MusthInsider

Latest On Transocean Ltd (RIG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-12 00:11 EST	News	Transocean Stock Looks Attractive After Q1 Earnings Report	N/A
2023-05-10 20:03 EST	News	Transocean wins $137M rig contract award for work in Australia	N/A
2023-05-09 17:45 EST	News	Transocean: A Solid Start To 2023, Buy On Weakness	N/A
2023-05-02 13:54 EST	News	Transocean Ltd. (RIG) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 01:42 EST	News	Transocean Non-GAAP EPS of -$0.38 misses by $0.16, revenue of $649M beats by $2.71M	N/A
2023-05-01 01:38 EST	News	Transocean Q1 2023 Earnings Preview	N/A
2023-04-20 13:16 EST	News	Transocean and Eneti join hands for offshore wind foundation installation	N/A
2023-04-19 14:39 EST	News	Transocean tumbles after issuing correction to Q1 fleet status report	N/A
2023-04-19 02:38 EST	News	Transocean Ltd.: Not Much Left To Expand	N/A
2023-04-19 02:38 EST	News	Transocean: New Fleet Status Report Unlikely To Be A Catalyst For The Shares	N/A
2023-04-18 14:31 EST	News	Transocean's Debt Remains An Issue	N/A
2023-04-18 14:31 EST	News	Transocean: Generating Hope, But Not Much Else	N/A
2023-03-29 17:42 EST	News	Transocean wins contract award, extension totaling $113M	N/A
2023-03-29 02:32 EST	News	Equinor extends contracts for two Transocean drilling rigs	N/A
2023-03-29 02:32 EST	News	Transocean gets 2 drilling contracts from Equinor worth $382M	N/A
2023-03-29 02:32 EST	News	Transocean Secures Important CAT-D Rig Contracts With Equinor - Buy On Weakness	N/A
2023-03-18 04:46 EST	News	Transocean's Backlog Does Not Support Current Valuation	N/A
2023-03-15 16:12 EST	News	Transocean: Looking To Add To My Position Again	N/A
2023-03-15 16:12 EST	News	Hot Stocks: SMAR, S rise on earnings; CP higher on buyout approval; CS, FRC, RIG, HAL slide	N/A
2023-03-13 18:22 EST	News	Transocean Has Plenty Of Growth Potential	N/A
2023-03-04 16:36 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-23 19:06 EST	News	Transocean Stock Is A Buy - The Earnings Results Were Not A Disappointment	N/A
2023-02-23 05:43 EST	News	Transocean: Post Earnings Sell-Off Provides Buying Opportunity	N/A
2023-02-22 17:10 EST	News	Transocean sinks following larger than forecast Q4 loss	N/A
2023-02-22 17:10 EST	News	Transocean Ltd. (RIG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 04:14 EST	News	Transocean Non-GAAP EPS of -$0.49 misses by $0.29, revenue of $606M misses by $14.89M	N/A
2023-02-21 01:45 EST	News	Transocean Q4 2022 Earnings Preview	N/A
2023-02-16 17:58 EST	News	Transocean cut on valuation at Barclays as drilling recovery underway	N/A
2023-02-16 04:29 EST	News	Transocean sees $150M-$160M impairment on GSR drillship transfer	N/A
2023-02-10 04:31 EST	News	Transocean invests in GSR and offers rig for exploration work	N/A
2023-02-10 04:30 EST	News	Transocean Increases Backlog By 16.5% Sequentially - Buy	N/A
2023-02-01 07:45 EST	News	Transocean Bags Another High-Margin Drillship Contract - Buy	N/A
2023-01-31 19:41 EST	News	Transocean's Dhirubhai drillship contracted for 900+ days in Brazil	N/A
2023-01-24 06:56 EST	News	Transocean: The Cold Stacked Rigs May Be The Next Question	N/A
2023-01-22 07:21 EST	News	Transocean: Still A Strong Buy As Shares Rip Higher	N/A
2023-01-18 10:53 EST	News	Transocean unit commences $1.175B senior secured notes offering	N/A
2023-01-18 10:52 EST	News	Transocean slips after pricing $1.175B notes offering	N/A
2023-01-17 11:41 EST	News	Transocean unit commences $1.75B senior secured notes offering	N/A
2023-01-10 13:38 EST	News	Transocean: Approaching New 52-Week Highs After Raising $525 Million In Secured Debt - Buy	N/A
2023-01-09 20:04 EST	News	Transocean commences $500M senior secured notes offering	N/A
2023-01-09 20:04 EST	News	Transocean's unit prices USD senior notes	N/A
2023-01-04 23:31 EST	News	Transocean logs contracts and extensions worth $488M for 5 drilling rigs	N/A
2022-12-20 17:40 EST	News	Transocean's Backlog Increased Again - Revenue Rise Likely	N/A
2022-12-09 06:26 EST	News	Transocean: The Backlog Gets A Good Boost	N/A
2022-12-07 20:09 EST	News	Transocean bags 2 contracts for its drillships worth over $1B	N/A
2022-11-18 02:24 EST	News	Transocean acquires interest in ultra deepwater newbuild drillship	N/A
2022-11-08 00:06 EST	News	Transocean: 'The Iron Law Of Electricity'	N/A
2022-11-06 13:39 EST	News	Transocean Q3 2022 Results: Great Performance Keeps This Rig Floating	N/A
2022-11-04 07:46 EST	News	Transocean Ltd (RIG) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 07:46 EST	News	Transocean: Shares Rally After Management Promises To Abstain From Further Near-Term Dilution	N/A

