MusthInsider

Latest On Transocean Ltd (RIG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-12 00:11 EST	News	Transocean Stock Looks Attractive After Q1 Earnings Report	N/A
2023-05-10 20:03 EST	News	Transocean wins $137M rig contract award for work in Australia	N/A
2023-05-09 17:45 EST	News	Transocean: A Solid Start To 2023, Buy On Weakness	N/A
2023-05-02 13:54 EST	News	Transocean Ltd. (RIG) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 01:42 EST	News	Transocean Non-GAAP EPS of -$0.38 misses by $0.16, revenue of $649M beats by $2.71M	N/A
2023-05-01 01:38 EST	News	Transocean Q1 2023 Earnings Preview	N/A
2023-04-20 13:16 EST	News	Transocean and Eneti join hands for offshore wind foundation installation	N/A
2023-04-19 14:39 EST	News	Transocean tumbles after issuing correction to Q1 fleet status report	N/A
2023-04-19 02:38 EST	News	Transocean Ltd.: Not Much Left To Expand	N/A
2023-04-19 02:38 EST	News	Transocean: New Fleet Status Report Unlikely To Be A Catalyst For The Shares	N/A
2023-04-18 14:31 EST	News	Transocean's Debt Remains An Issue	N/A
2023-04-18 14:31 EST	News	Transocean: Generating Hope, But Not Much Else	N/A
2023-03-29 17:42 EST	News	Transocean wins contract award, extension totaling $113M	N/A
2023-03-29 02:32 EST	News	Equinor extends contracts for two Transocean drilling rigs	N/A
2023-03-29 02:32 EST	News	Transocean gets 2 drilling contracts from Equinor worth $382M	N/A
2023-03-29 02:32 EST	News	Transocean Secures Important CAT-D Rig Contracts With Equinor - Buy On Weakness	N/A
2023-03-18 04:46 EST	News	Transocean's Backlog Does Not Support Current Valuation	N/A
2023-03-15 16:12 EST	News	Transocean: Looking To Add To My Position Again	N/A
2023-03-15 16:12 EST	News	Hot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slide	N/A
2023-03-13 18:22 EST	News	Transocean Has Plenty Of Growth Potential	N/A
2023-03-04 16:36 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-23 19:06 EST	News	Transocean Stock Is A Buy - The Earnings Results Were Not A Disappointment	N/A
2023-02-23 05:43 EST	News	Transocean: Post Earnings Sell-Off Provides Buying Opportunity	N/A
2023-02-22 17:10 EST	News	Transocean sinks following larger than forecast Q4 loss	N/A
2023-02-22 17:10 EST	News	Transocean Ltd. (RIG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 04:14 EST	News	Transocean Non-GAAP EPS of -$0.49 misses by $0.29, revenue of $606M misses by $14.89M	N/A
2023-02-21 01:45 EST	News	Transocean Q4 2022 Earnings Preview	N/A
2023-02-16 17:58 EST	News	Transocean cut on valuation at Barclays as drilling recovery underway	N/A
2023-02-16 04:29 EST	News	Transocean sees $150M-$160M impairment on GSR drillship transfer	N/A
2023-02-10 04:31 EST	News	Transocean invests in GSR and offers rig for exploration work	N/A
2023-02-10 04:30 EST	News	Transocean Increases Backlog By 16.5% Sequentially - Buy	N/A
2023-02-01 07:45 EST	News	Transocean Bags Another High-Margin Drillship Contract - Buy	N/A
2023-01-31 19:41 EST	News	Transocean's Dhirubhai drillship contracted for 900+ days in Brazil	N/A
2023-01-24 06:56 EST	News	Transocean: The Cold Stacked Rigs May Be The Next Question	N/A
2023-01-22 07:21 EST	News	Transocean: Still A Strong Buy As Shares Rip Higher	N/A
2023-01-18 10:53 EST	News	Transocean unit commences $1.175B senior secured notes offering	N/A
2023-01-18 10:52 EST	News	Transocean slips after pricing $1.175B notes offering	N/A
2023-01-17 11:41 EST	News	Transocean unit commences $1.75B senior secured notes offering	N/A
2023-01-10 13:38 EST	News	Transocean: Approaching New 52-Week Highs After Raising $525 Million In Secured Debt - Buy	N/A
2023-01-09 20:04 EST	News	Transocean commences $500M senior secured notes offering	N/A
2023-01-09 20:04 EST	News	Transocean's unit prices USD senior notes	N/A
2023-01-04 23:31 EST	News	Transocean logs contracts and extensions worth $488M for 5 drilling rigs	N/A
2022-12-20 17:40 EST	News	Transocean's Backlog Increased Again - Revenue Rise Likely	N/A
2022-12-09 06:26 EST	News	Transocean: The Backlog Gets A Good Boost	N/A
2022-12-07 20:09 EST	News	Transocean bags 2 contracts for its drillships worth over $1B	N/A
2022-11-18 02:24 EST	News	Transocean acquires interest in ultra deepwater newbuild drillship	N/A
2022-11-08 00:06 EST	News	Transocean: 'The Iron Law Of Electricity'	N/A
2022-11-06 13:39 EST	News	Transocean Q3 2022 Results: Great Performance Keeps This Rig Floating	N/A
2022-11-04 07:46 EST	News	Transocean Ltd (RIG) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 07:46 EST	News	Transocean: Shares Rally After Management Promises To Abstain From Further Near-Term Dilution	N/A

About Transocean Ltd (RIG):

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. It contracts its drilling rigs, related equipment, and work crews to drill oil and gas wells. As of February 22, 2021, the company owned or had partial ownership interests in and operated a fleet of 37 mobile offshore drilling units, including 27 ultra-deepwater and 10 harsh environment floaters. It serves integrated oil companies, government-owned or government-controlled oil companies, and other independent oil companies. The company was founded in 1926 and is based in Steinhausen, Switzerland.

See Advanced Chart

General

Name Transocean Ltd
Symbol RIG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Drilling
Full Time Employees 4,820
Last Split Factor6996:10000
Last Split Date2007-11-27
Fiscal Year EndDecember
IPO Date1993-05-27
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryEnergy Equipment & Services
Gic SubIndustryOil & Gas Drilling
Web URLhttp://www.deepwater.com

Valuation

Price/Sales (Trailing 12 Mt.) 0.89
Price/Book (Most Recent Quarter) 0.25
Enterprise Value Revenue 3.18
Enterprise Value EBITDA 9.73

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.59
Next Year EPS Estimate -$0.67
Next Quarter EPS Estimate -$0.16
Profit Margin -18%
Operating Margin 8%
Return on Assets 1%
Return on Equity -5%
Revenue 3.15 billion
Earnings Per Share -$1.88
Revenue Per Share $5.13
Gross Profit 1.24 billion
Quarterly Earnings Growth -12.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.97
Environment Score 9.58
Social Score 9.67
Governance Score 10.72
Controversy Level 3

Highlights

Market Capitalization 2.48 billion
EBITDA 1.25 billion
PE Ratio -11.89
PEG Ratio -22.91
Analyst Target Price $2.77
Book Value Per Share $18.58

Share Statistics

Shares Outstanding 616.03 million
Shares Float 580.12 million
% Held by Insiders 575%
% Held by Institutions 48.88%
Shares Short 67.54 million
Shares Short Prior Month 74.99 million
Short Ratio 2.17
Short % of Float 12%
Short % of Shares Outstanding 11%

Technicals

Beta 3.66
52 Week High $4.81
52 Week Low $0.65
50 Day Moving Average 3.74
200 Day Moving Average 2.15

Dividends

Dividend Date 2015-09-23
ExDividend Date 2015-08-21
Dividend Per Share $N/A
Dividend Yield 0%

Transocean Ltd (RIG) Dividend Calendar:

RIG's last dividend payment was made to shareholders on September 23, 2015.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Transocean Ltd (RIG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	-$0.34	-$0.18	-92.2%
2020-09-30	2020-11-02	$N/A	-$0.11	-$0.12	5.88%
2020-06-30	2020-07-29	$N/A	$-0.00	-$0.28	99.44%
2020-03-31	2020-04-29	$N/A	-$0.30	-$0.28	-5.82%
2019-12-31	2020-02-17	$792 million	-$0.43	-$0.30	-44.64%
2019-09-30	2019-10-28	$784 million	-$0.38	-$0.36	-4.42%
2019-06-30	2019-07-29	$758 million	-$0.34	-$0.34	-1.01%
2019-03-31	2019-04-29	$754 million	-$0.30	-$0.32	5.51%
2018-12-31	2019-02-18	$748 million	-$0.34	-$0.24	-43.76%
2018-09-30	2018-10-29	$816 million	$0.06	-$0.10	161.35%
2018-06-30	2018-07-30	$790 million	-$0.04	-$0.18	78.26%
2018-03-31	2018-04-30	$664 million	-$0.48	-$0.37	-29.55%
2017-12-31	2018-02-20	$629 million	-$0.24	-$0.28	15.1%
2017-09-30	2017-11-01	$808 million	$0.16	$0.03	455.56%
2017-06-30	2017-08-02	$-844000000	$0.01	-$0.09	110.65%
2017-03-31	2017-05-03	$785 million	$0.01	-$0.07	114.1%
2016-12-31	2017-02-23	$974 million	$0.63	$0.12	414.71%
2016-09-30	2016-11-02	$906 million	$0.25	$0.12	106.61%
2016-06-30	2016-08-03	$940 million	$0.17	-$0.01	1470.97%
2016-03-31	2016-05-04	$1.34 billion	$0.25	$0.27	-6.48%
2015-12-31	2016-02-24	$1.85 billion	$0.77	$0.64	19.24%
2015-09-30	2015-11-04	$1.61 billion	$0.87	$0.71	22.54%
2015-06-30	2015-08-05	$1.88 billion	$1.11	$0.50	122%
2015-03-31	2015-05-06	$2.04 billion	$1.10	$0.60	83.33%
2014-12-31	2015-02-25	$2.24 billion	$0.95	$0.77	23.38%
2014-09-30	2014-11-10	$2.27 billion	$0.96	$0.83	15.66%
2014-06-30	2014-08-06	$2.33 billion	$1.61	$1.11	45.05%
2014-03-31	2014-05-07	$2.34 billion	$1.43	$1.02	40.2%
2013-12-31	2014-02-26	$2.25 billion	$0.73	$0.72	1.39%
2013-09-30	2013-11-06	$2.56 billion	$1.37	$1.07	28.04%
2013-06-30	2013-08-07	$2.4 billion	$1.08	$1.08	0%
2013-03-31	2013-05-08	$2.2 billion	$0.93	$1.00	-7%
2012-12-31	2013-03-01	$1.79 billion	$0.91	$0.82	10.98%
2012-09-30	2012-11-04	$2.44 billion	$1.29	$0.76	69.74%
2012-06-30	2012-08-01	$2.58 billion	$0.72	$0.45	60%
2012-03-31	2012-05-02	$2.33 billion	$0.68	$0.33	106.06%
2011-12-31	2012-02-27	$2.42 billion	$0.24	$0.20	20%
2011-09-30	2011-11-02	$2.24 billion	$0.07	$0.79	-91.14%
2011-06-30	2011-08-03	$2.33 billion	$0.64	$0.78	-17.95%
2011-03-31	2011-05-04	$2.14 billion	$0.59	$0.76	-22.37%
2010-12-31	2011-02-23	$2.16 billion	$0.68	$0.89	-23.6%
2010-09-30	2010-11-03	$2.31 billion	$1.36	$1.36	0%
2010-06-30	2010-08-04	$2.77 billion	$1.67	$1.68	-0.6%
2010-03-31	2010-05-05	$2.6 billion	$2.22	$2.10	5.71%
2009-12-31	2010-02-24	$2.73 billion	$2.21	$2.56	-13.67%
2009-09-30	2009-11-04	$2.82 billion	$2.65	$2.67	-0.75%
2009-06-30	2009-08-05	$2.88 billion	$2.79	$3.03	-7.92%
2009-03-31	2009-05-06	$3.12 billion	$3.75	$3.51	6.84%
2008-12-31	2009-02-17	$3.27 billion	$3.69	$3.70	-0.27%
2008-09-30	2008-11-05	$3.19 billion	$3.44	$3.49	-1.43%
2008-06-30	2008-08-06	$3.1 billion	$3.45	$3.23	6.81%
2008-03-31	2008-05-07	$3.11 billion	$3.80	$3.33	14.11%
2007-12-31	2008-02-20	$2.08 billion	$3.40	$2.54	33.86%
2007-09-30	2007-10-31	$1.54 billion	$2.12	$2.06	2.91%
2007-06-30	2007-08-01	$1.43 billion	$1.84	$1.72	6.98%
2007-03-31	2007-05-02	$1.33 billion	$1.77	$1.45	22.07%
2006-12-31	2007-02-14	$1.19 billion	$1.25	$1.19	5.04%
2006-09-30	2006-11-02	$1.03 billion	$0.83	$0.71	16.9%
2006-06-30	2006-08-03	$853.3 million	$0.42	$0.44	-4.55%
2006-03-31	2006-05-04	$817.3 million	$0.49	$0.48	2.08%
2005-12-31	2006-02-14	$771.2 million	$0.45	$0.48	-6.25%
2005-09-30	2005-11-08	$762.6 million	$0.50	$0.47	6.38%
2005-06-30	2005-08-02	$727.4 million	$0.38	$0.33	15.15%
2005-03-31	2005-05-03	$630.5 million	$0.24	$0.17	41.18%
2004-12-31	2005-02-15	$676.9 million	$0.01	$0.05	-80%
2004-09-30	2004-10-26	$651.8 million	$0.08	$0.05	60%
2004-06-30	2004-07-27	$633.2 million	$0.08	$0.10	-20%
2004-03-31	2004-04-27	$652 million	$0.15	$0.03	400%
2003-12-31	2004-02-03	$669.6 million	$0.07	$0.03	133.33%
2003-09-30	2003-10-28	$622.9 million	$0.06	$0.06	0%
2003-06-30	2003-07-29	$603.9 million	-$0.06	-$0.06	0%
2003-03-31	2003-04-29	$616 million	$0.15	$0.12	25%
2002-12-31	2003-01-30	$664.6 million	$0.32	$0.26	23.08%
2002-09-30	2002-10-29	$695.2 million	$0.33	$0.27	22.22%
2002-06-30	2002-07-30	$646.2 million	$0.25	$0.22	13.64%
2002-03-31	2002-04-30	$667.9 million	$0.24	$0.16	50%
2001-12-31	2002-02-05	$747.6 million	$0.22	$0.21	4.76%
2001-09-30	2001-10-30	$770.2 million	$0.28	$0.26	7.69%
2001-06-30	2001-07-31	$752.2 million	$0.26	$0.25	4%
2001-03-31	2001-05-07	$550.1 million	$0.05	$0.03	66.67%
2000-12-31	2001-01-30	$314.94 million	$0.16	$0.13	23.08%
2000-09-30	2000-10-24	$314.48 million	$0.22	$0.20	10%
2000-06-30	2000-07-27	$299.24 million	$0.17	$0.13	30.77%
2000-03-31	2000-04-25	$300.85 million	$0.07	$0.13	-46.15%
1999-12-31	2000-02-14		$0.38	$0.24	58.33%
1999-09-30	1999-10-21		$0.46	$0.38	21.05%
1999-06-30	1999-07-26		$0.56	$0.55	1.82%
1999-03-31	1999-04-22		$0.85	$0.74	14.86%
1998-12-31	1999-01-28		$0.79	$0.81	-2.47%
1998-09-30	1998-10-22		$0.84	$0.73	15.07%
1998-06-30	1998-07-27		$0.70	$0.66	6.06%
1998-03-31	1998-04-28		$0.63	$0.58	8.62%
1997-12-31	1998-02-09		$0.46	$0.46	0%
1997-09-30	1997-11-11		$0.39	$0.40	-2.5%
1997-06-30	1997-08-11		$0.28	$0.29	-3.45%
1997-03-31	1997-05-01		$0.27	$0.24	12.5%
1996-12-31	1997-02-18		$0.19	$0.18	5.56%
1996-09-30	1996-10-28		$0.31	$0.32	-3.13%
1996-06-30	1996-07-22		$0.37	$0.33	12.12%

Transocean Ltd (RIG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Transocean Ltd (RIG) Chart:

Transocean Ltd (RIG) News:

Below you will find a list of latest news for Transocean Ltd (RIG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Transocean Ltd (RIG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	0.5	5.58	CALL	1	116	1356.68	TRUE	-0.35	-0.06
2026-03-13	1	5.05	CALL	4	208	0	TRUE	-0.37	-0.07
2026-03-13	1.5	4.58	CALL	2	6	756.95	TRUE	-0.38	-0.08
2026-03-13	2	4.93	CALL	1	2	0	TRUE	-0.13	-0.03
2026-03-13	2.5	3.64	CALL	1	0	304.61	TRUE	-0.89	-0.2
2026-03-13	3	0	CALL	0	0	432.94	TRUE	0	0
2026-03-13	3.5	2.89	CALL	0	1	356.52	TRUE	0	0
2026-03-13	4	2.36	CALL	0	19	284.24	TRUE	0	0
2026-03-13	4.5	1.87	CALL	0	20	240.07	TRUE	0	0
2026-03-13	5	1.31	CALL	0	266	157.66	TRUE	0	0
2026-03-13	5.5	0.93	CALL	0	123	114.51	TRUE	0	0
2026-03-13	6	0.2	CALL	53	1196	79.45	TRUE	-0.3	-0.6
2026-03-13	6.5	0.08	CALL	248	1227	58.73	FALSE	-0.11	-0.58
2026-03-13	7	0.03	CALL	99	624	69.16	FALSE	-0.04	-0.57
2026-03-13	7.5	0.02	CALL	8	463	85.7	FALSE	-0.01	-0.33
2026-03-13	8	0.01	CALL	0	109	129.76	FALSE	0	0
2026-03-13	8.5	0.04	CALL	1	317	143.18	FALSE	0.02	1
2026-03-13	9	0.03	CALL	0	208	368.36	FALSE	0	0
2026-03-13	9.5	0	CALL	0	0	449.02	FALSE	0	0
2026-03-13	10	0.03	CALL	0	27	529.26	FALSE	0	0
2026-03-13	10.5	0	CALL	0	0	492.22	FALSE	0	0
2026-03-13	11	0	CALL	0	0	570.03	FALSE	0	0
2026-03-13	11.5	0	CALL	0	0	529.53	FALSE	0	0
2026-03-13	12	0	CALL	0	0	605.58	FALSE	0	0
2026-03-13	0.5	0	PUT	0	0	786.72	FALSE	0	0
2026-03-13	1	0	PUT	0	0	561.95	FALSE	0	0
2026-03-13	1.5	0	PUT	0	0	0	FALSE	0	0
2026-03-13	2	0	PUT	0	0	0	FALSE	0	0
2026-03-13	2.5	0	PUT	0	0	1220.76	FALSE	0	0
2026-03-13	3	0	PUT	0	0	1013.82	FALSE	0	0
2026-03-13	3.5	0	PUT	0	0	955.25	FALSE	0	0
2026-03-13	4	0.01	PUT	0	25	146.44	FALSE	0	0
2026-03-13	4.5	0.06	PUT	0	27	110.65	FALSE	0	0
2026-03-13	5	0.02	PUT	2	251	89.41	FALSE	0.01	1
2026-03-13	5.5	0.05	PUT	1	368	71.56	FALSE	0.01	0.25
2026-03-13	6	0.17	PUT	423	554	53.11	FALSE	0.04	0.31
2026-03-13	6.5	0.5	PUT	3	68	72.68	TRUE	0.19	0.61
2026-03-13	7	0.76	PUT	0	18	81.52	TRUE	0	0
2026-03-13	7.5	1.32	PUT	0	3	102.71	TRUE	0	0
2026-03-13	8	1.67	PUT	0	1	91.92	TRUE	0	0
2026-03-13	8.5	2.49	PUT	4	1	109.42	TRUE	2.49	0
2026-03-13	9	3.05	PUT	4	1	235.79	TRUE	3.05	0
2026-03-13	9.5	3.2	PUT	0	1	186.85	TRUE	0	0
2026-03-13	10	0	PUT	0	0	251.12	TRUE	0	0
2026-03-13	10.5	4.07	PUT	0	1	268.08	TRUE	0	0
2026-03-13	11	5	PUT	2	0	283.92	TRUE	5	0
2026-03-13	11.5	0	PUT	0	0	312.45	TRUE	0	0
2026-03-13	12	5.97	PUT	2	0	294.12	TRUE	5.97	0
2026-03-20	0.5	5.63	CALL	0	1	0	TRUE	0	0
2026-03-20	1	5.12	CALL	4	17	0	TRUE	-0.07	-0.01
2026-03-20	1.5	2.56	CALL	0	0	0	TRUE	0	0
2026-03-20	2	4.31	CALL	0	134	348.14	TRUE	0	0
2026-03-20	2.5	4.01	CALL	0	81	0	TRUE	0	0
2026-03-20	3	3.1	CALL	5	1972	204.16	TRUE	3.1	0
2026-03-20	3.5	2.55	CALL	3	5804	207.48	TRUE	-0.36	-0.12
2026-03-20	4	2.2	CALL	10	53783	166.48	TRUE	-0.12	-0.05
2026-03-20	4.5	1.65	CALL	5	6401	100.01	TRUE	-0.25	-0.13
2026-03-20	5	1.15	CALL	86	8468	71.6	TRUE	-0.3	-0.21
2026-03-20	5.5	0.66	CALL	31	9629	48.6	TRUE	-0.28	-0.3
2026-03-20	6	0.37	CALL	823	10337	62.9	TRUE	-0.13	-0.26
2026-03-20	6.5	0.15	CALL	273	3356	59.65	FALSE	-0.11	-0.42
2026-03-20	7	0.07	CALL	478	8689	65.48	FALSE	-0.04	-0.36
2026-03-20	7.5	0.04	CALL	12	458	73.71	FALSE	-0.03	-0.43
2026-03-20	8	0.03	CALL	60	1683	84.51	FALSE	0	0
2026-03-20	8.5	0.02	CALL	16	118	91.25	FALSE	-0.01	-0.33
2026-03-20	9	0.02	CALL	0	31	157.83	FALSE	0	0
2026-03-20	9.5	0.02	CALL	0	64	168.49	FALSE	0	0
2026-03-20	10	0.03	CALL	20	390	134.51	FALSE	0.03	0
2026-03-20	10.5	0.01	CALL	0	1	193.76	FALSE	0	0
2026-03-20	11	0.04	CALL	0	54	175.78	FALSE	0	0
2026-03-20	11.5	0	CALL	0	0	282.78	FALSE	0	0
2026-03-20	12	0.05	CALL	0	3	291.19	FALSE	0	0
2026-03-20	0.5	0	PUT	0	0	574.42	FALSE	0	0
2026-03-20	1	0	PUT	0	0	410.25	FALSE	0	0
2026-03-20	1.5	0.02	PUT	0	36	646.38	FALSE	0	0
2026-03-20	2	0.05	PUT	0	146	505.73	FALSE	0	0
2026-03-20	2.5	0.01	PUT	0	1376	249.83	FALSE	0	0
2026-03-20	3	0.01	PUT	0	1770	169.15	FALSE	0	0
2026-03-20	3.5	0.01	PUT	3594	3474	135.86	FALSE	0	0
2026-03-20	4	0.01	PUT	366	5358	106.73	FALSE	0	0
2026-03-20	4.5	0.02	PUT	302	5444	91.67	FALSE	-0.02	-0.5
2026-03-20	5	0.04	PUT	42	2441	77.01	FALSE	0	0
2026-03-20	5.5	0.11	PUT	11	3051	63.28	FALSE	0.05	0.83
2026-03-20	6	0.22	PUT	209	5862	56.02	FALSE	0.07	0.47
2026-03-20	6.5	0.59	PUT	6	2614	72.06	TRUE	0.24	0.69
2026-03-20	7	0.95	PUT	2	884	64.58	TRUE	0.25	0.36
2026-03-20	7.5	1.28	PUT	0	23	83.26	TRUE	0	0
2026-03-20	8	2.01	PUT	2	1	124.3	TRUE	2.01	0
2026-03-20	8.5	2.18	PUT	0	1	114.8	TRUE	0	0
2026-03-20	9	2.72	PUT	0	0	134.08	TRUE	0	0
2026-03-20	9.5	0	PUT	0	0	147.66	TRUE	0	0
2026-03-20	10	0	PUT	0	0	0	TRUE	0	0
2026-03-20	10.5	4.45	PUT	2	0	172.03	TRUE	4.45	0
2026-03-20	11	4.89	PUT	0	5	147.66	TRUE	0	0
2026-03-20	11.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	12	0	PUT	0	0	0	TRUE	0	0
2026-03-27	0.5	5.65	CALL	0	1110	0	TRUE	0	0
2026-03-27	1	5.25	CALL	0	204	467.74	TRUE	0	0
2026-03-27	1.5	0	CALL	0	0	507.31	TRUE	0	0
2026-03-27	2	0	CALL	0	0	408.46	TRUE	0	0
2026-03-27	2.5	0	CALL	0	0	335.56	TRUE	0	0
2026-03-27	3	3.4	CALL	0	1	266.28	TRUE	0	0
2026-03-27	3.5	2.55	CALL	1	2	274.69	TRUE	-0.41	-0.14
2026-03-27	4	2.52	CALL	0	1	101.76	TRUE	0	0
2026-03-27	4.5	1.93	CALL	0	2	149.09	TRUE	0	0
2026-03-27	5	1.1	CALL	0	62	125.96	TRUE	0	0
2026-03-27	5.5	0.98	CALL	0	635	57.44	TRUE	0	0
2026-03-27	6	0.41	CALL	192	2394	59.36	TRUE	-0.19	-0.32
2026-03-27	6.5	0.18	CALL	713	3167	62.24	FALSE	-0.12	-0.4
2026-03-27	7	0.1	CALL	29	2864	61.77	FALSE	-0.07	-0.41
2026-03-27	7.5	0.07	CALL	1016	1121	71.21	FALSE	0.07	0
2026-03-27	8	0.04	CALL	4	131	74.65	FALSE	0.04	0
2026-03-27	8.5	0.04	CALL	6	548	86.8	FALSE	0.04	0
2026-03-27	9	0.04	CALL	14	433	97.86	FALSE	0	0
2026-03-27	10	0.03	CALL	0	200	285.24	FALSE	0	0
2026-03-27	11	0.05	CALL	0	75	309.37	FALSE	0	0
2026-03-27	12	0	CALL	0	0	330.41	FALSE	0	0
2026-03-27	0.5	0.01	PUT	0	1	474.21	FALSE	0	0
2026-03-27	1	0	PUT	0	0	338.63	FALSE	0	0
2026-03-27	1.5	0	PUT	0	0	373.49	FALSE	0	0
2026-03-27	2	0	PUT	0	0	693	FALSE	0	0
2026-03-27	2.5	0	PUT	0	0	567.09	FALSE	0	0
2026-03-27	3	0	PUT	0	0	473.3	FALSE	0	0
2026-03-27	3.5	0	PUT	0	0	398.11	FALSE	0	0
2026-03-27	4	0	PUT	0	0	334.8	FALSE	0	0
2026-03-27	4.5	0.03	PUT	0	149	279.43	FALSE	0	0
2026-03-27	5	0.05	PUT	100	3126	67.41	FALSE	-0.01	-0.17
2026-03-27	5.5	0.13	PUT	15	125	62.51	FALSE	0.13	0
2026-03-27	6	0.34	PUT	17	116	56.08	FALSE	0.13	0.62
2026-03-27	6.5	0.44	PUT	10	147	58.82	TRUE	0.01	0.02
2026-03-27	7	0.77	PUT	0	9	63.24	TRUE	0	0
2026-03-27	7.5	1.32	PUT	0	5	61.94	TRUE	0	0
2026-03-27	8	1.96	PUT	2	0	87	TRUE	1.96	0
2026-03-27	8.5	2.18	PUT	0	1	0	TRUE	0	0
2026-03-27	9	0	PUT	0	0	81.93	TRUE	0	0
2026-03-27	10	4	PUT	2	0	149.45	TRUE	4	0
2026-03-27	11	4.95	PUT	2	0	149.92	TRUE	4.95	0
2026-03-27	12	0	PUT	0	0	153.56	TRUE	0	0
