MusthInsider

Latest On Transocean Ltd (RIG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-12 00:11 EST	News	Transocean Stock Looks Attractive After Q1 Earnings Report	N/A
2023-05-10 20:03 EST	News	Transocean wins $137M rig contract award for work in Australia	N/A
2023-05-09 17:45 EST	News	Transocean: A Solid Start To 2023, Buy On Weakness	N/A
2023-05-02 13:54 EST	News	Transocean Ltd. (RIG) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 01:42 EST	News	Transocean Non-GAAP EPS of -$0.38 misses by $0.16, revenue of $649M beats by $2.71M	N/A
2023-05-01 01:38 EST	News	Transocean Q1 2023 Earnings Preview	N/A
2023-04-20 13:16 EST	News	Transocean and Eneti join hands for offshore wind foundation installation	N/A
2023-04-19 14:39 EST	News	Transocean tumbles after issuing correction to Q1 fleet status report	N/A
2023-04-19 02:38 EST	News	Transocean Ltd.: Not Much Left To Expand	N/A
2023-04-19 02:38 EST	News	Transocean: New Fleet Status Report Unlikely To Be A Catalyst For The Shares	N/A
2023-04-18 14:31 EST	News	Transocean's Debt Remains An Issue	N/A
2023-04-18 14:31 EST	News	Transocean: Generating Hope, But Not Much Else	N/A
2023-03-29 17:42 EST	News	Transocean wins contract award, extension totaling $113M	N/A
2023-03-29 02:32 EST	News	Equinor extends contracts for two Transocean drilling rigs	N/A
2023-03-29 02:32 EST	News	Transocean gets 2 drilling contracts from Equinor worth $382M	N/A
2023-03-29 02:32 EST	News	Transocean Secures Important CAT-D Rig Contracts With Equinor - Buy On Weakness	N/A
2023-03-18 04:46 EST	News	Transocean's Backlog Does Not Support Current Valuation	N/A
2023-03-15 16:12 EST	News	Transocean: Looking To Add To My Position Again	N/A
2023-03-15 16:12 EST	News	Hot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slide	N/A
2023-03-13 18:22 EST	News	Transocean Has Plenty Of Growth Potential	N/A
2023-03-04 16:36 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-23 19:06 EST	News	Transocean Stock Is A Buy - The Earnings Results Were Not A Disappointment	N/A
2023-02-23 05:43 EST	News	Transocean: Post Earnings Sell-Off Provides Buying Opportunity	N/A
2023-02-22 17:10 EST	News	Transocean sinks following larger than forecast Q4 loss	N/A
2023-02-22 17:10 EST	News	Transocean Ltd. (RIG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 04:14 EST	News	Transocean Non-GAAP EPS of -$0.49 misses by $0.29, revenue of $606M misses by $14.89M	N/A
2023-02-21 01:45 EST	News	Transocean Q4 2022 Earnings Preview	N/A
2023-02-16 17:58 EST	News	Transocean cut on valuation at Barclays as drilling recovery underway	N/A
2023-02-16 04:29 EST	News	Transocean sees $150M-$160M impairment on GSR drillship transfer	N/A
2023-02-10 04:31 EST	News	Transocean invests in GSR and offers rig for exploration work	N/A
2023-02-10 04:30 EST	News	Transocean Increases Backlog By 16.5% Sequentially - Buy	N/A
2023-02-01 07:45 EST	News	Transocean Bags Another High-Margin Drillship Contract - Buy	N/A
2023-01-31 19:41 EST	News	Transocean's Dhirubhai drillship contracted for 900+ days in Brazil	N/A
2023-01-24 06:56 EST	News	Transocean: The Cold Stacked Rigs May Be The Next Question	N/A
2023-01-22 07:21 EST	News	Transocean: Still A Strong Buy As Shares Rip Higher	N/A
2023-01-18 10:53 EST	News	Transocean unit commences $1.175B senior secured notes offering	N/A
2023-01-18 10:52 EST	News	Transocean slips after pricing $1.175B notes offering	N/A
2023-01-17 11:41 EST	News	Transocean unit commences $1.75B senior secured notes offering	N/A
2023-01-10 13:38 EST	News	Transocean: Approaching New 52-Week Highs After Raising $525 Million In Secured Debt - Buy	N/A
2023-01-09 20:04 EST	News	Transocean commences $500M senior secured notes offering	N/A
2023-01-09 20:04 EST	News	Transocean's unit prices USD senior notes	N/A
2023-01-04 23:31 EST	News	Transocean logs contracts and extensions worth $488M for 5 drilling rigs	N/A
2022-12-20 17:40 EST	News	Transocean's Backlog Increased Again - Revenue Rise Likely	N/A
2022-12-09 06:26 EST	News	Transocean: The Backlog Gets A Good Boost	N/A
2022-12-07 20:09 EST	News	Transocean bags 2 contracts for its drillships worth over $1B	N/A
2022-11-18 02:24 EST	News	Transocean acquires interest in ultra deepwater newbuild drillship	N/A
2022-11-08 00:06 EST	News	Transocean: 'The Iron Law Of Electricity'	N/A
2022-11-06 13:39 EST	News	Transocean Q3 2022 Results: Great Performance Keeps This Rig Floating	N/A
2022-11-04 07:46 EST	News	Transocean Ltd (RIG) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 07:46 EST	News	Transocean: Shares Rally After Management Promises To Abstain From Further Near-Term Dilution	N/A

About Transocean Ltd (RIG):

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. It contracts its drilling rigs, related equipment, and work crews to drill oil and gas wells. As of February 22, 2021, the company owned or had partial ownership interests in and operated a fleet of 37 mobile offshore drilling units, including 27 ultra-deepwater and 10 harsh environment floaters. It serves integrated oil companies, government-owned or government-controlled oil companies, and other independent oil companies. The company was founded in 1926 and is based in Steinhausen, Switzerland.

See Advanced Chart

General

Name Transocean Ltd
Symbol RIG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Drilling
Full Time Employees 4,820
Last Split Factor6996:10000
Last Split Date2007-11-27
Fiscal Year EndDecember
IPO Date1993-05-27
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryEnergy Equipment & Services
Gic SubIndustryOil & Gas Drilling
Web URLhttp://www.deepwater.com

Valuation

Price/Sales (Trailing 12 Mt.) 0.89
Price/Book (Most Recent Quarter) 0.25
Enterprise Value Revenue 3.18
Enterprise Value EBITDA 9.73

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.59
Next Year EPS Estimate -$0.67
Next Quarter EPS Estimate -$0.16
Profit Margin -18%
Operating Margin 8%
Return on Assets 1%
Return on Equity -5%
Revenue 3.15 billion
Earnings Per Share -$1.88
Revenue Per Share $5.13
Gross Profit 1.24 billion
Quarterly Earnings Growth -12.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.97
Environment Score 9.58
Social Score 9.67
Governance Score 10.72
Controversy Level 3

Highlights

Market Capitalization 2.48 billion
EBITDA 1.25 billion
PE Ratio -11.89
PEG Ratio -22.91
Analyst Target Price $2.77
Book Value Per Share $18.58

Share Statistics

Shares Outstanding 616.03 million
Shares Float 580.12 million
% Held by Insiders 575%
% Held by Institutions 48.88%
Shares Short 67.54 million
Shares Short Prior Month 74.99 million
Short Ratio 2.17
Short % of Float 12%
Short % of Shares Outstanding 11%

Technicals

Beta 3.66
52 Week High $4.81
52 Week Low $0.65
50 Day Moving Average 3.74
200 Day Moving Average 2.15

Dividends

Dividend Date 2015-09-23
ExDividend Date 2015-08-21
Dividend Per Share $N/A
Dividend Yield 0%

Transocean Ltd (RIG) Dividend Calendar:

RIG's last dividend payment was made to shareholders on September 23, 2015.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Transocean Ltd (RIG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	-$0.34	-$0.18	-92.2%
2020-09-30	2020-11-02	$N/A	-$0.11	-$0.12	5.88%
2020-06-30	2020-07-29	$N/A	$-0.00	-$0.28	99.44%
2020-03-31	2020-04-29	$N/A	-$0.30	-$0.28	-5.82%
2019-12-31	2020-02-17	$792 million	-$0.43	-$0.30	-44.64%
2019-09-30	2019-10-28	$784 million	-$0.38	-$0.36	-4.42%
2019-06-30	2019-07-29	$758 million	-$0.34	-$0.34	-1.01%
2019-03-31	2019-04-29	$754 million	-$0.30	-$0.32	5.51%
2018-12-31	2019-02-18	$748 million	-$0.34	-$0.24	-43.76%
2018-09-30	2018-10-29	$816 million	$0.06	-$0.10	161.35%
2018-06-30	2018-07-30	$790 million	-$0.04	-$0.18	78.26%
2018-03-31	2018-04-30	$664 million	-$0.48	-$0.37	-29.55%
2017-12-31	2018-02-20	$629 million	-$0.24	-$0.28	15.1%
2017-09-30	2017-11-01	$808 million	$0.16	$0.03	455.56%
2017-06-30	2017-08-02	$-844000000	$0.01	-$0.09	110.65%
2017-03-31	2017-05-03	$785 million	$0.01	-$0.07	114.1%
2016-12-31	2017-02-23	$974 million	$0.63	$0.12	414.71%
2016-09-30	2016-11-02	$906 million	$0.25	$0.12	106.61%
2016-06-30	2016-08-03	$940 million	$0.17	-$0.01	1470.97%
2016-03-31	2016-05-04	$1.34 billion	$0.25	$0.27	-6.48%
2015-12-31	2016-02-24	$1.85 billion	$0.77	$0.64	19.24%
2015-09-30	2015-11-04	$1.61 billion	$0.87	$0.71	22.54%
2015-06-30	2015-08-05	$1.88 billion	$1.11	$0.50	122%
2015-03-31	2015-05-06	$2.04 billion	$1.10	$0.60	83.33%
2014-12-31	2015-02-25	$2.24 billion	$0.95	$0.77	23.38%
2014-09-30	2014-11-10	$2.27 billion	$0.96	$0.83	15.66%
2014-06-30	2014-08-06	$2.33 billion	$1.61	$1.11	45.05%
2014-03-31	2014-05-07	$2.34 billion	$1.43	$1.02	40.2%
2013-12-31	2014-02-26	$2.25 billion	$0.73	$0.72	1.39%
2013-09-30	2013-11-06	$2.56 billion	$1.37	$1.07	28.04%
2013-06-30	2013-08-07	$2.4 billion	$1.08	$1.08	0%
2013-03-31	2013-05-08	$2.2 billion	$0.93	$1.00	-7%
2012-12-31	2013-03-01	$1.79 billion	$0.91	$0.82	10.98%
2012-09-30	2012-11-04	$2.44 billion	$1.29	$0.76	69.74%
2012-06-30	2012-08-01	$2.58 billion	$0.72	$0.45	60%
2012-03-31	2012-05-02	$2.33 billion	$0.68	$0.33	106.06%
2011-12-31	2012-02-27	$2.42 billion	$0.24	$0.20	20%
2011-09-30	2011-11-02	$2.24 billion	$0.07	$0.79	-91.14%
2011-06-30	2011-08-03	$2.33 billion	$0.64	$0.78	-17.95%
2011-03-31	2011-05-04	$2.14 billion	$0.59	$0.76	-22.37%
2010-12-31	2011-02-23	$2.16 billion	$0.68	$0.89	-23.6%
2010-09-30	2010-11-03	$2.31 billion	$1.36	$1.36	0%
2010-06-30	2010-08-04	$2.77 billion	$1.67	$1.68	-0.6%
2010-03-31	2010-05-05	$2.6 billion	$2.22	$2.10	5.71%
2009-12-31	2010-02-24	$2.73 billion	$2.21	$2.56	-13.67%
2009-09-30	2009-11-04	$2.82 billion	$2.65	$2.67	-0.75%
2009-06-30	2009-08-05	$2.88 billion	$2.79	$3.03	-7.92%
2009-03-31	2009-05-06	$3.12 billion	$3.75	$3.51	6.84%
2008-12-31	2009-02-17	$3.27 billion	$3.69	$3.70	-0.27%
2008-09-30	2008-11-05	$3.19 billion	$3.44	$3.49	-1.43%
2008-06-30	2008-08-06	$3.1 billion	$3.45	$3.23	6.81%
2008-03-31	2008-05-07	$3.11 billion	$3.80	$3.33	14.11%
2007-12-31	2008-02-20	$2.08 billion	$3.40	$2.54	33.86%
2007-09-30	2007-10-31	$1.54 billion	$2.12	$2.06	2.91%
2007-06-30	2007-08-01	$1.43 billion	$1.84	$1.72	6.98%
2007-03-31	2007-05-02	$1.33 billion	$1.77	$1.45	22.07%
2006-12-31	2007-02-14	$1.19 billion	$1.25	$1.19	5.04%
2006-09-30	2006-11-02	$1.03 billion	$0.83	$0.71	16.9%
2006-06-30	2006-08-03	$853.3 million	$0.42	$0.44	-4.55%
2006-03-31	2006-05-04	$817.3 million	$0.49	$0.48	2.08%
2005-12-31	2006-02-14	$771.2 million	$0.45	$0.48	-6.25%
2005-09-30	2005-11-08	$762.6 million	$0.50	$0.47	6.38%
2005-06-30	2005-08-02	$727.4 million	$0.38	$0.33	15.15%
2005-03-31	2005-05-03	$630.5 million	$0.24	$0.17	41.18%
2004-12-31	2005-02-15	$676.9 million	$0.01	$0.05	-80%
2004-09-30	2004-10-26	$651.8 million	$0.08	$0.05	60%
2004-06-30	2004-07-27	$633.2 million	$0.08	$0.10	-20%
2004-03-31	2004-04-27	$652 million	$0.15	$0.03	400%
2003-12-31	2004-02-03	$669.6 million	$0.07	$0.03	133.33%
2003-09-30	2003-10-28	$622.9 million	$0.06	$0.06	0%
2003-06-30	2003-07-29	$603.9 million	-$0.06	-$0.06	0%
2003-03-31	2003-04-29	$616 million	$0.15	$0.12	25%
2002-12-31	2003-01-30	$664.6 million	$0.32	$0.26	23.08%
2002-09-30	2002-10-29	$695.2 million	$0.33	$0.27	22.22%
2002-06-30	2002-07-30	$646.2 million	$0.25	$0.22	13.64%
2002-03-31	2002-04-30	$667.9 million	$0.24	$0.16	50%
2001-12-31	2002-02-05	$747.6 million	$0.22	$0.21	4.76%
2001-09-30	2001-10-30	$770.2 million	$0.28	$0.26	7.69%
2001-06-30	2001-07-31	$752.2 million	$0.26	$0.25	4%
2001-03-31	2001-05-07	$550.1 million	$0.05	$0.03	66.67%
2000-12-31	2001-01-30	$314.94 million	$0.16	$0.13	23.08%
2000-09-30	2000-10-24	$314.48 million	$0.22	$0.20	10%
2000-06-30	2000-07-27	$299.24 million	$0.17	$0.13	30.77%
2000-03-31	2000-04-25	$300.85 million	$0.07	$0.13	-46.15%
1999-12-31	2000-02-14		$0.38	$0.24	58.33%
1999-09-30	1999-10-21		$0.46	$0.38	21.05%
1999-06-30	1999-07-26		$0.56	$0.55	1.82%
1999-03-31	1999-04-22		$0.85	$0.74	14.86%
1998-12-31	1999-01-28		$0.79	$0.81	-2.47%
1998-09-30	1998-10-22		$0.84	$0.73	15.07%
1998-06-30	1998-07-27		$0.70	$0.66	6.06%
1998-03-31	1998-04-28		$0.63	$0.58	8.62%
1997-12-31	1998-02-09		$0.46	$0.46	0%
1997-09-30	1997-11-11		$0.39	$0.40	-2.5%
1997-06-30	1997-08-11		$0.28	$0.29	-3.45%
1997-03-31	1997-05-01		$0.27	$0.24	12.5%
1996-12-31	1997-02-18		$0.19	$0.18	5.56%
1996-09-30	1996-10-28		$0.31	$0.32	-3.13%
1996-06-30	1996-07-22		$0.37	$0.33	12.12%

Transocean Ltd (RIG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Transocean Ltd (RIG) Chart:

Transocean Ltd (RIG) News:

Below you will find a list of latest news for Transocean Ltd (RIG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Transocean Ltd (RIG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	0.5	5.37	CALL	9	44	949.41	TRUE	-0.39	-0.07
2026-04-24	1	5.01	CALL	3	121	928.51	TRUE	-0.17	-0.03
2026-04-24	1.5	4.76	CALL	0	23	0	TRUE	0	0
2026-04-24	2	3.87	CALL	3	3	601.85	TRUE	3.87	0
2026-04-24	2.5	3.58	CALL	1	0	558.25	TRUE	3.58	0
2026-04-24	3	3.01	CALL	2	10	381.91	TRUE	3.01	0
2026-04-24	3.5	2.65	CALL	1	3	426.01	TRUE	2.65	0
2026-04-24	4	2.2	CALL	0	10	295.51	TRUE	0	0
2026-04-24	4.5	1.8	CALL	0	9	223.22	TRUE	0	0
2026-04-24	5	0.95	CALL	2	5	84.07	TRUE	0.95	0
2026-04-24	5.5	0.45	CALL	813	39	44.72	TRUE	-0.35	-0.44
2026-04-24	6	0.13	CALL	3613	739	52.61	FALSE	-0.25	-0.66
2026-04-24	6.5	0.03	CALL	388	2051	61.42	FALSE	-0.09	-0.75
2026-04-24	7	0.02	CALL	1284	3175	85.13	FALSE	-0.04	-0.67
2026-04-24	7.5	0.01	CALL	261	11040	97.7	FALSE	-0.01	-0.5
2026-04-24	8	0.02	CALL	2	327	134.44	FALSE	-0.02	-0.5
2026-04-24	8.5	0	CALL	0	40	343.39	FALSE	0	0
2026-04-24	9	0	CALL	0	255	246.26	FALSE	0	0
2026-04-24	9.5	0	CALL	0	395	397.17	FALSE	0	0
2026-04-24	10	0	CALL	0	381	216.9	FALSE	0	0
2026-04-24	10.5	0	CALL	0	181	699.55	FALSE	0	0
2026-04-24	11	0.14	CALL	0	129	722.07	FALSE	0	0
2026-04-24	11.5	0	CALL	0	0	743.12	FALSE	0	0
2026-04-24	12	0	CALL	0	54	397.21	FALSE	0	0
2026-04-24	0.5	0	PUT	0	72	818.49	FALSE	0	0
2026-04-24	1	0	PUT	0	17	1008.83	FALSE	0	0
2026-04-24	1.5	0.06	PUT	0	25	778.48	FALSE	0	0
2026-04-24	2	0	PUT	0	2	624.93	FALSE	0	0
2026-04-24	2.5	0.13	PUT	1	0	540.19	FALSE	0.13	0
2026-04-24	3	0.06	PUT	1	10	289.35	FALSE	0.06	0
2026-04-24	3.5	0	PUT	0	0	456.62	FALSE	0	0
2026-04-24	4	0	PUT	0	1	371.04	FALSE	0	0
2026-04-24	4.5	0	PUT	0	254	207.21	FALSE	0	0
2026-04-24	5	0.01	PUT	0	810	69.36	FALSE	0	0
2026-04-24	5.5	0.04	PUT	123	656	61.41	FALSE	0.03	3
2026-04-24	6	0.18	PUT	741	622	47.46	TRUE	0.1	1.25
2026-04-24	6.5	0.59	PUT	224	438	57.93	TRUE	0.3	1.03
2026-04-24	7	1.09	PUT	3	93	89.49	TRUE	1.09	0
2026-04-24	7.5	1.61	PUT	1	5	133.75	TRUE	1.61	0
2026-04-24	8	2.2	PUT	4	4	215.88	TRUE	0.61	0.38
2026-04-24	8.5	1.97	PUT	0	5	232.02	TRUE	0	0
2026-04-24	9	3.1	PUT	4	0	194.91	TRUE	3.1	0
2026-04-24	9.5	0	PUT	0	0	304.91	TRUE	0	0
2026-04-24	10	4.14	PUT	2	1	270.48	TRUE	4.14	0
2026-04-24	10.5	0	PUT	0	1	346.31	TRUE	0	0
2026-04-24	11	0	PUT	0	0	364.92	TRUE	0	0
2026-04-24	11.5	0	PUT	0	0	349.49	TRUE	0	0
2026-04-24	12	0	PUT	0	0	0	TRUE	0	0
2026-05-01	0.5	5.58	CALL	0	59	0	TRUE	0	0
2026-05-01	1	5.19	CALL	0	614	0	TRUE	0	0
2026-05-01	1.5	0	CALL	0	2	0	TRUE	0	0
2026-05-01	2	4.7	CALL	0	101	295.52	TRUE	0	0
2026-05-01	2.5	0	CALL	0	1	398.49	TRUE	0	0
2026-05-01	3	2.66	CALL	2	0	396.39	TRUE	2.66	0
2026-05-01	3.5	0	CALL	0	1	267.15	TRUE	0	0
2026-05-01	4	1.86	CALL	27	29	0	TRUE	-0.32	-0.15
2026-05-01	4.5	1.79	CALL	0	4	186.06	TRUE	0	0
2026-05-01	5	0.91	CALL	5	2	83.13	TRUE	0.91	0
2026-05-01	5.5	0.55	CALL	12	47	66.45	TRUE	0.55	0
2026-05-01	6	0.17	CALL	108	163	45.39	FALSE	-0.28	-0.62
2026-05-01	6.5	0.06	CALL	274	697	53.01	FALSE	-0.12	-0.67
2026-05-01	7	0.03	CALL	129	2103	63.99	FALSE	-0.04	-0.57
2026-05-01	7.5	0.02	CALL	97	661	75.86	FALSE	0	0
2026-05-01	8	0.02	CALL	5	309	91.62	FALSE	0.01	1
2026-05-01	8.5	0.03	CALL	0	60	235.14	FALSE	0	0
2026-05-01	9	0	CALL	0	70	171.97	FALSE	0	0
2026-05-01	9.5	0	CALL	0	58	270.32	FALSE	0	0
2026-05-01	10	0	CALL	0	451	261.01	FALSE	0	0
2026-05-01	10.5	0	CALL	0	298	301.22	FALSE	0	0
2026-05-01	11	0.01	CALL	0	623	190.51	FALSE	0	0
2026-05-01	11.5	0	CALL	0	0	328	FALSE	0	0
2026-05-01	12	0	CALL	0	0	344.68	FALSE	0	0
2026-05-01	0.5	0	PUT	0	0	711.55	FALSE	0	0
2026-05-01	1	0	PUT	0	1	0	FALSE	0	0
2026-05-01	1.5	0	PUT	0	1	1397.38	FALSE	0	0
2026-05-01	2	0	PUT	0	0	775.75	FALSE	0	0
2026-05-01	2.5	0	PUT	0	0	516.78	FALSE	0	0
2026-05-01	3	0	PUT	0	0	427.63	FALSE	0	0
2026-05-01	3.5	0	PUT	0	0	332.25	FALSE	0	0
2026-05-01	4	0	PUT	0	35	187.88	FALSE	0	0
2026-05-01	4.5	0.01	PUT	1	313	79.41	FALSE	0.01	0
2026-05-01	5	0.03	PUT	14	38	67.98	FALSE	0.03	0
2026-05-01	5.5	0.07	PUT	115	22	51.44	FALSE	0.07	0
2026-05-01	6	0.22	PUT	67	782	47.24	TRUE	0.11	1
2026-05-01	6.5	0.65	PUT	58	123	58.77	TRUE	0.3	0.86
2026-05-01	7	1.03	PUT	3	54	0	TRUE	1.03	0
2026-05-01	7.5	0	PUT	0	0	104.47	TRUE	0	0
2026-05-01	8	2.11	PUT	3	11	105.85	TRUE	0.39	0.23
2026-05-01	8.5	0	PUT	0	0	114.91	TRUE	0	0
2026-05-01	9	2.38	PUT	0	2	0	TRUE	0	0
2026-05-01	9.5	0	PUT	0	1	0	TRUE	0	0
2026-05-01	10	0	PUT	0	0	0	TRUE	0	0
2026-05-01	10.5	0	PUT	0	2	0	TRUE	0	0
2026-05-01	11	0	PUT	0	0	0	TRUE	0	0
2026-05-01	11.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	12	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1	5.5	CALL	0	14	1455.18	TRUE	0	0
2026-05-08	1.5	4.7	CALL	0	3	906.16	TRUE	0	0
2026-05-08	2	0	CALL	0	1	695.29	TRUE	0	0
2026-05-08	2.5	0	CALL	0	0	572.14	TRUE	0	0
2026-05-08	3	0	CALL	0	0	352.05	TRUE	0	0
2026-05-08	3.5	0	CALL	0	0	217.65	TRUE	0	0
2026-05-08	4	1.98	CALL	31	19	122.72	TRUE	-0.29	-0.13
2026-05-08	4.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	5	1.2	CALL	0	12	0	TRUE	0	0
2026-05-08	5.5	0.86	CALL	0	3	58.93	TRUE	0	0
2026-05-08	6	0.29	CALL	279	22	58.87	FALSE	-0.26	-0.47
2026-05-08	6.5	0.22	CALL	1568	1691	62.74	FALSE	-0.11	-0.33
2026-05-08	7	0.05	CALL	1336	1609	59.47	FALSE	-0.08	-0.62
2026-05-08	7.5	0	CALL	0	73	71.62	FALSE	0	0
2026-05-08	8	0.05	CALL	9	259	90.11	FALSE	0.05	0
2026-05-08	8.5	0.03	CALL	0	11	175.62	FALSE	0	0
2026-05-08	9	0.03	CALL	0	356	187.12	FALSE	0	0
2026-05-08	9.5	0.03	CALL	0	296	219.47	FALSE	0	0
2026-05-08	10	0.1	CALL	0	190	232.42	FALSE	0	0
2026-05-08	10.5	0	CALL	0	77	243.24	FALSE	0	0
2026-05-08	11	0	CALL	0	193	254.39	FALSE	0	0
2026-05-08	12	0	CALL	0	144	278.28	FALSE	0	0
2026-05-08	1	0.05	PUT	0	1	463.36	FALSE	0	0
2026-05-08	1.5	0	PUT	0	0	635.64	FALSE	0	0
2026-05-08	2	0	PUT	0	0	508.16	FALSE	0	0
2026-05-08	2.5	0	PUT	0	0	416.48	FALSE	0	0
2026-05-08	3	0	PUT	0	0	346.54	FALSE	0	0
2026-05-08	3.5	0	PUT	0	0	174.14	FALSE	0	0
2026-05-08	4	0	PUT	0	0	147.02	FALSE	0	0
2026-05-08	4.5	0	PUT	0	0	137.46	FALSE	0	0
2026-05-08	5	0.03	PUT	50	54	54.55	FALSE	0.03	0
2026-05-08	5.5	0.17	PUT	23	5	63.86	FALSE	0.17	0
2026-05-08	6	0.31	PUT	59	34	57.44	TRUE	0.31	0
2026-05-08	6.5	0.73	PUT	35	63	64.28	TRUE	0.18	0.33
2026-05-08	7	0.86	PUT	0	9	0	TRUE	0	0
2026-05-08	7.5	0	PUT	0	0	165.65	TRUE	0	0
2026-05-08	8	0	PUT	0	2	94.2	TRUE	0	0
2026-05-08	8.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	9	0	PUT	0	0	156.63	TRUE	0	0
2026-05-08	9.5	0	PUT	0	0	169.61	TRUE	0	0
2026-05-08	10	0	PUT	0	0	168.72	TRUE	0	0
2026-05-08	10.5	0	PUT	0	0	210.31	TRUE	0	0
2026-05-08	11	0	PUT	0	0	313.23	TRUE	0	0
2026-05-08	12	0	PUT	0	0	335.01	TRUE	0	0
2026-05-15	1	5.25	CALL	0	7	349.84	TRUE	0	0
