MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	94.73 million	88.39 million	84.39 million	N/A	78.79 million
Income Before Tax	66.6 million	12.4 million	-42.69 million	N/A	-16.08 million
Selling General Administrative	145.58 million	114.47 million	104.66 million	N/A	100.24 million
Gross Profit	305.46 million	214.82 million	146.84 million	N/A	161.65 million
Ebit	88.59 million	33.92 million	-4.72 million	N/A	-17.38 million
Operating Income	65.15 million	11.97 million	-42.21 million	N/A	-17.38 million
Income Tax Expense	-704000	N/A	462000	-155000	-363000
Total Revenue	649.89 million	451.66 million	356.07 million	N/A	411.23 million
Cost of Revenue	344.43 million	236.84 million	209.24 million	N/A	249.58 million
Total Other Income Expense Net	2.21 million	1.2 million	557000	N/A	1.3 million
Net Income From Continuing Operations	67.31 million	12.95 million	-43.15 million	N/A	-15.72 million
Net Income Applicable to Common Shares	67.31 million	N/A	-43.15 million	-54.61 million	-15.72 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	-11.9 million	-18.79 million	N/A	1.5 million	9.5 million
Change to Liabilities	N/A	25 million	8.14 million	-54.44 million	35.61 million
Total Cash Flow from Investing Activities	N/A	-18.79 million	-44.26 million	-113.19 million	-5.38 million
Net Borrowings	N/A	-70.58 million	68.08 million	99.61 million	N/A
Total Cash Flow from Financial Activities	151.71 million	282.17 million	N/A	254.2 million	5.62 million
Change to Operating Activities	N/A	-2.58 million	11.59 million	98.89 million	-264000
Change in Cash	160.86 million	297.53 million	N/A	130.47 million	10.49 million
Total Cash from Operating Activities	21.05 million	34.16 million	45.94 million	-10.58 million	10.25 million
Depreciation	20.74 million	36.93 million	N/A	6.5 million	3.49 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	-17.61 million	-1.02 million	N/A	23.82 million	-34.09 million
Change to Account Receivables	-84.14 million	-11.09 million	N/A	-97.15 million	7.93 million
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	N/A
Change to Net Income	N/A	30.07 million	34.18 million	27.52 million	22.72 million
Capital Expenditures	11.9 million	18.79 million	N/A	39.13 million	14.88 million

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	942.53 million	887.64 million	830.87 million	N/A	771.81 million
Total Stockholder Equity	1.33 billion	1.22 billion	1.02 billion	N/A	698.43 million
Other Current Liabilities	55.47 million	N/A	N/A	N/A	39.86 million
Total Assets	2.27 billion	2.1 billion	1.85 billion	N/A	1.47 billion
Common Stock	13000	N/A	12000	12000	12000
Other Current Assets	434000	N/A	N/A	N/A	1.85 million
Retained Earnings	-332.41 million	-399.71 million	-412.66 million	-369.51 million	-313.83 million
Other Liabilities	24.4 million	N/A	19.19 million	18.46 million	17.07 million
Other Assets	16.27 million	N/A	5.14 million	5.77 million	7.23 million
Cash	1.09 billion	1.05 billion	885.83 million	N/A	515.48 million
Total Current Liabilities	520.32 million	465.67 million	412.63 million	N/A	358.3 million
Other Stockholder Equity	29000	N/A	29000	29000	29000
Property, Plant & Equipment	421.39 million	N/A	422.65 million	421.37 million	386.55 million
Total Current Assets	1.7 billion	1.53 billion	1.28 billion	N/A	925.66 million
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	1.19 billion	N/A	873.2 million	529.94 million	547.64 million
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	89.87 million	91.09 million	92.31 million	N/A	94.74 million
Inventory	53.9 million	62.61 million	45 million	N/A	49.71 million
Accounts Payable	112.31 million	412.8 million	363.82 million	N/A	115.23 million

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	60	0	CALL	0	40	0	TRUE	0	0
2026-05-01	65	0	CALL	0	40	0	TRUE	0	0
2026-05-01	70	33.8	CALL	0	3	0	TRUE	0	0
2026-05-01	73	0	CALL	0	0	0	TRUE	0	0
2026-05-01	74	0	CALL	0	0	0	TRUE	0	0
2026-05-01	75	28.53	CALL	0	1	0	TRUE	0	0
2026-05-01	76	0	CALL	0	0	0	TRUE	0	0
2026-05-01	77	0	CALL	0	0	0	TRUE	0	0
2026-05-01	78	0	CALL	0	0	0	TRUE	0	0
2026-05-01	79	38.23	CALL	0	1	0	TRUE	0	0
2026-05-01	80	37.34	CALL	0	8	0	TRUE	0	0
2026-05-01	81	0	CALL	0	0	0	TRUE	0	0
2026-05-01	82	0	CALL	0	0	0	TRUE	0	0
2026-05-01	83	25.11	CALL	0	5	0	TRUE	0	0
2026-05-01	84	33.43	CALL	0	5	0	TRUE	0	0
2026-05-01	85	32.53	CALL	0	12	0	TRUE	0	0
2026-05-01	86	24.32	CALL	0	3	0	TRUE	0	0
2026-05-01	87	27.6	CALL	4	2	0	TRUE	27.6	0
2026-05-01	88	27.24	CALL	8	1	107.01	TRUE	27.24	0
2026-05-01	89	0	CALL	0	1	0	TRUE	0	0
2026-05-01	90	26.85	CALL	0	33	0	TRUE	0	0
2026-05-01	91	25.6	CALL	0	3	83.16	TRUE	0	0
2026-05-01	92	24.39	CALL	0	6	91.43	TRUE	0	0
2026-05-01	93	21.83	CALL	56	1	95.23	TRUE	-0.94	-0.04
2026-05-01	94	21	CALL	112	104	95.26	TRUE	-0.86	-0.04
2026-05-01	95	20.07	CALL	58	110	113.48	TRUE	-0.89	-0.04
2026-05-01	96	19.05	CALL	59	51	102.94	TRUE	-2.57	-0.12
2026-05-01	97	18.9	CALL	53	31	102.92	TRUE	-0.27	-0.01
2026-05-01	98	17.88	CALL	2	32	97.38	TRUE	-2.42	-0.12
2026-05-01	99	19.41	CALL	0	11	104.85	TRUE	0	0
2026-05-01	100	16.6	CALL	53	91	112.47	TRUE	-1.86	-0.1
2026-05-01	101	15.92	CALL	224	35	116.02	TRUE	-0.05	-0
2026-05-01	102	15.13	CALL	220	27	115.83	TRUE	-0.97	-0.06
2026-05-01	103	14.3	CALL	10	32	114.22	TRUE	-1.4	-0.09
2026-05-01	104	13.68	CALL	9	111	117.09	TRUE	-1.34	-0.09
2026-05-01	105	13.25	CALL	25	48	123.27	TRUE	-0.93	-0.07
2026-05-01	106	11.5	CALL	90	59	123.48	TRUE	-1.82	-0.14
2026-05-01	107	11.77	CALL	86	21	120.66	TRUE	11.77	0
2026-05-01	108	11.17	CALL	4	168	121.54	TRUE	-1.5	-0.12
2026-05-01	109	10.57	CALL	5	76	121.95	TRUE	-1.41	-0.12
2026-05-01	110	9.8	CALL	16	973	118.83	TRUE	-1.48	-0.13
2026-05-01	111	9.46	CALL	20	27	123.12	TRUE	-1.08	-0.1
2026-05-01	112	8.75	CALL	1	34	120.35	TRUE	-0.63	-0.07
2026-05-01	113	7.33	CALL	11	48	121.34	TRUE	-0.83	-0.1
2026-05-01	114	7.26	CALL	37	67	112.65	TRUE	-1.19	-0.14
2026-05-01	115	7.2	CALL	33	195	119.98	TRUE	0	0
2026-05-01	116	6.83	CALL	5	43	121.58	FALSE	-0.22	-0.03
2026-05-01	117	5.8	CALL	7	83	111.6	FALSE	-0.73	-0.11
2026-05-01	118	5.8	CALL	47	216	118.73	FALSE	-0.54	-0.09
2026-05-01	119	5.45	CALL	2	24	119.56	FALSE	-1.26	-0.19
2026-05-01	120	5.15	CALL	36	307	120.91	FALSE	-0.09	-0.02
2026-05-01	121	4.53	CALL	2	9	116.33	FALSE	-0.96	-0.17
2026-05-01	122	4.25	CALL	1	12	117.31	FALSE	4.25	0
2026-05-01	123	3.98	CALL	5	25	118.13	FALSE	3.98	0
2026-05-01	124	3.35	CALL	2	73	111.98	FALSE	-1.21	-0.27
2026-05-01	125	3.32	CALL	189	329	116.58	FALSE	-1.18	-0.26
2026-05-01	126	4.1	CALL	0	6	117.84	FALSE	0	0
2026-05-01	127	2.54	CALL	1	42	110.99	FALSE	-1.26	-0.33
2026-05-01	128	4.1	CALL	0	10	118.54	FALSE	0	0
2026-05-01	129	1.74	CALL	1	12	118.74	FALSE	-1.29	-0.43
2026-05-01	130	2.2	CALL	30	145	116.99	FALSE	-0.32	-0.13
2026-05-01	131	1.86	CALL	10	3	113.36	FALSE	-0.68	-0.27
2026-05-01	132	2.03	CALL	1	3	114.07	FALSE	-0.25	-0.11
2026-05-01	133	2.05	CALL	0	7	128.77	FALSE	0	0
2026-05-01	134	1.5	CALL	14	5	115.9	FALSE	-0.35	-0.19
2026-05-01	135	1.46	CALL	37	118	118.44	FALSE	-0.08	-0.05
2026-05-01	136	2.7	CALL	0	5	120.32	FALSE	0	0
2026-05-01	137	2.52	CALL	0	2	121.5	FALSE	0	0
2026-05-01	138	1.59	CALL	0	5	131.11	FALSE	0	0
2026-05-01	139	1.28	CALL	0	13	128.78	FALSE	0	0
2026-05-01	140	0.94	CALL	89	98	119.26	FALSE	-0.12	-0.11
2026-05-01	141	1.28	CALL	0	3	119.82	FALSE	0	0
2026-05-01	142	1.19	CALL	0	9	119.79	FALSE	0	0
2026-05-01	143	1.3	CALL	0	2	128.84	FALSE	0	0
2026-05-01	144	1.02	CALL	0	11	134.28	FALSE	0	0
2026-05-01	145	0.82	CALL	0	6	113.39	FALSE	0	0
2026-05-01	146	0	CALL	0	0	139.38	FALSE	0	0
2026-05-01	147	0	CALL	0	0	120.39	FALSE	0	0
2026-05-01	148	0.4	CALL	6	25	117.64	FALSE	0.4	0
2026-05-01	149	0	CALL	0	0	155.35	FALSE	0	0
2026-05-01	150	0	CALL	0	0	158.35	FALSE	0	0
2026-05-01	152.5	0.26	CALL	17	0	118.61	FALSE	0.26	0
2026-05-01	60	0.52	PUT	0	18	292.11	FALSE	0	0
2026-05-01	65	0.16	PUT	0	12	296.43	FALSE	0	0
2026-05-01	70	0.2	PUT	1	9	196.28	FALSE	0.2	0