2026-04-02	0.5	5.7	CALL	0	8	0	TRUE	0	0
2026-04-02	1	5.41	CALL	0	704	590.52	TRUE	0	0
2026-04-02	1.5	0	CALL	0	0	595.47	TRUE	0	0
2026-04-02	2	0	CALL	0	0	498.96	TRUE	0	0
2026-04-02	2.5	0	CALL	0	0	391.44	TRUE	0	0
2026-04-02	3	0	CALL	0	0	237.89	TRUE	0	0
2026-04-02	3.5	2.95	CALL	0	2	195.97	TRUE	0	0
2026-04-02	4	0	CALL	0	0	165.45	TRUE	0	0
2026-04-02	4.5	1.71	CALL	0	1	105.82	TRUE	0	0
2026-04-02	5	1.28	CALL	0	2	90.89	TRUE	0	0
2026-04-02	5.5	1.5	CALL	0	19	93.83	TRUE	0	0
2026-04-02	6	0.46	CALL	45	352	60.63	TRUE	-0.19	-0.29
2026-04-02	6.5	0.24	CALL	346	667	58.6	FALSE	-0.11	-0.31
2026-04-02	7	0.13	CALL	198	631	60.98	FALSE	-0.07	-0.35
2026-04-02	7.5	0.1	CALL	1	1664	70.79	FALSE	-0.01	-0.09
2026-04-02	8	0.05	CALL	5	151	69.98	FALSE	-0.03	-0.38
2026-04-02	8.5	0.08	CALL	0	62	84.66	FALSE	0	0
2026-04-02	9	0.04	CALL	19	59	86.91	FALSE	0.01	0.33
2026-04-02	9.5	0.03	CALL	50	149	90.74	FALSE	0.01	0.5
2026-04-02	10	0.02	CALL	10	190	92.12	FALSE	0	0
2026-04-02	11	0.03	CALL	0	74	162.01	FALSE	0	0
2026-04-02	12	0.05	CALL	0	75	255.98	FALSE	0	0
2026-04-02	0.5	0	PUT	0	0	0	FALSE	0	0
2026-04-02	1	0	PUT	0	0	682.43	FALSE	0	0
2026-04-02	1.5	0	PUT	0	0	278.64	FALSE	0	0
2026-04-02	2	0	PUT	0	0	600.47	FALSE	0	0
2026-04-02	2.5	0	PUT	0	0	491.74	FALSE	0	0
2026-04-02	3	0	PUT	0	0	413.4	FALSE	0	0
2026-04-02	3.5	0.04	PUT	0	4	238.83	FALSE	0	0
2026-04-02	4	0	PUT	0	0	199.37	FALSE	0	0
2026-04-02	4.5	0.05	PUT	0	12	247.53	FALSE	0	0
2026-04-02	5	0.08	PUT	2	49	68.86	FALSE	0.08	0
2026-04-02	5.5	0.18	PUT	104	102	59.07	FALSE	0.04	0.29
2026-04-02	6	0.31	PUT	227	125	53.91	FALSE	0.06	0.24
2026-04-02	6.5	0.63	PUT	33	40	57.92	TRUE	0.15	0.31
2026-04-02	7	0.8	PUT	0	13	59.3	TRUE	0	0
2026-04-02	7.5	1.3	PUT	0	0	0	TRUE	0	0
2026-04-02	8	2	PUT	0	11	0	TRUE	0	0
2026-04-02	8.5	2.42	PUT	2	1	72.62	TRUE	2.42	0
2026-04-02	9	2.99	PUT	2	0	108.32	TRUE	2.99	0
2026-04-02	9.5	3.15	PUT	0	0	121.8	TRUE	0	0
2026-04-02	10	4	PUT	2	0	131.7	TRUE	4	0
2026-04-02	11	0	PUT	0	0	244.25	TRUE	0	0
2026-04-02	12	0	PUT	0	0	225.75	TRUE	0	0
2026-04-10	0.5	5.71	CALL	0	3	0	TRUE	0	0
2026-04-10	1	5.15	CALL	200	0	337.46	TRUE	5.15	0
2026-04-10	1.5	0	CALL	0	0	623.48	TRUE	0	0
2026-04-10	2	0	CALL	0	0	462.99	TRUE	0	0
2026-04-10	2.5	0	CALL	0	0	396.51	TRUE	0	0
2026-04-10	3	3.5	CALL	0	1	211.87	TRUE	0	0
2026-04-10	3.5	2.93	CALL	0	1	174.54	TRUE	0	0
2026-04-10	4	0	CALL	0	0	147.3	TRUE	0	0
2026-04-10	4.5	2.05	CALL	0	1	117.49	TRUE	0	0
2026-04-10	5	1.59	CALL	0	1	100.07	TRUE	0	0
2026-04-10	5.5	0	CALL	0	0	86.45	TRUE	0	0
2026-04-10	6	0.5	CALL	1	29	59.3	TRUE	0.5	0
2026-04-10	6.5	0.25	CALL	4	82	53.39	FALSE	-0.17	-0.4
2026-04-10	7	0.25	CALL	0	43	60.65	FALSE	0	0
2026-04-10	7.5	0.15	CALL	0	18	64.7	FALSE	0	0
2026-04-10	8	0.08	CALL	0	60	119.41	FALSE	0	0
2026-04-10	8.5	0	CALL	0	0	136.98	FALSE	0	0
2026-04-10	9	0.05	CALL	22	6	80.6	FALSE	0.01	0.25
2026-04-10	9.5	0.03	CALL	146	25	80.2	FALSE	0	0
2026-04-10	10	0.03	CALL	40	31	87.31	FALSE	0	0
2026-04-10	10.5	0.03	CALL	136	290	93.94	FALSE	0.03	0
2026-04-10	11	0	CALL	0	0	242.54	FALSE	0	0
2026-04-10	12	0	CALL	0	0	258.99	FALSE	0	0
2026-04-10	0.5	0	PUT	0	0	0	FALSE	0	0
2026-04-10	1	0	PUT	0	0	1012.44	FALSE	0	0
2026-04-10	1.5	0	PUT	0	0	692.3	FALSE	0	0
2026-04-10	2	0	PUT	0	0	541.81	FALSE	0	0
2026-04-10	2.5	0	PUT	0	0	443.28	FALSE	0	0
2026-04-10	3	0	PUT	0	0	369.88	FALSE	0	0
2026-04-10	3.5	0	PUT	0	0	311.04	FALSE	0	0
2026-04-10	4	0.07	PUT	0	142	231.06	FALSE	0	0
2026-04-10	4.5	0.03	PUT	3	0	64.04	FALSE	0.03	0
2026-04-10	5	0.13	PUT	0	1	64.18	FALSE	0	0
2026-04-10	5.5	0.21	PUT	0	1	60.89	FALSE	0	0
2026-04-10	6	0.39	PUT	16	35	57.87	FALSE	0.11	0.39
2026-04-10	6.5	0.54	PUT	0	1	51.93	TRUE	0	0
2026-04-10	7	0	PUT	0	0	51.5	TRUE	0	0
2026-04-10	7.5	1.48	PUT	0	1	0	TRUE	0	0
2026-04-10	8	0	PUT	0	0	0	TRUE	0	0
2026-04-10	8.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	9	2.95	PUT	2	0	83.05	TRUE	2.95	0
2026-04-10	9.5	0	PUT	0	0	99.86	TRUE	0	0
2026-04-10	10	4	PUT	2	0	115.45	TRUE	4	0
2026-04-10	10.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	11	0	PUT	0	0	183.26	TRUE	0	0
2026-04-10	12	0	PUT	0	0	223.94	TRUE	0	0
2026-04-17	1	0	CALL	0	0	0	TRUE	0	0
2026-04-17	2	0	CALL	0	0	0	TRUE	0	0
2026-04-17	2.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	3	3.41	CALL	0	16	158.43	TRUE	0	0
2026-04-17	4	2.43	CALL	0	2	105.57	TRUE	0	0
2026-04-17	5	1.24	CALL	43	105	68.33	TRUE	-0.33	-0.21
2026-04-17	6	0.52	CALL	159	393	57.11	TRUE	-0.17	-0.25
2026-04-17	7	0.2	CALL	268	2599	60.05	FALSE	-0.07	-0.26
2026-04-17	8	0.06	CALL	2	259	65.42	FALSE	-0.05	-0.45
2026-04-17	9	0.11	CALL	0	1	81.22	FALSE	0	0
2026-04-17	10	0.04	CALL	0	402	86.44	FALSE	0	0
2026-04-17	11	0.04	CALL	1	45	96.61	FALSE	0.01	0.33
2026-04-17	1	0	PUT	0	0	319.39	FALSE	0	0
2026-04-17	2	0	PUT	0	0	221.71	FALSE	0	0
2026-04-17	2.5	0	PUT	0	0	0	FALSE	0	0
2026-04-17	3	0	PUT	0	0	157.47	FALSE	0	0
2026-04-17	4	0.03	PUT	0	152	106.39	FALSE	0	0
2026-04-17	5	0.11	PUT	13	408	61.71	FALSE	0.11	0
2026-04-17	6	0.4	PUT	23	2258	53.86	FALSE	0.09	0.29
2026-04-17	7	0.87	PUT	0	776	51.96	TRUE	0	0
2026-04-17	8	1.75	PUT	0	15	0	TRUE	0	0
2026-04-17	9	2.95	PUT	2	6	74.8	TRUE	0.25	0.09
2026-04-17	10	3.76	PUT	0	1	63.81	TRUE	0	0
2026-04-17	11	4.9	PUT	2	0	78.82	TRUE	4.9	0
2026-04-24	2.5	0	CALL	0	0	343.83	TRUE	0	0
2026-04-24	3	0	CALL	0	0	280.92	TRUE	0	0
2026-04-24	3.5	0	CALL	0	0	241.33	TRUE	0	0
2026-04-24	4	0	CALL	0	0	207.06	TRUE	0	0
2026-04-24	4.5	0	CALL	0	0	128.34	TRUE	0	0
2026-04-24	5	0	CALL	0	0	143.09	TRUE	0	0
2026-04-24	5.5	0	CALL	0	0	320.13	TRUE	0	0
2026-04-24	6	0	CALL	0	0	303.73	TRUE	0	0
2026-04-24	6.5	0.4	CALL	1	0	63.03	FALSE	0.4	0
2026-04-24	7	0	CALL	0	0	300.99	FALSE	0	0
2026-04-24	7.5	0	CALL	0	0	306.82	FALSE	0	0
2026-04-24	8	0	CALL	0	0	127.02	FALSE	0	0
2026-04-24	8.5	0	CALL	0	0	324.25	FALSE	0	0
2026-04-24	9	0	CALL	0	0	333.73	FALSE	0	0
2026-04-24	9.5	0	CALL	0	0	342.36	FALSE	0	0
2026-04-24	10	0.05	CALL	301	0	82.04	FALSE	0.05	0
2026-04-24	10.5	0.03	CALL	500	0	79.99	FALSE	0.03	0
2026-04-24	2.5	0	PUT	0	0	902.13	FALSE	0	0
2026-04-24	3	0	PUT	0	0	682.84	FALSE	0	0
2026-04-24	3.5	0	PUT	0	0	562	FALSE	0	0
2026-04-24	4	0	PUT	0	0	476.14	FALSE	0	0
2026-04-24	4.5	0	PUT	0	0	412.42	FALSE	0	0
2026-04-24	5	0	PUT	0	0	362.31	FALSE	0	0
2026-04-24	5.5	0	PUT	0	0	324.13	FALSE	0	0
2026-04-24	6	0	PUT	0	0	298.45	FALSE	0	0
2026-04-24	6.5	0	PUT	0	0	286.24	TRUE	0	0
2026-04-24	7	0	PUT	0	0	279.51	TRUE	0	0
2026-04-24	7.5	0	PUT	0	0	282.42	TRUE	0	0
2026-04-24	8	0	PUT	0	0	79.58	TRUE	0	0
2026-04-24	8.5	0	PUT	0	0	130.93	TRUE	0	0
2026-04-24	9	0	PUT	0	0	117.68	TRUE	0	0
2026-04-24	9.5	0	PUT	0	0	153.04	TRUE	0	0
2026-04-24	10	0	PUT	0	0	135.35	TRUE	0	0
2026-04-24	10.5	0	PUT	0	0	151.23	TRUE	0	0
2026-05-15	1	2.4	CALL	0	2	404.54	TRUE	0	0
2026-05-15	1.5	0	CALL	0	0	221.41	TRUE	0	0
2026-05-15	2	4.49	CALL	0	54	212.62	TRUE	0	0