2026-05-15	1.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	2	4.7	CALL	0	54	217.08	TRUE	0	0
2026-05-15	2.5	0	CALL	0	15	175.69	TRUE	0	0
2026-05-15	3	2.99	CALL	1	3583	176.59	TRUE	2.99	0
2026-05-15	3.5	0	CALL	0	680	172.22	TRUE	0	0
2026-05-15	4	2.06	CALL	31	405	0	TRUE	2.06	0
2026-05-15	4.5	1.45	CALL	11	3887	65.96	TRUE	-0.38	-0.21
2026-05-15	5	0.97	CALL	52	3243	53.61	TRUE	-0.28	-0.22
2026-05-15	5.5	0.65	CALL	42	6246	66.02	TRUE	-0.35	-0.35
2026-05-15	6	0.3	CALL	562	11245	52.7	FALSE	-0.28	-0.48
2026-05-15	7	0.07	CALL	1904	22670	56.96	FALSE	-0.1	-0.59
2026-05-15	8	0.04	CALL	134	8518	73.85	FALSE	-0.02	-0.33
2026-05-15	9	0.01	CALL	60	725	89.27	FALSE	-0.02	-0.67
2026-05-15	10	0.02	CALL	0	967	119.33	FALSE	0	0
2026-05-15	11	0	CALL	0	696	132.62	FALSE	0	0
2026-05-15	12	0	CALL	0	369	146.42	FALSE	0	0
2026-05-15	13	0	CALL	0	4	161.54	FALSE	0	0
2026-05-15	1	0	PUT	0	2	531.2	FALSE	0	0
2026-05-15	1.5	0	PUT	0	20	408.27	FALSE	0	0
2026-05-15	2	0	PUT	0	102	252.35	FALSE	0	0
2026-05-15	2.5	0.01	PUT	0	52	136.96	FALSE	0	0
2026-05-15	3	0.01	PUT	0	486	109.97	FALSE	0	0
2026-05-15	3.5	0.01	PUT	2	12004	96.35	FALSE	0.01	0
2026-05-15	4	0.03	PUT	20	6834	91.59	FALSE	0.03	0
2026-05-15	4.5	0.03	PUT	6	2607	68.38	FALSE	0.03	0
2026-05-15	5	0.06	PUT	366	21663	57.13	FALSE	0.06	0
2026-05-15	5.5	0.16	PUT	174	17367	52.79	FALSE	0.16	0
2026-05-15	6	0.31	PUT	205	4415	50.49	TRUE	0.06	0.24
2026-05-15	7	1.16	PUT	100	967	58.76	TRUE	0.32	0.38
2026-05-15	8	1.96	PUT	1	67	0	TRUE	1.96	0
2026-05-15	9	3.1	PUT	2	1	84.42	TRUE	3.1	0
2026-05-15	10	3.7	PUT	0	2	0	TRUE	0	0
2026-05-15	11	0	PUT	0	0	0	TRUE	0	0
2026-05-15	12	0	PUT	0	0	0	TRUE	0	0
2026-05-15	13	0	PUT	0	1	0	TRUE	0	0
2026-05-22	1	6.06	CALL	0	11	694.5	TRUE	0	0
2026-05-22	1.5	4.9	CALL	1	1	560.36	TRUE	4.9	0
2026-05-22	2	4.51	CALL	1	1	490.98	TRUE	4.51	0
2026-05-22	2.5	0	CALL	0	0	426.48	TRUE	0	0
2026-05-22	3	0	CALL	0	0	177.55	TRUE	0	0
2026-05-22	3.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	4	2.11	CALL	40	0	139.63	TRUE	2.11	0
2026-05-22	4.5	0	CALL	0	0	109.29	TRUE	0	0
2026-05-22	5	0	CALL	0	0	87.64	TRUE	0	0
2026-05-22	5.5	0	CALL	0	0	61.8	TRUE	0	0
2026-05-22	6	0.32	CALL	20	22	50.15	FALSE	0.32	0
2026-05-22	6.5	0.24	CALL	1683	116	55.87	FALSE	-0.11	-0.31
2026-05-22	7	0.08	CALL	1551	126	53.25	FALSE	-0.13	-0.62
2026-05-22	7.5	0.06	CALL	117	35	61.41	FALSE	-0.05	-0.45
2026-05-22	8	0.08	CALL	168	5	66	FALSE	0.08	0
2026-05-22	8.5	0.03	CALL	6	7	71.26	FALSE	-0.02	-0.4
2026-05-22	9	0.03	CALL	102	48	79.73	FALSE	-0.01	-0.25
2026-05-22	9.5	0.03	CALL	224	123	87.54	FALSE	-0.01	-0.25
2026-05-22	10	0.02	CALL	466	196	88.44	FALSE	0	0
2026-05-22	10.5	0.03	CALL	0	193	188.95	FALSE	0	0
2026-05-22	11	0.02	CALL	0	149	181.4	FALSE	0	0
2026-05-22	12	0	CALL	0	0	212.16	FALSE	0	0
2026-05-22	13	0	CALL	0	0	225.01	FALSE	0	0
2026-05-22	1	0	PUT	0	0	660.16	FALSE	0	0
2026-05-22	1.5	0	PUT	0	0	342.15	FALSE	0	0
2026-05-22	2	0	PUT	0	0	391.73	FALSE	0	0
2026-05-22	2.5	0	PUT	0	0	324.52	FALSE	0	0
2026-05-22	3	0	PUT	0	0	267.01	FALSE	0	0
2026-05-22	3.5	0	PUT	0	0	220.81	FALSE	0	0
2026-05-22	4	0	PUT	0	10	137.25	FALSE	0	0
2026-05-22	4.5	0.04	PUT	5	97	65.14	FALSE	0.04	0
2026-05-22	5	0.07	PUT	20	130	53.34	FALSE	-0.03	-0.3
2026-05-22	5.5	0.15	PUT	0	108	54.03	FALSE	0	0
2026-05-22	6	0.43	PUT	28	65	52.93	TRUE	0.43	0
2026-05-22	6.5	0.76	PUT	200	43	52.77	TRUE	0.76	0
2026-05-22	7	1.17	PUT	2	0	53.55	TRUE	1.17	0
2026-05-22	7.5	1.75	PUT	0	1	50.85	TRUE	0	0
2026-05-22	8	0	PUT	0	0	116.56	TRUE	0	0
2026-05-22	8.5	0	PUT	0	0	105.56	TRUE	0	0
2026-05-22	9	2.66	PUT	0	1	110.37	TRUE	0	0
2026-05-22	9.5	3.01	PUT	0	1	120.13	TRUE	0	0
2026-05-22	10	0	PUT	0	0	161.51	TRUE	0	0
2026-05-22	10.5	0	PUT	0	0	218.86	TRUE	0	0
2026-05-22	11	4.4	PUT	0	1	232.04	TRUE	0	0
2026-05-22	12	0	PUT	0	0	248.76	TRUE	0	0
2026-05-22	13	0	PUT	0	0	263.64	TRUE	0	0
2026-05-29	1	5.38	CALL	0	20	1186.65	TRUE	0	0
2026-05-29	1.5	0	CALL	0	0	603.02	TRUE	0	0
2026-05-29	2	0	CALL	0	0	473.94	TRUE	0	0
2026-05-29	2.5	0	CALL	0	0	334.13	TRUE	0	0
2026-05-29	3	0	CALL	0	0	210.49	TRUE	0	0
2026-05-29	3.5	0	CALL	0	0	156.37	TRUE	0	0
2026-05-29	4	0	CALL	0	0	178.11	TRUE	0	0
2026-05-29	4.5	0	CALL	0	5	92.99	TRUE	0	0
2026-05-29	5	0	CALL	0	0	58.41	TRUE	0	0
2026-05-29	5.5	0.65	CALL	1	0	54.68	TRUE	0.65	0
2026-05-29	6	0.38	CALL	5	20	53.67	FALSE	0.38	0
2026-05-29	6.5	0.24	CALL	3	11	58.14	FALSE	0.24	0
2026-05-29	7	0.12	CALL	2	94	56.21	FALSE	-0.11	-0.48
2026-05-29	7.5	0.08	CALL	10	31	60.9	FALSE	-0.07	-0.47
2026-05-29	8	0.05	CALL	20	30	63.49	FALSE	-0.03	-0.38
2026-05-29	8.5	0.02	CALL	106	239	60.25	FALSE	0.02	0
2026-05-29	9	0.07	CALL	0	228	145.85	FALSE	0	0
2026-05-29	9.5	0.07	CALL	0	100	155.7	FALSE	0	0
2026-05-29	10	0.07	CALL	100	397	102.34	FALSE	0.07	0
2026-05-29	10.5	0.08	CALL	0	789	99.78	FALSE	0	0
2026-05-29	11	0	CALL	0	0	179.32	FALSE	0	0
2026-05-29	12	0	CALL	0	0	193.47	FALSE	0	0
2026-05-29	13	0	CALL	0	0	206.05	FALSE	0	0
2026-05-29	1	0	PUT	0	0	589.88	FALSE	0	0
2026-05-29	1.5	0	PUT	0	0	443.82	FALSE	0	0
2026-05-29	2	0	PUT	0	0	342.74	FALSE	0	0
2026-05-29	2.5	0	PUT	0	0	295.42	FALSE	0	0
2026-05-29	3	0	PUT	0	0	197.81	FALSE	0	0
2026-05-29	3.5	0	PUT	0	0	135.34	FALSE	0	0
2026-05-29	4	0	PUT	0	0	102.18	FALSE	0	0
2026-05-29	4.5	0.07	PUT	6	5	68.93	FALSE	0.07	0
2026-05-29	5	0.1	PUT	10	110	54.96	FALSE	0.03	0.43
2026-05-29	5.5	0.2	PUT	115	0	48.2	FALSE	0.2	0
2026-05-29	6	0.4	PUT	10	105	43.99	TRUE	0.08	0.25
2026-05-29	6.5	0.79	PUT	25	20	51.78	TRUE	0.79	0
2026-05-29	7	0.95	PUT	0	17	0	TRUE	0	0
2026-05-29	7.5	0	PUT	0	0	64.7	TRUE	0	0
2026-05-29	8	0	PUT	0	0	87.44	TRUE	0	0
2026-05-29	8.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	9	0	PUT	0	0	92.29	TRUE	0	0
2026-05-29	9.5	0	PUT	0	0	84.54	TRUE	0	0
2026-05-29	10	0	PUT	0	0	0	TRUE	0	0
2026-05-29	10.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	11	0	PUT	0	0	0	TRUE	0	0
2026-05-29	12	0	PUT	0	0	128.75	TRUE	0	0
2026-05-29	13	0	PUT	0	0	130.44	TRUE	0	0
2026-06-18	0.5	0	CALL	0	8	360.76	TRUE	0	0
2026-06-18	1	0	CALL	0	5	254.94	TRUE	0	0
2026-06-18	1.5	0	CALL	0	2	197.66	TRUE	0	0
2026-06-18	2	4.27	CALL	0	668	158.38	TRUE	0	0
2026-06-18	2.5	0	CALL	0	85	128.4	TRUE	0	0
2026-06-18	3	2.9	CALL	7	227	99.51	TRUE	2.9	0
2026-06-18	3.5	3.25	CALL	0	774	101.27	TRUE	0	0
2026-06-18	4	1.88	CALL	4	1431	65.35	TRUE	1.88	0
2026-06-18	4.5	1.45	CALL	21	1633	49.05	TRUE	1.45	0
2026-06-18	5	1.1	CALL	107	22558	61.29	TRUE	-0.27	-0.2
2026-06-18	5.5	0.72	CALL	20	7689	54.21	TRUE	-0.32	-0.31
2026-06-18	6	0.48	CALL	306	571	55.35	FALSE	-0.24	-0.33
2026-06-18	7	0.18	CALL	1127	27704	54.85	FALSE	-0.13	-0.42
2026-06-18	8	0.09	CALL	118	3151	61.16	FALSE	-0.04	-0.31
2026-06-18	9	0.1	CALL	92	1466	78.55	FALSE	0.1	0
2026-06-18	10	0.05	CALL	0	9036	78.55	FALSE	0	0
2026-06-18	11	0	CALL	0	1042	78.64	FALSE	0	0
2026-06-18	12	0.02	CALL	0	1306	94.23	FALSE	0	0