2026-05-01	73	0	PUT	0	0	253.85	FALSE	0	0
2026-05-01	74	0	PUT	0	0	247.68	FALSE	0	0
2026-05-01	75	0.52	PUT	0	13	240.47	FALSE	0	0
2026-05-01	76	0	PUT	0	0	235.83	FALSE	0	0
2026-05-01	77	0	PUT	0	0	230.13	FALSE	0	0
2026-05-01	78	0	PUT	0	0	224.48	FALSE	0	0
2026-05-01	79	0	PUT	0	0	197.44	FALSE	0	0
2026-05-01	80	0.12	PUT	4	65	137.88	FALSE	0	0
2026-05-01	81	0	PUT	0	0	187.93	FALSE	0	0
2026-05-01	82	0	PUT	0	0	202.6	FALSE	0	0
2026-05-01	83	0.51	PUT	0	34	191.65	FALSE	0	0
2026-05-01	84	1.06	PUT	0	17	168.74	FALSE	0	0
2026-05-01	85	0.27	PUT	31	56	135.08	FALSE	0.27	0
2026-05-01	86	0.57	PUT	0	18	133.35	FALSE	0	0
2026-05-01	87	0.25	PUT	1	51	124.55	FALSE	-0.08	-0.24
2026-05-01	88	0.44	PUT	10	28	134.77	FALSE	0.44	0
2026-05-01	89	0.4	PUT	1	23	127.53	FALSE	0.4	0
2026-05-01	90	0.44	PUT	5	22	125.6	FALSE	-0.09	-0.17
2026-05-01	91	0.6	PUT	0	95	119.51	FALSE	0	0
2026-05-01	92	0.7	PUT	0	28	120.83	FALSE	0	0
2026-05-01	93	0.56	PUT	1	6	118.59	FALSE	-0.03	-0.05
2026-05-01	94	0.8	PUT	17	8	124.95	FALSE	-0.19	-0.19
2026-05-01	95	0.92	PUT	10	184	124.84	FALSE	0.02	0.02
2026-05-01	96	1	PUT	14	7	122.79	FALSE	0.11	0.12
2026-05-01	97	1	PUT	11	156	117.7	FALSE	-0.26	-0.21
2026-05-01	98	1.2	PUT	16	39	119.32	FALSE	-0.22	-0.15
2026-05-01	99	1.9	PUT	0	20	116.87	FALSE	0	0
2026-05-01	100	1.66	PUT	70	179	122.16	FALSE	-0.24	-0.13
2026-05-01	101	2.11	PUT	211	29	120.4	FALSE	-0.09	-0.04
2026-05-01	102	2.18	PUT	21	27	124.03	FALSE	-0.09	-0.04
2026-05-01	103	2.31	PUT	8	38	121.12	FALSE	0.11	0.05
2026-05-01	104	2.76	PUT	5	21	125.15	FALSE	-0.04	-0.01
2026-05-01	105	3	PUT	4	23	123.93	FALSE	-0.2	-0.06
2026-05-01	106	4.15	PUT	2	9	118.68	FALSE	1.51	0.57
2026-05-01	107	4.55	PUT	2	36	124.85	FALSE	1.56	0.52
2026-05-01	108	3.98	PUT	30	35	123.31	FALSE	-0.32	-0.07
2026-05-01	109	4.65	PUT	0	50	129.16	FALSE	0	0
2026-05-01	110	4.75	PUT	16	36	116.23	FALSE	-0.55	-0.1
2026-05-01	111	5.23	PUT	11	16	124.07	FALSE	0.6	0.13
2026-05-01	112	5.5	PUT	3	25	120.94	FALSE	-0.5	-0.08
2026-05-01	113	6.07	PUT	1	373	122.71	FALSE	0.55	0.1
2026-05-01	114	6.97	PUT	43	6	129.72	FALSE	0.89	0.15
2026-05-01	115	7.1	PUT	40	123	123.12	FALSE	0.6	0.09
2026-05-01	116	8.33	PUT	6	108	122.51	TRUE	0.36	0.05
2026-05-01	117	9.02	PUT	9	54	137.14	TRUE	1.95	0.28
2026-05-01	118	8.95	PUT	0	27	125.29	TRUE	0	0
2026-05-01	119	9.91	PUT	2	6	132.3	TRUE	1.29	0.15
2026-05-01	120	10.55	PUT	3	58	132.7	TRUE	1.29	0.14
2026-05-01	121	11.55	PUT	1	6	139.01	TRUE	1.58	0.16
2026-05-01	122	11.88	PUT	4	8	133.44	TRUE	1.21	0.11
2026-05-01	123	12.38	PUT	5	18	130.42	TRUE	0.06	0
2026-05-01	124	13.05	PUT	0	25	123.25	TRUE	0	0
2026-05-01	125	14.29	PUT	2	1	121.12	TRUE	1.16	0.09
2026-05-01	126	14.45	PUT	8	1	129.5	TRUE	0.6	0.04
2026-05-01	127	15.31	PUT	8	2	131.81	TRUE	1.66	0.12
2026-05-01	128	16.62	PUT	2	5	119.59	TRUE	1.84	0.12
2026-05-01	129	15.57	PUT	0	5	120.98	TRUE	0	0
2026-05-01	130	0	PUT	0	0	118.89	TRUE	0	0
2026-05-01	131	0	PUT	0	0	123.63	TRUE	0	0
2026-05-01	132	20.6	PUT	0	3	127.75	TRUE	0	0
2026-05-01	133	20.4	PUT	0	3	131.79	TRUE	0	0
2026-05-01	134	22.32	PUT	2	0	131.67	TRUE	1.04	0.05
2026-05-01	135	23.2	PUT	2	0	132.51	TRUE	23.2	0
2026-05-01	136	22.75	PUT	2	1	136.85	TRUE	0.45	0.02
2026-05-01	137	23.65	PUT	2	1	138.03	TRUE	1.48	0.07
2026-05-01	138	23.07	PUT	0	1	133.07	TRUE	0	0
2026-05-01	139	0	PUT	0	0	138.55	TRUE	0	0
2026-05-01	140	23.15	PUT	0	1	138.48	TRUE	0	0
2026-05-01	141	24.06	PUT	0	1	138.9	TRUE	0	0
2026-05-01	142	0	PUT	0	0	116.53	TRUE	0	0
2026-05-01	143	0	PUT	0	0	124.38	TRUE	0	0
2026-05-01	144	0	PUT	0	0	120.07	TRUE	0	0
2026-05-01	145	0	PUT	0	0	120.57	TRUE	0	0
2026-05-01	146	0	PUT	0	0	123.27	TRUE	0	0
2026-05-01	147	0	PUT	0	0	137.72	TRUE	0	0
2026-05-01	148	0	PUT	0	0	142.45	TRUE	0	0
2026-05-01	149	0	PUT	0	0	144.23	TRUE	0	0
2026-05-01	150	0	PUT	0	0	138.46	TRUE	0	0
2026-05-01	152.5	0	PUT	0	0	144.89	TRUE	0	0
2026-05-08	60	0	CALL	0	0	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	0	TRUE	0	0
2026-05-08	70	45.2	CALL	1	1	0	TRUE	45.2	0
2026-05-08	75	0	CALL	0	10	0	TRUE	0	0
2026-05-08	80	38.25	CALL	0	3	0	TRUE	0	0
2026-05-08	81	0	CALL	0	0	0	TRUE	0	0
2026-05-08	82	0	CALL	0	0	0	TRUE	0	0
2026-05-08	83	0	CALL	0	0	0	TRUE	0	0
2026-05-08	84	0	CALL	0	0	0	TRUE	0	0
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	86	0	CALL	0	0	0	TRUE	0	0
2026-05-08	87	0	CALL	0	0	0	TRUE	0	0
2026-05-08	88	0	CALL	0	0	0	TRUE	0	0
2026-05-08	89	0	CALL	0	0	66.49	TRUE	0	0
2026-05-08	90	21.92	CALL	0	6	73.96	TRUE	0	0
2026-05-08	91	28.4	CALL	0	1	76.64	TRUE	0	0
2026-05-08	92	0	CALL	0	0	82.15	TRUE	0	0
2026-05-08	93	22.8	CALL	2	3	77.1	TRUE	22.8	0
2026-05-08	94	25.21	CALL	0	3	83.9	TRUE	0	0
2026-05-08	95	22.3	CALL	0	4	79.09	TRUE	0	0
2026-05-08	96	11.41	CALL	0	2	86.25	TRUE	0	0
2026-05-08	97	19.77	CALL	0	2	79.09	TRUE	0	0
2026-05-08	98	22.55	CALL	0	5	88.76	TRUE	0	0
2026-05-08	99	19.11	CALL	0	1	81.97	TRUE	0	0
2026-05-08	100	17.03	CALL	0	87	83.56	TRUE	0	0
2026-05-08	101	19.3	CALL	0	7	90.2	TRUE	0	0
2026-05-08	102	16.83	CALL	0	6	83.62	TRUE	0	0
2026-05-08	103	15.78	CALL	0	103	90.58	TRUE	0	0
2026-05-08	104	15.44	CALL	0	94	92.88	TRUE	0	0
2026-05-08	105	14.4	CALL	0	92	92.63	TRUE	0	0
2026-05-08	106	11.48	CALL	0	10	87.35	TRUE	0	0
2026-05-08	107	13.8	CALL	0	14	91.73	TRUE	0	0
2026-05-08	108	11.97	CALL	1	11	92.32	TRUE	11.97	0
2026-05-08	109	11.88	CALL	0	123	92.11	TRUE	0	0
2026-05-08	110	10.25	CALL	2	61	85.75	TRUE	10.25	0
2026-05-08	111	10.54	CALL	7	16	96.19	TRUE	10.54	0
2026-05-08	112	9.9	CALL	8	134	94.97	TRUE	9.9	0
2026-05-08	113	9.42	CALL	4	80	95.44	TRUE	9.42	0
2026-05-08	114	8.25	CALL	3	4	95.78	TRUE	-0.69	-0.08
2026-05-08	115	8.5	CALL	8	89	93.52	TRUE	0.02	0
2026-05-08	116	6.68	CALL	3	25	92.79	FALSE	-1.34	-0.17
2026-05-08	117	7.3	CALL	4	17	92.71	FALSE	0.3	0.04
2026-05-08	118	7.97	CALL	0	19	94.71	FALSE	0	0
2026-05-08	119	0	CALL	0	0	92.74	FALSE	0	0
2026-05-08	120	6.1	CALL	3	43	92.87	FALSE	-0.19	-0.03
2026-05-08	121	6.5	CALL	0	3	92.49	FALSE	0	0
2026-05-08	122	5.19	CALL	0	2	91.6	FALSE	0	0
2026-05-08	123	7.75	CALL	0	1	91.09	FALSE	0	0
2026-05-08	124	4.71	CALL	0	1	89.74	FALSE	0	0
2026-05-08	125	3.88	CALL	1	40	86	FALSE	3.88	0
2026-05-08	126	5.92	CALL	0	17	89.88	FALSE	0	0
2026-05-08	127	3.18	CALL	1	0	83.79	FALSE	3.18	0
2026-05-08	128	0	CALL	0	0	86.47	FALSE	0	0
2026-05-08	129	0	CALL	0	0	84.92	FALSE	0	0
2026-05-08	130	2.84	CALL	6	18	88.5	FALSE	-0.22	-0.07
2026-05-08	131	0	CALL	0	0	90.09	FALSE	0	0
2026-05-08	132	0	CALL	0	0	92.24	FALSE	0	0
2026-05-08	133	0	CALL	0	0	87.93	FALSE	0	0
2026-05-08	134	0	CALL	0	0	84.37	FALSE	0	0
2026-05-08	135	2.05	CALL	0	8	91.22	FALSE	0	0
2026-05-08	136	0	CALL	0	0	93.03	FALSE	0	0
2026-05-08	137	0	CALL	0	0	90.29	FALSE	0	0
2026-05-08	138	0	CALL	0	0	85.4	FALSE	0	0
2026-05-08	139	0	CALL	0	0	85.45	FALSE	0	0
2026-05-08	140	1.73	CALL	0	2	94.1	FALSE	0	0
2026-05-08	141	0	CALL	0	0	95.29	FALSE	0	0
2026-05-08	142	0	CALL	0	0	94.37	FALSE	0	0
2026-05-08	143	0	CALL	0	0	91.98	FALSE	0	0
2026-05-08	144	0	CALL	0	0	98.19	FALSE	0	0
2026-05-08	145	1.5	CALL	0	19	91.67	FALSE	0	0
2026-05-08	146	0	CALL	0	0	104.03	FALSE	0	0
2026-05-08	147	0	CALL	0	0	105.53	FALSE	0	0
2026-05-08	148	0	CALL	0	0	106.88	FALSE	0	0
2026-05-08	149	0	CALL	0	0	108.3	FALSE	0	0
2026-05-08	150	0	CALL	0	0	91.87	FALSE	0	0
2026-05-08	152.5	0	CALL	0	0	113.74	FALSE	0	0
2026-05-08	60	0.07	PUT	0	101	231.99	FALSE	0	0
2026-05-08	65	0	PUT	0	100	205.16	FALSE	0	0
2026-05-08	70	0	PUT	0	0	176.81	FALSE	0	0
2026-05-08	75	0.55	PUT	0	6	165.46	FALSE	0	0
2026-05-08	80	1.04	PUT	0	18	146.99	FALSE	0	0
2026-05-08	81	0	PUT	0	0	143.53	FALSE	0	0
2026-05-08	82	0	PUT	0	0	137.84	FALSE	0	0
2026-05-08	83	0	PUT	0	0	130.73	FALSE	0	0
2026-05-08	84	1.49	PUT	0	3	131.27	FALSE	0	0
2026-05-08	85	1.1	PUT	0	17	118.81	FALSE	0	0
2026-05-08	86	1.31	PUT	0	2	119.27	FALSE	0	0
2026-05-08	87	0.76	PUT	0	19	112.47	FALSE	0	0
2026-05-08	88	1.02	PUT	0	21	106.66	FALSE	0	0
2026-05-08	89	0	PUT	0	5	101.39	FALSE	0	0
2026-05-08	90	0.74	PUT	4	25	96.67	FALSE	-0.03	-0.04