About Transocean Ltd (RIG):

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. It contracts its drilling rigs, related equipment, and work crews to drill oil and gas wells. As of February 22, 2021, the company owned or had partial ownership interests in and operated a fleet of 37 mobile offshore drilling units, including 27 ultra-deepwater and 10 harsh environment floaters. It serves integrated oil companies, government-owned or government-controlled oil companies, and other independent oil companies. The company was founded in 1926 and is based in Steinhausen, Switzerland.

See Advanced Chart

General

Name Transocean Ltd
Symbol RIG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Drilling
Full Time Employees 4,820
Last Split Factor6996:10000
Last Split Date2007-11-27
Fiscal Year EndDecember
IPO Date1993-05-27
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryEnergy Equipment & Services
Gic SubIndustryOil & Gas Drilling
Web URLhttp://www.deepwater.com

Valuation

Price/Sales (Trailing 12 Mt.) 0.89
Price/Book (Most Recent Quarter) 0.25
Enterprise Value Revenue 3.18
Enterprise Value EBITDA 9.73

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.59
Next Year EPS Estimate -$0.67
Next Quarter EPS Estimate -$0.16
Profit Margin -18%
Operating Margin 8%
Return on Assets 1%
Return on Equity -5%
Revenue 3.15 billion
Earnings Per Share -$1.88
Revenue Per Share $5.13
Gross Profit 1.24 billion
Quarterly Earnings Growth -12.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.97
Environment Score 9.58
Social Score 9.67
Governance Score 10.72
Controversy Level 3

Highlights

Market Capitalization 2.48 billion
EBITDA 1.25 billion
PE Ratio -11.89
PEG Ratio -22.91
Analyst Target Price $2.77
Book Value Per Share $18.58

Share Statistics

Shares Outstanding 616.03 million
Shares Float 580.12 million
% Held by Insiders 575%
% Held by Institutions 48.88%
Shares Short 67.54 million
Shares Short Prior Month 74.99 million
Short Ratio 2.17
Short % of Float 12%
Short % of Shares Outstanding 11%

Technicals

Beta 3.66
52 Week High $4.81
52 Week Low $0.65
50 Day Moving Average 3.74
200 Day Moving Average 2.15

Dividends

Dividend Date 2015-09-23
ExDividend Date 2015-08-21
Dividend Per Share $N/A
Dividend Yield 0%

Transocean Ltd (RIG) Dividend Calendar:

RIG's last dividend payment was made to shareholders on September 23, 2015.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Transocean Ltd (RIG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	-$0.34	-$0.18	-92.2%
2020-09-30	2020-11-02	$N/A	-$0.11	-$0.12	5.88%
2020-06-30	2020-07-29	$N/A	$-0.00	-$0.28	99.44%
2020-03-31	2020-04-29	$N/A	-$0.30	-$0.28	-5.82%
2019-12-31	2020-02-17	$792 million	-$0.43	-$0.30	-44.64%
2019-09-30	2019-10-28	$784 million	-$0.38	-$0.36	-4.42%
2019-06-30	2019-07-29	$758 million	-$0.34	-$0.34	-1.01%
2019-03-31	2019-04-29	$754 million	-$0.30	-$0.32	5.51%
2018-12-31	2019-02-18	$748 million	-$0.34	-$0.24	-43.76%
2018-09-30	2018-10-29	$816 million	$0.06	-$0.10	161.35%
2018-06-30	2018-07-30	$790 million	-$0.04	-$0.18	78.26%
2018-03-31	2018-04-30	$664 million	-$0.48	-$0.37	-29.55%
2017-12-31	2018-02-20	$629 million	-$0.24	-$0.28	15.1%
2017-09-30	2017-11-01	$808 million	$0.16	$0.03	455.56%
2017-06-30	2017-08-02	$-844000000	$0.01	-$0.09	110.65%
2017-03-31	2017-05-03	$785 million	$0.01	-$0.07	114.1%
2016-12-31	2017-02-23	$974 million	$0.63	$0.12	414.71%
2016-09-30	2016-11-02	$906 million	$0.25	$0.12	106.61%
2016-06-30	2016-08-03	$940 million	$0.17	-$0.01	1470.97%
2016-03-31	2016-05-04	$1.34 billion	$0.25	$0.27	-6.48%
2015-12-31	2016-02-24	$1.85 billion	$0.77	$0.64	19.24%
2015-09-30	2015-11-04	$1.61 billion	$0.87	$0.71	22.54%
2015-06-30	2015-08-05	$1.88 billion	$1.11	$0.50	122%
2015-03-31	2015-05-06	$2.04 billion	$1.10	$0.60	83.33%
2014-12-31	2015-02-25	$2.24 billion	$0.95	$0.77	23.38%
2014-09-30	2014-11-10	$2.27 billion	$0.96	$0.83	15.66%
2014-06-30	2014-08-06	$2.33 billion	$1.61	$1.11	45.05%
2014-03-31	2014-05-07	$2.34 billion	$1.43	$1.02	40.2%
2013-12-31	2014-02-26	$2.25 billion	$0.73	$0.72	1.39%
2013-09-30	2013-11-06	$2.56 billion	$1.37	$1.07	28.04%
2013-06-30	2013-08-07	$2.4 billion	$1.08	$1.08	0%
2013-03-31	2013-05-08	$2.2 billion	$0.93	$1.00	-7%
2012-12-31	2013-03-01	$1.79 billion	$0.91	$0.82	10.98%
2012-09-30	2012-11-04	$2.44 billion	$1.29	$0.76	69.74%
2012-06-30	2012-08-01	$2.58 billion	$0.72	$0.45	60%
2012-03-31	2012-05-02	$2.33 billion	$0.68	$0.33	106.06%
2011-12-31	2012-02-27	$2.42 billion	$0.24	$0.20	20%
2011-09-30	2011-11-02	$2.24 billion	$0.07	$0.79	-91.14%
2011-06-30	2011-08-03	$2.33 billion	$0.64	$0.78	-17.95%
2011-03-31	2011-05-04	$2.14 billion	$0.59	$0.76	-22.37%
2010-12-31	2011-02-23	$2.16 billion	$0.68	$0.89	-23.6%
2010-09-30	2010-11-03	$2.31 billion	$1.36	$1.36	0%
2010-06-30	2010-08-04	$2.77 billion	$1.67	$1.68	-0.6%
2010-03-31	2010-05-05	$2.6 billion	$2.22	$2.10	5.71%
2009-12-31	2010-02-24	$2.73 billion	$2.21	$2.56	-13.67%
2009-09-30	2009-11-04	$2.82 billion	$2.65	$2.67	-0.75%