2026-06-18	13	0	CALL	0	12	130.03	FALSE	0	0
2026-06-18	0.5	0	PUT	0	0	547.5	FALSE	0	0
2026-06-18	1	0	PUT	0	0	346.1	FALSE	0	0
2026-06-18	1.5	0	PUT	0	9	179.36	FALSE	0	0
2026-06-18	2	0	PUT	0	176	164.04	FALSE	0	0
2026-06-18	2.5	0	PUT	0	2231	133.05	FALSE	0	0
2026-06-18	3	0	PUT	0	2941	102.81	FALSE	0	0
2026-06-18	3.5	0	PUT	0	6448	103.55	FALSE	0	0
2026-06-18	4	0.04	PUT	27	3034	64.36	FALSE	0.01	0.33
2026-06-18	4.5	0.06	PUT	0	11567	56.09	FALSE	0	0
2026-06-18	5	0.13	PUT	79	12286	49.47	FALSE	0.13	0
2026-06-18	5.5	0.26	PUT	18149	33231	45.91	FALSE	0.05	0.24
2026-06-18	6	0.51	PUT	22	3308	46.65	TRUE	0.13	0.34
2026-06-18	7	1.26	PUT	204	2011	50.78	TRUE	0.29	0.3
2026-06-18	8	0	PUT	0	20	0	TRUE	0	0
2026-06-18	9	0	PUT	0	0	0	TRUE	0	0
2026-06-18	10	0	PUT	0	4	0	TRUE	0	0
2026-06-18	11	0	PUT	0	0	0	TRUE	0	0
2026-06-18	12	0	PUT	0	1	0	TRUE	0	0
2026-06-18	13	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1	5.55	CALL	0	1	199.27	TRUE	0	0
2026-08-21	1.5	0	CALL	0	2	154.39	TRUE	0	0
2026-08-21	2	0	CALL	0	1	123.82	TRUE	0	0
2026-08-21	2.5	0	CALL	0	2	100.58	TRUE	0	0
2026-08-21	3	0	CALL	0	32	102.01	TRUE	0	0
2026-08-21	3.5	0	CALL	0	24	84.86	TRUE	0	0
2026-08-21	4	0	CALL	0	59	76.21	TRUE	0	0
2026-08-21	4.5	1.61	CALL	3	152	63.2	TRUE	1.61	0
2026-08-21	5	1.23	CALL	60	653	58.61	TRUE	-0.41	-0.25
2026-08-21	5.5	0.96	CALL	84	679	59.54	TRUE	0.96	0
2026-08-21	6	0.7	CALL	239	6559	56.98	FALSE	-0.29	-0.29
2026-08-21	7	0.39	CALL	1059	25210	57.36	FALSE	-0.17	-0.3
2026-08-21	8	0.22	CALL	14	400	58.44	FALSE	-0.12	-0.35
2026-08-21	9	0.1	CALL	3	156	55.94	FALSE	-0.1	-0.5
2026-08-21	10	0.09	CALL	26	4182	63.41	FALSE	-0.05	-0.36
2026-08-21	11	0.06	CALL	10	1498	65.32	FALSE	0.06	0
2026-08-21	12	0.06	CALL	0	173	69.42	FALSE	0	0
2026-08-21	13	0	CALL	0	446	73.78	FALSE	0	0
2026-08-21	1	0	PUT	0	0	171.73	FALSE	0	0
2026-08-21	1.5	0	PUT	0	0	114.59	FALSE	0	0
2026-08-21	2	0	PUT	0	0	139.13	FALSE	0	0
2026-08-21	2.5	0	PUT	0	4	77.25	FALSE	0	0
2026-08-21	3	0	PUT	0	16	72.94	FALSE	0	0
2026-08-21	3.5	0.11	PUT	2	815	73.55	FALSE	0.11	0
2026-08-21	4	0.13	PUT	303	276	52.87	FALSE	0.05	0.63
2026-08-21	4.5	0	PUT	0	234	51.47	FALSE	0	0
2026-08-21	5	0.31	PUT	46	3569	48.37	FALSE	0.31	0
2026-08-21	5.5	0.47	PUT	10272	2619	47.32	FALSE	0.47	0
2026-08-21	6	0.74	PUT	5	1641	47.69	TRUE	0.14	0.23
2026-08-21	7	1.4	PUT	10	732	44.97	TRUE	1.4	0
2026-08-21	8	0	PUT	0	126	0	TRUE	0	0
2026-08-21	9	0	PUT	0	0	0	TRUE	0	0
2026-08-21	10	0	PUT	0	0	0	TRUE	0	0
2026-08-21	11	0	PUT	0	10	0	TRUE	0	0
2026-08-21	12	0	PUT	0	0	0	TRUE	0	0
2026-08-21	13	0	PUT	0	0	0	TRUE	0	0
2026-09-18	0.5	0	CALL	0	5	265.55	TRUE	0	0
2026-09-18	1	0	CALL	0	20	186.58	TRUE	0	0
2026-09-18	1.5	0	CALL	0	6	144.65	TRUE	0	0
2026-09-18	2	0	CALL	0	58	152.05	TRUE	0	0
2026-09-18	2.5	0	CALL	0	45	118.39	TRUE	0	0
2026-09-18	3	2.94	CALL	20	335	95.95	TRUE	2.94	0
2026-09-18	3.5	0	CALL	0	548	94.86	TRUE	0	0
2026-09-18	4	2.22	CALL	50	662	87.16	TRUE	-0.18	-0.08
2026-09-18	4.5	2.1	CALL	0	412	69.18	TRUE	0	0
2026-09-18	5	1.5	CALL	0	1283	63.22	TRUE	0	0
2026-09-18	5.5	1.02	CALL	111	10936	59.13	TRUE	1.02	0
2026-09-18	6	0.75	CALL	57	95	55.73	FALSE	-0.31	-0.29
2026-09-18	7	0.47	CALL	165	13287	58.18	FALSE	-0.17	-0.27
2026-09-18	8	0.27	CALL	5	986	57.67	FALSE	-0.13	-0.33
2026-09-18	9	0.18	CALL	57	596	60.24	FALSE	-0.08	-0.31
2026-09-18	10	0.1	CALL	746	2094	59.19	FALSE	-0.06	-0.38
2026-09-18	11	0.1	CALL	0	35	64.73	FALSE	0	0
2026-09-18	12	0.05	CALL	0	1635	65.31	FALSE	0	0
2026-09-18	13	0	CALL	0	588	69.48	FALSE	0	0
2026-09-18	0.5	0	PUT	0	2	206.7	FALSE	0	0
2026-09-18	1	0	PUT	0	20	114.62	FALSE	0	0
2026-09-18	1.5	0	PUT	0	11	112.54	FALSE	0	0
2026-09-18	2	0	PUT	0	21	98.15	FALSE	0	0
2026-09-18	2.5	0	PUT	0	120	81.28	FALSE	0	0
2026-09-18	3	0	PUT	0	42	58.25	FALSE	0	0
2026-09-18	3.5	0	PUT	0	155	57.25	FALSE	0	0
2026-09-18	4	0.1	PUT	0	2206	53.73	FALSE	0	0
2026-09-18	4.5	0.2	PUT	30	4010	49.91	FALSE	0.02	0.11
2026-09-18	5	0.34	PUT	32	20402	48.25	FALSE	0.34	0
2026-09-18	5.5	0.54	PUT	42	12385	47.19	FALSE	0.09	0.2
2026-09-18	6	0.8	PUT	24	1225	46.45	TRUE	0.13	0.19
2026-09-18	7	1.25	PUT	0	5949	42.26	TRUE	0	0
2026-09-18	8	1.96	PUT	0	69	36.58	TRUE	0	0
2026-09-18	9	0	PUT	0	2	0	TRUE	0	0
2026-09-18	10	0	PUT	0	52	0	TRUE	0	0
2026-09-18	11	0	PUT	0	0	0	TRUE	0	0
2026-09-18	12	0	PUT	0	1	0	TRUE	0	0
2026-09-18	13	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1	0	CALL	0	0	219.31	TRUE	0	0
2026-11-20	2	0	CALL	0	0	140.1	TRUE	0	0
2026-11-20	3	0	CALL	0	1	92.62	TRUE	0	0
2026-11-20	4	0	CALL	0	0	75.59	TRUE	0	0
2026-11-20	5	0	CALL	0	13	65.25	TRUE	0	0
2026-11-20	6	0.96	CALL	1	478	60.61	FALSE	0.96	0
2026-11-20	7	0.64	CALL	12	192	60.25	FALSE	0.64	0
2026-11-20	8	0.42	CALL	1	12561	59.71	FALSE	0.42	0
2026-11-20	9	0	CALL	0	292	58.57	FALSE	0	0
2026-11-20	10	0.32	CALL	0	88	58.56	FALSE	0	0
2026-11-20	11	0.2	CALL	0	203	60.75	FALSE	0	0
2026-11-20	12	0.1	CALL	1	9	61.82	FALSE	0.1	0
2026-11-20	13	0.1	CALL	0	13	65.81	FALSE	0	0
2026-11-20	1	0	PUT	0	0	130.14	FALSE	0	0
2026-11-20	2	0	PUT	0	0	107.66	FALSE	0	0
2026-11-20	3	0.05	PUT	40	11	56.03	FALSE	0	0
2026-11-20	4	0.19	PUT	3	44	52.47	FALSE	0.03	0.19
2026-11-20	5	0.46	PUT	10	148	47.93	FALSE	0.46	0
2026-11-20	6	0.86	PUT	0	1149	44.45	TRUE	0	0
2026-11-20	7	1.49	PUT	3	58	42.45	TRUE	1.49	0
2026-11-20	8	0	PUT	0	18	37.81	TRUE	0	0
2026-11-20	9	0	PUT	0	4	34.09	TRUE	0	0
2026-11-20	10	0	PUT	0	0	0	TRUE	0	0
2026-11-20	11	0	PUT	0	0	0	TRUE	0	0
2026-11-20	12	0	PUT	0	0	84.85	TRUE	0	0
2026-11-20	13	0	PUT	0	0	0	TRUE	0	0
2026-12-18	0.5	0	CALL	0	1	259.49	TRUE	0	0
2026-12-18	1	5	CALL	1	61	190.72	TRUE	5	0
2026-12-18	1.5	0	CALL	0	39	137.84	TRUE	0	0
2026-12-18	2	4.2	CALL	0	754	110.66	TRUE	0	0
2026-12-18	2.5	0	CALL	0	296	113.86	TRUE	0	0
2026-12-18	3	3.28	CALL	0	9819	90.33	TRUE	0	0
2026-12-18	3.5	0	CALL	0	1805	81.32	TRUE	0	0
2026-12-18	4	2.33	CALL	1	2601	74.16	TRUE	-0.24	-0.09
2026-12-18	4.5	1.9	CALL	1	1013	72	TRUE	1.9	0
2026-12-18	5	1.53	CALL	26	22766	65.18	TRUE	-0.38	-0.2
2026-12-18	5.5	1.23	CALL	41	2877	61.43	TRUE	-0.32	-0.21
2026-12-18	6	0.99	CALL	62	36	59.37	FALSE	0.99	0
2026-12-18	7	0.67	CALL	350	37901	58.91	FALSE	-0.21	-0.24
2026-12-18	8	0.59	CALL	0	323	58.17	FALSE	0	0
2026-12-18	9	0	CALL	0	2143	58.36	FALSE	0	0
2026-12-18	10	0.22	CALL	51	44282	59.32	FALSE	0.22	0
2026-12-18	11	0	CALL	0	125	59.05	FALSE	0	0
2026-12-18	12	0.11	CALL	164	10974	59.73	FALSE	-0.03	-0.21
2026-12-18	13	0.1	CALL	1	223	62.9	FALSE	0.1	0
2026-12-18	0.5	0	PUT	0	0	174.49	FALSE	0	0
2026-12-18	1	0.02	PUT	0	160	105.43	FALSE	0	0
2026-12-18	1.5	0	PUT	0	6	125.16	FALSE	0	0
2026-12-18	2	0.04	PUT	0	1368	87.13	FALSE	0	0
2026-12-18	2.5	0.05	PUT	0	270	82.01	FALSE	0	0
2026-12-18	3	0.08	PUT	130	4210	58.85	FALSE	0.04	1
2026-12-18	3.5	0	PUT	0	6150	60.52	FALSE	0	0
2026-12-18	4	0	PUT	0	5035	51.52	FALSE	0	0
