Transocean Ltd

(NYSE:RIG)

Latest On Transocean Ltd (RIG):

Date/Time Type Description Signal Details
2023-05-12 00:11 ESTNewsTransocean Stock Looks Attractive After Q1 Earnings ReportN/A
2023-05-10 20:03 ESTNewsTransocean wins $137M rig contract award for work in AustraliaN/A
2023-05-09 17:45 ESTNewsTransocean: A Solid Start To 2023, Buy On WeaknessN/A
2023-05-02 13:54 ESTNewsTransocean Ltd. (RIG) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 01:42 ESTNewsTransocean Non-GAAP EPS of -$0.38 misses by $0.16, revenue of $649M beats by $2.71MN/A
2023-05-01 01:38 ESTNewsTransocean Q1 2023 Earnings PreviewN/A
2023-04-20 13:16 ESTNewsTransocean and Eneti join hands for offshore wind foundation installationN/A
2023-04-19 14:39 ESTNewsTransocean tumbles after issuing correction to Q1 fleet status reportN/A
2023-04-19 02:38 ESTNewsTransocean Ltd.: Not Much Left To ExpandN/A
2023-04-19 02:38 ESTNewsTransocean: New Fleet Status Report Unlikely To Be A Catalyst For The SharesN/A
2023-04-18 14:31 ESTNewsTransocean's Debt Remains An IssueN/A
2023-04-18 14:31 ESTNewsTransocean: Generating Hope, But Not Much ElseN/A
2023-03-29 17:42 ESTNewsTransocean wins contract award, extension totaling $113MN/A
2023-03-29 02:32 ESTNewsEquinor extends contracts for two Transocean drilling rigsN/A
2023-03-29 02:32 ESTNewsTransocean gets 2 drilling contracts from Equinor worth $382MN/A
2023-03-29 02:32 ESTNewsTransocean Secures Important CAT-D Rig Contracts With Equinor - Buy On WeaknessN/A
2023-03-18 04:46 ESTNewsTransocean's Backlog Does Not Support Current ValuationN/A
2023-03-15 16:12 ESTNewsTransocean: Looking To Add To My Position AgainN/A
2023-03-15 16:12 ESTNewsHot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slideN/A
2023-03-13 18:22 ESTNewsTransocean Has Plenty Of Growth PotentialN/A
2023-03-04 16:36 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-23 19:06 ESTNewsTransocean Stock Is A Buy - The Earnings Results Were Not A DisappointmentN/A
2023-02-23 05:43 ESTNewsTransocean: Post Earnings Sell-Off Provides Buying OpportunityN/A
2023-02-22 17:10 ESTNewsTransocean sinks following larger than forecast Q4 lossN/A
2023-02-22 17:10 ESTNewsTransocean Ltd. (RIG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 04:14 ESTNewsTransocean Non-GAAP EPS of -$0.49 misses by $0.29, revenue of $606M misses by $14.89MN/A
2023-02-21 01:45 ESTNewsTransocean Q4 2022 Earnings PreviewN/A
2023-02-16 17:58 ESTNewsTransocean cut on valuation at Barclays as drilling recovery underwayN/A
2023-02-16 04:29 ESTNewsTransocean sees $150M-$160M impairment on GSR drillship transferN/A
2023-02-10 04:31 ESTNewsTransocean invests in GSR and offers rig for exploration workN/A
2023-02-10 04:30 ESTNewsTransocean Increases Backlog By 16.5% Sequentially - BuyN/A
2023-02-01 07:45 ESTNewsTransocean Bags Another High-Margin Drillship Contract - BuyN/A
2023-01-31 19:41 ESTNewsTransocean's Dhirubhai drillship contracted for 900+ days in BrazilN/A
2023-01-24 06:56 ESTNewsTransocean: The Cold Stacked Rigs May Be The Next QuestionN/A
2023-01-22 07:21 ESTNewsTransocean: Still A Strong Buy As Shares Rip HigherN/A
2023-01-18 10:53 ESTNewsTransocean unit commences $1.175B senior secured notes offeringN/A
2023-01-18 10:52 ESTNewsTransocean slips after pricing $1.175B notes offeringN/A
2023-01-17 11:41 ESTNewsTransocean unit commences $1.75B senior secured notes offeringN/A
2023-01-10 13:38 ESTNewsTransocean: Approaching New 52-Week Highs After Raising $525 Million In Secured Debt - BuyN/A
2023-01-09 20:04 ESTNewsTransocean commences $500M senior secured notes offeringN/A
2023-01-09 20:04 ESTNewsTransocean's unit prices USD senior notesN/A
2023-01-04 23:31 ESTNewsTransocean logs contracts and extensions worth $488M for 5 drilling rigsN/A
2022-12-20 17:40 ESTNewsTransocean's Backlog Increased Again - Revenue Rise LikelyN/A
2022-12-09 06:26 ESTNewsTransocean: The Backlog Gets A Good BoostN/A
2022-12-07 20:09 ESTNewsTransocean bags 2 contracts for its drillships worth over $1BN/A
2022-11-18 02:24 ESTNewsTransocean acquires interest in ultra deepwater newbuild drillshipN/A
2022-11-08 00:06 ESTNewsTransocean: 'The Iron Law Of Electricity'N/A
2022-11-06 13:39 ESTNewsTransocean Q3 2022 Results: Great Performance Keeps This Rig FloatingN/A
2022-11-04 07:46 ESTNewsTransocean Ltd (RIG) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 07:46 ESTNewsTransocean: Shares Rally After Management Promises To Abstain From Further Near-Term DilutionN/A

About Transocean Ltd (RIG):

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. It contracts its drilling rigs, related equipment, and work crews to drill oil and gas wells. As of February 22, 2021, the company owned or had partial ownership interests in and operated a fleet of 37 mobile offshore drilling units, including 27 ultra-deepwater and 10 harsh environment floaters. It serves integrated oil companies, government-owned or government-controlled oil companies, and other independent oil companies. The company was founded in 1926 and is based in Steinhausen, Switzerland.

RIG Quotes by TradingView

See Advanced Chart

General

  • Name Transocean Ltd
  • Symbol RIG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Drilling
  • Full Time Employees 4,820
  • Last Split Factor6996:10000
  • Last Split Date2007-11-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-27
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryEnergy Equipment & Services
  • Gic SubIndustryOil & Gas Drilling
  • Web URLhttp://www.deepwater.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 0.89
  • Price/Book (Most Recent Quarter) 0.25
  • Enterprise Value Revenue 3.18
  • Enterprise Value EBITDA 9.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.59
  • Next Year EPS Estimate -$0.67
  • Next Quarter EPS Estimate -$0.16
  • Profit Margin -18%
  • Operating Margin 8%
  • Return on Assets 1%
  • Return on Equity -5%
  • Revenue 3.15 billion
  • Earnings Per Share -$1.88
  • Revenue Per Share $5.13
  • Gross Profit 1.24 billion
  • Quarterly Earnings Growth -12.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.97
  • Environment Score 9.58
  • Social Score 9.67
  • Governance Score 10.72
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 2.48 billion
  • EBITDA 1.25 billion
  • PE Ratio -11.89
  • PEG Ratio -22.91
  • Analyst Target Price $2.77
  • Book Value Per Share $18.58
View More

Share Statistics

  • Shares Outstanding 616.03 million
  • Shares Float 580.12 million
  • % Held by Insiders 575%
  • % Held by Institutions 48.88%
  • Shares Short 67.54 million
  • Shares Short Prior Month 74.99 million
  • Short Ratio 2.17
  • Short % of Float 12%
  • Short % of Shares Outstanding 11%
View More

Technicals

  • Beta 3.66
  • 52 Week High $4.81
  • 52 Week Low $0.65
  • 50 Day Moving Average 3.74
  • 200 Day Moving Average 2.15
View More

Dividends

  • Dividend Date 2015-09-23
  • ExDividend Date 2015-08-21
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Transocean Ltd (RIG) Dividend Calendar:

RIG's last dividend payment was made to shareholders on September 23, 2015.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Transocean Ltd (RIG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$0.34-$0.18-92.2%
2020-09-302020-11-02$N/A-$0.11-$0.125.88%
2020-06-302020-07-29$N/A$-0.00-$0.2899.44%
2020-03-312020-04-29$N/A-$0.30-$0.28-5.82%
2019-12-312020-02-17$792 million-$0.43-$0.30-44.64%
2019-09-302019-10-28$784 million-$0.38-$0.36-4.42%
2019-06-302019-07-29$758 million-$0.34-$0.34-1.01%
2019-03-312019-04-29$754 million-$0.30-$0.325.51%
2018-12-312019-02-18$748 million-$0.34-$0.24-43.76%
2018-09-302018-10-29$816 million$0.06-$0.10161.35%
2018-06-302018-07-30$790 million-$0.04-$0.1878.26%
2018-03-312018-04-30$664 million-$0.48-$0.37-29.55%
2017-12-312018-02-20$629 million-$0.24-$0.2815.1%
2017-09-302017-11-01$808 million$0.16$0.03455.56%
2017-06-302017-08-02$-844000000$0.01-$0.09110.65%
2017-03-312017-05-03$785 million$0.01-$0.07114.1%
2016-12-312017-02-23$974 million$0.63$0.12414.71%
2016-09-302016-11-02$906 million$0.25$0.12106.61%
2016-06-302016-08-03$940 million$0.17-$0.011470.97%
2016-03-312016-05-04$1.34 billion$0.25$0.27-6.48%
2015-12-312016-02-24$1.85 billion$0.77$0.6419.24%
2015-09-302015-11-04$1.61 billion$0.87$0.7122.54%
2015-06-302015-08-05$1.88 billion$1.11$0.50122%
2015-03-312015-05-06$2.04 billion$1.10$0.6083.33%
2014-12-312015-02-25$2.24 billion$0.95$0.7723.38%
2014-09-302014-11-10$2.27 billion$0.96$0.8315.66%
2014-06-302014-08-06$2.33 billion$1.61$1.1145.05%
2014-03-312014-05-07$2.34 billion$1.43$1.0240.2%
2013-12-312014-02-26$2.25 billion$0.73$0.721.39%
2013-09-302013-11-06$2.56 billion$1.37$1.0728.04%
2013-06-302013-08-07$2.4 billion$1.08$1.080%
2013-03-312013-05-08$2.2 billion$0.93$1.00-7%
2012-12-312013-03-01$1.79 billion$0.91$0.8210.98%
2012-09-302012-11-04$2.44 billion$1.29$0.7669.74%
2012-06-302012-08-01$2.58 billion$0.72$0.4560%
2012-03-312012-05-02$2.33 billion$0.68$0.33106.06%
2011-12-312012-02-27$2.42 billion$0.24$0.2020%
2011-09-302011-11-02$2.24 billion$0.07$0.79-91.14%
2011-06-302011-08-03$2.33 billion$0.64$0.78-17.95%
2011-03-312011-05-04$2.14 billion$0.59$0.76-22.37%
2010-12-312011-02-23$2.16 billion$0.68$0.89-23.6%
2010-09-302010-11-03$2.31 billion$1.36$1.360%
2010-06-302010-08-04$2.77 billion$1.67$1.68-0.6%
2010-03-312010-05-05$2.6 billion$2.22$2.105.71%
2009-12-312010-02-24$2.73 billion$2.21$2.56-13.67%
2009-09-302009-11-04$2.82 billion$2.65$2.67-0.75%
2009-06-302009-08-05$2.88 billion$2.79$3.03-7.92%
2009-03-312009-05-06$3.12 billion$3.75$3.516.84%
2008-12-312009-02-17$3.27 billion$3.69$3.70-0.27%
2008-09-302008-11-05$3.19 billion$3.44$3.49-1.43%
2008-06-302008-08-06$3.1 billion$3.45$3.236.81%
2008-03-312008-05-07$3.11 billion$3.80$3.3314.11%
2007-12-312008-02-20$2.08 billion$3.40$2.5433.86%
2007-09-302007-10-31$1.54 billion$2.12$2.062.91%
2007-06-302007-08-01$1.43 billion$1.84$1.726.98%
2007-03-312007-05-02$1.33 billion$1.77$1.4522.07%
2006-12-312007-02-14$1.19 billion$1.25$1.195.04%
2006-09-302006-11-02$1.03 billion$0.83$0.7116.9%
2006-06-302006-08-03$853.3 million$0.42$0.44-4.55%
2006-03-312006-05-04$817.3 million$0.49$0.482.08%
2005-12-312006-02-14$771.2 million$0.45$0.48-6.25%
2005-09-302005-11-08$762.6 million$0.50$0.476.38%
2005-06-302005-08-02$727.4 million$0.38$0.3315.15%
2005-03-312005-05-03$630.5 million$0.24$0.1741.18%
2004-12-312005-02-15$676.9 million$0.01$0.05-80%
2004-09-302004-10-26$651.8 million$0.08$0.0560%
2004-06-302004-07-27$633.2 million$0.08$0.10-20%
2004-03-312004-04-27$652 million$0.15$0.03400%
2003-12-312004-02-03$669.6 million$0.07$0.03133.33%
2003-09-302003-10-28$622.9 million$0.06$0.060%
2003-06-302003-07-29$603.9 million-$0.06-$0.060%
2003-03-312003-04-29$616 million$0.15$0.1225%
2002-12-312003-01-30$664.6 million$0.32$0.2623.08%
2002-09-302002-10-29$695.2 million$0.33$0.2722.22%
2002-06-302002-07-30$646.2 million$0.25$0.2213.64%
2002-03-312002-04-30$667.9 million$0.24$0.1650%
2001-12-312002-02-05$747.6 million$0.22$0.214.76%
2001-09-302001-10-30$770.2 million$0.28$0.267.69%
2001-06-302001-07-31$752.2 million$0.26$0.254%
2001-03-312001-05-07$550.1 million$0.05$0.0366.67%
2000-12-312001-01-30$314.94 million$0.16$0.1323.08%
2000-09-302000-10-24$314.48 million$0.22$0.2010%
2000-06-302000-07-27$299.24 million$0.17$0.1330.77%
2000-03-312000-04-25$300.85 million$0.07$0.13-46.15%
1999-12-312000-02-14$0.38$0.2458.33%
1999-09-301999-10-21$0.46$0.3821.05%
1999-06-301999-07-26$0.56$0.551.82%
1999-03-311999-04-22$0.85$0.7414.86%
1998-12-311999-01-28$0.79$0.81-2.47%
1998-09-301998-10-22$0.84$0.7315.07%
1998-06-301998-07-27$0.70$0.666.06%
1998-03-311998-04-28$0.63$0.588.62%
1997-12-311998-02-09$0.46$0.460%
1997-09-301997-11-11$0.39$0.40-2.5%
1997-06-301997-08-11$0.28$0.29-3.45%
1997-03-311997-05-01$0.27$0.2412.5%
1996-12-311997-02-18$0.19$0.185.56%
1996-09-301996-10-28$0.31$0.32-3.13%
1996-06-301996-07-22$0.37$0.3312.12%

Transocean Ltd (RIG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Transocean Ltd (RIG) Chart:

RIG chart by TradingView

Transocean Ltd (RIG) News:

Below you will find a list of latest news for Transocean Ltd (RIG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Transocean Ltd (RIG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-2215.8CALL39 12835.99TRUE5.80
2026-05-221.54.95CALL0 30TRUE00
2026-05-2224.74CALL1 20TRUE0.160.03
2026-05-222.54.24CALL1 10TRUE4.240
2026-05-2233.84CALL1 1293.35TRUE3.840
2026-05-223.52.84CALL0 10TRUE00
2026-05-2242.79CALL2 160TRUE0.230.09
2026-05-224.52.24CALL4 390TRUE0.180.09
2026-05-2251.35CALL0 20TRUE00
2026-05-225.51.34CALL1 200TRUE1.340
2026-05-2260.75CALL11 19580.88TRUE0.080.12
2026-05-226.50.49CALL81 131959.36TRUE0.170.53
2026-05-2270.18CALL804 587454.81FALSE0.080.8
2026-05-227.50.05CALL415 59356.13FALSE0.020.67
2026-05-2280.03CALL4 22671.94FALSE0.030
2026-05-228.50.03CALL0 110137.85FALSE00
2026-05-2290.29CALL1 286150.48FALSE0.290
2026-05-229.50.09CALL0 229106.31FALSE00
2026-05-22100.04CALL0 337173.07FALSE00
2026-05-2210.50CALL0 223253.78FALSE00
2026-05-22110CALL0 149271.26FALSE00
2026-05-2211.50CALL0 0306.65FALSE00
2026-05-22120CALL0 0340.45FALSE00
2026-05-22130CALL0 0330.73FALSE00
2026-05-2210PUT0 2678.95FALSE00
2026-05-221.50.09PUT3 3692.18FALSE0.090
2026-05-2220.12PUT1 0607.65FALSE0.120
2026-05-222.50PUT0 0635.72FALSE00
2026-05-2230PUT0 0473FALSE00
2026-05-223.50PUT0 0345.18FALSE00
2026-05-2240PUT0 10162.26FALSE00
2026-05-224.50.01PUT0 327130.38FALSE00
2026-05-2250.03PUT0 172101.46FALSE00
2026-05-225.50.01PUT34 27383.7FALSE-0.01-0.5
2026-05-2260.02PUT7 86165.01FALSE-0.02-0.5
2026-05-226.50.06PUT143 43857.35FALSE-0.08-0.57
2026-05-2270.26PUT55 20550.69TRUE0.260
2026-05-227.50.9PUT0 264.65TRUE00
2026-05-2281.29PUT5 4133.68TRUE1.290
2026-05-228.52.1PUT0 1188.07TRUE00
2026-05-2292.21PUT2 1156.75TRUE2.210
2026-05-229.50PUT0 4199.88TRUE00
2026-05-22100PUT0 0201.07TRUE00
2026-05-2210.53.95PUT0 1232.15TRUE00
2026-05-22114.22PUT3 4235.3TRUE-0.16-0.04
2026-05-2211.54.55PUT1 0187.25TRUE4.550
2026-05-22120PUT0 0222.28TRUE00
2026-05-22130PUT0 00TRUE00
2026-05-2915.85CALL6 240TRUE5.850
2026-05-291.54.9CALL0 3447.42TRUE00
2026-05-2924.67CALL0 0319.41TRUE00
2026-05-292.53.9CALL0 1264.97TRUE00
2026-05-2930CALL0 0254.19TRUE00
2026-05-293.50CALL0 12183.72TRUE00
2026-05-2942.9CALL3 90TRUE0.350.14
2026-05-294.52.17CALL0 320TRUE00
2026-05-2950CALL0 00TRUE00
2026-05-295.51.4CALL2 984.3TRUE1.40
2026-05-2960.98CALL331 114470.84TRUE0.260.36
2026-05-296.50.5CALL4 70946.55TRUE0.160.47
2026-05-2970.24CALL449 393551.32FALSE0.090.6
2026-05-297.50.09CALL46 88151.54FALSE0.090
2026-05-2980.03CALL104 21452.77FALSE0.030
2026-05-298.50.04CALL0 105268.11FALSE00
2026-05-2990.04CALL0 60578.83FALSE00
2026-05-299.50.08CALL0 306175.21FALSE00
2026-05-29100.04CALL0 832105.81FALSE00
2026-05-2910.50.35CALL1 1249108.47FALSE0.350
2026-05-29110CALL0 0168.08FALSE00
2026-05-2911.50CALL0 0238.51FALSE00
2026-05-29120CALL0 0234.35FALSE00
2026-05-29130CALL0 0270.35FALSE00
2026-05-2910PUT0 1495.74FALSE00
2026-05-291.50PUT0 01429.25FALSE00
2026-05-2920PUT0 01077.95FALSE00
2026-05-292.50PUT0 0878.16FALSE00
2026-05-2930PUT0 0738.37FALSE00
2026-05-293.50PUT0 0355.05FALSE00
2026-05-2940.01PUT0 14118.34FALSE00
2026-05-294.50PUT0 9095.06FALSE00
2026-05-2950PUT0 134145.46FALSE00
2026-05-295.50.04PUT0 24476.15FALSE00
2026-05-2960.05PUT7 51860.39FALSE-0.02-0.29
2026-05-296.50.12PUT206 19550.63FALSE-0.05-0.29
2026-05-2970.36PUT28 2354.51TRUE0.360
2026-05-297.50.67PUT1 846.08TRUE-0.24-0.26
2026-05-2980PUT0 272.32TRUE00
2026-05-298.52.17PUT0 090.61TRUE00
2026-05-2992.4PUT0 20TRUE00
2026-05-299.53.01PUT0 40TRUE00
2026-05-29100PUT0 10TRUE00
2026-05-2910.54.1PUT0 180.08TRUE00
2026-05-29114.6PUT0 20TRUE00
2026-05-2911.55PUT0 0100.68TRUE00
2026-05-29125.6PUT0 00TRUE00
2026-05-29136.6PUT0 00TRUE00
2026-06-0515.55CALL0 0755.47TRUE00
2026-06-051.55.05CALL0 1600.59TRUE00
2026-06-0524.65CALL0 3633.7TRUE00
2026-06-052.54.1CALL0 4357.53TRUE00
2026-06-0533.6CALL0 1363.39TRUE00
2026-06-053.52.9CALL0 0182.11TRUE00
2026-06-0542.22CALL0 260TRUE00
2026-06-054.50CALL0 00TRUE00
2026-06-0550CALL0 00TRUE00
2026-06-055.50.86CALL0 586.57TRUE00
2026-06-0560.95CALL6 5651.18TRUE0.20.27
2026-06-056.50.4CALL4 52373.12TRUE00
2026-06-0570.3CALL19 28351.7FALSE0.080.36
2026-06-057.50.14CALL68 20052.1FALSE0.040.4
2026-06-0580.05CALL0 224455.5FALSE00
2026-06-058.50.03CALL46 14556.43FALSE0.030
2026-06-0590.11CALL40 14667.75FALSE0.110
2026-06-059.50.03CALL0 124111.39FALSE00
2026-06-05100.02CALL0 465121.59FALSE00
2026-06-0510.50.05CALL0 6399.16FALSE00
2026-06-05110CALL0 0188.89FALSE00
2026-06-05120CALL0 0207.96FALSE00
2026-06-05130CALL0 0225.69FALSE00
2026-06-0510PUT0 0409.26FALSE00
2026-06-051.50PUT0 0603.61FALSE00
2026-06-0520PUT0 0490.82FALSE00
2026-06-052.50PUT0 0409.44FALSE00
2026-06-0530PUT0 0345.68FALSE00
2026-06-053.50PUT0 0327.99FALSE00
2026-06-0540PUT0 0256.93FALSE00
2026-06-054.50.19PUT0 1175.27FALSE00
2026-06-0550.05PUT0 395185.99FALSE00
2026-06-055.50.1PUT0 38597.2FALSE00
2026-06-0560.12PUT0 33952.59FALSE00
2026-06-056.50.22PUT6 9258.72FALSE0.220
2026-06-0570.42PUT6 2653.49TRUE0.420
2026-06-057.50PUT0 069.34TRUE00
2026-06-0580PUT0 066.48TRUE00
2026-06-058.50PUT0 048.38TRUE00
2026-06-0590PUT0 1113.29TRUE00
2026-06-059.50PUT0 0142.37TRUE00