2009-06-30	2009-08-05	$2.88 billion	$2.79	$3.03	-7.92%
2009-03-31	2009-05-06	$3.12 billion	$3.75	$3.51	6.84%
2008-12-31	2009-02-17	$3.27 billion	$3.69	$3.70	-0.27%
2008-09-30	2008-11-05	$3.19 billion	$3.44	$3.49	-1.43%
2008-06-30	2008-08-06	$3.1 billion	$3.45	$3.23	6.81%
2008-03-31	2008-05-07	$3.11 billion	$3.80	$3.33	14.11%
2007-12-31	2008-02-20	$2.08 billion	$3.40	$2.54	33.86%
2007-09-30	2007-10-31	$1.54 billion	$2.12	$2.06	2.91%
2007-06-30	2007-08-01	$1.43 billion	$1.84	$1.72	6.98%
2007-03-31	2007-05-02	$1.33 billion	$1.77	$1.45	22.07%
2006-12-31	2007-02-14	$1.19 billion	$1.25	$1.19	5.04%
2006-09-30	2006-11-02	$1.03 billion	$0.83	$0.71	16.9%
2006-06-30	2006-08-03	$853.3 million	$0.42	$0.44	-4.55%
2006-03-31	2006-05-04	$817.3 million	$0.49	$0.48	2.08%
2005-12-31	2006-02-14	$771.2 million	$0.45	$0.48	-6.25%
2005-09-30	2005-11-08	$762.6 million	$0.50	$0.47	6.38%
2005-06-30	2005-08-02	$727.4 million	$0.38	$0.33	15.15%
2005-03-31	2005-05-03	$630.5 million	$0.24	$0.17	41.18%
2004-12-31	2005-02-15	$676.9 million	$0.01	$0.05	-80%
2004-09-30	2004-10-26	$651.8 million	$0.08	$0.05	60%
2004-06-30	2004-07-27	$633.2 million	$0.08	$0.10	-20%
2004-03-31	2004-04-27	$652 million	$0.15	$0.03	400%
2003-12-31	2004-02-03	$669.6 million	$0.07	$0.03	133.33%
2003-09-30	2003-10-28	$622.9 million	$0.06	$0.06	0%
2003-06-30	2003-07-29	$603.9 million	-$0.06	-$0.06	0%
2003-03-31	2003-04-29	$616 million	$0.15	$0.12	25%
2002-12-31	2003-01-30	$664.6 million	$0.32	$0.26	23.08%
2002-09-30	2002-10-29	$695.2 million	$0.33	$0.27	22.22%
2002-06-30	2002-07-30	$646.2 million	$0.25	$0.22	13.64%
2002-03-31	2002-04-30	$667.9 million	$0.24	$0.16	50%
2001-12-31	2002-02-05	$747.6 million	$0.22	$0.21	4.76%
2001-09-30	2001-10-30	$770.2 million	$0.28	$0.26	7.69%
2001-06-30	2001-07-31	$752.2 million	$0.26	$0.25	4%
2001-03-31	2001-05-07	$550.1 million	$0.05	$0.03	66.67%
2000-12-31	2001-01-30	$314.94 million	$0.16	$0.13	23.08%
2000-09-30	2000-10-24	$314.48 million	$0.22	$0.20	10%
2000-06-30	2000-07-27	$299.24 million	$0.17	$0.13	30.77%
2000-03-31	2000-04-25	$300.85 million	$0.07	$0.13	-46.15%
1999-12-31	2000-02-14		$0.38	$0.24	58.33%
1999-09-30	1999-10-21		$0.46	$0.38	21.05%
1999-06-30	1999-07-26		$0.56	$0.55	1.82%
1999-03-31	1999-04-22		$0.85	$0.74	14.86%
1998-12-31	1999-01-28		$0.79	$0.81	-2.47%
1998-09-30	1998-10-22		$0.84	$0.73	15.07%
1998-06-30	1998-07-27		$0.70	$0.66	6.06%
1998-03-31	1998-04-28		$0.63	$0.58	8.62%
1997-12-31	1998-02-09		$0.46	$0.46	0%
1997-09-30	1997-11-11		$0.39	$0.40	-2.5%
1997-06-30	1997-08-11		$0.28	$0.29	-3.45%
1997-03-31	1997-05-01		$0.27	$0.24	12.5%
1996-12-31	1997-02-18		$0.19	$0.18	5.56%
1996-09-30	1996-10-28		$0.31	$0.32	-3.13%
1996-06-30	1996-07-22		$0.37	$0.33	12.12%