2026-05-08	91	0.61	PUT	1	11	95.98	FALSE	-0.45	-0.42
2026-05-08	92	0	PUT	0	7	86.88	FALSE	0	0
2026-05-08	93	1.05	PUT	0	6	96.59	FALSE	0	0
2026-05-08	94	1.35	PUT	0	5	104.53	FALSE	0	0
2026-05-08	95	1.25	PUT	5	11	93.22	FALSE	0.05	0.04
2026-05-08	96	2	PUT	1	3	105.3	FALSE	0.44	0.28
2026-05-08	97	1.28	PUT	0	71	89.05	FALSE	0	0
2026-05-08	98	2	PUT	0	69	95.39	FALSE	0	0
2026-05-08	99	2.16	PUT	10	9	96.28	FALSE	2.16	0
2026-05-08	100	2.52	PUT	21	109	94.41	FALSE	0.08	0.03
2026-05-08	101	2.32	PUT	0	28	96.58	FALSE	0	0
2026-05-08	102	3	PUT	0	103	93.93	FALSE	0	0
2026-05-08	103	3.25	PUT	0	115	97.11	FALSE	0	0
2026-05-08	104	3.5	PUT	0	2	100.06	FALSE	0	0
2026-05-08	105	3.7	PUT	1	4	94.4	FALSE	3.7	0
2026-05-08	106	3.03	PUT	0	3	95.22	FALSE	0	0
2026-05-08	107	3.48	PUT	0	2	99.97	FALSE	0	0
2026-05-08	108	4.7	PUT	10	3	93.4	FALSE	0.9	0.24
2026-05-08	109	4.39	PUT	0	1	94.69	FALSE	0	0
2026-05-08	110	6.1	PUT	9	7	100.57	FALSE	6.1	0
2026-05-08	111	6.49	PUT	0	2	97.89	FALSE	0	0
2026-05-08	112	5.12	PUT	0	14	95.65	FALSE	0	0
2026-05-08	113	7.47	PUT	0	4	93.83	FALSE	0	0
2026-05-08	114	6.3	PUT	0	453	98.22	FALSE	0	0
2026-05-08	115	8.3	PUT	30	1	97.98	FALSE	8.3	0
2026-05-08	116	0	PUT	0	0	93.2	TRUE	0	0
2026-05-08	117	9	PUT	3	73	93.4	TRUE	0.8	0.1
2026-05-08	118	10.15	PUT	0	0	95.12	TRUE	0	0
2026-05-08	119	11.02	PUT	0	3	94.61	TRUE	0	0
2026-05-08	120	10.3	PUT	0	7	90.09	TRUE	0	0
2026-05-08	121	0	PUT	0	0	95.86	TRUE	0	0
2026-05-08	122	0	PUT	0	0	96.19	TRUE	0	0
2026-05-08	123	12.55	PUT	0	1	90.04	TRUE	0	0
2026-05-08	124	0	PUT	0	0	93.25	TRUE	0	0
2026-05-08	125	12.79	PUT	0	1	94.5	TRUE	0	0
2026-05-08	126	0	PUT	0	0	92.45	TRUE	0	0
2026-05-08	127	0	PUT	0	0	89.79	TRUE	0	0
2026-05-08	128	0	PUT	0	0	97.96	TRUE	0	0
2026-05-08	129	0	PUT	0	0	96.3	TRUE	0	0
2026-05-08	130	0	PUT	0	100	93	TRUE	0	0
2026-05-08	131	0	PUT	0	0	91.43	TRUE	0	0
2026-05-08	132	0	PUT	0	0	98.96	TRUE	0	0
2026-05-08	133	0	PUT	0	0	97.9	TRUE	0	0
2026-05-08	134	0	PUT	0	0	98.1	TRUE	0	0
2026-05-08	135	0	PUT	0	100	96.21	TRUE	0	0
2026-05-08	136	0	PUT	0	0	100.79	TRUE	0	0
2026-05-08	137	0	PUT	0	0	95.67	TRUE	0	0
2026-05-08	138	0	PUT	0	0	101.9	TRUE	0	0
2026-05-08	139	0	PUT	0	0	102.28	TRUE	0	0
2026-05-08	140	0	PUT	0	0	98.97	TRUE	0	0
2026-05-08	141	0	PUT	0	0	100.83	TRUE	0	0
2026-05-08	142	0	PUT	0	0	103.11	TRUE	0	0
2026-05-08	143	0	PUT	0	0	104.41	TRUE	0	0
2026-05-08	144	0	PUT	0	0	104.18	TRUE	0	0
2026-05-08	145	0	PUT	0	0	104.3	TRUE	0	0
2026-05-08	146	0	PUT	0	0	101.59	TRUE	0	0
2026-05-08	147	0	PUT	0	0	101.34	TRUE	0	0
2026-05-08	148	0	PUT	0	0	100.92	TRUE	0	0
2026-05-08	149	0	PUT	0	0	103.46	TRUE	0	0
2026-05-08	150	0	PUT	0	0	109.55	TRUE	0	0
2026-05-08	152.5	0	PUT	0	0	105.45	TRUE	0	0
2026-05-15	30	0	CALL	0	1	242.54	TRUE	0	0
2026-05-15	35	0	CALL	0	2	258.05	TRUE	0	0
2026-05-15	40	76.27	CALL	0	16	0	TRUE	0	0
2026-05-15	45	69.45	CALL	1	11	185.8	TRUE	69.45	0
2026-05-15	50	64.65	CALL	0	48	0	TRUE	0	0
2026-05-15	55	61.1	CALL	0	13	169.32	TRUE	0	0
2026-05-15	60	0	CALL	0	77	109.32	TRUE	0	0
2026-05-15	65	49.35	CALL	2	81	93.47	TRUE	49.35	0
2026-05-15	70	44.76	CALL	2	1629	0	TRUE	44.76	0
2026-05-15	75	32.85	CALL	0	738	78.73	TRUE	0	0
2026-05-15	80	34.92	CALL	3	103	70.25	TRUE	-2.88	-0.08
2026-05-15	85	34.35	CALL	0	227	83.55	TRUE	0	0
2026-05-15	90	26.24	CALL	0	3019	84.03	TRUE	0	0
2026-05-15	95	21.45	CALL	4	1914	71.27	TRUE	21.45	0
2026-05-15	100	18.14	CALL	10	364	82.28	TRUE	-0.78	-0.04
2026-05-15	103	0	CALL	0	0	80.86	TRUE	0	0
2026-05-15	104	15.07	CALL	1	0	79.47	TRUE	15.07	0
2026-05-15	105	14.18	CALL	2	498	81.96	TRUE	-0.19	-0.01
2026-05-15	106	13.48	CALL	1	0	76.54	TRUE	13.48	0
2026-05-15	107	14.8	CALL	0	10	79.29	TRUE	0	0
2026-05-15	108	0	CALL	0	0	77.88	TRUE	0	0
2026-05-15	109	0	CALL	0	0	82.64	TRUE	0	0
2026-05-15	110	11.45	CALL	1	3152	80.6	TRUE	0.25	0.02
2026-05-15	111	11.95	CALL	0	3	82.83	TRUE	0	0
2026-05-15	112	10.53	CALL	1	1	82.22	TRUE	10.53	0
2026-05-15	113	9.96	CALL	1	43	81.69	TRUE	9.96	0
2026-05-15	114	8.93	CALL	2	1	76.67	TRUE	8.93	0
2026-05-15	115	8.65	CALL	6	2632	78.55	TRUE	0.01	0
2026-05-15	116	8.26	CALL	0	26	81.46	FALSE	0	0
2026-05-15	117	6.75	CALL	1	7	69.3	FALSE	-1.2	-0.15
2026-05-15	118	6.9	CALL	3	5	74.64	FALSE	-1.43	-0.17
2026-05-15	119	6.71	CALL	1	2	76.65	FALSE	6.71	0
2026-05-15	120	6.65	CALL	9	1771	79.73	FALSE	0.32	0.05
2026-05-15	121	0	CALL	0	0	79.7	FALSE	0	0
2026-05-15	122	7.67	CALL	0	4	80.47	FALSE	0	0
2026-05-15	123	6.06	CALL	0	2	80.62	FALSE	0	0
2026-05-15	124	5.1	CALL	0	1	80.38	FALSE	0	0
2026-05-15	125	4.78	CALL	3	1043	78.07	FALSE	-0.19	-0.04
2026-05-15	126	0	CALL	0	0	78.68	FALSE	0	0
2026-05-15	127	0	CALL	0	0	80.23	FALSE	0	0
2026-05-15	128	5.2	CALL	0	2	79.62	FALSE	0	0
2026-05-15	129	0	CALL	0	0	76.03	FALSE	0	0
2026-05-15	130	3.4	CALL	24	520	77.35	FALSE	-0.55	-0.14
2026-05-15	135	2.63	CALL	0	223	79.05	FALSE	0	0
2026-05-15	140	1.77	CALL	0	344	79.85	FALSE	0	0
2026-05-15	145	1.14	CALL	0	252	78.92	FALSE	0	0
2026-05-15	150	0.78	CALL	2	281	77.22	FALSE	-0.01	-0.01
2026-05-15	155	0.56	CALL	1	611	78.37	FALSE	0.56	0
2026-05-15	160	0.5	CALL	0	86	85.2	FALSE	0	0
2026-05-15	165	0.44	CALL	0	117	79.79	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	358.87	FALSE	0	0
2026-05-15	35	0.04	PUT	0	35	319.89	FALSE	0	0
2026-05-15	40	0.07	PUT	0	450	286.61	FALSE	0	0
2026-05-15	45	0.05	PUT	0	55	257.55	FALSE	0	0
2026-05-15	50	0.05	PUT	0	159	190.89	FALSE	0	0
2026-05-15	55	0.08	PUT	0	40	169.26	FALSE	0	0
2026-05-15	60	0.01	PUT	2	73	96.27	FALSE	-0.05	-0.83
2026-05-15	65	0.09	PUT	0	2206	129.39	FALSE	0	0
2026-05-15	70	0.19	PUT	0	1286	115.96	FALSE	0	0
2026-05-15	75	0.2	PUT	0	168	106.67	FALSE	0	0
2026-05-15	80	0.36	PUT	3	890	91.33	FALSE	0	0
2026-05-15	85	0.57	PUT	5	800	86.51	FALSE	-0.07	-0.11
2026-05-15	90	1.05	PUT	4	696	85.71	FALSE	-0.03	-0.03
2026-05-15	95	1.56	PUT	9	575	80.96	FALSE	1.56	0
2026-05-15	100	3.1	PUT	18	1597	81.61	FALSE	0.23	0.08
2026-05-15	103	0	PUT	0	0	79.6	FALSE	0	0
2026-05-15	104	3.5	PUT	0	2	83.48	FALSE	0	0
2026-05-15	105	4.45	PUT	10	305	81.1	FALSE	0.03	0.01
2026-05-15	106	4.15	PUT	0	2	80.54	FALSE	0	0
2026-05-15	107	0	PUT	0	0	84.01	FALSE	0	0
2026-05-15	108	0	PUT	0	0	84.05	FALSE	0	0
2026-05-15	109	4.7	PUT	0	8	80.15	FALSE	0	0
2026-05-15	110	6.11	PUT	6	752	81.48	FALSE	6.11	0
2026-05-15	111	6.5	PUT	0	1	83.6	FALSE	0	0
2026-05-15	112	6.25	PUT	0	3	81.27	FALSE	0	0
2026-05-15	113	7.55	PUT	0	7	75.49	FALSE	0	0
2026-05-15	114	8.25	PUT	2	40	83.76	FALSE	0.19	0.02
2026-05-15	115	8.9	PUT	18	174	84.95	FALSE	0.9	0.11
2026-05-15	116	8.22	PUT	0	2	81.55	TRUE	0	0
2026-05-15	117	0	PUT	0	0	81.02	TRUE	0	0
2026-05-15	118	9.8	PUT	0	10	81.95	TRUE	0	0
2026-05-15	119	9.27	PUT	0	1	82.26	TRUE	0	0
2026-05-15	120	11.9	PUT	1	67	79.38	TRUE	-0.18	-0.01
2026-05-15	121	0	PUT	0	0	82.18	TRUE	0	0
2026-05-15	122	0	PUT	0	0	82.74	TRUE	0	0
2026-05-15	123	0	PUT	0	0	79.81	TRUE	0	0
2026-05-15	124	13.1	PUT	0	6	82.71	TRUE	0	0
2026-05-15	125	15.23	PUT	1	12	86.78	TRUE	1.28	0.09
2026-05-15	126	0	PUT	0	0	80.09	TRUE	0	0
2026-05-15	127	0	PUT	0	0	80.14	TRUE	0	0
2026-05-15	128	0	PUT	0	0	80.82	TRUE	0	0
2026-05-15	129	0	PUT	0	0	80.6	TRUE	0	0
2026-05-15	130	15.8	PUT	0	3	79.69	TRUE	0	0
2026-05-15	135	21.1	PUT	0	11	88.2	TRUE	0	0
2026-05-15	140	0	PUT	0	0	86.26	TRUE	0	0
2026-05-15	145	0	PUT	0	0	91.71	TRUE	0	0
2026-05-15	150	0	PUT	0	0	90.38	TRUE	0	0
2026-05-15	155	0	PUT	0	0	93.21	TRUE	0	0
2026-05-15	160	0	PUT	0	0	98.69	TRUE	0	0
2026-05-15	165	0	PUT	0	0	99.2	TRUE	0	0
2026-05-22	60	0	CALL	0	0	114.96	TRUE	0	0
2026-05-22	65	38.17	CALL	0	1	103.29	TRUE	0	0
2026-05-22	70	32.15	CALL	0	4	95.79	TRUE	0	0
2026-05-22	75	27.65	CALL	0	4	90.05	TRUE	0	0
2026-05-22	80	23.5	CALL	0	14	66.88	TRUE	0	0
2026-05-22	84	0	CALL	0	0	65.4	TRUE	0	0
2026-05-22	85	19.65	CALL	0	5	65.4	TRUE	0	0
2026-05-22	86	0	CALL	0	0	68.61	TRUE	0	0
2026-05-22	87	0	CALL	0	0	66.32	TRUE	0	0
2026-05-22	88	0	CALL	0	0	68.37	TRUE	0	0
2026-05-22	89	0	CALL	0	0	70.91	TRUE	0	0
2026-05-22	90	30.37	CALL	0	4	70.12	TRUE	0	0
2026-05-22	91	0	CALL	0	1	71.19	TRUE	0	0
2026-05-22	92	26.5	CALL	0	1	71.44	TRUE	0	0