2026-06-05100PUT0 0155.38TRUE00
2026-06-0510.50PUT0 0162.09TRUE00
2026-06-05110PUT0 0173.07TRUE00
2026-06-05120PUT0 0192.93TRUE00
2026-06-05130PUT0 0176.58TRUE00
2026-06-1215.35CALL0 1775.72TRUE00
2026-06-121.55CALL0 4294.35TRUE00
2026-06-1224.59CALL0 105532.43TRUE00
2026-06-122.54.1CALL0 4325.27TRUE00
2026-06-1233.6CALL0 0270.25TRUE00
2026-06-123.50CALL0 0312.07TRUE00
2026-06-1242.14CALL0 29149.75TRUE00
2026-06-124.50CALL0 00TRUE00
2026-06-1250CALL0 00TRUE00
2026-06-125.51.18CALL1 00TRUE1.180
2026-06-1260.9CALL2 2344.16TRUE0.90
2026-06-126.50.62CALL19 21752.78TRUE0.190.44
2026-06-1270.36CALL74 213953.15FALSE0.090.33
2026-06-127.50.18CALL21 4251.67FALSE0.080.8
2026-06-1280.12CALL6 17558.43FALSE0.061
2026-06-128.50.09CALL15 23865.73FALSE0.062
2026-06-1290.03CALL39 43159.17FALSE-0.02-0.4
2026-06-129.50.02CALL0 42297.23FALSE00
2026-06-12100.05CALL0 307104.91FALSE00
2026-06-1210.50.09CALL0 96125.68FALSE00
2026-06-12110CALL0 0125.14FALSE00
2026-06-12120CALL0 0140.71FALSE00
2026-06-12130CALL0 0153.1FALSE00
2026-06-1210PUT0 0356.38FALSE00
2026-06-121.50PUT0 01028.75FALSE00
2026-06-1220PUT0 0344.6FALSE00
2026-06-122.50PUT0 0265.69FALSE00
2026-06-1230PUT0 0304.44FALSE00
2026-06-123.50PUT0 0144.87FALSE00
2026-06-1240PUT0 0243.83FALSE00
2026-06-124.50.02PUT0 15166.64FALSE00
2026-06-1250.03PUT0 172.47FALSE00
2026-06-125.50PUT0 058.4FALSE00
2026-06-1260.16PUT0 5744.37FALSE00
2026-06-126.50.31PUT3 12863.72FALSE0.310
2026-06-1270.52PUT3 2359.17TRUE0.520
2026-06-127.50PUT0 037.81TRUE00
2026-06-1280PUT0 091.18TRUE00
2026-06-128.50PUT0 084.9TRUE00
2026-06-1290PUT0 0100.79TRUE00
2026-06-129.50PUT0 0119.17TRUE00
2026-06-12100PUT0 0143.5TRUE00
2026-06-1210.50PUT0 0174.59TRUE00
2026-06-12110PUT0 0215.03TRUE00
2026-06-12120PUT0 0248.84TRUE00
2026-06-12130PUT0 0202.5TRUE00
2026-06-180.56.34CALL0 90TRUE00
2026-06-1810CALL0 40TRUE00
2026-06-181.50CALL0 20TRUE00
2026-06-1824.88CALL2 6580TRUE0.230.05
2026-06-182.50CALL0 850TRUE00
2026-06-1833.85CALL2 2270TRUE3.850
2026-06-183.52.65CALL0 7660TRUE00
2026-06-1842.9CALL14 978120.8TRUE2.90
2026-06-184.52.1CALL0 6550TRUE00
2026-06-1851.95CALL142 2247778.63TRUE0.290.17
2026-06-185.51.33CALL28 484855.11TRUE0.080.06
2026-06-1861.05CALL134 167761.21TRUE0.190.22
2026-06-1870.4CALL5132 4311453.37FALSE0.080.25
2026-06-1880.13CALL1039 1671555FALSE0.050.63
2026-06-1890.05CALL7 160860.5FALSE0.020.67
2026-06-18100.03CALL365 899669.66FALSE0.010.5
2026-06-18110CALL0 104289.71FALSE00
2026-06-18120.03CALL0 133192.17FALSE00
2026-06-18130CALL0 12108.36FALSE00
2026-06-180.50PUT0 0450.62FALSE00
2026-06-1810PUT0 0473.09FALSE00
2026-06-181.50PUT0 9256.01FALSE00
2026-06-1820PUT0 176227.65FALSE00
2026-06-182.50PUT0 2231251.9FALSE00
2026-06-1830PUT0 2931158FALSE00
2026-06-183.50.01PUT3 6423103.78FALSE0.010
2026-06-1840.04PUT1 2562109FALSE0.040
2026-06-184.50.02PUT0 1088791.07FALSE00
2026-06-1850.04PUT1 1137970.24FALSE0.040
2026-06-185.50.06PUT9 5154659.13FALSE-0.01-0.14
2026-06-1860.12PUT658 534653.21FALSE-0.05-0.29
2026-06-1870.48PUT38 341848.87TRUE-0.22-0.31
2026-06-1881.23PUT1 2052.3TRUE1.230
2026-06-1890PUT0 050.62TRUE00
2026-06-18103.14PUT3 769.79TRUE-0.28-0.08
2026-06-18114.5PUT0 2111.43TRUE00
2026-06-18125.5PUT0 0126.18TRUE00
2026-06-18136.5PUT0 0132.5TRUE00
2026-06-2615.55CALL0 30TRUE00
2026-06-261.55.05CALL0 30TRUE00
2026-06-2624.6CALL0 5290.39TRUE00
2026-06-262.54.1CALL0 1336.92TRUE00
2026-06-2633.6CALL0 1203.47TRUE00
2026-06-263.50CALL0 00TRUE00
2026-06-2642.39CALL0 510TRUE00
2026-06-264.50CALL0 00TRUE00
2026-06-2650CALL0 00TRUE00
2026-06-265.50CALL0 00TRUE00
2026-06-2660.81CALL0 1437.68TRUE00
2026-06-266.50.6CALL46 3641.78TRUE0.190.46
2026-06-2670.5CALL42 17859.14FALSE0.150.43
2026-06-267.50.21CALL0 2655.15FALSE00
2026-06-2680.15CALL35 3752.7FALSE0.020.15
2026-06-268.50.09CALL56 4654.3FALSE00
2026-06-2690.06CALL12 1557.24FALSE00
2026-06-269.50.04CALL72 5759.64FALSE-0.01-0.2
2026-06-26100.04CALL40 1466.67FALSE0.040
2026-06-2610.50.04CALL60 073.18FALSE0.040
2026-06-26110.03CALL130 075.16FALSE0.030
2026-06-26120.05CALL100 094.16FALSE0.050
2026-06-2610PUT0 0681.78FALSE00
2026-06-261.50PUT0 0461.81FALSE00
2026-06-2620PUT0 0374.51FALSE00
2026-06-262.50PUT0 0312.21FALSE00
2026-06-2630PUT0 0263.71FALSE00
2026-06-263.50PUT0 0223.85FALSE00
2026-06-2640PUT0 0189.78FALSE00
2026-06-264.50PUT0 0177.75FALSE00
2026-06-2650.1PUT0 078.17FALSE00
2026-06-265.50PUT0 071.84FALSE00
2026-06-2660.15PUT18 2952.51FALSE-0.11-0.42
2026-06-266.50.3PUT7 6350.74FALSE-0.11-0.27
2026-06-2670.64PUT6 1140.54TRUE-0.09-0.12
2026-06-267.50PUT0 050.15TRUE00
2026-06-2680PUT0 050.97TRUE00
2026-06-268.50PUT0 068.74TRUE00
2026-06-2690PUT0 095.82TRUE00
2026-06-269.50PUT0 097.06TRUE00
2026-06-26100PUT0 0106.33TRUE00
2026-06-2610.50PUT0 0133.02TRUE00
2026-06-26110PUT0 0202.33TRUE00
2026-06-26120PUT0 0183.06TRUE00
2026-07-1710CALL0 00TRUE00
2026-07-1720CALL0 00TRUE00
2026-07-1730CALL0 00TRUE00
2026-07-1740CALL0 0147.99TRUE00
2026-07-1750CALL0 0107.27TRUE00
2026-07-1761.14CALL96 057.64TRUE1.140
2026-07-1770CALL0 038.26FALSE00
2026-07-1780CALL0 047.61FALSE00
2026-07-1790CALL0 0155.11FALSE00
2026-07-17100CALL0 061.08FALSE00
2026-07-17110CALL0 065.28FALSE00