2026-05-15	2.5	3.9	CALL	0	17	192.71	TRUE	0	0
2026-05-15	3	3.45	CALL	0	3659	138	TRUE	0	0
2026-05-15	3.5	2.96	CALL	0	682	113.13	TRUE	0	0
2026-05-15	4	2.14	CALL	0	584	84.62	TRUE	0	0
2026-05-15	4.5	1.7	CALL	34	4499	66.2	TRUE	-0.25	-0.13
2026-05-15	5	1.1	CALL	22	4436	66.79	TRUE	-0.48	-0.3
2026-05-15	5.5	0.99	CALL	133	6821	65.79	TRUE	-0.2	-0.17
2026-05-15	6	0.66	CALL	231	20018	59.07	TRUE	-0.21	-0.24
2026-05-15	7	0.34	CALL	153	8115	62.24	FALSE	-0.08	-0.19
2026-05-15	8	0.16	CALL	805	4459	62.84	FALSE	-0.06	-0.27
2026-05-15	9	0.1	CALL	2	165	68.63	FALSE	-0.02	-0.17
2026-05-15	10	0.06	CALL	25	625	71.92	FALSE	0.06	0
2026-05-15	11	0.05	CALL	1	14	78.92	FALSE	-0.01	-0.17
2026-05-15	12	0.04	CALL	22	400	84.01	FALSE	0	0
2026-05-15	1	0	PUT	0	0	313.71	FALSE	0	0
2026-05-15	1.5	0.01	PUT	0	20	200.41	FALSE	0	0
2026-05-15	2	0.11	PUT	0	102	155.06	FALSE	0	0
2026-05-15	2.5	0.05	PUT	0	27	140.72	FALSE	0	0
2026-05-15	3	0.03	PUT	25	239	92.93	FALSE	0.03	0
2026-05-15	3.5	0.04	PUT	0	12429	96.82	FALSE	0	0
2026-05-15	4	0.05	PUT	50	7004	66.46	FALSE	0.05	0
2026-05-15	4.5	0.1	PUT	0	2578	62.29	FALSE	0	0
2026-05-15	5	0.2	PUT	0	21300	59.21	FALSE	0	0
2026-05-15	5.5	0.33	PUT	170	18263	56.27	FALSE	0.05	0.18
2026-05-15	6	0.48	PUT	30	1580	53.37	FALSE	0.02	0.04
2026-05-15	7	1.03	PUT	0	304	52.17	TRUE	0	0
2026-05-15	8	1.77	PUT	0	1	0	TRUE	0	0
2026-05-15	9	0	PUT	0	0	0	TRUE	0	0
2026-05-15	10	3.7	PUT	0	1	0	TRUE	0	0
2026-05-15	11	4.75	PUT	0	0	85.45	TRUE	0	0
2026-05-15	12	0	PUT	0	0	144.16	TRUE	0	0
2026-06-18	0.5	2.86	CALL	0	8	382.28	TRUE	0	0
2026-06-18	1	5.4	CALL	0	14	392.21	TRUE	0	0
2026-06-18	1.5	1.68	CALL	0	3	253.1	TRUE	0	0
2026-06-18	2	4.35	CALL	0	704	173.07	TRUE	0	0
2026-06-18	2.5	3.5	CALL	0	116	148.75	TRUE	0	0
2026-06-18	3	3.05	CALL	0	269	103.22	TRUE	0	0
2026-06-18	3.5	2.7	CALL	0	808	99.9	TRUE	0	0
2026-06-18	4	2.25	CALL	2	1586	81.86	TRUE	2.25	0
2026-06-18	4.5	1.85	CALL	0	791	79.14	TRUE	0	0
2026-06-18	5	1.38	CALL	68	22532	63.39	TRUE	1.38	0
2026-06-18	5.5	1.1	CALL	159	4727	65.32	TRUE	-0.2	-0.15
2026-06-18	7	0.45	CALL	1262	15994	61.14	FALSE	-0.09	-0.17
2026-06-18	10	0.1	CALL	67	1162	67.08	FALSE	-0.01	-0.09
2026-06-18	11	0.08	CALL	1	30	72.04	FALSE	-0.02	-0.2
2026-06-18	12	0.06	CALL	0	208	83.38	FALSE	0	0
2026-06-18	0.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	1	0.01	PUT	0	0	419.68	FALSE	0	0
2026-06-18	1.5	0.05	PUT	0	9	158.21	FALSE	0	0
2026-06-18	2	0.01	PUT	0	1053	136.92	FALSE	0	0
2026-06-18	2.5	0.02	PUT	0	2231	111.71	FALSE	0	0
2026-06-18	3	0.03	PUT	0	3193	107.64	FALSE	0	0
2026-06-18	3.5	0.05	PUT	0	6570	72.76	FALSE	0	0
2026-06-18	4	0.1	PUT	0	3039	64.31	FALSE	0	0
2026-06-18	4.5	0.15	PUT	1	11606	58.27	FALSE	0.15	0
2026-06-18	5	0.27	PUT	1	12154	56.74	FALSE	0.05	0.23
2026-06-18	5.5	0.48	PUT	207	21948	53.4	FALSE	0.11	0.3
2026-06-18	7	1.25	PUT	0	1044	51.3	TRUE	0	0
2026-06-18	10	3.69	PUT	0	1	0	TRUE	0	0
2026-06-18	11	0	PUT	0	0	0	TRUE	0	0
2026-06-18	12	0	PUT	0	0	60.78	TRUE	0	0
2026-08-21	1	0	CALL	0	0	208.34	TRUE	0	0
2026-08-21	1.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	2	0	CALL	0	0	0	TRUE	0	0
2026-08-21	2.5	3.53	CALL	0	1	118.93	TRUE	0	0
2026-08-21	3	3.25	CALL	1	16	102.59	TRUE	3.25	0
2026-08-21	3.5	2.64	CALL	0	25	85.93	TRUE	0	0
2026-08-21	4	2.24	CALL	6	126	67.36	TRUE	2.24	0
2026-08-21	4.5	2.08	CALL	0	153	88.13	TRUE	0	0
2026-08-21	5	1.53	CALL	18	546	64.67	TRUE	-0.22	-0.13
2026-08-21	5.5	1.4	CALL	0	672	61.64	TRUE	0	0
2026-08-21	6	1	CALL	50	6363	62.62	TRUE	-0.19	-0.16
2026-08-21	7	0.61	CALL	285	7263	59.8	FALSE	-0.2	-0.25
2026-08-21	10	0.18	CALL	154	1486	62.85	FALSE	-0.07	-0.28
2026-08-21	11	0	CALL	0	0	67.45	FALSE	0	0
2026-08-21	12	0.11	CALL	0	67	65.81	FALSE	0	0
2026-08-21	1	0	PUT	0	0	251.58	FALSE	0	0
2026-08-21	1.5	0	PUT	0	0	129.23	FALSE	0	0
2026-08-21	2	0	PUT	0	0	95.28	FALSE	0	0
2026-08-21	2.5	0.09	PUT	0	4	90.37	FALSE	0	0
2026-08-21	3	0.09	PUT	2	15	76.09	FALSE	0.04	0.8
2026-08-21	3.5	0.17	PUT	2	815	74.84	FALSE	0.17	0
2026-08-21	4	0.19	PUT	0	111	69.84	FALSE	0	0
2026-08-21	4.5	0.26	PUT	2	236	56.44	FALSE	0	0
2026-08-21	5	0.42	PUT	23	3460	55.77	FALSE	0.06	0.17
2026-08-21	5.5	0.59	PUT	1	1368	52.6	FALSE	0.09	0.18
2026-08-21	6	0.86	PUT	23	338	53.24	FALSE	0.11	0.15
2026-08-21	7	1.44	PUT	0	31	54.02	TRUE	0	0
2026-08-21	10	0	PUT	0	0	0	TRUE	0	0
2026-08-21	11	0	PUT	0	0	0	TRUE	0	0
2026-08-21	12	6.01	PUT	2	0	63.17	TRUE	6.01	0
2026-09-18	0.5	2.7	CALL	0	5	432.23	TRUE	0	0
2026-09-18	1	5.4	CALL	0	19	198.15	TRUE	0	0
2026-09-18	1.5	2.77	CALL	0	6	0	TRUE	0	0
2026-09-18	2	3.99	CALL	0	69	164.48	TRUE	0	0
2026-09-18	2.5	3.8	CALL	0	46	112.78	TRUE	0	0
2026-09-18	3	3.25	CALL	1	340	97.26	TRUE	3.25	0
2026-09-18	3.5	2.95	CALL	0	623	82.8	TRUE	0	0
2026-09-18	4	2.8	CALL	0	672	79.17	TRUE	0	0
2026-09-18	4.5	2.1	CALL	4	414	82.19	TRUE	-0.1	-0.05
2026-09-18	5	1.85	CALL	1	1283	83.64	TRUE	1.85	0
2026-09-18	5.5	1.42	CALL	7	10959	71.08	TRUE	-0.16	-0.1
2026-09-18	7	0.67	CALL	3093	5594	59.56	FALSE	-0.19	-0.22
2026-09-18	10	0.17	CALL	106	909	57.67	FALSE	-0.11	-0.39
2026-09-18	11	0.18	CALL	0	24	64.42	FALSE	0	0
2026-09-18	12	0.14	CALL	0	442	65.24	FALSE	0	0
2026-09-18	0.5	0	PUT	0	0	345.38	FALSE	0	0
2026-09-18	1	0.02	PUT	0	20	303.17	FALSE	0	0
2026-09-18	1.5	0.06	PUT	0	11	119.48	FALSE	0	0
2026-09-18	2	0.01	PUT	0	21	99.28	FALSE	0	0
2026-09-18	2.5	0.08	PUT	0	120	83.45	FALSE	0	0
2026-09-18	3	0.12	PUT	0	42	58.02	FALSE	0	0
2026-09-18	3.5	0.12	PUT	0	135	57.76	FALSE	0	0
2026-09-18	4	0.2	PUT	21	2171	54.99	FALSE	0.04	0.25
2026-09-18	4.5	0.28	PUT	0	4010	54.11	FALSE	0	0
2026-09-18	5	0.45	PUT	59	20417	53.37	FALSE	0.05	0.13
2026-09-18	5.5	0.66	PUT	42	11007	52.64	FALSE	0.09	0.16
2026-09-18	7	1.34	PUT	0	5770	47.12	TRUE	0	0
2026-09-18	10	3.7	PUT	0	52	0	TRUE	0	0
2026-09-18	11	0	PUT	0	0	0	TRUE	0	0
2026-09-18	12	6	PUT	2	0	54.98	TRUE	6	0
2026-12-18	0.5	5.8	CALL	0	0	1083.41	TRUE	0	0
2026-12-18	1	5.01	CALL	0	62	331.85	TRUE	0	0
2026-12-18	1.5	4.8	CALL	0	38	200.34	TRUE	0	0
2026-12-18	2	4.35	CALL	0	1026	121.44	TRUE	0	0
2026-12-18	2.5	3.95	CALL	0	296	84.16	TRUE	0	0
2026-12-18	3	3.23	CALL	0	9881	95.07	TRUE	0	0
2026-12-18	3.5	3.52	CALL	0	1804	102.11	TRUE	0	0
2026-12-18	4	2.44	CALL	16	2606	74.26	TRUE	2.44	0
2026-12-18	4.5	2.23	CALL	0	1022	75.63	TRUE	0	0
2026-12-18	5	1.97	CALL	0	24826	71.83	TRUE	0	0
2026-12-18	5.5	1.85	CALL	0	2711	68.76	TRUE	0	0
2026-12-18	7	0.76	CALL	209	39670	65.35	FALSE	-0.28	-0.27
2026-12-18	10	0.35	CALL	68	44979	61.33	FALSE	-0.05	-0.13
2026-12-18	12	0.21	CALL	80	11656	62.6	FALSE	-0.06	-0.22
2026-12-18	0.5	0	PUT	0	0	0	FALSE	0	0
2026-12-18	1	0.05	PUT	0	110	122.31	FALSE	0	0
2026-12-18	1.5	0.05	PUT	0	6	101.83	FALSE	0	0
2026-12-18	2	0.06	PUT	0	1705	78.74	FALSE	0	0
2026-12-18	2.5	0.06	PUT	5	270	63.88	FALSE	0.06	0