2026-05-22	93	0	CALL	0	0	71.86	TRUE	0	0
2026-05-22	94	0	CALL	0	0	72.79	TRUE	0	0
2026-05-22	95	23.14	CALL	0	1	73.76	TRUE	0	0
2026-05-22	96	0	CALL	0	0	73.08	TRUE	0	0
2026-05-22	97	0	CALL	0	0	69.3	TRUE	0	0
2026-05-22	98	21.44	CALL	0	11	70.1	TRUE	0	0
2026-05-22	99	0	CALL	0	1	70.92	TRUE	0	0
2026-05-22	100	20.03	CALL	0	6	70.62	TRUE	0	0
2026-05-22	101	0	CALL	0	1	70.44	TRUE	0	0
2026-05-22	102	12.83	CALL	0	8	71.15	TRUE	0	0
2026-05-22	103	17.17	CALL	0	19	73.39	TRUE	0	0
2026-05-22	104	16.65	CALL	1	4	83.19	TRUE	-0.05	-0
2026-05-22	105	15.75	CALL	1	101	80.67	TRUE	-0.57	-0.03
2026-05-22	106	0	CALL	0	8	72.14	TRUE	0	0
2026-05-22	107	0	CALL	0	12	72.34	TRUE	0	0
2026-05-22	108	12.7	CALL	10	8	69.73	TRUE	-0.57	-0.04
2026-05-22	109	13.08	CALL	0	17	74.2	TRUE	0	0
2026-05-22	110	13.2	CALL	0	15	73.26	TRUE	0	0
2026-05-22	111	10.62	CALL	2	9	73.66	TRUE	-1.86	-0.15
2026-05-22	112	10.62	CALL	5	5	71.17	TRUE	-1.48	-0.12
2026-05-22	113	10.3	CALL	8	14	72.76	TRUE	10.3	0
2026-05-22	114	10.14	CALL	4	16	75.48	TRUE	10.14	0
2026-05-22	115	9.51	CALL	0	9	73.95	TRUE	0	0
2026-05-22	116	10.06	CALL	0	9	79.44	FALSE	0	0
2026-05-22	117	10.9	CALL	0	21	78.17	FALSE	0	0
2026-05-22	118	8.69	CALL	0	28	76.17	FALSE	0	0
2026-05-22	119	8.23	CALL	0	10	75.44	FALSE	0	0
2026-05-22	120	7	CALL	1	42	71.17	FALSE	7	0
2026-05-22	121	6.17	CALL	52	17	75.42	FALSE	6.17	0
2026-05-22	122	5.81	CALL	52	20	72.27	FALSE	-1.31	-0.18
2026-05-22	123	6.73	CALL	0	13	74.28	FALSE	0	0
2026-05-22	124	6.67	CALL	0	2	72.69	FALSE	0	0
2026-05-22	125	5.37	CALL	18	7	71.94	FALSE	5.37	0
2026-05-22	126	5.05	CALL	18	3	71.77	FALSE	5.05	0
2026-05-22	127	6.7	CALL	0	17	70.58	FALSE	0	0
2026-05-22	128	6.4	CALL	0	20	69.08	FALSE	0	0
2026-05-22	129	4.73	CALL	0	4	70.91	FALSE	0	0
2026-05-22	130	3.65	CALL	2	35	71.69	FALSE	0.35	0.11
2026-05-22	131	0	CALL	0	0	68.44	FALSE	0	0
2026-05-22	135	2.64	CALL	1	14	68.81	FALSE	2.64	0
2026-05-22	140	2.75	CALL	0	4	74.63	FALSE	0	0
2026-05-22	145	1.83	CALL	0	9	70.75	FALSE	0	0
2026-05-22	150	1	CALL	2	0	70.49	FALSE	1	0
2026-05-22	155	0	CALL	0	0	82.34	FALSE	0	0
2026-05-22	60	0	PUT	0	0	162.96	FALSE	0	0
2026-05-22	65	0.36	PUT	0	3	146.59	FALSE	0	0
2026-05-22	70	0.2	PUT	0	31	89.25	FALSE	0	0
2026-05-22	75	0.47	PUT	0	2	117.76	FALSE	0	0
2026-05-22	80	1.26	PUT	0	2	105.11	FALSE	0	0
2026-05-22	84	0	PUT	0	2	92.12	FALSE	0	0
2026-05-22	85	1.71	PUT	0	14	93.78	FALSE	0	0
2026-05-22	86	1.21	PUT	0	7	91.91	FALSE	0	0
2026-05-22	87	0	PUT	0	10	78.09	FALSE	0	0
2026-05-22	88	0.91	PUT	0	17	87.93	FALSE	0	0
2026-05-22	89	2.5	PUT	0	6	84.44	FALSE	0	0
2026-05-22	90	2.62	PUT	0	22	84.2	FALSE	0	0
2026-05-22	91	3.15	PUT	0	15	84.43	FALSE	0	0
2026-05-22	92	2.53	PUT	0	29	83.78	FALSE	0	0
2026-05-22	93	7.8	PUT	0	21	79.16	FALSE	0	0
2026-05-22	94	1.71	PUT	0	7	78.45	FALSE	0	0
2026-05-22	95	1.8	PUT	0	9	74.7	FALSE	0	0
2026-05-22	96	0	PUT	0	14	73.88	FALSE	0	0
2026-05-22	97	2.5	PUT	0	9	74.79	FALSE	0	0
2026-05-22	98	1.91	PUT	0	22	74.35	FALSE	0	0
2026-05-22	99	5.71	PUT	0	28	74.34	FALSE	0	0
2026-05-22	100	2.75	PUT	0	10	70.37	FALSE	0	0
2026-05-22	101	5.66	PUT	0	3	71.15	FALSE	0	0
2026-05-22	102	3.37	PUT	0	3	80.26	FALSE	0	0
2026-05-22	103	3.66	PUT	0	19	82.16	FALSE	0	0
2026-05-22	104	4.73	PUT	24	20	79.1	FALSE	-0.07	-0.01
2026-05-22	105	5.1	PUT	42	5	79.2	FALSE	-0.01	-0
2026-05-22	106	5.69	PUT	18	8	81.13	FALSE	5.69	0
2026-05-22	107	5.65	PUT	18	6	73.43	FALSE	5.65	0
2026-05-22	108	6.07	PUT	20	17	77.36	FALSE	-0.18	-0.03
2026-05-22	109	6.4	PUT	6	15	76.56	FALSE	-0.25	-0.04
2026-05-22	110	7.12	PUT	1	20	78.94	FALSE	7.12	0
2026-05-22	111	6.4	PUT	0	15	75.97	FALSE	0	0
2026-05-22	112	7.69	PUT	6	13	75.91	FALSE	0.84	0.12
2026-05-22	113	8.16	PUT	6	7	75.75	FALSE	0.01	0
2026-05-22	114	8.77	PUT	2	22	76.59	FALSE	0.93	0.12
2026-05-22	115	9.24	PUT	2	46	76.15	FALSE	-0.76	-0.08
2026-05-22	116	8.86	PUT	0	40	75.71	TRUE	0	0
2026-05-22	117	9.31	PUT	0	12	73.65	TRUE	0	0
2026-05-22	118	10.8	PUT	0	31	76.06	TRUE	0	0
2026-05-22	119	11.6	PUT	0	23	77.35	TRUE	0	0
2026-05-22	120	12	PUT	0	32	73.29	TRUE	0	0
2026-05-22	121	12.6	PUT	0	36	73.52	TRUE	0	0
2026-05-22	122	0	PUT	0	0	75.85	TRUE	0	0
2026-05-22	123	0	PUT	0	0	72.57	TRUE	0	0
2026-05-22	124	0	PUT	0	0	76.54	TRUE	0	0
2026-05-22	125	0	PUT	0	0	73.59	TRUE	0	0
2026-05-22	126	16.11	PUT	1	0	76.66	TRUE	16.11	0
2026-05-22	127	16.69	PUT	1	0	75.59	TRUE	16.69	0
2026-05-22	128	0	PUT	0	0	74.63	TRUE	0	0
2026-05-22	129	0	PUT	0	0	70.98	TRUE	0	0
2026-05-22	130	0	PUT	0	0	74.12	TRUE	0	0
2026-05-22	131	0	PUT	0	0	76.09	TRUE	0	0
2026-05-22	135	0	PUT	0	0	72.96	TRUE	0	0
2026-05-22	140	0	PUT	0	0	76.07	TRUE	0	0
2026-05-22	145	0	PUT	0	0	77.45	TRUE	0	0
2026-05-22	150	0	PUT	0	0	77.57	TRUE	0	0
2026-05-22	155	0	PUT	0	0	80.82	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	49.4	CALL	0	1	0	TRUE	0	0
2026-05-29	70	44.7	CALL	2	2	70.77	TRUE	44.7	0
2026-05-29	75	0	CALL	0	0	74.15	TRUE	0	0
2026-05-29	80	23.6	CALL	0	9	60.79	TRUE	0	0
2026-05-29	84	31.2	CALL	0	1	57.94	TRUE	0	0
2026-05-29	85	19.75	CALL	0	1	67.14	TRUE	0	0
2026-05-29	86	0	CALL	0	0	67.42	TRUE	0	0
2026-05-29	87	0	CALL	0	0	64.65	TRUE	0	0
2026-05-29	88	0	CALL	0	0	63.62	TRUE	0	0
2026-05-29	89	0	CALL	0	0	66	TRUE	0	0
2026-05-29	90	30.62	CALL	0	2	62.82	TRUE	0	0
2026-05-29	91	0	CALL	0	0	67.85	TRUE	0	0
2026-05-29	92	0	CALL	0	0	69.24	TRUE	0	0
2026-05-29	93	0	CALL	0	0	66.83	TRUE	0	0
2026-05-29	94	0	CALL	0	0	65.46	TRUE	0	0
2026-05-29	95	23.57	CALL	0	2	64.05	TRUE	0	0
2026-05-29	96	0	CALL	0	0	62.9	TRUE	0	0
2026-05-29	97	0	CALL	0	0	63.76	TRUE	0	0
2026-05-29	98	0	CALL	0	0	65.74	TRUE	0	0
2026-05-29	99	0	CALL	0	0	65.79	TRUE	0	0
2026-05-29	100	17.95	CALL	5	2	60.04	TRUE	17.95	0
2026-05-29	101	0	CALL	0	0	65.66	TRUE	0	0
2026-05-29	102	16.63	CALL	10	10	61.54	TRUE	16.63	0
2026-05-29	103	16.33	CALL	13	0	65.22	TRUE	16.33	0
2026-05-29	104	13	CALL	0	1	70.54	TRUE	0	0
2026-05-29	105	16.01	CALL	0	12	66.69	TRUE	0	0
2026-05-29	106	16	CALL	0	37	64.92	TRUE	0	0
2026-05-29	107	0	CALL	0	1	65.89	TRUE	0	0
2026-05-29	108	9.29	CALL	0	2	67.66	TRUE	0	0
2026-05-29	109	14.03	CALL	0	4	68.08	TRUE	0	0
2026-05-29	110	12.2	CALL	2	8	66.84	TRUE	-1.18	-0.09
2026-05-29	111	12.88	CALL	0	10	66.43	TRUE	0	0
2026-05-29	112	12.42	CALL	0	11	67.57	TRUE	0	0
2026-05-29	113	8.59	CALL	0	1	69.46	TRUE	0	0
2026-05-29	114	9.75	CALL	1	0	64.15	TRUE	9.75	0
2026-05-29	115	9.66	CALL	1	18	66.95	TRUE	-1.39	-0.13
2026-05-29	116	0	CALL	0	0	66.95	FALSE	0	0
2026-05-29	117	10.01	CALL	0	18	69.57	FALSE	0	0
2026-05-29	118	9.49	CALL	0	5	66.55	FALSE	0	0
2026-05-29	119	8.18	CALL	0	6	65.56	FALSE	0	0
2026-05-29	120	8.58	CALL	0	35	66.59	FALSE	0	0
2026-05-29	121	7.86	CALL	0	9	69.66	FALSE	0	0
2026-05-29	122	8.55	CALL	0	13	65.81	FALSE	0	0
2026-05-29	123	7.32	CALL	0	16	65.79	FALSE	0	0
2026-05-29	124	6.92	CALL	0	19	66.22	FALSE	0	0
2026-05-29	125	6.15	CALL	0	235	68.95	FALSE	0	0
2026-05-29	126	5.81	CALL	0	4	66.4	FALSE	0	0
2026-05-29	127	5.95	CALL	0	8	64.62	FALSE	0	0
2026-05-29	128	5.62	CALL	0	8	66.55	FALSE	0	0
2026-05-29	129	0	CALL	0	0	68.36	FALSE	0	0
2026-05-29	130	4.55	CALL	1	16	68.3	FALSE	-0.03	-0.01
2026-05-29	131	0	CALL	0	0	64.15	FALSE	0	0
2026-05-29	135	3.81	CALL	0	20	67.19	FALSE	0	0
2026-05-29	140	2	CALL	1	3	62.53	FALSE	2	0
2026-05-29	145	2.21	CALL	0	19	65.04	FALSE	0	0
2026-05-29	150	0	CALL	0	0	75.95	FALSE	0	0
2026-05-29	155	0	CALL	0	0	76.49	FALSE	0	0
2026-05-29	60	0	PUT	0	0	143.82	FALSE	0	0
2026-05-29	65	0	PUT	0	0	122.85	FALSE	0	0
2026-05-29	70	0	PUT	0	0	115.61	FALSE	0	0
2026-05-29	75	0.87	PUT	0	1	93.68	FALSE	0	0
2026-05-29	80	1.31	PUT	0	1	92.7	FALSE	0	0
2026-05-29	84	0.67	PUT	0	4	84.81	FALSE	0	0
2026-05-29	85	0	PUT	0	0	83.27	FALSE	0	0
2026-05-29	86	1.81	PUT	0	1	81.29	FALSE	0	0
2026-05-29	87	0	PUT	0	1	79.71	FALSE	0	0
2026-05-29	88	0	PUT	0	8	78.5	FALSE	0	0
2026-05-29	89	0	PUT	0	13	77.23	FALSE	0	0
2026-05-29	90	2.27	PUT	0	18	75.55	FALSE	0	0
2026-05-29	91	0	PUT	0	7	73.84	FALSE	0	0
2026-05-29	92	0	PUT	0	3	74.22	FALSE	0	0
2026-05-29	93	0	PUT	0	10	71.09	FALSE	0	0
2026-05-29	94	0	PUT	0	9	71.01	FALSE	0	0