2026-07-17120.03CALL10 070.68FALSE0.030
2026-07-1710PUT0 00FALSE00
2026-07-1720PUT0 0522.69FALSE00
2026-07-1730PUT0 0357.58FALSE00
2026-07-1740PUT0 0263.92FALSE00
2026-07-1750PUT0 067.76FALSE00
2026-07-1760PUT0 048.06FALSE00
2026-07-1770PUT0 0114.24TRUE00
2026-07-1781.34PUT12 049.54TRUE1.340
2026-07-1790PUT0 095.72TRUE00
2026-07-17100PUT0 082.92TRUE00
2026-07-17110PUT0 062.08TRUE00
2026-07-17120PUT0 00TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 20TRUE00
2026-08-2120CALL0 10TRUE00
2026-08-212.50CALL0 20TRUE00
2026-08-2133.9CALL10 31129.93TRUE3.90
2026-08-213.53.17CALL0 220TRUE00
2026-08-2142.8CALL0 800TRUE00
2026-08-214.52.1CALL0 15370.75TRUE00
2026-08-2151.72CALL0 70569.86TRUE00
2026-08-215.51.57CALL10 73055.72TRUE0.160.11
2026-08-2161.24CALL16 663961.79TRUE0.050.04
2026-08-2170.79CALL10094 2712561.16FALSE0.140.22
2026-08-2180.45CALL42 162260.2FALSE0.10.29
2026-08-2190.25CALL620 389359.98FALSE0.040.19
2026-08-21100.16CALL955 348762.81FALSE0.160
2026-08-21110.09CALL1 169567.39FALSE0.010.13
2026-08-21120CALL0 17368.09FALSE00
2026-08-21130.05CALL0 59670.65FALSE00
2026-08-2110PUT0 0198.75FALSE00
2026-08-211.50PUT0 1156.67FALSE00
2026-08-2120PUT0 60127.93FALSE00
2026-08-212.50PUT0 4109.13FALSE00
2026-08-2130.07PUT1 16105.19FALSE0.070
2026-08-213.50.04PUT0 63077.77FALSE00
2026-08-2140.06PUT0 58165.82FALSE00
2026-08-214.50.11PUT0 32859.51FALSE00
2026-08-2150.14PUT0 379057.05FALSE00
2026-08-215.50.23PUT22 2807355.49FALSE-0.02-0.08
2026-08-2160.36PUT11 376652.76FALSE-0.08-0.18
2026-08-2171.05PUT0 79152.17TRUE00
2026-08-2180PUT0 12650.89TRUE00
2026-08-2192.57PUT0 161.13TRUE00
2026-08-21100PUT0 270.6TRUE00
2026-08-21110PUT0 1170.17TRUE00
2026-08-21120PUT0 086.18TRUE00
2026-08-21130PUT0 076.36TRUE00
2026-09-180.50CALL0 50TRUE00
2026-09-1810CALL0 200TRUE00
2026-09-181.50CALL0 60TRUE00
2026-09-1820CALL0 580TRUE00
2026-09-182.50CALL0 450TRUE00
2026-09-1833.52CALL0 4500TRUE00
2026-09-183.53.11CALL0 5470TRUE00
2026-09-1842.77CALL0 6020TRUE00
2026-09-184.52.39CALL2 40967.78TRUE2.390
2026-09-1851.9CALL0 128660.42TRUE00
2026-09-185.51.62CALL31 1092855.28TRUE1.620
2026-09-1861.35CALL18 22559.34TRUE1.350
2026-09-1870.85CALL23 1377558.55FALSE0.120.16
2026-09-1880.53CALL208 102259.02FALSE0.060.13
2026-09-1890.31CALL1 239258.19FALSE0.030.11
2026-09-18100.22CALL164 593061.71FALSE0.050.29
2026-09-18110.15CALL0 4561.72FALSE00
2026-09-18120.12CALL0 174463.66FALSE00
2026-09-18130.05CALL0 59866.61FALSE00
2026-09-180.50PUT0 2433.24FALSE00
2026-09-1810PUT0 20134.59FALSE00
2026-09-181.50PUT0 11133.86FALSE00
2026-09-1820PUT0 21112.77FALSE00
2026-09-182.50PUT0 12093.46FALSE00
2026-09-1830PUT0 4280.13FALSE00
2026-09-183.50PUT0 15564.67FALSE00
2026-09-1840.08PUT10 191157.87FALSE0.080
2026-09-184.50.16PUT0 415959.22FALSE00
2026-09-1850.2PUT0 2043253.17FALSE00
2026-09-185.50.3PUT16 3257454.98FALSE0.30
2026-09-1860.45PUT11 165652.89FALSE0.450
2026-09-1871.26PUT0 697351.5TRUE00
2026-09-1881.84PUT0 7050.02TRUE00
2026-09-1890PUT0 248.72TRUE00
2026-09-18100PUT0 5263.7TRUE00
2026-09-18110PUT0 066.55TRUE00
2026-09-18120PUT0 075.4TRUE00
2026-09-18136.9PUT0 077.44TRUE00
2026-11-2015.7CALL2 10TRUE5.70
2026-11-2020CALL0 00TRUE00
2026-11-2030CALL0 10TRUE00
2026-11-2042.71CALL0 200TRUE00
2026-11-2051.9CALL0 8664.33TRUE00
2026-11-2061.57CALL75 94163.55TRUE0.150.11
2026-11-2070.95CALL0 32461.56FALSE00
2026-11-2080.75CALL10 1467761.06FALSE0.10.15
2026-11-2090.42CALL0 35662.45FALSE00
2026-11-20100.29CALL0 9362.95FALSE00
2026-11-20110CALL0 20661.45FALSE00
2026-11-20120CALL0 1062.56FALSE00
2026-11-20130.12CALL0 4458.5FALSE00
2026-11-2010PUT0 0138.6FALSE00
2026-11-2020PUT0 091.87FALSE00
2026-11-2030.04PUT0 5168.46FALSE00
2026-11-2040PUT0 5054.58FALSE00
2026-11-2050.33PUT0 25754.94FALSE00
2026-11-2060.72PUT0 115250.89FALSE00
2026-11-2071.37PUT0 10950.3TRUE00
2026-11-2080PUT0 1849.89TRUE00
2026-11-2090PUT0 442.31TRUE00
2026-11-20100PUT0 046.43TRUE00
2026-11-20110PUT0 255.09TRUE00
2026-11-20120PUT0 060.47TRUE00
2026-11-20130PUT0 067.32TRUE00
2026-12-180.56.15CALL1 10TRUE6.150
2026-12-1815.9CALL22 600TRUE5.90
2026-12-181.50CALL0 39141.29TRUE00
2026-12-1824.81CALL0 754138.8TRUE00
2026-12-182.53.9CALL0 2960TRUE00
2026-12-1833.7CALL0 98100TRUE00
2026-12-183.53.41CALL20 18160TRUE0.190.06
2026-12-1842.75CALL0 256159.21TRUE00
2026-12-184.52.51CALL1 102557.83TRUE2.510
2026-12-1852.02CALL0 2267773.47TRUE00
2026-12-185.51.66CALL0 294068.05TRUE00
2026-12-1861.68CALL2 55966.22TRUE1.680
2026-12-1871.18CALL45 3749162.79FALSE0.120.11
2026-12-1880.78CALL21 333358.99FALSE0.180.3
2026-12-1890.58CALL69 217360.59FALSE0.580
2026-12-18100.41CALL118 4300560.34FALSE0.410
2026-12-18110.29CALL12 12860.15FALSE0.290
2026-12-18120.21CALL106 1159260.36FALSE0.030.17
2026-12-18130.16CALL30 57961.23FALSE0.160
2026-12-180.50PUT0 00FALSE00
2026-12-1810PUT0 160129.29FALSE00
2026-12-181.50PUT0 6105.06FALSE00
2026-12-1820.03PUT0 116688.07FALSE00
2026-12-182.50PUT0 270100.02FALSE00
2026-12-1830.05PUT0 426866.51FALSE00
2026-12-183.50.09PUT0 575762.22FALSE00
2026-12-1840.12PUT4 408655.82FALSE0.120
2026-12-184.50PUT0 21656.56FALSE00
2026-12-1850.36PUT0 593355.22FALSE00
2026-12-185.50.51PUT0 171053.37FALSE00