2026-12-18	3	0.13	PUT	0	4195	59.85	FALSE	0	0
2026-12-18	3.5	0.2	PUT	0	6144	49.73	FALSE	0	0
2026-12-18	4	0.3	PUT	1	5191	56.6	FALSE	0.04	0.15
2026-12-18	4.5	0.44	PUT	0	91	53.93	FALSE	0	0
2026-12-18	5	0.63	PUT	10	5873	53.66	FALSE	0.63	0
2026-12-18	5.5	0.75	PUT	0	490	48.92	FALSE	0	0
2026-12-18	7	1.62	PUT	20	9252	43.99	TRUE	0.02	0.01
2026-12-18	10	3.7	PUT	0	10	39.71	TRUE	0	0
2026-12-18	12	5.8	PUT	0	230	0	TRUE	0	0
2027-01-15	0.5	4.5	CALL	0	46	339.63	TRUE	0	0
2027-01-15	1	5.4	CALL	0	544	230.94	TRUE	0	0
2027-01-15	1.5	4.63	CALL	0	2325	146.81	TRUE	0	0
2027-01-15	2	4.45	CALL	0	2950	0	TRUE	0	0
2027-01-15	2.5	3.93	CALL	9	1257	100.76	TRUE	3.93	0
2027-01-15	3	3.3	CALL	33	6003	89.42	TRUE	-0.2	-0.06
2027-01-15	3.5	2.87	CALL	1	3188	80.64	TRUE	2.87	0
2027-01-15	4	2.49	CALL	6	7925	75.73	TRUE	-0.24	-0.09
2027-01-15	4.5	2.03	CALL	24	9591	74.4	TRUE	-0.32	-0.14
2027-01-15	5	1.82	CALL	165	15412	68.02	TRUE	-0.24	-0.12
2027-01-15	5.5	1.55	CALL	98	5717	65.87	TRUE	-0.19	-0.11
2027-01-15	7	1.01	CALL	1967	157676	65.04	FALSE	-0.09	-0.08
2027-01-15	10	0.41	CALL	130	17851	62.43	FALSE	-0.04	-0.09
2027-01-15	12	0.26	CALL	151	511	63.79	FALSE	0.26	0
2027-01-15	0.5	0.03	PUT	0	0	166.81	FALSE	0	0
2027-01-15	1	0.06	PUT	0	99	111.38	FALSE	0	0
2027-01-15	1.5	0.05	PUT	0	1761	97.08	FALSE	0	0
2027-01-15	2	0.05	PUT	0	14394	73.57	FALSE	0	0
2027-01-15	2.5	0.12	PUT	0	344	68.97	FALSE	0	0
2027-01-15	3	0.15	PUT	0	5889	61.24	FALSE	0	0
2027-01-15	3.5	0.25	PUT	0	2769	69.39	FALSE	0	0
2027-01-15	4	0.34	PUT	1	106603	56.91	FALSE	0.34	0
2027-01-15	4.5	0.48	PUT	21	6078	54.43	FALSE	0.05	0.12
2027-01-15	5	0.67	PUT	428	25688	53.15	FALSE	0.08	0.14
2027-01-15	5.5	0.9	PUT	50	2204	47.37	FALSE	0.09	0.11
2027-01-15	7	1.8	PUT	39	78616	50.24	TRUE	0.18	0.11
2027-01-15	10	0	PUT	0	0	27.03	TRUE	0	0
2027-01-15	12	6.06	PUT	2	0	46.98	TRUE	6.06	0
2027-03-19	0.5	0	CALL	0	0	364.7	TRUE	0	0
2027-03-19	1	5.05	CALL	2	1	0	TRUE	5.05	0
2027-03-19	1.5	3.85	CALL	0	3	154.94	TRUE	0	0
2027-03-19	2	0	CALL	0	0	120.41	TRUE	0	0
2027-03-19	2.5	0	CALL	0	0	0	TRUE	0	0
2027-03-19	3	3.4	CALL	10	31	94.65	TRUE	3.4	0
2027-03-19	3.5	3.05	CALL	2	0	90.73	TRUE	3.05	0
2027-03-19	4	0	CALL	0	0	72.47	TRUE	0	0
2027-03-19	4.5	2.51	CALL	0	253	71.39	TRUE	0	0
2027-03-19	5	2.2	CALL	0	822	66.46	TRUE	0	0
2027-03-19	5.5	1.77	CALL	0	365	70.54	TRUE	0	0
2027-03-19	7	1.05	CALL	20	5525	68.61	FALSE	-0.24	-0.19
2027-03-19	10	0.46	CALL	26	3519	60.44	FALSE	-0.12	-0.21
2027-03-19	0.5	0	PUT	0	0	233.99	FALSE	0	0
2027-03-19	1	0	PUT	0	0	114.56	FALSE	0	0
2027-03-19	1.5	0	PUT	0	0	91.12	FALSE	0	0
2027-03-19	2	0	PUT	0	0	110.22	FALSE	0	0
2027-03-19	2.5	0.16	PUT	0	2	61.69	FALSE	0	0
2027-03-19	3	0	PUT	0	0	58.44	FALSE	0	0
2027-03-19	3.5	0.38	PUT	0	426	55.7	FALSE	0	0
2027-03-19	4	0.45	PUT	0	16	54.13	FALSE	0	0
2027-03-19	4.5	1.4	PUT	0	25	53.65	FALSE	0	0
2027-03-19	5	0.7	PUT	0	54	54.15	FALSE	0	0
2027-03-19	5.5	0.97	PUT	0	111	53.85	FALSE	0	0
2027-03-19	7	1.77	PUT	25	0	43.34	TRUE	1.77	0
2027-03-19	10	0	PUT	0	0	34.83	TRUE	0	0
2027-06-17	0.5	0	CALL	0	0	277.77	TRUE	0	0
2027-06-17	1	0	CALL	0	0	179.04	TRUE	0	0
2027-06-17	1.5	0	CALL	0	0	0	TRUE	0	0
2027-06-17	2	0	CALL	0	0	116.9	TRUE	0	0
2027-06-17	2.5	0	CALL	0	0	101.54	TRUE	0	0
2027-06-17	3	3.4	CALL	0	2462	93.02	TRUE	0	0
2027-06-17	3.5	0	CALL	0	0	86.06	TRUE	0	0
2027-06-17	4	0	CALL	0	0	0	TRUE	0	0
2027-06-17	4.5	2.05	CALL	0	105	80.47	TRUE	0	0
2027-06-17	5	2.36	CALL	0	285	76.05	TRUE	0	0
2027-06-17	5.5	2.09	CALL	0	1010	72.87	TRUE	0	0
2027-06-17	7	1.17	CALL	9	3724	67.99	FALSE	1.17	0
2027-06-17	10	0.67	CALL	40	3118	64.71	FALSE	-0.06	-0.08
2027-06-17	12	0.48	CALL	1	87	65.56	FALSE	0	0
2027-06-17	0.5	0	PUT	0	0	332.42	FALSE	0	0
2027-06-17	1	0	PUT	0	100	102.66	FALSE	0	0
2027-06-17	1.5	0	PUT	0	50	120.72	FALSE	0	0
2027-06-17	2	0.09	PUT	0	210	83.73	FALSE	0	0
2027-06-17	2.5	0.17	PUT	0	4	72.03	FALSE	0	0
2027-06-17	3	0	PUT	0	0	65.64	FALSE	0	0
2027-06-17	3.5	0	PUT	0	0	57.7	FALSE	0	0
2027-06-17	4	0.46	PUT	0	272	54.37	FALSE	0	0
2027-06-17	4.5	0.75	PUT	0	5	51.9	FALSE	0	0
2027-06-17	5	0.91	PUT	0	11	50.43	FALSE	0	0
2027-06-17	5.5	0	PUT	0	0	48.41	FALSE	0	0
2027-06-17	7	2	PUT	0	8	43.85	TRUE	0	0
2027-06-17	10	0	PUT	0	0	36.82	TRUE	0	0
2027-06-17	12	0	PUT	0	0	0	TRUE	0	0
2027-09-17	0.5	0	CALL	0	0	0	TRUE	0	0
2027-09-17	1	0	CALL	0	0	171.22	TRUE	0	0
2027-09-17	1.5	0	CALL	0	0	0	TRUE	0	0
2027-09-17	2	0	CALL	0	0	111.52	TRUE	0	0
2027-09-17	2.5	0	CALL	0	0	0	TRUE	0	0
2027-09-17	3	3.55	CALL	0	41	80.2	TRUE	0	0
2027-09-17	3.5	0	CALL	0	0	83.75	TRUE	0	0
2027-09-17	4	2.84	CALL	10	225	83.06	TRUE	2.84	0
2027-09-17	4.5	2.51	CALL	0	18	82.74	TRUE	0	0
2027-09-17	5	2.5	CALL	0	365	62.79	TRUE	0	0
2027-09-17	5.5	2.5	CALL	20	57	75.15	TRUE	2.5	0
2027-09-17	7	1.62	CALL	100	611	75.03	FALSE	1.62	0
2027-09-17	10	0.75	CALL	4	393	63.41	FALSE	0.75	0
2027-09-17	0.5	0	PUT	0	0	192.69	FALSE	0	0
2027-09-17	1	0	PUT	0	0	96.68	FALSE	0	0
2027-09-17	1.5	0.08	PUT	0	50	69.32	FALSE	0	0
2027-09-17	2	0.12	PUT	0	50	76.81	FALSE	0	0
2027-09-17	2.5	0	PUT	0	0	68.41	FALSE	0	0
2027-09-17	3	0.31	PUT	0	7	60.72	FALSE	0	0
2027-09-17	3.5	0	PUT	0	0	234.47	FALSE	0	0
2027-09-17	4	0.52	PUT	0	100	197.25	FALSE	0	0
2027-09-17	4.5	0.72	PUT	0	101	58.61	FALSE	0	0
2027-09-17	5	0.92	PUT	25	0	48.37	FALSE	0.92	0
2027-09-17	5.5	1.16	PUT	0	1	136.3	FALSE	0	0
2027-09-17	7	1.99	PUT	25	31	41.68	TRUE	-0.07	-0.03
2027-09-17	10	4.25	PUT	7	102	31.03	TRUE	4.25	0
2028-01-21	0.5	5.44	CALL	2	5	0	TRUE	-0.42	-0.07
2028-01-21	1	5.45	CALL	0	71	163.69	TRUE	0	0
2028-01-21	1.5	5	CALL	0	48	132.5	TRUE	0	0
2028-01-21	2	4.97	CALL	0	147	111.91	TRUE	0	0
2028-01-21	2.5	3.85	CALL	48	62848	91.77	TRUE	-0.36	-0.09
2028-01-21	3	3.65	CALL	31	1986	97.68	TRUE	-0.15	-0.04
2028-01-21	3.5	3.05	CALL	2	1722	75.91	TRUE	3.05	0
2028-01-21	4	2.84	CALL	15	2071	78.09	TRUE	-0.26	-0.08
2028-01-21	4.5	2.6	CALL	6	667	77.04	TRUE	-0.3	-0.1
2028-01-21	5	2.4	CALL	523	7830	76.66	TRUE	-0.25	-0.09
2028-01-21	5.5	2.22	CALL	4	3089	76.35	TRUE	0	0
2028-01-21	7	1.7	CALL	481	28812	72.63	FALSE	-0.1	-0.06
2028-01-21	10	1	CALL	229	7280	67.44	FALSE	-0.09	-0.08
2028-01-21	12	0.74	CALL	27	8287	66.3	FALSE	-0.07	-0.09
2028-01-21	0.5	0.02	PUT	0	3	203.18	FALSE	0	0
2028-01-21	1	0.05	PUT	0	247	77.92	FALSE	0	0
2028-01-21	1.5	0.09	PUT	0	4095	91.04	FALSE	0	0
2028-01-21	2	0.15	PUT	0	80	100.19	FALSE	0	0
2028-01-21	2.5	0.27	PUT	0	173	63.91	FALSE	0	0
2028-01-21	3	0.45	PUT	0	176	73.41	FALSE	0	0
2028-01-21	3.5	0.41	PUT	0	439	55.21	FALSE	0	0
2028-01-21	4	0.75	PUT	0	3474	52.96	FALSE	0	0
2028-01-21	4.5	1	PUT	0	103	48.79	FALSE	0	0
2028-01-21	5	1.12	PUT	0	477	50.71	FALSE	0	0
2028-01-21	5.5	1.31	PUT	0	63	58.34	FALSE	0	0
2028-01-21	7	2.11	PUT	65	352	40.63	TRUE	2.11	0
2028-01-21	10	4.35	PUT	0	33	27.06	TRUE	0	0
2028-01-21	12	5.91	PUT	0	7	29.96	TRUE	0	0