2026-05-29	95	1.83	PUT	1	16	65.9	FALSE	-0.44	-0.19
2026-05-29	96	2.17	PUT	1	9	67.6	FALSE	2.17	0
2026-05-29	97	3.95	PUT	0	13	67.32	FALSE	0	0
2026-05-29	98	4.3	PUT	0	13	68.62	FALSE	0	0
2026-05-29	99	4.05	PUT	0	8	68.11	FALSE	0	0
2026-05-29	100	3.2	PUT	2	12	68.18	FALSE	-1.13	-0.26
2026-05-29	101	3.51	PUT	2	5	68.42	FALSE	3.51	0
2026-05-29	102	3.65	PUT	0	10	71.94	FALSE	0	0
2026-05-29	103	5.35	PUT	44	13	70.58	FALSE	1.81	0.51
2026-05-29	104	5.75	PUT	64	5	70.22	FALSE	1.93	0.51
2026-05-29	105	6.12	PUT	44	14	70.57	FALSE	0.62	0.11
2026-05-29	106	6.69	PUT	24	16	69.96	FALSE	0.83	0.14
2026-05-29	107	6.8	PUT	58	17	70.44	FALSE	6.8	0
2026-05-29	108	6.03	PUT	78	31	68.85	FALSE	-0.32	-0.05
2026-05-29	109	6.47	PUT	20	14	68.99	FALSE	-0.27	-0.04
2026-05-29	110	7.23	PUT	24	18	71.41	FALSE	0.98	0.16
2026-05-29	111	7.71	PUT	24	18	71.56	FALSE	1.01	0.15
2026-05-29	112	7.6	PUT	2	27	67.23	FALSE	0.87	0.13
2026-05-29	113	8.05	PUT	2	12	66.96	FALSE	8.05	0
2026-05-29	114	8.17	PUT	0	21	70.72	FALSE	0	0
2026-05-29	115	8.39	PUT	0	16	70.36	FALSE	0	0
2026-05-29	116	9.17	PUT	0	35	69.36	TRUE	0	0
2026-05-29	117	9.61	PUT	0	2	68.42	TRUE	0	0
2026-05-29	118	10.05	PUT	0	15	68.97	TRUE	0	0
2026-05-29	119	9.32	PUT	0	7	69.42	TRUE	0	0
2026-05-29	120	0	PUT	0	0	70.82	TRUE	0	0
2026-05-29	121	0	PUT	0	0	67.46	TRUE	0	0
2026-05-29	122	0	PUT	0	0	69.56	TRUE	0	0
2026-05-29	123	0	PUT	0	0	69.76	TRUE	0	0
2026-05-29	124	0	PUT	0	0	68.94	TRUE	0	0
2026-05-29	125	0	PUT	0	0	66.7	TRUE	0	0
2026-05-29	126	0	PUT	0	0	69.93	TRUE	0	0
2026-05-29	127	0	PUT	0	0	69.54	TRUE	0	0
2026-05-29	128	0	PUT	0	0	69.62	TRUE	0	0
2026-05-29	129	0	PUT	0	0	67.84	TRUE	0	0
2026-05-29	130	0	PUT	0	0	69.88	TRUE	0	0
2026-05-29	131	0	PUT	0	0	72.07	TRUE	0	0
2026-05-29	135	0	PUT	0	0	68.45	TRUE	0	0
2026-05-29	140	0	PUT	0	0	74.48	TRUE	0	0
2026-05-29	145	0	PUT	0	0	74.18	TRUE	0	0
2026-05-29	150	0	PUT	0	0	75.47	TRUE	0	0
2026-05-29	155	0	PUT	0	0	73.73	TRUE	0	0
2026-06-05	60	0	CALL	0	0	81.09	TRUE	0	0
2026-06-05	65	0	CALL	0	0	75.82	TRUE	0	0
2026-06-05	70	0	CALL	0	0	69.7	TRUE	0	0
2026-06-05	75	0	CALL	0	0	68.72	TRUE	0	0
2026-06-05	80	0	CALL	0	0	67.78	TRUE	0	0
2026-06-05	84	0	CALL	0	0	67.5	TRUE	0	0
2026-06-05	85	0	CALL	0	0	67.41	TRUE	0	0
2026-06-05	86	0	CALL	0	0	59.05	TRUE	0	0
2026-06-05	87	0	CALL	0	0	64.6	TRUE	0	0
2026-06-05	88	0	CALL	0	0	60.71	TRUE	0	0
2026-06-05	89	0	CALL	0	0	60.44	TRUE	0	0
2026-06-05	90	0	CALL	0	0	58.81	TRUE	0	0
2026-06-05	91	0	CALL	0	0	59.51	TRUE	0	0
2026-06-05	92	0	CALL	0	0	62.67	TRUE	0	0
2026-06-05	93	0	CALL	0	0	63.64	TRUE	0	0
2026-06-05	94	0	CALL	0	0	64.05	TRUE	0	0
2026-06-05	95	0	CALL	0	0	62.04	TRUE	0	0
2026-06-05	96	0	CALL	0	0	61.94	TRUE	0	0
2026-06-05	97	0	CALL	0	0	61.7	TRUE	0	0
2026-06-05	98	0	CALL	0	0	63.27	TRUE	0	0
2026-06-05	99	0	CALL	0	0	62.72	TRUE	0	0
2026-06-05	100	0	CALL	0	0	65.39	TRUE	0	0
2026-06-05	101	0	CALL	0	0	63.68	TRUE	0	0
2026-06-05	102	0	CALL	0	0	61.95	TRUE	0	0
2026-06-05	103	0	CALL	0	0	65.21	TRUE	0	0
2026-06-05	104	0	CALL	0	0	64.65	TRUE	0	0
2026-06-05	105	0	CALL	0	0	64.56	TRUE	0	0
2026-06-05	106	0	CALL	0	0	64.91	TRUE	0	0
2026-06-05	107	0	CALL	0	0	64.58	TRUE	0	0
2026-06-05	108	0	CALL	0	0	64.15	TRUE	0	0
2026-06-05	109	0	CALL	0	0	64.14	TRUE	0	0
2026-06-05	110	0	CALL	0	0	63.84	TRUE	0	0
2026-06-05	111	0	CALL	0	0	64.63	TRUE	0	0
2026-06-05	112	0	CALL	0	0	64.61	TRUE	0	0
2026-06-05	113	0	CALL	0	0	64.82	TRUE	0	0
2026-06-05	114	10.4	CALL	1	0	62.45	TRUE	10.4	0
2026-06-05	115	0	CALL	0	0	61.63	TRUE	0	0
2026-06-05	116	0	CALL	0	0	63.66	FALSE	0	0
2026-06-05	117	0	CALL	0	0	64.42	FALSE	0	0
2026-06-05	118	0	CALL	0	0	62.65	FALSE	0	0
2026-06-05	119	0	CALL	0	0	64.51	FALSE	0	0
2026-06-05	120	8.26	CALL	0	1	61.73	FALSE	0	0
2026-06-05	121	0	CALL	0	0	63.72	FALSE	0	0
2026-06-05	122	0	CALL	0	0	64.16	FALSE	0	0
2026-06-05	123	0	CALL	0	0	63.85	FALSE	0	0
2026-06-05	124	0	CALL	0	0	63.94	FALSE	0	0
2026-06-05	125	0	CALL	0	0	63.77	FALSE	0	0
2026-06-05	126	0	CALL	0	0	63.68	FALSE	0	0
2026-06-05	127	0	CALL	0	0	63.5	FALSE	0	0
2026-06-05	128	0	CALL	0	0	61.66	FALSE	0	0
2026-06-05	129	0	CALL	0	0	63.32	FALSE	0	0
2026-06-05	130	0	CALL	0	0	62.68	FALSE	0	0
2026-06-05	131	0	CALL	0	0	63.28	FALSE	0	0
2026-06-05	135	0	CALL	0	0	60.36	FALSE	0	0
2026-06-05	140	0	CALL	0	0	60.19	FALSE	0	0
2026-06-05	145	0	CALL	0	0	61.39	FALSE	0	0
2026-06-05	150	0	CALL	0	0	69.95	FALSE	0	0
2026-06-05	155	0	CALL	0	0	69.23	FALSE	0	0
2026-06-05	60	0	PUT	0	0	131.22	FALSE	0	0
2026-06-05	65	0	PUT	0	0	117.79	FALSE	0	0
2026-06-05	70	0	PUT	0	0	105.74	FALSE	0	0
2026-06-05	75	0	PUT	0	0	91.35	FALSE	0	0
2026-06-05	80	0	PUT	0	0	85.9	FALSE	0	0
2026-06-05	84	0	PUT	0	0	79.37	FALSE	0	0
2026-06-05	85	0	PUT	0	0	77.9	FALSE	0	0
2026-06-05	86	0	PUT	0	0	76.41	FALSE	0	0
2026-06-05	87	0	PUT	0	0	74.9	FALSE	0	0
2026-06-05	88	0	PUT	0	0	73.72	FALSE	0	0
2026-06-05	89	0	PUT	0	0	72.16	FALSE	0	0
2026-06-05	90	0	PUT	0	0	74.3	FALSE	0	0
2026-06-05	91	0	PUT	0	0	71.87	FALSE	0	0
2026-06-05	92	0	PUT	0	0	68.32	FALSE	0	0
2026-06-05	93	0	PUT	0	0	67.64	FALSE	0	0
2026-06-05	94	0	PUT	0	0	67.71	FALSE	0	0
2026-06-05	95	0	PUT	0	0	62.54	FALSE	0	0
2026-06-05	96	0	PUT	0	0	66.09	FALSE	0	0
2026-06-05	97	0	PUT	0	0	65.76	FALSE	0	0
2026-06-05	98	0	PUT	0	0	62.64	FALSE	0	0
2026-06-05	99	0	PUT	0	0	65.22	FALSE	0	0
2026-06-05	100	0	PUT	0	0	63.63	FALSE	0	0
2026-06-05	101	0	PUT	0	0	63.46	FALSE	0	0
2026-06-05	102	0	PUT	0	0	66.7	FALSE	0	0
2026-06-05	103	0	PUT	0	0	65.4	FALSE	0	0
2026-06-05	104	0	PUT	0	0	65.83	FALSE	0	0
2026-06-05	105	0	PUT	0	0	65.96	FALSE	0	0
2026-06-05	106	0	PUT	0	0	65.93	FALSE	0	0
2026-06-05	107	0	PUT	0	0	65.96	FALSE	0	0
2026-06-05	108	0	PUT	0	0	65.52	FALSE	0	0
2026-06-05	109	0	PUT	0	0	65.86	FALSE	0	0
2026-06-05	110	7.19	PUT	1	0	64.97	FALSE	7.19	0
2026-06-05	111	0	PUT	0	0	68.36	FALSE	0	0
2026-06-05	112	0	PUT	0	0	65.14	FALSE	0	0
2026-06-05	113	0	PUT	0	0	63.53	FALSE	0	0
2026-06-05	114	0	PUT	0	0	65.46	FALSE	0	0
2026-06-05	115	0	PUT	0	0	66.12	FALSE	0	0
2026-06-05	116	0	PUT	0	0	64.71	TRUE	0	0
2026-06-05	117	11.42	PUT	5	0	69.36	TRUE	11.42	0
2026-06-05	118	0	PUT	0	0	65.67	TRUE	0	0
2026-06-05	119	0	PUT	0	0	64.62	TRUE	0	0
2026-06-05	120	0	PUT	0	0	64.77	TRUE	0	0
2026-06-05	121	0	PUT	0	0	64.01	TRUE	0	0
2026-06-05	122	0	PUT	0	0	64.46	TRUE	0	0
2026-06-05	123	0	PUT	0	0	64.49	TRUE	0	0
2026-06-05	124	0	PUT	0	0	64.42	TRUE	0	0
2026-06-05	125	0	PUT	0	0	63.6	TRUE	0	0
2026-06-05	126	0	PUT	0	0	64.36	TRUE	0	0
2026-06-05	127	0	PUT	0	0	64.19	TRUE	0	0
2026-06-05	128	0	PUT	0	0	63.93	TRUE	0	0
2026-06-05	129	0	PUT	0	0	63.39	TRUE	0	0
2026-06-05	130	0	PUT	0	0	64.01	TRUE	0	0
2026-06-05	131	0	PUT	0	0	63.84	TRUE	0	0
2026-06-05	135	0	PUT	0	0	60.35	TRUE	0	0
2026-06-05	140	0	PUT	0	0	65.94	TRUE	0	0
2026-06-05	145	0	PUT	0	0	67.89	TRUE	0	0
2026-06-05	150	0	PUT	0	0	68.54	TRUE	0	0
2026-06-05	155	0	PUT	0	0	65.07	TRUE	0	0
2026-06-18	30	0	CALL	0	3	0	TRUE	0	0
2026-06-18	35	0	CALL	0	47	125.86	TRUE	0	0
2026-06-18	40	0	CALL	0	20	112.01	TRUE	0	0
2026-06-18	45	0	CALL	0	6	0	TRUE	0	0
2026-06-18	50	0	CALL	0	11	0	TRUE	0	0
2026-06-18	55	0	CALL	0	34	0	TRUE	0	0
2026-06-18	60	49.73	CALL	0	121	78.6	TRUE	0	0
2026-06-18	65	49.65	CALL	2	16	0	TRUE	49.65	0
2026-06-18	70	45.1	CALL	2	95	0	TRUE	45.1	0
2026-06-18	75	41.75	CALL	0	815	59.07	TRUE	0	0
2026-06-18	80	35.7	CALL	3	858	40.87	TRUE	35.7	0
2026-06-18	85	35.6	CALL	0	174	60.81	TRUE	0	0
2026-06-18	90	29.47	CALL	0	396	60.84	TRUE	0	0
2026-06-18	95	23.58	CALL	3	821	62.28	TRUE	23.58	0
2026-06-18	100	19.65	CALL	4	517	59.88	TRUE	-1.1	-0.05
2026-06-18	105	16.9	CALL	7	383	63.39	TRUE	1.3	0.08
2026-06-18	110	13.79	CALL	3	1301	61.84	TRUE	0.29	0.02
2026-06-18	115	11.1	CALL	411	743	60.73	TRUE	-1.03	-0.08
2026-06-18	120	9.15	CALL	50	644	61.79	FALSE	0.43	0.05
2026-06-18	125	6.99	CALL	12	2906	60.78	FALSE	0.23	0.03
2026-06-18	130	5.57	CALL	11	550	60.08	FALSE	-0.48	-0.08
2026-06-18	135	4.15	CALL	23	335	61.48	FALSE	-0.15	-0.03
2026-06-18	140	3.42	CALL	44	313	60.33	FALSE	-0.39	-0.1
2026-06-18	145	2.47	CALL	42	519	58.93	FALSE	-0.2	-0.07