Transocean Ltd (RIG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Transocean Ltd (RIG) Chart:

Transocean Ltd (RIG) News:

Below you will find a list of latest news for Transocean Ltd (RIG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Transocean Ltd (RIG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	0.5	5.64	CALL	5	19	0	TRUE	0.23	0.04
2026-02-20	1	5.25	CALL	2	13	0	TRUE	0.39	0.08
2026-02-20	1.5	4.62	CALL	1	5	0	TRUE	0.09	0.02
2026-02-20	2	3.96	CALL	0	40	0	TRUE	0	0
2026-02-20	2.5	3.45	CALL	2	94	0	TRUE	0.25	0.08
2026-02-20	3	3.1	CALL	16	15571	0	TRUE	3.1	0
2026-02-20	3.5	3.02	CALL	18	15945	0	TRUE	3.02	0
2026-02-20	4	2.48	CALL	119	15792	0	TRUE	0.47	0.23
2026-02-20	4.5	2	CALL	92	13455	0	TRUE	0.69	0.53
2026-02-20	5	1.52	CALL	641	24332	108.76	TRUE	0.48	0.46
2026-02-20	5.5	1.05	CALL	2464	14812	82.57	TRUE	0.44	0.72
2026-02-20	6	0.63	CALL	7915	9773	89.4	TRUE	0.34	1.17
2026-02-20	6.5	0.33	CALL	36588	1008	93.73	TRUE	0.22	2
2026-02-20	7	0.14	CALL	20779	587	92.63	FALSE	0.1	2.5
2026-02-20	7.5	0.07	CALL	3039	309	102.62	FALSE	0.06	6
2026-02-20	8	0.04	CALL	359	12	113.96	FALSE	0.04	0
2026-02-20	8.5	0.02	CALL	103	67	119.45	FALSE	0.02	0
2026-02-20	9	0	CALL	0	0	439.1	FALSE	0	0
2026-02-20	10	0	CALL	0	0	207.71	FALSE	0	0
2026-02-20	11	0	CALL	0	0	543.02	FALSE	0	0
2026-02-20	12	0	CALL	0	0	584.41	FALSE	0	0
2026-02-20	0.5	0	PUT	0	0	925.05	FALSE	0	0
2026-02-20	1	0.01	PUT	0	1	837.46	FALSE	0	0
2026-02-20	1.5	0.06	PUT	0	5	656.41	FALSE	0	0
2026-02-20	2	0.01	PUT	0	122	533.18	FALSE	0	0
2026-02-20	2.5	0.01	PUT	0	560	439.64	FALSE	0	0
2026-02-20	3	0.01	PUT	0	959	708.29	FALSE	0	0
2026-02-20	3.5	0.01	PUT	0	20767	235.07	FALSE	0	0
2026-02-20	4	0.01	PUT	12	3932	189.67	FALSE	-0.01	-0.5
2026-02-20	4.5	0.01	PUT	38	2411	149.13	FALSE	-0.02	-0.67
2026-02-20	5	0.03	PUT	6246	11387	139.38	FALSE	-0.02	-0.4
2026-02-20	5.5	0.03	PUT	1081	1452	98.55	FALSE	-0.06	-0.67
2026-02-20	6	0.12	PUT	1230	2366	99.48	FALSE	-0.15	-0.56
2026-02-20	6.5	0.3	PUT	402	1	95.2	FALSE	-0.25	-0.45
2026-02-20	7	0.64	PUT	14	308	104.38	TRUE	-0.26	-0.29
2026-02-20	7.5	2.13	PUT	0	1	118.44	TRUE	0	0
2026-02-20	8	2.23	PUT	0	0	263.85	TRUE	0	0
2026-02-20	8.5	0	PUT	0	0	292.95	TRUE	0	0
2026-02-20	9	0	PUT	0	0	290.71	TRUE	0	0
2026-02-20	10	0	PUT	0	0	343.58	TRUE	0	0
2026-02-20	11	0	PUT	0	0	397.11	TRUE	0	0
2026-02-20	12	0	PUT	0	0	413.85	TRUE	0	0