2026-12-1860.63PUT32 309549.43FALSE0.630
2026-12-1871.3PUT0 918447.31TRUE00
2026-12-1880PUT0 7648.92TRUE00
2026-12-1890PUT0 047.59TRUE00
2026-12-18103.86PUT0 1246.46TRUE00
2026-12-18110PUT0 052.82TRUE00
2026-12-18120PUT0 45555.91TRUE00
2026-12-18130PUT0 051.8TRUE00
2027-01-150.55.32CALL0 420TRUE00
2027-01-1515.3CALL0 5160TRUE00
2027-01-151.50CALL0 23260TRUE00
2027-01-1524.85CALL0 24100TRUE00
2027-01-152.54.1CALL0 1265115.57TRUE00
2027-01-1533.95CALL27 575584TRUE3.950
2027-01-153.53.5CALL5 288078.5TRUE0.250.08
2027-01-1543CALL14 764179.14TRUE0.170.06
2027-01-154.52.47CALL0 776876.2TRUE00
2027-01-1552.35CALL49 1909170.15TRUE0.240.11
2027-01-155.51.96CALL22 769764.05TRUE0.160.09
2027-01-1571.2CALL737 13546260.64FALSE0.110.1
2027-01-15100.47CALL271 7083160.45FALSE0.090.24
2027-01-15120.25CALL28 288660.07FALSE0.020.09
2027-01-150.50PUT0 0405.34FALSE00
2027-01-1510PUT0 97117.13FALSE00
2027-01-151.50PUT0 176198.79FALSE00
2027-01-1520.04PUT0 1439490.5FALSE00
2027-01-152.50PUT0 22070.27FALSE00
2027-01-1530.06PUT0 556165.92FALSE00
2027-01-153.50PUT0 275560.03FALSE00
2027-01-1540.15PUT0 8076257.15FALSE00
2027-01-154.50PUT0 533355.65FALSE00
2027-01-1550.4PUT0 2335553.15FALSE00
2027-01-155.50.56PUT4 1799054.09FALSE0.560
2027-01-1571.23PUT204 8487249.56TRUE-0.08-0.06
2027-01-15100PUT0 3644.83TRUE00
2027-01-15125.63PUT0 2147.33TRUE00
2027-03-190.55.95CALL0 0360.69TRUE00
2027-03-1915.45CALL0 30TRUE00
2027-03-191.54.65CALL0 60TRUE00
2027-03-1924.65CALL0 20TRUE00
2027-03-192.54.17CALL0 698.7TRUE00
2027-03-1930CALL0 240TRUE00
2027-03-193.50CALL0 393.27TRUE00
2027-03-1940CALL0 3459.61TRUE00
2027-03-194.50CALL0 21169.57TRUE00
2027-03-1952.39CALL1 65466.84TRUE2.390
2027-03-195.51.88CALL0 50263.5TRUE00
2027-03-1971.4CALL14 704263.76FALSE0.20.17
2027-03-19100.48CALL0 388958.26FALSE00
2027-03-190.50PUT0 0207.6FALSE00
2027-03-1910PUT0 0111.86FALSE00
2027-03-191.50PUT0 090.42FALSE00
2027-03-1920PUT0 075.49FALSE00
2027-03-192.50PUT0 263.89FALSE00
2027-03-1930PUT0 060.38FALSE00
2027-03-193.50.15PUT0 42757.85FALSE00
2027-03-1940.29PUT0 2454.52FALSE00
2027-03-194.50PUT0 2851.86FALSE00
2027-03-1950.5PUT1 15255.1FALSE0.50
2027-03-195.50.58PUT0 411851.14FALSE00
2027-03-1971.37PUT0 143747.99TRUE00
2027-03-19100PUT0 943.32TRUE00
2027-06-170.50CALL0 20TRUE00
2027-06-1710CALL0 20TRUE00
2027-06-171.50CALL0 00TRUE00
2027-06-1724.7CALL0 1127.08TRUE00
2027-06-172.50CALL0 0108.85TRUE00
2027-06-1733.7CALL0 2436155.82TRUE00
2027-06-173.53.02CALL0 2105.19TRUE00
2027-06-1743.1CALL0 16298.28TRUE00
2027-06-174.52.71CALL0 13971.93TRUE00
2027-06-1752.6CALL1 29171.91TRUE2.60
2027-06-175.52.05CALL0 97670.54TRUE00
2027-06-1771.65CALL25 406267.24FALSE1.650
2027-06-17100.71CALL6 387058.98FALSE0.080.13
2027-06-17120.47CALL71 291759.63FALSE00
2027-06-170.50PUT0 0393.1FALSE00
2027-06-1710PUT0 10098.19FALSE00
2027-06-171.50PUT0 5079.27FALSE00
2027-06-1720PUT0 20567.65FALSE00
2027-06-172.50.1PUT0 1465.21FALSE00
2027-06-1730PUT0 155.04FALSE00
2027-06-173.50.22PUT0 257.06FALSE00
2027-06-1740.31PUT0 703554.86FALSE00
2027-06-174.50PUT0 552.9FALSE00
2027-06-1750.65PUT0 2250.76FALSE00
2027-06-175.50.74PUT0 50750.07FALSE00
2027-06-1771.47PUT4 10646.52TRUE1.470
2027-06-17100PUT0 144.18TRUE00
2027-06-17120PUT0 20TRUE00
2027-09-170.50CALL0 00TRUE00
2027-09-1710CALL0 2329.09TRUE00
2027-09-171.50CALL0 0220.69TRUE00
2027-09-1720CALL0 0108.29TRUE00
2027-09-172.50CALL0 00TRUE00
2027-09-1730CALL0 3197.23TRUE00
2027-09-173.50CALL0 086.69TRUE00
2027-09-1743.17CALL0 748103.96TRUE00
2027-09-174.50CALL0 2889.92TRUE00
2027-09-1752.27CALL0 38068.11TRUE00
2027-09-175.51.95CALL0 6668.25TRUE00
2027-09-1771.66CALL0 104669.59FALSE00
2027-09-17100.8CALL0 133762.51FALSE00
2027-09-170.50PUT0 00FALSE00
2027-09-1710PUT0 00FALSE00
2027-09-171.50PUT0 5074.75FALSE00
2027-09-1720PUT0 5081.72FALSE00
2027-09-172.50PUT0 070.13FALSE00
2027-09-1730PUT0 1251.19FALSE00
2027-09-173.50PUT0 055.97FALSE00
2027-09-1740PUT0 12051FALSE00
2027-09-174.50PUT0 10252.04FALSE00
2027-09-1750PUT0 4151.02FALSE00
2027-09-175.50.85PUT10 3448.71FALSE0.850
2027-09-1770PUT0 22145.61TRUE00
2027-09-17100PUT0 10550.7TRUE00
2028-01-210.56.46CALL44 114224.48TRUE0.260.04
2028-01-2115.93CALL1 102139.48TRUE-0.01-0
2028-01-211.54.67CALL0 510TRUE00
2028-01-2124.75CALL0 1600TRUE00
2028-01-212.54.63CALL1 4997999.01TRUE4.630
2028-01-2133.9CALL0 141480.92TRUE00
2028-01-213.53.6CALL0 123077.13TRUE00
2028-01-2143.5CALL200 199980.52TRUE3.50
2028-01-214.53CALL0 68573.63TRUE00
2028-01-2152.76CALL0 749571.64TRUE00
2028-01-215.52.7CALL421 523175.08TRUE0.150.06
2028-01-2172CALL15 2000068.58FALSE0.150.08
2028-01-21101.16CALL86 1264763.83FALSE0.120.12
2028-01-21120.84CALL61 1006462.72FALSE0.040.05
2028-01-210.50PUT0 30FALSE00
2028-01-2110PUT0 24784.9FALSE00
2028-01-211.50PUT0 412590.42FALSE00
2028-01-2120PUT0 81116.68FALSE00
2028-01-212.50.17PUT0 173124.09FALSE00
2028-01-2130.26PUT0 13450.37FALSE00
2028-01-213.50.38PUT0 38882.37FALSE00
2028-01-2140.46PUT0 286553.89FALSE00
2028-01-214.50.61PUT0 8551.95FALSE00
2028-01-2150.92PUT0 79247.6FALSE00
2028-01-215.50.98PUT4 37847.64FALSE0.980
2028-01-2171.8PUT1 72846.46TRUE-0.03-0.02
2028-01-21104.1PUT0 12042.95TRUE00
2028-01-21125.75PUT0 1441.84TRUE00