2026-06-18	150	1.95	CALL	3	691	59.63	FALSE	-0.04	-0.02
2026-06-18	155	1.91	CALL	0	204	62.46	FALSE	0	0
2026-06-18	160	1.4	CALL	0	1957	60.6	FALSE	0	0
2026-06-18	165	0.92	CALL	1	163	60.92	FALSE	0.92	0
2026-06-18	170	0.77	CALL	4	0	62.25	FALSE	0.77	0
2026-06-18	175	0	CALL	0	0	76.06	FALSE	0	0
2026-06-18	30	0	PUT	0	28	168.83	FALSE	0	0
2026-06-18	35	0	PUT	0	15	195.36	FALSE	0	0
2026-06-18	40	0	PUT	0	199	175.26	FALSE	0	0
2026-06-18	45	0.05	PUT	0	77	157.7	FALSE	0	0
2026-06-18	50	0.18	PUT	0	545	110.1	FALSE	0	0
2026-06-18	55	0	PUT	0	248	99.54	FALSE	0	0
2026-06-18	60	0.16	PUT	0	175	84.92	FALSE	0	0
2026-06-18	65	0.37	PUT	0	1548	83.35	FALSE	0	0
2026-06-18	70	0.8	PUT	0	1398	79.9	FALSE	0	0
2026-06-18	75	0.6	PUT	1	1020	71.06	FALSE	0	0
2026-06-18	80	0.9	PUT	2	1215	68.27	FALSE	0	0
2026-06-18	85	1.42	PUT	26	594	67	FALSE	-0.02	-0.01
2026-06-18	90	2.27	PUT	38	731	67.08	FALSE	2.27	0
2026-06-18	95	3.13	PUT	48	906	64.67	FALSE	-0.28	-0.08
2026-06-18	100	4.65	PUT	26	470	63.55	FALSE	-0.14	-0.03
2026-06-18	105	6.25	PUT	2	283	62.67	FALSE	0.1	0.02
2026-06-18	110	8	PUT	0	531	61.94	FALSE	0	0
2026-06-18	115	10.7	PUT	7	570	61.57	FALSE	0.35	0.03
2026-06-18	120	13.7	PUT	2	74	63.83	TRUE	0.45	0.03
2026-06-18	125	16.55	PUT	2	42	61.9	TRUE	16.55	0
2026-06-18	130	19	PUT	0	21	62.68	TRUE	0	0
2026-06-18	135	0	PUT	0	2	63.6	TRUE	0	0
2026-06-18	140	0	PUT	0	5	65.33	TRUE	0	0
2026-06-18	145	0	PUT	0	0	65.5	TRUE	0	0
2026-06-18	150	0	PUT	0	2	66.88	TRUE	0	0
2026-06-18	155	0	PUT	0	0	67.49	TRUE	0	0
2026-06-18	160	0	PUT	0	0	67.85	TRUE	0	0
2026-06-18	165	0	PUT	0	0	72	TRUE	0	0
2026-06-18	170	0	PUT	0	0	71.41	TRUE	0	0
2026-06-18	175	0	PUT	0	0	73.5	TRUE	0	0
2026-07-17	45	0	CALL	0	0	83.52	TRUE	0	0
2026-07-17	50	0	CALL	0	0	78.22	TRUE	0	0
2026-07-17	55	0	CALL	0	3	89.11	TRUE	0	0
2026-07-17	60	57.7	CALL	0	2	66.8	TRUE	0	0
2026-07-17	65	0	CALL	0	1	58.63	TRUE	0	0
2026-07-17	70	47.01	CALL	0	10	64.65	TRUE	0	0
2026-07-17	75	35.15	CALL	0	4	63.25	TRUE	0	0
2026-07-17	80	36.7	CALL	3	106	54.16	TRUE	36.7	0
2026-07-17	85	26.59	CALL	0	90	59.48	TRUE	0	0
2026-07-17	90	29.77	CALL	0	120	58.99	TRUE	0	0
2026-07-17	95	24.99	CALL	0	360	59.55	TRUE	0	0
2026-07-17	100	21.13	CALL	1	147	60.32	TRUE	21.13	0
2026-07-17	105	18.62	CALL	0	99	58.9	TRUE	0	0
2026-07-17	110	14.85	CALL	5	118	59.25	TRUE	-0.75	-0.05
2026-07-17	115	13	CALL	37	133	57.05	TRUE	-0.43	-0.03
2026-07-17	120	10.4	CALL	12	384	57.31	FALSE	-0.67	-0.06
2026-07-17	125	10.15	CALL	0	252	58.06	FALSE	0	0
2026-07-17	130	7.85	CALL	0	247	56.77	FALSE	0	0
2026-07-17	135	6.1	CALL	16	145	56.9	FALSE	-0.35	-0.05
2026-07-17	140	4.57	CALL	17	91	54.68	FALSE	-0.74	-0.14
2026-07-17	145	4	CALL	12	54	56.58	FALSE	4	0
2026-07-17	150	3.34	CALL	0	33	55.3	FALSE	0	0
2026-07-17	155	2.65	CALL	0	9	57.58	FALSE	0	0
2026-07-17	160	2.25	CALL	0	24	56.11	FALSE	0	0
2026-07-17	165	1.76	CALL	0	153	55.84	FALSE	0	0
2026-07-17	170	0	CALL	0	0	58.44	FALSE	0	0
2026-07-17	175	1.09	CALL	1	0	56.86	FALSE	1.09	0
2026-07-17	45	0	PUT	0	0	127.4	FALSE	0	0
2026-07-17	50	0	PUT	0	4	95.52	FALSE	0	0
2026-07-17	55	0.2	PUT	0	40	77.42	FALSE	0	0
2026-07-17	60	0	PUT	0	33	72.09	FALSE	0	0
2026-07-17	65	0.25	PUT	0	20	67.97	FALSE	0	0
2026-07-17	70	0.8	PUT	0	53	64.63	FALSE	0	0
2026-07-17	75	0.94	PUT	0	289	63.31	FALSE	0	0
2026-07-17	80	1.13	PUT	0	318	62.72	FALSE	0	0
2026-07-17	85	2	PUT	0	230	62.23	FALSE	0	0
2026-07-17	90	3.25	PUT	1	168	62.29	FALSE	3.25	0
2026-07-17	95	4	PUT	0	132	59.47	FALSE	0	0
2026-07-17	100	5.3	PUT	0	128	58.58	FALSE	0	0
2026-07-17	105	7.1	PUT	0	162	57.99	FALSE	0	0
2026-07-17	110	11.35	PUT	0	118	58.78	FALSE	0	0
2026-07-17	115	12.1	PUT	0	87	56.83	FALSE	0	0
2026-07-17	120	13.35	PUT	0	44	59.58	TRUE	0	0
2026-07-17	125	17.35	PUT	0	3	58.58	TRUE	0	0
2026-07-17	130	30.3	PUT	0	3	58.9	TRUE	0	0
2026-07-17	135	34.45	PUT	0	1	59.17	TRUE	0	0
2026-07-17	140	0	PUT	0	0	58.87	TRUE	0	0
2026-07-17	145	0	PUT	0	0	60.05	TRUE	0	0
2026-07-17	150	0	PUT	0	0	60.87	TRUE	0	0
2026-07-17	155	0	PUT	0	0	58.47	TRUE	0	0
2026-07-17	160	0	PUT	0	0	62.71	TRUE	0	0
2026-07-17	165	0	PUT	0	0	60.15	TRUE	0	0
2026-07-17	170	0	PUT	0	0	65.69	TRUE	0	0
2026-07-17	175	0	PUT	0	0	64.28	TRUE	0	0
2026-09-18	35	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	77.07	CALL	0	6	83.42	TRUE	0	0
2026-09-18	45	0	CALL	0	15	59.26	TRUE	0	0
2026-09-18	50	0	CALL	0	3	76.6	TRUE	0	0
2026-09-18	55	62.5	CALL	0	32	60.52	TRUE	0	0
2026-09-18	60	51.33	CALL	0	42	62.91	TRUE	0	0
2026-09-18	65	47.01	CALL	0	68	63.04	TRUE	0	0
2026-09-18	70	42.7	CALL	0	58	65.44	TRUE	0	0
2026-09-18	75	43.15	CALL	1	87	57.95	TRUE	43.15	0
2026-09-18	80	0	CALL	0	69	59.69	TRUE	0	0
2026-09-18	85	37.9	CALL	0	132	59.62	TRUE	0	0
2026-09-18	90	33.1	CALL	0	124	60.85	TRUE	0	0
2026-09-18	95	28.57	CALL	1	167	59.06	TRUE	-1.34	-0.04
2026-09-18	100	26.45	CALL	0	646	61.32	TRUE	0	0
2026-09-18	105	22.4	CALL	3	176	61.13	TRUE	22.4	0
2026-09-18	110	19.81	CALL	1	310	60.07	TRUE	-0.13	-0.01
2026-09-18	115	18.8	CALL	2	226	59.86	TRUE	1.46	0.08
2026-09-18	120	15.82	CALL	1	1603	59.05	FALSE	0.04	0
2026-09-18	125	15	CALL	0	78	57.64	FALSE	0	0
2026-09-18	130	12.2	CALL	0	63	57.86	FALSE	0	0
2026-09-18	135	10.1	CALL	1	188	56.55	FALSE	0.06	0.01
2026-09-18	140	9.29	CALL	0	64	57.82	FALSE	0	0
2026-09-18	145	7.62	CALL	8	48	56.42	FALSE	0.09	0.01
2026-09-18	150	6.55	CALL	4	1061	56.16	FALSE	6.55	0
2026-09-18	155	5.6	CALL	4	88	55.84	FALSE	5.6	0
2026-09-18	160	4.75	CALL	1	78	55.44	FALSE	-0.5	-0.1
2026-09-18	165	4.1	CALL	5	463	55.45	FALSE	-0.35	-0.08
2026-09-18	170	0	CALL	0	0	55.16	FALSE	0	0
2026-09-18	175	0	CALL	0	0	55.36	FALSE	0	0
2026-09-18	35	0	PUT	0	60	98.4	FALSE	0	0
2026-09-18	40	0	PUT	0	222	79.43	FALSE	0	0
2026-09-18	45	0	PUT	0	85	78.04	FALSE	0	0
2026-09-18	50	0	PUT	0	27	75.29	FALSE	0	0
2026-09-18	55	0.93	PUT	0	17	72.46	FALSE	0	0
2026-09-18	60	0.81	PUT	8	190	66.24	FALSE	0.81	0
2026-09-18	65	1.8	PUT	0	249	64.99	FALSE	0	0
2026-09-18	70	1.82	PUT	1	1804	64.73	FALSE	1.82	0
2026-09-18	75	2.62	PUT	1	119	64.47	FALSE	2.62	0
2026-09-18	80	3.5	PUT	8	538	63.39	FALSE	0.4	0.13
2026-09-18	85	4.5	PUT	2	1683	61.98	FALSE	0.2	0.05
2026-09-18	90	5.9	PUT	1	354	61.7	FALSE	0.63	0.12
2026-09-18	95	6.95	PUT	0	161	61.25	FALSE	0	0
2026-09-18	100	9.2	PUT	5	1041	60.24	FALSE	-0.15	-0.02
2026-09-18	105	10.35	PUT	0	55	60.22	FALSE	0	0
2026-09-18	110	13.85	PUT	3	18	60.4	FALSE	13.85	0
2026-09-18	115	14.01	PUT	0	35	58.4	FALSE	0	0
2026-09-18	120	17.9	PUT	0	21	58.89	TRUE	0	0
2026-09-18	125	0	PUT	0	1	58.54	TRUE	0	0
2026-09-18	130	24.25	PUT	0	2	58.35	TRUE	0	0
2026-09-18	135	28.5	PUT	0	14	57.75	TRUE	0	0
2026-09-18	140	0	PUT	0	5	57.85	TRUE	0	0
2026-09-18	145	0	PUT	0	0	58.03	TRUE	0	0
2026-09-18	150	0	PUT	0	0	58.43	TRUE	0	0
2026-09-18	155	0	PUT	0	0	58.97	TRUE	0	0
2026-09-18	160	0	PUT	0	1	59.41	TRUE	0	0
2026-09-18	165	0	PUT	0	0	59.27	TRUE	0	0
2026-09-18	170	0	PUT	0	0	59.91	TRUE	0	0
2026-09-18	175	0	PUT	0	0	60.5	TRUE	0	0
2026-10-16	45	0	CALL	0	0	74.75	TRUE	0	0
2026-10-16	50	0	CALL	0	2	72.28	TRUE	0	0
2026-10-16	55	0	CALL	0	0	64.3	TRUE	0	0
2026-10-16	60	0	CALL	0	0	62.13	TRUE	0	0
2026-10-16	65	0	CALL	0	0	61.23	TRUE	0	0
2026-10-16	70	0	CALL	0	0	60.03	TRUE	0	0
2026-10-16	75	0	CALL	0	0	61.45	TRUE	0	0
2026-10-16	80	30.45	CALL	0	1	60.83	TRUE	0	0
2026-10-16	85	30.95	CALL	0	62	60.63	TRUE	0	0
2026-10-16	90	34.45	CALL	0	3	58.39	TRUE	0	0
2026-10-16	95	33	CALL	0	12	57.86	TRUE	0	0
2026-10-16	100	28.53	CALL	0	6	57.26	TRUE	0	0
2026-10-16	105	0	CALL	0	16	58	TRUE	0	0
2026-10-16	110	21.41	CALL	2	8	57.67	TRUE	-0.78	-0.04
2026-10-16	115	20.03	CALL	0	13	58.03	TRUE	0	0
2026-10-16	120	18.13	CALL	0	20	57.89	FALSE	0	0
2026-10-16	125	16.46	CALL	0	37	57.06	FALSE	0	0
2026-10-16	130	13.89	CALL	0	11	57.3	FALSE	0	0
2026-10-16	135	11.82	CALL	0	10	57.24	FALSE	0	0
2026-10-16	140	0	CALL	0	6	56.74	FALSE	0	0
2026-10-16	145	8.4	CALL	0	1	56.82	FALSE	0	0
2026-10-16	150	7.78	CALL	0	277	56.02	FALSE	0	0
2026-10-16	155	7.06	CALL	0	27	55.35	FALSE	0	0
2026-10-16	160	5.9	CALL	1	0	55.06	FALSE	5.9	0