2026-12-18	4.5	0.29	PUT	0	176	49.49	FALSE	0	0
2026-12-18	5	0.52	PUT	107	5870	48.53	FALSE	0.52	0
2026-12-18	5.5	0.73	PUT	15	1566	46.75	FALSE	0.73	0
2026-12-18	6	1	PUT	2	1413	45.97	TRUE	0.11	0.12
2026-12-18	7	1.64	PUT	2	9180	43.4	TRUE	1.64	0
2026-12-18	8	0	PUT	0	56	36.51	TRUE	0	0
2026-12-18	9	0	PUT	0	0	33.95	TRUE	0	0
2026-12-18	10	0	PUT	0	10	0	TRUE	0	0
2026-12-18	11	0	PUT	0	0	0	TRUE	0	0
2026-12-18	12	6.1	PUT	75	380	39.96	TRUE	0.35	0.06
2026-12-18	13	0	PUT	0	0	0	TRUE	0	0
2027-01-15	0.5	5.68	CALL	0	43	225.73	TRUE	0	0
2027-01-15	1	0	CALL	0	533	173.13	TRUE	0	0
2027-01-15	1.5	0	CALL	0	2326	141.94	TRUE	0	0
2027-01-15	2	4	CALL	5	2411	113.92	TRUE	4	0
2027-01-15	2.5	3.53	CALL	16	1280	98.56	TRUE	3.53	0
2027-01-15	3	3.19	CALL	1	5782	101.1	TRUE	-0.31	-0.09
2027-01-15	3.5	2.6	CALL	40	2921	74.19	TRUE	2.6	0
2027-01-15	4	2.25	CALL	16	7763	73.07	TRUE	2.25	0
2027-01-15	4.5	2.05	CALL	4	7817	79.35	TRUE	2.05	0
2027-01-15	5	1.55	CALL	436	18697	63.81	TRUE	-0.34	-0.18
2027-01-15	5.5	1.33	CALL	93	7892	64.45	TRUE	-0.32	-0.19
2027-01-15	7	0.77	CALL	697	129169	61.55	FALSE	-0.18	-0.19
2027-01-15	10	0.25	CALL	1260	69929	58.83	FALSE	-0.08	-0.24
2027-01-15	12	0.14	CALL	553	2907	60.16	FALSE	-0.07	-0.33
2027-01-15	0.5	0	PUT	0	0	165.17	FALSE	0	0
2027-01-15	1	0.04	PUT	0	97	118.8	FALSE	0	0
2027-01-15	1.5	0	PUT	0	1761	93.71	FALSE	0	0
2027-01-15	2	0	PUT	0	14394	77.93	FALSE	0	0
2027-01-15	2.5	0	PUT	0	339	70.82	FALSE	0	0
2027-01-15	3	0	PUT	0	5712	59.78	FALSE	0	0
2027-01-15	3.5	0.14	PUT	0	2760	54.79	FALSE	0	0
2027-01-15	4	0.23	PUT	80	80794	49.87	FALSE	0.01	0.05
2027-01-15	4.5	0.4	PUT	0	5900	49.03	FALSE	0	0
2027-01-15	5	0.54	PUT	512	23680	46.81	FALSE	0.54	0
2027-01-15	5.5	0.74	PUT	810	16764	44.4	FALSE	0.74	0
2027-01-15	7	1.68	PUT	2	79641	42.71	TRUE	0.2	0.14
2027-01-15	10	0	PUT	0	36	0	TRUE	0	0
2027-01-15	12	0	PUT	0	20	0	TRUE	0	0
2027-03-19	0.5	0	CALL	0	0	292.12	TRUE	0	0
2027-03-19	1	0	CALL	0	3	191.63	TRUE	0	0
2027-03-19	1.5	0	CALL	0	5	151.68	TRUE	0	0
2027-03-19	2	0	CALL	0	2	0	TRUE	0	0
2027-03-19	2.5	0	CALL	0	0	0	TRUE	0	0
2027-03-19	3	3.15	CALL	13	31	90.11	TRUE	3.15	0
2027-03-19	3.5	0	CALL	0	3	81.3	TRUE	0	0
2027-03-19	4	2.43	CALL	20	20	80.98	TRUE	2.43	0
2027-03-19	4.5	2.29	CALL	0	211	68.02	TRUE	0	0
2027-03-19	5	1.73	CALL	5	653	69.08	TRUE	-0.23	-0.12
2027-03-19	5.5	1.44	CALL	32	502	65.17	TRUE	1.44	0
2027-03-19	7	0.91	CALL	5043	5706	63.21	FALSE	-0.19	-0.17
2027-03-19	10	0.34	CALL	22	3473	59.54	FALSE	0.34	0
2027-03-19	0.5	0	PUT	0	0	148.63	FALSE	0	0
2027-03-19	1	0	PUT	0	0	106.77	FALSE	0	0
2027-03-19	1.5	0	PUT	0	0	86	FALSE	0	0
2027-03-19	2	0	PUT	0	0	71.23	FALSE	0	0
2027-03-19	2.5	0	PUT	0	2	65.21	FALSE	0	0
2027-03-19	3	0	PUT	0	0	58.19	FALSE	0	0
2027-03-19	3.5	0.19	PUT	0	427	54.83	FALSE	0	0
2027-03-19	4	0	PUT	0	20	52.45	FALSE	0	0
2027-03-19	4.5	0	PUT	0	27	50.1	FALSE	0	0
2027-03-19	5	0.61	PUT	0	141	48.22	FALSE	0	0
2027-03-19	5.5	0.82	PUT	100	211	48.61	FALSE	0.82	0
2027-03-19	7	1.58	PUT	0	137	44.08	TRUE	0	0
2027-03-19	10	0	PUT	0	9	67.2	TRUE	0	0
2027-06-17	0.5	0	CALL	0	2	203.7	TRUE	0	0
2027-06-17	1	0	CALL	0	2	0	TRUE	0	0
2027-06-17	1.5	0	CALL	0	0	125.15	TRUE	0	0
2027-06-17	2	0	CALL	0	0	120.66	TRUE	0	0
2027-06-17	2.5	0	CALL	0	0	104.39	TRUE	0	0
2027-06-17	3	3.25	CALL	2	2453	92.95	TRUE	3.25	0
2027-06-17	3.5	0	CALL	0	1	82.97	TRUE	0	0
2027-06-17	4	2.76	CALL	0	57	77.68	TRUE	0	0
2027-06-17	4.5	2.53	CALL	0	115	73.85	TRUE	0	0
2027-06-17	5	2.22	CALL	0	280	70.25	TRUE	0	0
2027-06-17	5.5	1.6	CALL	38	1033	67.18	TRUE	1.6	0
2027-06-17	7	1.07	CALL	123	3944	64.45	FALSE	-0.23	-0.18
2027-06-17	10	0.5	CALL	2	3401	62.18	FALSE	-0.1	-0.17
2027-06-17	12	0.31	CALL	464	2614	61.38	FALSE	-0.13	-0.3
2027-06-17	0.5	0	PUT	0	0	131.7	FALSE	0	0
2027-06-17	1	0	PUT	0	100	96.76	FALSE	0	0
2027-06-17	1.5	0	PUT	0	50	77.52	FALSE	0	0
2027-06-17	2	0	PUT	0	210	65.07	FALSE	0	0
2027-06-17	2.5	0	PUT	0	4	59.63	FALSE	0	0
2027-06-17	3	0	PUT	0	1	56.5	FALSE	0	0
2027-06-17	3.5	0.28	PUT	0	1	59.83	FALSE	0	0
2027-06-17	4	0	PUT	0	273	50.69	FALSE	0	0
2027-06-17	4.5	0	PUT	0	5	45.57	FALSE	0	0
2027-06-17	5	0	PUT	0	12	46.23	FALSE	0	0
2027-06-17	5.5	0.91	PUT	0	7	43.02	FALSE	0	0
2027-06-17	7	0	PUT	0	9	37.57	TRUE	0	0
2027-06-17	10	0	PUT	0	0	59.96	TRUE	0	0
2027-06-17	12	0	PUT	0	1	64.47	TRUE	0	0
2027-09-17	0.5	0	CALL	0	0	196.31	TRUE	0	0
2027-09-17	1	0	CALL	0	2	170.58	TRUE	0	0
2027-09-17	1.5	0	CALL	0	0	129.65	TRUE	0	0
2027-09-17	2	0	CALL	0	0	0	TRUE	0	0
2027-09-17	2.5	0	CALL	0	0	0	TRUE	0	0
2027-09-17	3	0	CALL	0	31	93.71	TRUE	0	0
2027-09-17	3.5	0	CALL	0	0	82.17	TRUE	0	0
2027-09-17	4	2.77	CALL	250	373	89.8	TRUE	2.77	0
2027-09-17	4.5	0	CALL	0	18	75.32	TRUE	0	0
2027-09-17	5	2.3	CALL	0	374	68.73	TRUE	0	0
2027-09-17	5.5	1.94	CALL	1	65	77.44	TRUE	-0.16	-0.08
2027-09-17	7	1.25	CALL	103	978	66.97	FALSE	-0.28	-0.18
2027-09-17	10	0.77	CALL	0	471	65.72	FALSE	0	0
2027-09-17	0.5	0	PUT	0	0	155.1	FALSE	0	0
2027-09-17	1	0	PUT	0	0	87.4	FALSE	0	0
2027-09-17	1.5	0	PUT	0	50	71.27	FALSE	0	0
2027-09-17	2	0	PUT	0	50	62.35	FALSE	0	0
2027-09-17	2.5	0	PUT	0	0	52.9	FALSE	0	0
2027-09-17	3	0	PUT	0	7	55.65	FALSE	0	0
2027-09-17	3.5	0	PUT	0	0	52.3	FALSE	0	0
2027-09-17	4	0	PUT	0	100	49.32	FALSE	0	0
2027-09-17	4.5	0	PUT	0	101	48.48	FALSE	0	0
2027-09-17	5	0.8	PUT	0	35	46.87	FALSE	0	0
2027-09-17	5.5	1.02	PUT	0	36	41.38	FALSE	0	0
2027-09-17	7	0	PUT	0	221	34.55	TRUE	0	0
2027-09-17	10	0	PUT	0	104	57.02	TRUE	0	0
2028-01-21	0.5	5.1	CALL	7	36	189.45	TRUE	5.1	0
2028-01-21	1	5.57	CALL	0	91	306.81	TRUE	0	0
2028-01-21	1.5	0	CALL	0	48	199.55	TRUE	0	0
2028-01-21	2	4.34	CALL	12	154	132.53	TRUE	-0.24	-0.05
2028-01-21	2.5	3.8	CALL	2	49994	104.41	TRUE	3.8	0
2028-01-21	3	3.45	CALL	4	1507	97.06	TRUE	-0.25	-0.07
2028-01-21	3.5	3.08	CALL	126	1342	88.66	TRUE	3.08	0
2028-01-21	4	2.76	CALL	55	1904	83.48	TRUE	2.76	0
2028-01-21	4.5	2.86	CALL	0	666	77.37	TRUE	0	0
2028-01-21	5	2.15	CALL	48	8178	73.44	TRUE	2.15	0
2028-01-21	5.5	1.89	CALL	177	3375	74.98	TRUE	-0.42	-0.18
2028-01-21	7	1.47	CALL	707	19781	69.94	FALSE	-0.23	-0.14
2028-01-21	10	0.83	CALL	171	8760	65.69	FALSE	-0.16	-0.16
2028-01-21	12	0.6	CALL	180	10175	64.85	FALSE	-0.18	-0.23
2028-01-21	0.5	0	PUT	0	3	109.68	FALSE	0	0
2028-01-21	1	0	PUT	0	247	81.47	FALSE	0	0
2028-01-21	1.5	0	PUT	0	4095	67.96	FALSE	0	0
2028-01-21	2	0	PUT	0	80	59.91	FALSE	0	0
2028-01-21	2.5	0.19	PUT	0	174	57.56	FALSE	0	0
2028-01-21	3	0.29	PUT	0	133	53.44	FALSE	0	0
2028-01-21	3.5	0	PUT	0	389	51.33	FALSE	0	0
2028-01-21	4	0	PUT	0	3475	47.76	FALSE	0	0
2028-01-21	4.5	0.94	PUT	12	100	48.62	FALSE	0.94	0
2028-01-21	5	0.93	PUT	0	827	45.95	FALSE	0	0
2028-01-21	5.5	1.12	PUT	0	184	46.14	FALSE	0	0
2028-01-21	7	1.95	PUT	0	737	34.21	TRUE	0	0
2028-01-21	10	4.22	PUT	0	115	0	TRUE	0	0
2028-01-21	12	0	PUT	0	7	55.99	TRUE	0	0