Latest RIG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST60$4.06
Jun 13, 2022 8:20 PM EST35$4.06
Jun 13, 2022 8:33 PM EST5$4.06
Jun 13, 2022 8:34 PM EST300$4.06
Jun 13, 2022 8:38 PM EST5$4.06

Transocean Ltd (RIG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000155837020007934/0001558370-20-007934-index.htm
2019-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000021545719000119/0000215457-19-000119-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000021545719000203/0000215457-19-000203-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000083423720008670/0000834237-20-008670-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000083423720010026/0000834237-20-010026-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000093247119006046/0000932471-19-006046-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000108514619000822/0001085146-19-000822-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000110465919006775/0001104659-19-006775-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000110465920018127/0001104659-20-018127-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000110465920019077/0001104659-20-019077-index.htm
2020-08-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1451505/000110465920096542/0001104659-20-096542-index.htm
2018-12-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1451505/000114420418064193/0001144204-18-064193-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911018012759/0001179110-18-012759-index.htm
2018-12-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911018013743/0001179110-18-013743-index.htm
2018-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911018013744/0001179110-18-013744-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911018014179/0001179110-18-014179-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911018014314/0001179110-18-014314-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019001715/0001179110-19-001715-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019001716/0001179110-19-001716-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019001717/0001179110-19-001717-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019001718/0001179110-19-001718-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019001720/0001179110-19-001720-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019001721/0001179110-19-001721-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005969/0001179110-19-005969-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005970/0001179110-19-005970-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005971/0001179110-19-005971-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005972/0001179110-19-005972-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005973/0001179110-19-005973-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005974/0001179110-19-005974-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005975/0001179110-19-005975-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005976/0001179110-19-005976-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019005977/0001179110-19-005977-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019006088/0001179110-19-006088-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019007387/0001179110-19-007387-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019009524/0001179110-19-009524-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911019009548/0001179110-19-009548-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020001401/0001179110-20-001401-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020001402/0001179110-20-001402-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020001403/0001179110-20-001403-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020001404/0001179110-20-001404-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020001405/0001179110-20-001405-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020001406/0001179110-20-001406-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020001440/0001179110-20-001440-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020002452/0001179110-20-002452-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020002453/0001179110-20-002453-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003286/0001179110-20-003286-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003333/0001179110-20-003333-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003497/0001179110-20-003497-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020003559/0001179110-20-003559-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005804/0001179110-20-005804-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005805/0001179110-20-005805-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005806/0001179110-20-005806-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005807/0001179110-20-005807-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005808/0001179110-20-005808-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005809/0001179110-20-005809-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005810/0001179110-20-005810-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005812/0001179110-20-005812-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005813/0001179110-20-005813-index.htm
2020-05-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005815/0001179110-20-005815-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005816/0001179110-20-005816-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005817/0001179110-20-005817-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005818/0001179110-20-005818-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005819/0001179110-20-005819-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005821/0001179110-20-005821-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005822/0001179110-20-005822-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020005823/0001179110-20-005823-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020009131/0001179110-20-009131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020009132/0001179110-20-009132-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1451505/000117911020009133/0001179110-20-009133-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1451505/000145150518000110/0001451505-18-000110-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150518000113/0001451505-18-000113-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150518000115/0001451505-18-000115-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000002/0001451505-19-000002-index.htm
2019-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000004/0001451505-19-000004-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000006/0001451505-19-000006-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000009/0001451505-19-000009-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000012/0001451505-19-000012-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000014/0001451505-19-000014-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000016/0001451505-19-000016-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1451505/000145150519000025/0001451505-19-000025-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000026/0001451505-19-000026-index.htm
2019-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000030/0001451505-19-000030-index.htm
2019-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000032/0001451505-19-000032-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000034/0001451505-19-000034-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000036/0001451505-19-000036-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000038/0001451505-19-000038-index.htm
2019-04-198-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000041/0001451505-19-000041-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000047/0001451505-19-000047-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1451505/000145150519000050/0001451505-19-000050-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000052/0001451505-19-000052-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000055/0001451505-19-000055-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000058/0001451505-19-000058-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000061/0001451505-19-000061-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000064/0001451505-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000067/0001451505-19-000067-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000070/0001451505-19-000070-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1451505/000145150519000075/0001451505-19-000075-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000077/0001451505-19-000077-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000080/0001451505-19-000080-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000083/0001451505-19-000083-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000089/0001451505-19-000089-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150519000094/0001451505-19-000094-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000002/0001451505-20-000002-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000004/0001451505-20-000004-index.htm
2020-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000006/0001451505-20-000006-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000010/0001451505-20-000010-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000013/0001451505-20-000013-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1451505/000145150520000020/0001451505-20-000020-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000022/0001451505-20-000022-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000025/0001451505-20-000025-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000027/0001451505-20-000027-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000029/0001451505-20-000029-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000031/0001451505-20-000031-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000037/0001451505-20-000037-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1451505/000145150520000041/0001451505-20-000041-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000049/0001451505-20-000049-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000055/0001451505-20-000055-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000063/0001451505-20-000063-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1451505/000145150520000069/0001451505-20-000069-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000073/0001451505-20-000073-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000076/0001451505-20-000076-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000079/0001451505-20-000079-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000082/0001451505-20-000082-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000084/0001451505-20-000084-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000087/0001451505-20-000087-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000089/0001451505-20-000089-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000091/0001451505-20-000091-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000093/0001451505-20-000093-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000145150520000102/0001451505-20-000102-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1451505/000145150520000106/0001451505-20-000106-index.htm
2018-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1451505/000155837018007988/0001558370-18-007988-index.htm
2018-10-31425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1451505/000155837018008098/0001558370-18-008098-index.htm
2018-10-31425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1451505/000155837018008178/0001558370-18-008178-index.htm
2018-11-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1451505/000155837018008426/0001558370-18-008426-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000155837018009502/0001558370-18-009502-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000155837018009592/0001558370-18-009592-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000155837019000719/0001558370-19-000719-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1451505/000155837019009364/0001558370-19-009364-index.htm
2020-03-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1451505/000155837020001977/0001558370-20-001977-index.htm
2020-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1451505/000155837020005814/0001558370-20-005814-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1451505/000155837020007934/0001558370-20-007934-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1451505/000155837020011020/0001558370-20-011020-index.htm