2026-10-16	165	5.85	CALL	0	9	54.75	FALSE	0	0
2026-10-16	170	0	CALL	0	0	55.53	FALSE	0	0
2026-10-16	175	0	CALL	0	0	56.06	FALSE	0	0
2026-10-16	45	0.78	PUT	0	1	71.83	FALSE	0	0
2026-10-16	50	0	PUT	0	3	70.34	FALSE	0	0
2026-10-16	55	2.34	PUT	0	2	65.36	FALSE	0	0
2026-10-16	60	0	PUT	0	2	67.5	FALSE	0	0
2026-10-16	65	1.45	PUT	0	4	64.72	FALSE	0	0
2026-10-16	70	3.85	PUT	0	8	63.48	FALSE	0	0
2026-10-16	75	2.5	PUT	0	20	62.86	FALSE	0	0
2026-10-16	80	3.6	PUT	0	377	61.9	FALSE	0	0
2026-10-16	85	5.15	PUT	0	29	60.8	FALSE	0	0
2026-10-16	90	6.45	PUT	0	34	60.79	FALSE	0	0
2026-10-16	95	8.25	PUT	8	33	59.51	FALSE	0.8	0.11
2026-10-16	100	10.4	PUT	1	39	60.06	FALSE	10.4	0
2026-10-16	105	14.75	PUT	0	5	58.47	FALSE	0	0
2026-10-16	110	13.98	PUT	0	1	58.87	FALSE	0	0
2026-10-16	115	16.13	PUT	0	1	58.42	FALSE	0	0
2026-10-16	120	0	PUT	0	0	57.88	TRUE	0	0
2026-10-16	125	21.79	PUT	0	1	57.58	TRUE	0	0
2026-10-16	130	0	PUT	0	0	57.39	TRUE	0	0
2026-10-16	135	0	PUT	0	0	56.7	TRUE	0	0
2026-10-16	140	0	PUT	0	0	56.35	TRUE	0	0
2026-10-16	145	0	PUT	0	0	56.66	TRUE	0	0
2026-10-16	150	50	PUT	0	1	56.4	TRUE	0	0
2026-10-16	155	0	PUT	0	0	56.87	TRUE	0	0
2026-10-16	160	0	PUT	0	0	56.75	TRUE	0	0
2026-10-16	165	0	PUT	0	0	58.04	TRUE	0	0
2026-10-16	170	0	PUT	0	0	57.97	TRUE	0	0
2026-10-16	175	0	PUT	0	0	58.94	TRUE	0	0
2026-12-18	45	0	CALL	0	5	69.7	TRUE	0	0
2026-12-18	50	0	CALL	0	3	66.63	TRUE	0	0
2026-12-18	55	0	CALL	0	0	65.84	TRUE	0	0
2026-12-18	60	0	CALL	0	24	65.01	TRUE	0	0
2026-12-18	65	43.72	CALL	0	2	63.72	TRUE	0	0
2026-12-18	70	0	CALL	0	39	61.81	TRUE	0	0
2026-12-18	75	0	CALL	0	2	61.11	TRUE	0	0
2026-12-18	80	0	CALL	0	26	60.56	TRUE	0	0
2026-12-18	85	41.19	CALL	0	35	60.7	TRUE	0	0
2026-12-18	90	38	CALL	0	42	59.54	TRUE	0	0
2026-12-18	95	0	CALL	0	18	58.96	TRUE	0	0
2026-12-18	100	31.2	CALL	0	65	59.08	TRUE	0	0
2026-12-18	105	28.42	CALL	0	36	58.03	TRUE	0	0
2026-12-18	110	25.12	CALL	0	69	57.59	TRUE	0	0
2026-12-18	115	22.29	CALL	0	203	57.57	TRUE	0	0
2026-12-18	120	20.65	CALL	0	61	57.26	FALSE	0	0
2026-12-18	125	18.6	CALL	0	178	56.56	FALSE	0	0
2026-12-18	130	17.2	CALL	0	36	57.14	FALSE	0	0
2026-12-18	135	14.5	CALL	0	158	56.77	FALSE	0	0
2026-12-18	140	13.55	CALL	0	43	56.84	FALSE	0	0
2026-12-18	145	12.46	CALL	0	5	56.77	FALSE	0	0
2026-12-18	150	12	CALL	0	125	55.23	FALSE	0	0
2026-12-18	155	10.5	CALL	0	6	56.43	FALSE	0	0
2026-12-18	160	9.39	CALL	0	49	56.5	FALSE	0	0
2026-12-18	165	7.9	CALL	7	501	55.53	FALSE	7.9	0
2026-12-18	170	0	CALL	0	0	55.18	FALSE	0	0
2026-12-18	175	0	CALL	0	0	54.47	FALSE	0	0
2026-12-18	45	0	PUT	0	9	67.82	FALSE	0	0
2026-12-18	50	1.06	PUT	0	311	67.46	FALSE	0	0
2026-12-18	55	2	PUT	0	181	66.63	FALSE	0	0
2026-12-18	60	2.51	PUT	8	200	66.11	FALSE	2.51	0
2026-12-18	65	2.63	PUT	0	437	65.6	FALSE	0	0
2026-12-18	70	3.95	PUT	0	155	64.6	FALSE	0	0
2026-12-18	75	4.75	PUT	4	331	63.29	FALSE	0.15	0.03
2026-12-18	80	5.81	PUT	8	168	61.74	FALSE	5.81	0
2026-12-18	85	7.3	PUT	1	764	61.4	FALSE	7.3	0
2026-12-18	90	8.85	PUT	2	143	60.55	FALSE	-0.3	-0.03
2026-12-18	95	10.41	PUT	0	125	60.14	FALSE	0	0
2026-12-18	100	12.8	PUT	1	22	59.9	FALSE	12.8	0
2026-12-18	105	0	PUT	0	3	59.3	FALSE	0	0
2026-12-18	110	17.5	PUT	1	9	59.19	FALSE	17.5	0
2026-12-18	115	0	PUT	0	4	58.35	FALSE	0	0
2026-12-18	120	0	PUT	0	12	58.21	TRUE	0	0
2026-12-18	125	0	PUT	0	0	57.14	TRUE	0	0
2026-12-18	130	0	PUT	0	1	56.17	TRUE	0	0
2026-12-18	135	0	PUT	0	0	56.55	TRUE	0	0
2026-12-18	140	0	PUT	0	0	56.74	TRUE	0	0
2026-12-18	145	0	PUT	0	0	56.56	TRUE	0	0
2026-12-18	150	51.7	PUT	0	1	56.29	TRUE	0	0
2026-12-18	155	0	PUT	0	0	56.19	TRUE	0	0
2026-12-18	160	0	PUT	0	0	56.94	TRUE	0	0
2026-12-18	165	0	PUT	0	0	57.32	TRUE	0	0
2026-12-18	170	0	PUT	0	0	57.51	TRUE	0	0
2026-12-18	175	0	PUT	0	0	57.72	TRUE	0	0
2027-01-15	30	0	CALL	0	37	72.31	TRUE	0	0
2027-01-15	35	0	CALL	0	40	71.84	TRUE	0	0
2027-01-15	40	0	CALL	0	114	72.57	TRUE	0	0
2027-01-15	45	0	CALL	0	101	64.12	TRUE	0	0
2027-01-15	50	0	CALL	0	103	66.77	TRUE	0	0
2027-01-15	55	65.35	CALL	0	80	65.81	TRUE	0	0
2027-01-15	60	58	CALL	1	98	66.22	TRUE	58	0
2027-01-15	65	54.4	CALL	0	210	63.84	TRUE	0	0
2027-01-15	70	53.53	CALL	0	402	64.13	TRUE	0	0
2027-01-15	75	50.03	CALL	0	280	61.73	TRUE	0	0
2027-01-15	80	45.21	CALL	0	382	60.5	TRUE	0	0
2027-01-15	85	36.15	CALL	0	326	61.13	TRUE	0	0
2027-01-15	90	38.05	CALL	0	301	59.28	TRUE	0	0
2027-01-15	95	36	CALL	0	390	59.72	TRUE	0	0
2027-01-15	100	30	CALL	1	1199	55.41	TRUE	30	0
2027-01-15	105	30.2	CALL	0	378	57.83	TRUE	0	0
2027-01-15	110	25.65	CALL	0	339	57.38	TRUE	0	0
2027-01-15	115	23	CALL	0	531	57.01	TRUE	0	0
2027-01-15	120	19.95	CALL	0	308	58.57	FALSE	0	0
2027-01-15	125	20.5	CALL	0	1234	57.6	FALSE	0	0
2027-01-15	130	17.1	CALL	0	1095	57.11	FALSE	0	0
2027-01-15	135	17.85	CALL	0	55	56.21	FALSE	0	0
2027-01-15	140	14.65	CALL	5	445	56.11	FALSE	14.65	0
2027-01-15	145	13.9	CALL	0	545	56.87	FALSE	0	0
2027-01-15	150	12.14	CALL	2	1532	56.01	FALSE	12.14	0
2027-01-15	155	11.8	CALL	0	300	56.91	FALSE	0	0
2027-01-15	160	9.6	CALL	0	160	55.71	FALSE	0	0
2027-01-15	165	8.55	CALL	1	386	54.18	FALSE	-0.42	-0.05
2027-01-15	170	0	CALL	0	0	55.26	FALSE	0	0
2027-01-15	175	0	CALL	0	0	55.21	FALSE	0	0
2027-01-15	30	0.23	PUT	80	8175	76.36	FALSE	0	0
2027-01-15	35	0.36	PUT	21	6824	73.04	FALSE	0.36	0
2027-01-15	40	0.8	PUT	0	705	75.3	FALSE	0	0
2027-01-15	45	1.15	PUT	0	934	68.37	FALSE	0	0
2027-01-15	50	1	PUT	0	360	70.18	FALSE	0	0
2027-01-15	55	1.5	PUT	7	632	66.87	FALSE	1.5	0
2027-01-15	60	2.13	PUT	0	931	66.33	FALSE	0	0
2027-01-15	65	2.8	PUT	0	250	65.67	FALSE	0	0
2027-01-15	70	0	PUT	0	703	65.17	FALSE	0	0
2027-01-15	75	4.86	PUT	0	246	60.95	FALSE	0	0
2027-01-15	80	6.82	PUT	8	1879	62.93	FALSE	6.82	0
2027-01-15	85	8.07	PUT	1	444	61.28	FALSE	8.07	0
2027-01-15	90	8.99	PUT	0	764	61.55	FALSE	0	0
2027-01-15	95	11	PUT	0	1035	60.16	FALSE	0	0
2027-01-15	100	14.5	PUT	0	349	59.47	FALSE	0	0
2027-01-15	105	14.83	PUT	0	575	58.93	FALSE	0	0
2027-01-15	110	17.1	PUT	0	145	58.41	FALSE	0	0
2027-01-15	115	20.2	PUT	0	111	58.44	FALSE	0	0
2027-01-15	120	22.01	PUT	0	26	57.75	TRUE	0	0
2027-01-15	125	0	PUT	0	33	56.09	TRUE	0	0
2027-01-15	130	0	PUT	0	35	56.54	TRUE	0	0
2027-01-15	135	0	PUT	0	0	55.78	TRUE	0	0
2027-01-15	140	0	PUT	0	1	55.69	TRUE	0	0
2027-01-15	145	0	PUT	0	1	55.64	TRUE	0	0
2027-01-15	150	42.55	PUT	0	11	56.2	TRUE	0	0
2027-01-15	155	46.4	PUT	0	10	55.59	TRUE	0	0
2027-01-15	160	0	PUT	0	0	56.03	TRUE	0	0
2027-01-15	165	0	PUT	0	0	55.94	TRUE	0	0
2027-01-15	170	0	PUT	0	0	56.6	TRUE	0	0
2027-01-15	175	0	PUT	0	0	56.26	TRUE	0	0
2027-03-19	45	0	CALL	0	0	62.1	TRUE	0	0
2027-03-19	50	0	CALL	0	0	63.06	TRUE	0	0
2027-03-19	55	0	CALL	0	0	64.06	TRUE	0	0
2027-03-19	60	0	CALL	0	1	66.81	TRUE	0	0
2027-03-19	65	0	CALL	0	3	64.95	TRUE	0	0
2027-03-19	70	47.28	CALL	0	4	61.63	TRUE	0	0
2027-03-19	75	0	CALL	0	1	62.72	TRUE	0	0
2027-03-19	80	0	CALL	0	1	61.86	TRUE	0	0
2027-03-19	85	33.4	CALL	0	1	61.69	TRUE	0	0
2027-03-19	90	0	CALL	0	1	60.43	TRUE	0	0
2027-03-19	95	37.65	CALL	0	14	58.96	TRUE	0	0
2027-03-19	100	35.52	CALL	0	32	60.25	TRUE	0	0
2027-03-19	105	32.09	CALL	0	23	57.97	TRUE	0	0
2027-03-19	110	31.73	CALL	0	6	59.47	TRUE	0	0
2027-03-19	115	27.45	CALL	0	15	57.76	TRUE	0	0
2027-03-19	120	24.31	CALL	0	46	57.09	FALSE	0	0
2027-03-19	125	21.95	CALL	1	2	55.94	FALSE	21.95	0
2027-03-19	130	0	CALL	0	3	55.9	FALSE	0	0
2027-03-19	135	18.9	CALL	0	4	56.93	FALSE	0	0
2027-03-19	140	18.69	CALL	0	6	55.86	FALSE	0	0
2027-03-19	145	0	CALL	0	0	56.2	FALSE	0	0
2027-03-19	150	14	CALL	0	46	56.42	FALSE	0	0
2027-03-19	155	0	CALL	0	0	56.31	FALSE	0	0
2027-03-19	160	12.5	CALL	0	33	56.16	FALSE	0	0
2027-03-19	165	11.73	CALL	0	15	56.72	FALSE	0	0
2027-03-19	170	0	CALL	0	0	56.63	FALSE	0	0
2027-03-19	175	0	CALL	0	0	55.08	FALSE	0	0
2027-03-19	45	1.4	PUT	51	63	69.52	FALSE	0.02	0.01
2027-03-19	50	1.92	PUT	36	16	67.89	FALSE	1.92	0
2027-03-19	55	0	PUT	0	0	70.13	FALSE	0	0
2027-03-19	60	0	PUT	0	2	66.95	FALSE	0	0
2027-03-19	65	0	PUT	0	13	64.61	FALSE	0	0
2027-03-19	70	0	PUT	0	1	64.89	FALSE	0	0
2027-03-19	75	6.35	PUT	0	15	62.22	FALSE	0	0