Latest RIG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	60	$4.06
Jun 13, 2022 8:20 PM EST	35	$4.06
Jun 13, 2022 8:33 PM EST	5	$4.06
Jun 13, 2022 8:34 PM EST	300	$4.06
Jun 13, 2022 8:38 PM EST	5	$4.06

Transocean Ltd (RIG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837020007934/0001558370-20-007934-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000021545719000119/0000215457-19-000119-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000021545719000203/0000215457-19-000203-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000083423720008670/0000834237-20-008670-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000083423720010026/0000834237-20-010026-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000093247119006046/0000932471-19-006046-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000108514619000822/0001085146-19-000822-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465919006775/0001104659-19-006775-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465920018127/0001104659-20-018127-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465920019077/0001104659-20-019077-index.htm
2020-08-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1451505/000110465920096542/0001104659-20-096542-index.htm
2018-12-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000114420418064193/0001144204-18-064193-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018012759/0001179110-18-012759-index.htm
2018-12-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013743/0001179110-18-013743-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013744/0001179110-18-013744-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014179/0001179110-18-014179-index.htm
2018-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014314/0001179110-18-014314-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001715/0001179110-19-001715-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001716/0001179110-19-001716-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001717/0001179110-19-001717-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001718/0001179110-19-001718-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001720/0001179110-19-001720-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001721/0001179110-19-001721-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005969/0001179110-19-005969-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005970/0001179110-19-005970-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005971/0001179110-19-005971-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005972/0001179110-19-005972-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005973/0001179110-19-005973-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005974/0001179110-19-005974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005975/0001179110-19-005975-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005976/0001179110-19-005976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005977/0001179110-19-005977-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019006088/0001179110-19-006088-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019007387/0001179110-19-007387-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009524/0001179110-19-009524-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009548/0001179110-19-009548-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001401/0001179110-20-001401-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001402/0001179110-20-001402-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001403/0001179110-20-001403-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001404/0001179110-20-001404-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001405/0001179110-20-001405-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001406/0001179110-20-001406-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001440/0001179110-20-001440-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002452/0001179110-20-002452-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002453/0001179110-20-002453-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003286/0001179110-20-003286-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003333/0001179110-20-003333-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003497/0001179110-20-003497-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003559/0001179110-20-003559-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005804/0001179110-20-005804-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005805/0001179110-20-005805-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005806/0001179110-20-005806-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005807/0001179110-20-005807-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005808/0001179110-20-005808-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005809/0001179110-20-005809-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005810/0001179110-20-005810-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005812/0001179110-20-005812-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005813/0001179110-20-005813-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005815/0001179110-20-005815-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005816/0001179110-20-005816-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005817/0001179110-20-005817-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005818/0001179110-20-005818-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005819/0001179110-20-005819-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005821/0001179110-20-005821-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005822/0001179110-20-005822-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005823/0001179110-20-005823-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009131/0001179110-20-009131-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009132/0001179110-20-009132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009133/0001179110-20-009133-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000110/0001451505-18-000110-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000113/0001451505-18-000113-index.htm
2018-12-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000115/0001451505-18-000115-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000002/0001451505-19-000002-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000004/0001451505-19-000004-index.htm
2019-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000006/0001451505-19-000006-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000009/0001451505-19-000009-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000012/0001451505-19-000012-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000014/0001451505-19-000014-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000016/0001451505-19-000016-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000025/0001451505-19-000025-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000026/0001451505-19-000026-index.htm
2019-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000030/0001451505-19-000030-index.htm
2019-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000032/0001451505-19-000032-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000034/0001451505-19-000034-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000036/0001451505-19-000036-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000038/0001451505-19-000038-index.htm
2019-04-19	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000041/0001451505-19-000041-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000047/0001451505-19-000047-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000050/0001451505-19-000050-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000052/0001451505-19-000052-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000055/0001451505-19-000055-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000058/0001451505-19-000058-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000061/0001451505-19-000061-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000064/0001451505-19-000064-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000067/0001451505-19-000067-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000070/0001451505-19-000070-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000075/0001451505-19-000075-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000077/0001451505-19-000077-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000080/0001451505-19-000080-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000083/0001451505-19-000083-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000089/0001451505-19-000089-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000094/0001451505-19-000094-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000002/0001451505-20-000002-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000004/0001451505-20-000004-index.htm
2020-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000006/0001451505-20-000006-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000010/0001451505-20-000010-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000013/0001451505-20-000013-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000020/0001451505-20-000020-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000022/0001451505-20-000022-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000025/0001451505-20-000025-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000027/0001451505-20-000027-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000029/0001451505-20-000029-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000031/0001451505-20-000031-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000037/0001451505-20-000037-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000041/0001451505-20-000041-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000049/0001451505-20-000049-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000055/0001451505-20-000055-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000063/0001451505-20-000063-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000069/0001451505-20-000069-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000073/0001451505-20-000073-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000076/0001451505-20-000076-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000079/0001451505-20-000079-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000082/0001451505-20-000082-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000084/0001451505-20-000084-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000087/0001451505-20-000087-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000089/0001451505-20-000089-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000091/0001451505-20-000091-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000093/0001451505-20-000093-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000102/0001451505-20-000102-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000106/0001451505-20-000106-index.htm
2018-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018007988/0001558370-18-007988-index.htm
2018-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008098/0001558370-18-008098-index.htm
2018-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008178/0001558370-18-008178-index.htm
2018-11-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008426/0001558370-18-008426-index.htm
2018-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837018009502/0001558370-18-009502-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837018009592/0001558370-18-009592-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837019000719/0001558370-19-000719-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000155837019009364/0001558370-19-009364-index.htm
2020-03-03	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000155837020001977/0001558370-20-001977-index.htm
2020-05-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1451505/000155837020005814/0001558370-20-005814-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837020007934/0001558370-20-007934-index.htm
2020-09-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1451505/000155837020011020/0001558370-20-011020-index.htm