Transocean Ltd (RIG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Transocean Ltd (RIG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 575%
Institutional Ownership: 4888%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-28HOWARD E DAVISEVP, CAO & CIOSell55,212.007.10392,099.060.00https://www.sec.gov/Archives/edgar/data/1451505/000117911018014314/0001179110-18-014314-index.htm
2019-04-22David A TonnelSVP and Corporate ControllerSell6,200.009.6559,830.00105,736.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-05-09MERRILL A JR MILLERDirectorBuy107,734.00107,734.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019006088/0001179110-19-006088-index.htm
2019-03-01HOWARD E DAVISEVP, CAO & CIOBuy16,729.00108,775.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2019-04-22David A TonnelSVP and Corporate ControllerSell10,361.009.0193,352.61111,936.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-03-01David A TonnelSVP and Corporate ControllerBuy8,621.00114,474.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-06-28HOWARD E DAVISEVP, CAO & CIOBuy98,049.006.35622,611.15118,049.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2020-02-10David A TonnelSVP and Corporate ControllerSell10,000.004.6846,800.00119,083.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020001440/0001179110-20-001440-index.htm
2019-03-01Brady K LongEVP & General CounselBuy11,429.00120,419.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-01David A TonnelSVP and Corporate ControllerBuy8,068.00122,542.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-01Keelan AdamsonExecutive Vice President & COOBuy8,621.00125,432.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-03-09EDWARD R MULLERDirectorBuy6,000.001.7110,289.4012,647.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003333/0001179110-20-003333-index.htm
2019-02-07David A TonnelSVP and Corporate ControllerBuy51,724.00126,750.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019001715/0001179110-19-001715-index.htm
2018-12-05EDWARD R MULLERDirectorBuy40.0012,687.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003497/0001179110-20-003497-index.htm
2020-03-01David A TonnelSVP and Corporate ControllerBuy8,069.00127,152.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2019-02-07Brady K LongEVP & General CounselBuy68,574.00130,973.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019001716/0001179110-19-001716-index.htm
2019-03-01Brady K LongEVP & General CounselBuy12,042.00132,461.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-01David A TonnelSVP and Corporate ControllerBuy10,426.00132,968.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-01Keelan AdamsonExecutive Vice President & COOBuy8,068.00133,500.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-03-01David A TonnelSVP and Corporate ControllerBuy10,426.00137,578.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2019-02-07Keelan AdamsonExecutive Vice President & COOBuy51,724.00137,622.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019001718/0001179110-19-001718-index.htm
2019-06-06VANESSA C L CHANGDirectorBuy4,300.005.9225,456.0014,000.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019007387/0001179110-19-007387-index.htm
2019-03-01Keelan AdamsonExecutive Vice President & COOBuy10,426.00143,926.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-02-06David A TonnelSVP and Corporate ControllerBuy40,144.00145,880.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020001405/0001179110-20-001405-index.htm
2019-03-01Brady K LongEVP & General CounselBuy15,561.00148,022.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2020-03-01David A TonnelSVP and Corporate ControllerBuy12,864.00150,442.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2020-03-01Keelan AdamsonExecutive Vice President & COOBuy8,069.00164,818.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-02-06Keelan AdamsonExecutive Vice President & COOBuy40,144.00173,399.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020001406/0001179110-20-001406-index.htm
2019-08-12VANESSA C L CHANGDirectorBuy3,500.004.1914,665.0017,500.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019009524/0001179110-19-009524-index.htm
2020-03-01Keelan AdamsonExecutive Vice President & COOBuy10,426.00175,244.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-01HOWARD E DAVISEVP, CAO & CIOBuy12,946.00178,826.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-02-06HOWARD E DAVISEVP, CAO & CIOBuy64,410.00182,459.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020001401/0001179110-20-001401-index.htm
2020-03-01Brady K LongEVP & General CounselBuy12,043.00188,060.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2020-03-01Keelan AdamsonExecutive Vice President & COOBuy17,281.00192,525.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-01HOWARD E DAVISEVP, CAO & CIOBuy16,729.00195,555.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-02-06Brady K LongEVP & General CounselBuy59,916.00195,700.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020001402/0001179110-20-001402-index.htm
2019-05-07INTRIERI VINCENT JDirectorBuy9,900.007.3572,765.0019,900.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2019-06-28HOWARD E DAVISEVP, CAO & CIOSell98,049.006.32619,669.6820,000.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2019-05-07INTRIERI VINCENT JDirectorBuy100.007.35734.5020,000.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2020-03-01Brady K LongEVP & General CounselBuy15,562.00203,622.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2019-08-14VANESSA C L CHANGDirectorBuy4,000.004.0016,000.0021,500.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019009548/0001179110-19-009548-index.htm
2020-03-01HOWARD E DAVISEVP, CAO & CIOBuy20,641.00216,196.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-03-01Brady K LongEVP & General CounselBuy19,201.00222,823.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2019-08-02CHAD C DEATONDirectorBuy24,800.005.29131,192.0024,800.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2019-08-02CHAD C DEATONDirectorBuy200.005.291,057.0025,000.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2020-02-25VANESSA C L CHANGDirectorBuy5,400.003.7019,980.0026,900.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020002452/0001179110-20-002452-index.htm
2019-03-01Mark-Anthony Lovell MeyEVP & CFOBuy19,157.00311,816.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2020-03-06VANESSA C L CHANGDirectorBuy5,000.002.8314,150.0031,900.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003286/0001179110-20-003286-index.htm
2019-03-01Mark-Anthony Lovell MeyEVP & CFOBuy16,257.00328,073.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2019-02-07Mark-Anthony Lovell MeyEVP & CFOBuy114,943.00338,259.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019001720/0001179110-19-001720-index.htm
2019-03-01Mark-Anthony Lovell MeyEVP & CFOBuy21,008.00349,081.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2020-03-11VANESSA C L CHANGDirectorBuy5,000.001.457,250.0036,900.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003559/0001179110-20-003559-index.htm
2020-03-01Mark-Anthony Lovell MeyEVP & CFOBuy16,258.00391,491.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-02-06Mark-Anthony Lovell MeyEVP & CFOBuy80,887.00407,764.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020001403/0001179110-20-001403-index.htm
2020-03-01Mark-Anthony Lovell MeyEVP & CFOBuy21,008.00412,499.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-03-01Mark-Anthony Lovell MeyEVP & CFOBuy25,921.00438,420.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2018-12-19HOWARD E DAVISEVP, CAO & CIOSell10,298.007.2874,969.4455,212.00https://www.sec.gov/Archives/edgar/data/1451505/000117911018014179/0001179110-18-014179-index.htm
2020-02-26CHAD C DEATONDirectorBuy35,000.003.55124,250.0061,000.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020002453/0001179110-20-002453-index.htm
2019-03-01JEREMY D THIGPENPresident & CEOBuy45,716.00642,117.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-03-01JEREMY D THIGPENPresident & CEOBuy37,632.00679,749.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2018-11-10Brady K LongEVP & General CounselBuy17,834.0069,468.00https://www.sec.gov/Archives/edgar/data/1451505/000117911018012759/0001179110-18-012759-index.htm
2019-02-07JEREMY D THIGPENPresident & CEOBuy274,295.00704,580.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019001721/0001179110-19-001721-index.htm
2019-03-01JEREMY D THIGPENPresident & CEOBuy54,466.00734,215.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-03-01HOWARD E DAVISEVP, CAO & CIOBuy14,368.0079,100.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2020-03-01JEREMY D THIGPENPresident & CEOBuy37,633.00830,693.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2019-02-07HOWARD E DAVISEVP, CAO & CIOBuy86,207.0086,207.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019001717/0001179110-19-001717-index.htm
2020-02-06JEREMY D THIGPENPresident & CEOBuy187,238.00867,221.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020001404/0001179110-20-001404-index.htm
2020-03-01JEREMY D THIGPENPresident & CEOBuy54,466.00885,159.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2019-03-01HOWARD E DAVISEVP, CAO & CIOBuy12,946.0092,046.00https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2020-03-01JEREMY D THIGPENPresident & CEOBuy67,204.00952,363.00https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2018-12-10VANESSA C L CHANGDirectorBuy6,000.008.0048,000.009,700.00https://www.sec.gov/Archives/edgar/data/1451505/000117911018013744/0001179110-18-013744-index.htm