	-0.02
2023-01-20	190	67.71	PUT	3	3	64.12	TRUE	67.71	0
2023-01-20	195	0	PUT			64.21	TRUE	0	0
2023-01-20	200	0	PUT			64.27	TRUE	0	0
2023-01-20	205	76.63	PUT	1	1	64.27	TRUE	76.63	0
2023-01-20	210	0	PUT			63.75	TRUE	0	0
2023-01-20	220	0	PUT			64.07	TRUE	0	0
2023-01-20	230	100.65	PUT	2	2	63.77	TRUE	100.65	0
2023-01-20	240	0	PUT			64.2	TRUE	0	0
2023-01-20	250	0	PUT			63.75	TRUE	0	0
2023-01-20	260	0	PUT			64.04	TRUE	0	0
2023-01-20	270	0	PUT			64	TRUE	0	0
2023-01-20	280	0	PUT			64.1	TRUE	0	0
2023-01-20	290	0	PUT			64.34	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Sep 25, 2020 7:59 PM EST	9	$182.32
Sep 25, 2020 7:59 PM EST	100	$182.38
Sep 25, 2020 7:59 PM EST	1	$182.21
Sep 25, 2020 7:59 PM EST	2	$182.21
Sep 25, 2020 7:59 PM EST	1	$182.33

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 78%
Institutional Ownership: 6797%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)