Latest RIG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	60	$4.06
Jun 13, 2022 8:20 PM EST	35	$4.06
Jun 13, 2022 8:33 PM EST	5	$4.06
Jun 13, 2022 8:34 PM EST	300	$4.06
Jun 13, 2022 8:38 PM EST	5	$4.06

Transocean Ltd (RIG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837020007934/0001558370-20-007934-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000021545719000119/0000215457-19-000119-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000021545719000203/0000215457-19-000203-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000083423720008670/0000834237-20-008670-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000083423720010026/0000834237-20-010026-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000093247119006046/0000932471-19-006046-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000108514619000822/0001085146-19-000822-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465919006775/0001104659-19-006775-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465920018127/0001104659-20-018127-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465920019077/0001104659-20-019077-index.htm
2020-08-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1451505/000110465920096542/0001104659-20-096542-index.htm
2018-12-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000114420418064193/0001144204-18-064193-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018012759/0001179110-18-012759-index.htm
2018-12-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013743/0001179110-18-013743-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013744/0001179110-18-013744-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014179/0001179110-18-014179-index.htm
2018-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014314/0001179110-18-014314-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001715/0001179110-19-001715-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001716/0001179110-19-001716-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001717/0001179110-19-001717-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001718/0001179110-19-001718-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001720/0001179110-19-001720-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001721/0001179110-19-001721-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005969/0001179110-19-005969-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005970/0001179110-19-005970-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005971/0001179110-19-005971-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005972/0001179110-19-005972-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005973/0001179110-19-005973-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005974/0001179110-19-005974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005975/0001179110-19-005975-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005976/0001179110-19-005976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005977/0001179110-19-005977-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019006088/0001179110-19-006088-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019007387/0001179110-19-007387-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009524/0001179110-19-009524-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009548/0001179110-19-009548-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001401/0001179110-20-001401-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001402/0001179110-20-001402-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001403/0001179110-20-001403-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001404/0001179110-20-001404-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001405/0001179110-20-001405-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001406/0001179110-20-001406-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001440/0001179110-20-001440-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002452/0001179110-20-002452-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002453/0001179110-20-002453-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003286/0001179110-20-003286-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003333/0001179110-20-003333-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003497/0001179110-20-003497-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003559/0001179110-20-003559-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005804/0001179110-20-005804-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005805/0001179110-20-005805-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005806/0001179110-20-005806-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005807/0001179110-20-005807-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005808/0001179110-20-005808-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005809/0001179110-20-005809-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005810/0001179110-20-005810-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005812/0001179110-20-005812-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005813/0001179110-20-005813-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005815/0001179110-20-005815-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005816/0001179110-20-005816-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005817/0001179110-20-005817-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005818/0001179110-20-005818-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005819/0001179110-20-005819-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005821/0001179110-20-005821-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005822/0001179110-20-005822-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005823/0001179110-20-005823-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009131/0001179110-20-009131-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009132/0001179110-20-009132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009133/0001179110-20-009133-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000110/0001451505-18-000110-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000113/0001451505-18-000113-index.htm
2018-12-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000115/0001451505-18-000115-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000002/0001451505-19-000002-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000004/0001451505-19-000004-index.htm
2019-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000006/0001451505-19-000006-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000009/0001451505-19-000009-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000012/0001451505-19-000012-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000014/0001451505-19-000014-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000016/0001451505-19-000016-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000025/0001451505-19-000025-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000026/0001451505-19-000026-index.htm
2019-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000030/0001451505-19-000030-index.htm
2019-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000032/0001451505-19-000032-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000034/0001451505-19-000034-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000036/0001451505-19-000036-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000038/0001451505-19-000038-index.htm
2019-04-19	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000041/0001451505-19-000041-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000047/0001451505-19-000047-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000050/0001451505-19-000050-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000052/0001451505-19-000052-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000055/0001451505-19-000055-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000058/0001451505-19-000058-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000061/0001451505-19-000061-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000064/0001451505-19-000064-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000067/0001451505-19-000067-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000070/0001451505-19-000070-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000075/0001451505-19-000075-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000077/0001451505-19-000077-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000080/0001451505-19-000080-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000083/0001451505-19-000083-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000089/0001451505-19-000089-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000094/0001451505-19-000094-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000002/0001451505-20-000002-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000004/0001451505-20-000004-index.htm
2020-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000006/0001451505-20-000006-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000010/0001451505-20-000010-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000013/0001451505-20-000013-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000020/0001451505-20-000020-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000022/0001451505-20-000022-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000025/0001451505-20-000025-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000027/0001451505-20-000027-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000029/0001451505-20-000029-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000031/0001451505-20-000031-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000037/0001451505-20-000037-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000041/0001451505-20-000041-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000049/0001451505-20-000049-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000055/0001451505-20-000055-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000063/0001451505-20-000063-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000069/0001451505-20-000069-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000073/0001451505-20-000073-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000076/0001451505-20-000076-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000079/0001451505-20-000079-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000082/0001451505-20-000082-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000084/0001451505-20-000084-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000087/0001451505-20-000087-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000089/0001451505-20-000089-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000091/0001451505-20-000091-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000093/0001451505-20-000093-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000102/0001451505-20-000102-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000106/0001451505-20-000106-index.htm
2018-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018007988/0001558370-18-007988-index.htm
2018-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008098/0001558370-18-008098-index.htm
2018-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008178/0001558370-18-008178-index.htm
2018-11-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008426/0001558370-18-008426-index.htm
2018-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837018009502/0001558370-18-009502-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837018009592/0001558370-18-009592-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837019000719/0001558370-19-000719-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000155837019009364/0001558370-19-009364-index.htm
2020-03-03	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000155837020001977/0001558370-20-001977-index.htm
2020-05-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1451505/000155837020005814/0001558370-20-005814-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837020007934/0001558370-20-007934-index.htm
2020-09-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1451505/000155837020011020/0001558370-20-011020-index.htm