Transocean Ltd (RIG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Transocean Ltd (RIG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 575%
Institutional Ownership: 4888%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-28	HOWARD E DAVIS	EVP, CAO & CIO	Sell	55,212.00	7.10	392,099.06	0.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014314/0001179110-18-014314-index.htm
2019-04-22	David A Tonnel	SVP and Corporate Controller	Sell	6,200.00	9.65	59,830.00	105,736.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-05-09	MERRILL A JR MILLER	Director	Buy	107,734.00			107,734.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019006088/0001179110-19-006088-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	16,729.00			108,775.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2019-04-22	David A Tonnel	SVP and Corporate Controller	Sell	10,361.00	9.01	93,352.61	111,936.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,621.00			114,474.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-06-28	HOWARD E DAVIS	EVP, CAO & CIO	Buy	98,049.00	6.35	622,611.15	118,049.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2020-02-10	David A Tonnel	SVP and Corporate Controller	Sell	10,000.00	4.68	46,800.00	119,083.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001440/0001179110-20-001440-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	11,429.00			120,419.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,068.00			122,542.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,621.00			125,432.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-03-09	EDWARD R MULLER	Director	Buy	6,000.00	1.71	10,289.40	12,647.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003333/0001179110-20-003333-index.htm
2019-02-07	David A Tonnel	SVP and Corporate Controller	Buy	51,724.00			126,750.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001715/0001179110-19-001715-index.htm
2018-12-05	EDWARD R MULLER	Director	Buy	40.00			12,687.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003497/0001179110-20-003497-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,069.00			127,152.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2019-02-07	Brady K Long	EVP & General Counsel	Buy	68,574.00			130,973.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001716/0001179110-19-001716-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	12,042.00			132,461.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	10,426.00			132,968.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,068.00			133,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	10,426.00			137,578.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2019-02-07	Keelan Adamson	Executive Vice President & COO	Buy	51,724.00			137,622.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001718/0001179110-19-001718-index.htm
2019-06-06	VANESSA C L CHANG	Director	Buy	4,300.00	5.92	25,456.00	14,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019007387/0001179110-19-007387-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	10,426.00			143,926.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-02-06	David A Tonnel	SVP and Corporate Controller	Buy	40,144.00			145,880.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001405/0001179110-20-001405-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	15,561.00			148,022.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	12,864.00			150,442.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,069.00			164,818.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-02-06	Keelan Adamson	Executive Vice President & COO	Buy	40,144.00			173,399.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001406/0001179110-20-001406-index.htm
2019-08-12	VANESSA C L CHANG	Director	Buy	3,500.00	4.19	14,665.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009524/0001179110-19-009524-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	10,426.00			175,244.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	12,946.00			178,826.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-02-06	HOWARD E DAVIS	EVP, CAO & CIO	Buy	64,410.00			182,459.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001401/0001179110-20-001401-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	12,043.00			188,060.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	17,281.00			192,525.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	16,729.00			195,555.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-02-06	Brady K Long	EVP & General Counsel	Buy	59,916.00			195,700.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001402/0001179110-20-001402-index.htm
2019-05-07	INTRIERI VINCENT J	Director	Buy	9,900.00	7.35	72,765.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2019-06-28	HOWARD E DAVIS	EVP, CAO & CIO	Sell	98,049.00	6.32	619,669.68	20,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2019-05-07	INTRIERI VINCENT J	Director	Buy	100.00	7.35	734.50	20,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	15,562.00			203,622.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2019-08-14	VANESSA C L CHANG	Director	Buy	4,000.00	4.00	16,000.00	21,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009548/0001179110-19-009548-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	20,641.00			216,196.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	19,201.00			222,823.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2019-08-02	CHAD C DEATON	Director	Buy	24,800.00	5.29	131,192.00	24,800.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2019-08-02	CHAD C DEATON	Director	Buy	200.00	5.29	1,057.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2020-02-25	VANESSA C L CHANG	Director	Buy	5,400.00	3.70	19,980.00	26,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002452/0001179110-20-002452-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	19,157.00			311,816.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2020-03-06	VANESSA C L CHANG	Director	Buy	5,000.00	2.83	14,150.00	31,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003286/0001179110-20-003286-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	16,257.00			328,073.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2019-02-07	Mark-Anthony Lovell Mey	EVP & CFO	Buy	114,943.00			338,259.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001720/0001179110-19-001720-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	21,008.00			349,081.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2020-03-11	VANESSA C L CHANG	Director	Buy	5,000.00	1.45	7,250.00	36,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003559/0001179110-20-003559-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	16,258.00			391,491.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-02-06	Mark-Anthony Lovell Mey	EVP & CFO	Buy	80,887.00			407,764.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001403/0001179110-20-001403-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	21,008.00			412,499.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	25,921.00			438,420.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2018-12-19	HOWARD E DAVIS	EVP, CAO & CIO	Sell	10,298.00	7.28	74,969.44	55,212.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014179/0001179110-18-014179-index.htm
2020-02-26	CHAD C DEATON	Director	Buy	35,000.00	3.55	124,250.00	61,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002453/0001179110-20-002453-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	45,716.00			642,117.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	37,632.00			679,749.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2018-11-10	Brady K Long	EVP & General Counsel	Buy	17,834.00			69,468.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018012759/0001179110-18-012759-index.htm
2019-02-07	JEREMY D THIGPEN	President & CEO	Buy	274,295.00			704,580.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001721/0001179110-19-001721-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	54,466.00			734,215.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	14,368.00			79,100.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	37,633.00			830,693.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2019-02-07	HOWARD E DAVIS	EVP, CAO & CIO	Buy	86,207.00			86,207.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001717/0001179110-19-001717-index.htm
2020-02-06	JEREMY D THIGPEN	President & CEO	Buy	187,238.00			867,221.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001404/0001179110-20-001404-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	54,466.00			885,159.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	12,946.00			92,046.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	67,204.00			952,363.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2018-12-10	VANESSA C L CHANG	Director	Buy	6,000.00	8.00	48,000.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013744/0001179110-18-013744-index.htm

Transocean Ltd

(NYSE:RIG)