2027-03-19	80	9.2	PUT	0	18	60.56	FALSE	0	0
2027-03-19	85	9.52	PUT	0	3	61.05	FALSE	0	0
2027-03-19	90	0	PUT	0	16	59.72	FALSE	0	0
2027-03-19	95	14.05	PUT	0	10	59.53	FALSE	0	0
2027-03-19	100	0	PUT	0	0	58.94	FALSE	0	0
2027-03-19	105	0	PUT	0	0	59.24	FALSE	0	0
2027-03-19	110	0	PUT	0	0	58.6	FALSE	0	0
2027-03-19	115	21.9	PUT	0	1	59.42	FALSE	0	0
2027-03-19	120	0	PUT	0	0	58.07	TRUE	0	0
2027-03-19	125	0	PUT	0	0	58.82	TRUE	0	0
2027-03-19	130	0	PUT	0	0	57.37	TRUE	0	0
2027-03-19	135	0	PUT	0	0	56.92	TRUE	0	0
2027-03-19	140	37.15	PUT	0	2	56.23	TRUE	0	0
2027-03-19	145	0	PUT	0	0	56.65	TRUE	0	0
2027-03-19	150	0	PUT	0	0	56.24	TRUE	0	0
2027-03-19	155	0	PUT	0	0	56.48	TRUE	0	0
2027-03-19	160	0	PUT	0	0	55.81	TRUE	0	0
2027-03-19	165	0	PUT	0	0	56.27	TRUE	0	0
2027-03-19	170	0	PUT	0	0	56.32	TRUE	0	0
2027-03-19	175	0	PUT	0	0	54.12	TRUE	0	0
2027-06-17	45	0	CALL	0	0	67.2	TRUE	0	0
2027-06-17	50	0	CALL	0	0	66.84	TRUE	0	0
2027-06-17	55	0	CALL	0	0	67.01	TRUE	0	0
2027-06-17	60	0	CALL	0	0	64.96	TRUE	0	0
2027-06-17	65	0	CALL	0	0	64.82	TRUE	0	0
2027-06-17	70	0	CALL	0	0	64.01	TRUE	0	0
2027-06-17	75	53.98	CALL	0	10	62.73	TRUE	0	0
2027-06-17	80	50.63	CALL	0	10	60.33	TRUE	0	0
2027-06-17	85	0	CALL	0	1	60	TRUE	0	0
2027-06-17	90	38.68	CALL	0	1	59.32	TRUE	0	0
2027-06-17	95	39.75	CALL	0	23	59.46	TRUE	0	0
2027-06-17	100	0	CALL	0	20	60.11	TRUE	0	0
2027-06-17	105	29.75	CALL	0	1	59.31	TRUE	0	0
2027-06-17	110	24	CALL	0	4	57.51	TRUE	0	0
2027-06-17	115	30.77	CALL	0	18	59.02	TRUE	0	0
2027-06-17	120	29	CALL	0	1	58.74	FALSE	0	0
2027-06-17	125	26.34	CALL	0	3	58.59	FALSE	0	0
2027-06-17	130	24	CALL	1	3	58.46	FALSE	24	0
2027-06-17	135	23	CALL	1	1	57.55	FALSE	23	0
2027-06-17	140	21	CALL	1	77	56.4	FALSE	21	0
2027-06-17	145	19.45	CALL	0	14	56.38	FALSE	0	0
2027-06-17	150	15.77	CALL	0	14	56.59	FALSE	0	0
2027-06-17	155	18.5	CALL	0	72	57.54	FALSE	0	0
2027-06-17	160	17.1	CALL	0	5	56.08	FALSE	0	0
2027-06-17	165	15.18	CALL	0	8	56.11	FALSE	0	0
2027-06-17	170	0	CALL	0	0	56.25	FALSE	0	0
2027-06-17	175	0	CALL	0	0	56.58	FALSE	0	0
2027-06-17	45	0	PUT	0	5	64.4	FALSE	0	0
2027-06-17	50	0	PUT	0	0	67.36	FALSE	0	0
2027-06-17	55	0	PUT	0	0	69.99	FALSE	0	0
2027-06-17	60	0	PUT	0	0	66.32	FALSE	0	0
2027-06-17	65	0	PUT	0	0	65.81	FALSE	0	0
2027-06-17	70	0	PUT	0	19	63.11	FALSE	0	0
2027-06-17	75	0	PUT	0	1	63.85	FALSE	0	0
2027-06-17	80	0	PUT	0	1	60.75	FALSE	0	0
2027-06-17	85	12	PUT	1	1	61.62	FALSE	12	0
2027-06-17	90	14	PUT	2	3	61.21	FALSE	14	0
2027-06-17	95	0	PUT	0	1	59.86	FALSE	0	0
2027-06-17	100	0	PUT	0	2	60.98	FALSE	0	0
2027-06-17	105	0	PUT	0	1	59.97	FALSE	0	0
2027-06-17	110	25	PUT	0	1	59.77	FALSE	0	0
2027-06-17	115	25.2	PUT	0	128	59.76	FALSE	0	0
2027-06-17	120	0	PUT	0	0	58.83	TRUE	0	0
2027-06-17	125	0	PUT	0	0	59.2	TRUE	0	0
2027-06-17	130	0	PUT	0	0	58	TRUE	0	0
2027-06-17	135	0	PUT	0	0	57.47	TRUE	0	0
2027-06-17	140	0	PUT	0	0	57.49	TRUE	0	0
2027-06-17	145	0	PUT	0	0	57.34	TRUE	0	0
2027-06-17	150	0	PUT	0	0	56.99	TRUE	0	0
2027-06-17	155	0	PUT	0	0	55.92	TRUE	0	0
2027-06-17	160	0	PUT	0	0	56.24	TRUE	0	0
2027-06-17	165	0	PUT	0	0	55.05	TRUE	0	0
2027-06-17	170	0	PUT	0	0	55.94	TRUE	0	0
2027-06-17	175	0	PUT	0	0	56.2	TRUE	0	0
2028-01-21	45	0	CALL	0	4	65.27	TRUE	0	0
2028-01-21	50	66.94	CALL	0	49	64.6	TRUE	0	0
2028-01-21	55	58.77	CALL	0	5	63.89	TRUE	0	0
2028-01-21	60	69.6	CALL	0	23	62.8	TRUE	0	0
2028-01-21	65	56.92	CALL	0	21	63.05	TRUE	0	0
2028-01-21	70	59.85	CALL	0	38	61.25	TRUE	0	0
2028-01-21	75	59	CALL	0	21	60.71	TRUE	0	0
2028-01-21	80	56	CALL	0	163	61.15	TRUE	0	0
2028-01-21	85	50.5	CALL	0	31	59.39	TRUE	0	0
2028-01-21	90	48.74	CALL	0	41	59.21	TRUE	0	0
2028-01-21	95	49.07	CALL	0	56	58.77	TRUE	0	0
2028-01-21	100	44.19	CALL	0	138	58.11	TRUE	0	0
2028-01-21	105	41.9	CALL	0	148	57.46	TRUE	0	0
2028-01-21	110	39.79	CALL	0	97	58.4	TRUE	0	0
2028-01-21	115	35.85	CALL	0	49	58.34	TRUE	0	0
2028-01-21	120	37.9	CALL	0	49	58.33	FALSE	0	0
2028-01-21	125	32.45	CALL	0	33	56.66	FALSE	0	0
2028-01-21	130	31.65	CALL	0	153	56.66	FALSE	0	0
2028-01-21	135	0	CALL	0	36	57.49	FALSE	0	0
2028-01-21	140	24.93	CALL	0	26	57.41	FALSE	0	0
2028-01-21	145	26	CALL	1	16	57.24	FALSE	26	0
2028-01-21	150	24.5	CALL	1	272	54.44	FALSE	24.5	0
2028-01-21	155	24.65	CALL	0	64	55.17	FALSE	0	0
2028-01-21	160	23.5	CALL	0	136	56	FALSE	0	0
2028-01-21	165	22.22	CALL	0	204	55.49	FALSE	0	0
2028-01-21	170	0	CALL	0	0	56.62	FALSE	0	0
2028-01-21	175	0	CALL	0	0	55.01	FALSE	0	0
2028-01-21	45	4.35	PUT	0	3	61.08	FALSE	0	0
2028-01-21	50	0	PUT	0	39	64.75	FALSE	0	0
2028-01-21	55	0	PUT	0	8	63.02	FALSE	0	0
2028-01-21	60	7.44	PUT	0	4	62.16	FALSE	0	0
2028-01-21	65	0	PUT	0	4	60.91	FALSE	0	0
2028-01-21	70	0	PUT	0	2	60.14	FALSE	0	0
2028-01-21	75	11.28	PUT	0	96	60.41	FALSE	0	0
2028-01-21	80	13.65	PUT	0	42	59.05	FALSE	0	0
2028-01-21	85	0	PUT	0	40	59.63	FALSE	0	0
2028-01-21	90	17	PUT	1	219	57.87	FALSE	17	0
2028-01-21	95	0	PUT	0	0	60.11	FALSE	0	0
2028-01-21	100	22	PUT	1	59	57.85	FALSE	22	0
2028-01-21	105	0	PUT	0	19	59.48	FALSE	0	0
2028-01-21	110	27.91	PUT	0	32	58.49	FALSE	0	0
2028-01-21	115	29.56	PUT	0	65	57.79	FALSE	0	0
2028-01-21	120	0	PUT	0	70	57.56	TRUE	0	0
2028-01-21	125	0	PUT	0	0	57.25	TRUE	0	0
2028-01-21	130	0	PUT	0	3	57.16	TRUE	0	0
2028-01-21	135	0	PUT	0	0	56.99	TRUE	0	0
2028-01-21	140	0	PUT	0	6	56.88	TRUE	0	0
2028-01-21	145	0	PUT	0	0	56.09	TRUE	0	0
2028-01-21	150	0	PUT	0	0	56.05	TRUE	0	0
2028-01-21	155	0	PUT	0	0	55.63	TRUE	0	0
2028-01-21	160	0	PUT	0	30	55.22	TRUE	0	0
2028-01-21	165	61.79	PUT	0	12	53.86	TRUE	0	0
2028-01-21	170	0	PUT	0	0	54.81	TRUE	0	0
2028-01-21	175	0	PUT	0	0	54.92	TRUE	0	0
2028-12-15	45	0	CALL	0	0	63.02	TRUE	0	0
2028-12-15	50	0	CALL	0	10	62.27	TRUE	0	0
2028-12-15	55	73.04	CALL	1	2	60.47	TRUE	73.04	0
2028-12-15	60	0	CALL	0	1	61.31	TRUE	0	0
2028-12-15	65	67.9	CALL	0	17	61.03	TRUE	0	0
2028-12-15	70	66.44	CALL	0	10	60.47	TRUE	0	0
2028-12-15	75	62.22	CALL	0	38	60.26	TRUE	0	0
2028-12-15	80	58.61	CALL	0	20	60.14	TRUE	0	0
2028-12-15	85	53.93	CALL	0	51	60.2	TRUE	0	0
2028-12-15	90	55.9	CALL	0	49	59.86	TRUE	0	0
2028-12-15	95	53.1	CALL	0	45	58.45	TRUE	0	0
2028-12-15	100	51.35	CALL	0	68	58.74	TRUE	0	0
2028-12-15	105	49.81	CALL	0	53	58.6	TRUE	0	0
2028-12-15	110	49.8	CALL	0	58	57.59	TRUE	0	0
2028-12-15	115	45.59	CALL	0	29	58.25	TRUE	0	0
2028-12-15	120	44.5	CALL	0	48	57.6	FALSE	0	0
2028-12-15	125	0	CALL	0	45	57.62	FALSE	0	0
2028-12-15	130	42.81	CALL	0	4	57.17	FALSE	0	0
2028-12-15	135	38.58	CALL	0	1	57	FALSE	0	0
2028-12-15	140	0	CALL	0	3	56.04	FALSE	0	0
2028-12-15	145	0	CALL	0	1	55.72	FALSE	0	0
2028-12-15	150	31	CALL	0	31	55.57	FALSE	0	0
2028-12-15	155	0	CALL	0	0	56.28	FALSE	0	0
2028-12-15	160	0	CALL	0	0	55.37	FALSE	0	0
2028-12-15	165	31.95	CALL	0	4	55.46	FALSE	0	0
2028-12-15	170	0	CALL	0	0	55.15	FALSE	0	0
2028-12-15	175	0	CALL	0	0	54.78	FALSE	0	0
2028-12-15	45	6.91	PUT	0	9	62.24	FALSE	0	0
2028-12-15	50	0	PUT	0	2	63.04	FALSE	0	0
2028-12-15	55	0	PUT	0	4	60.58	FALSE	0	0
2028-12-15	60	0	PUT	0	0	60.68	FALSE	0	0
2028-12-15	65	0	PUT	0	1	59.12	FALSE	0	0
2028-12-15	70	0	PUT	0	8	60.04	FALSE	0	0
2028-12-15	75	0	PUT	0	33	59.95	FALSE	0	0
2028-12-15	80	0	PUT	0	2	61	FALSE	0	0
2028-12-15	85	0	PUT	0	11	59.77	FALSE	0	0
2028-12-15	90	20.88	PUT	0	21	60.27	FALSE	0	0
2028-12-15	95	0	PUT	0	20	58.65	FALSE	0	0
2028-12-15	100	0	PUT	0	20	58.57	FALSE	0	0
2028-12-15	105	0	PUT	0	0	58.48	FALSE	0	0
2028-12-15	110	0	PUT	0	0	58.65	FALSE	0	0
2028-12-15	115	0	PUT	0	0	58.46	FALSE	0	0
2028-12-15	120	0	PUT	0	1	58.12	TRUE	0	0
2028-12-15	125	40.59	PUT	0	1	56.95	TRUE	0	0
2028-12-15	130	47.24	PUT	0	7	56.81	TRUE	0	0
2028-12-15	135	0	PUT	0	0	56.6	TRUE	0	0
2028-12-15	140	0	PUT	0	0	55.47	TRUE	0	0
2028-12-15	145	54.35	PUT	1	2	55.89	TRUE	54.35	0
2028-12-15	150	0	PUT	0	0	56.61	TRUE	0	0
2028-12-15	155	0	PUT	0	0	55.47	TRUE	0	0
2028-12-15	160	0	PUT	0	0	55.56	TRUE	0	0
2028-12-15	165	0	PUT	0	0	55.5	TRUE	0	0
2028-12-15	170	0	PUT	0	0	55.52	TRUE	0	0
2028-12-15	175	0	PUT	0	0	55.36	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)