Transocean Ltd (RIG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Transocean Ltd (RIG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 575%
Institutional Ownership: 4888%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-28	HOWARD E DAVIS	EVP, CAO & CIO	Sell	55,212.00	7.10	392,099.06	0.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014314/0001179110-18-014314-index.htm
2019-04-22	David A Tonnel	SVP and Corporate Controller	Sell	6,200.00	9.65	59,830.00	105,736.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-05-09	MERRILL A JR MILLER	Director	Buy	107,734.00			107,734.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019006088/0001179110-19-006088-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	16,729.00			108,775.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2019-04-22	David A Tonnel	SVP and Corporate Controller	Sell	10,361.00	9.01	93,352.61	111,936.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,621.00			114,474.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-06-28	HOWARD E DAVIS	EVP, CAO & CIO	Buy	98,049.00	6.35	622,611.15	118,049.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2020-02-10	David A Tonnel	SVP and Corporate Controller	Sell	10,000.00	4.68	46,800.00	119,083.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001440/0001179110-20-001440-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	11,429.00			120,419.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,068.00			122,542.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,621.00			125,432.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-03-09	EDWARD R MULLER	Director	Buy	6,000.00	1.71	10,289.40	12,647.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003333/0001179110-20-003333-index.htm
2019-02-07	David A Tonnel	SVP and Corporate Controller	Buy	51,724.00			126,750.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001715/0001179110-19-001715-index.htm
2018-12-05	EDWARD R MULLER	Director	Buy	40.00			12,687.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003497/0001179110-20-003497-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,069.00			127,152.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2019-02-07	Brady K Long	EVP & General Counsel	Buy	68,574.00			130,973.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001716/0001179110-19-001716-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	12,042.00			132,461.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	10,426.00			132,968.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,068.00			133,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	10,426.00			137,578.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2019-02-07	Keelan Adamson	Executive Vice President & COO	Buy	51,724.00			137,622.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001718/0001179110-19-001718-index.htm
2019-06-06	VANESSA C L CHANG	Director	Buy	4,300.00	5.92	25,456.00	14,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019007387/0001179110-19-007387-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	10,426.00			143,926.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-02-06	David A Tonnel	SVP and Corporate Controller	Buy	40,144.00			145,880.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001405/0001179110-20-001405-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	15,561.00			148,022.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	12,864.00			150,442.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,069.00			164,818.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-02-06	Keelan Adamson	Executive Vice President & COO	Buy	40,144.00			173,399.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001406/0001179110-20-001406-index.htm
2019-08-12	VANESSA C L CHANG	Director	Buy	3,500.00	4.19	14,665.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009524/0001179110-19-009524-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	10,426.00			175,244.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	12,946.00			178,826.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-02-06	HOWARD E DAVIS	EVP, CAO & CIO	Buy	64,410.00			182,459.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001401/0001179110-20-001401-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	12,043.00			188,060.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	17,281.00			192,525.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	16,729.00			195,555.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-02-06	Brady K Long	EVP & General Counsel	Buy	59,916.00			195,700.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001402/0001179110-20-001402-index.htm
2019-05-07	INTRIERI VINCENT J	Director	Buy	9,900.00	7.35	72,765.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2019-06-28	HOWARD E DAVIS	EVP, CAO & CIO	Sell	98,049.00	6.32	619,669.68	20,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2019-05-07	INTRIERI VINCENT J	Director	Buy	100.00	7.35	734.50	20,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	15,562.00			203,622.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2019-08-14	VANESSA C L CHANG	Director	Buy	4,000.00	4.00	16,000.00	21,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009548/0001179110-19-009548-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	20,641.00			216,196.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	19,201.00			222,823.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2019-08-02	CHAD C DEATON	Director	Buy	24,800.00	5.29	131,192.00	24,800.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2019-08-02	CHAD C DEATON	Director	Buy	200.00	5.29	1,057.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2020-02-25	VANESSA C L CHANG	Director	Buy	5,400.00	3.70	19,980.00	26,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002452/0001179110-20-002452-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	19,157.00			311,816.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2020-03-06	VANESSA C L CHANG	Director	Buy	5,000.00	2.83	14,150.00	31,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003286/0001179110-20-003286-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	16,257.00			328,073.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2019-02-07	Mark-Anthony Lovell Mey	EVP & CFO	Buy	114,943.00			338,259.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001720/0001179110-19-001720-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	21,008.00			349,081.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2020-03-11	VANESSA C L CHANG	Director	Buy	5,000.00	1.45	7,250.00	36,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003559/0001179110-20-003559-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	16,258.00			391,491.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-02-06	Mark-Anthony Lovell Mey	EVP & CFO	Buy	80,887.00			407,764.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001403/0001179110-20-001403-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	21,008.00			412,499.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	25,921.00			438,420.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2018-12-19	HOWARD E DAVIS	EVP, CAO & CIO	Sell	10,298.00	7.28	74,969.44	55,212.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014179/0001179110-18-014179-index.htm
2020-02-26	CHAD C DEATON	Director	Buy	35,000.00	3.55	124,250.00	61,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002453/0001179110-20-002453-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	45,716.00			642,117.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	37,632.00			679,749.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2018-11-10	Brady K Long	EVP & General Counsel	Buy	17,834.00			69,468.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018012759/0001179110-18-012759-index.htm
2019-02-07	JEREMY D THIGPEN	President & CEO	Buy	274,295.00			704,580.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001721/0001179110-19-001721-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	54,466.00			734,215.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	14,368.00			79,100.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	37,633.00			830,693.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2019-02-07	HOWARD E DAVIS	EVP, CAO & CIO	Buy	86,207.00			86,207.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001717/0001179110-19-001717-index.htm
2020-02-06	JEREMY D THIGPEN	President & CEO	Buy	187,238.00			867,221.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001404/0001179110-20-001404-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	54,466.00			885,159.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	12,946.00			92,046.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	67,204.00			952,363.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2018-12-10	VANESSA C L CHANG	Director	Buy	6,000.00	8.00	48,000.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013744/0001179110-18-013744-index.htm

Transocean Ltd

(NYSE:RIG)