2026-02-27	0.5	5.91	CALL	1	5	0	TRUE	5.91	0
2026-02-27	1	5.44	CALL	5	0	0	TRUE	5.44	0
2026-02-27	1.5	4.97	CALL	10	0	1214.8	TRUE	4.97	0
2026-02-27	2	3.93	CALL	1	3	0	TRUE	-0.02	-0.01
2026-02-27	2.5	3.5	CALL	1	1	0	TRUE	3.5	0
2026-02-27	3	2.5	CALL	0	2	0	TRUE	0	0
2026-02-27	3.5	1.17	CALL	0	1	0	TRUE	0	0
2026-02-27	4	1.35	CALL	0	7072	0	TRUE	0	0
2026-02-27	4.5	2	CALL	31	1183	0	TRUE	2	0
2026-02-27	5	1.5	CALL	120	2809	112.24	TRUE	0.55	0.58
2026-02-27	5.5	1.08	CALL	124	520	76.41	TRUE	0.38	0.54
2026-02-27	6	0.71	CALL	651	13940	82.71	TRUE	0.33	0.87
2026-02-27	6.5	0.4	CALL	1148	680	78.66	TRUE	0.27	2.08
2026-02-27	7	0.19	CALL	998	326	74.73	FALSE	0.1	1.11
2026-02-27	7.5	0.12	CALL	314	149	85.01	FALSE	0.05	0.71
2026-02-27	8	0.05	CALL	25	26	82.27	FALSE	0.01	0.25
2026-02-27	8.5	0.06	CALL	103	500	103.87	FALSE	0.03	1
2026-02-27	9	0	CALL	0	0	160.19	FALSE	0	0
2026-02-27	9.5	0	CALL	0	0	204.84	FALSE	0	0
2026-02-27	10	0	CALL	0	0	337.07	FALSE	0	0
2026-02-27	10.5	0	CALL	0	0	353.87	FALSE	0	0
2026-02-27	11	0	CALL	0	0	371.65	FALSE	0	0
2026-02-27	11.5	0	CALL	0	0	383.97	FALSE	0	0
2026-02-27	12	0	CALL	0	0	451.92	FALSE	0	0
2026-02-27	0.5	0.01	PUT	0	1	628.34	FALSE	0	0
2026-02-27	1	0	PUT	0	0	0	FALSE	0	0
2026-02-27	1.5	0	PUT	0	0	0	FALSE	0	0
2026-02-27	2	0	PUT	0	0	0	FALSE	0	0
2026-02-27	2.5	0	PUT	0	0	0	FALSE	0	0
2026-02-27	3	0.01	PUT	0	1	636.04	FALSE	0	0
2026-02-27	3.5	0.01	PUT	1	212	159.51	FALSE	0.01	0
2026-02-27	4	0.02	PUT	6	2344	144.58	FALSE	0	0
2026-02-27	4.5	0.01	PUT	3	122	101.11	FALSE	0.01	0
2026-02-27	5	0.12	PUT	67	281	114.89	FALSE	0.05	0.71
2026-02-27	5.5	0.06	PUT	218	64	80.96	FALSE	-0.11	-0.65
2026-02-27	6	0.16	PUT	299	75	77.53	FALSE	-0.25	-0.61
2026-02-27	6.5	0.52	PUT	34	2	71.27	FALSE	-0.29	-0.36
2026-02-27	7	0.8	PUT	1	1	104.7	TRUE	0.8	0
2026-02-27	7.5	0	PUT	0	0	151.97	TRUE	0	0
2026-02-27	8	0	PUT	0	0	72.57	TRUE	0	0
2026-02-27	8.5	0	PUT	0	0	229.97	TRUE	0	0
2026-02-27	9	0	PUT	0	0	284.29	TRUE	0	0
2026-02-27	9.5	0	PUT	0	0	315.01	TRUE	0	0
2026-02-27	10	0	PUT	0	0	288.53	TRUE	0	0
2026-02-27	10.5	0	PUT	0	0	304.88	TRUE	0	0
2026-02-27	11	0	PUT	0	0	314.05	TRUE	0	0
2026-02-27	11.5	0	PUT	0	0	340.19	TRUE	0	0
2026-02-27	12	0	PUT	0	0	353.52	TRUE	0	0
2026-03-06	0.5	5.1	CALL	0	2	922.45	TRUE	0	0
2026-03-06	1	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1.5	0	CALL	0	0	440.78	TRUE	0	0
2026-03-06	2	0	CALL	0	0	0	TRUE	0	0
2026-03-06	2.5	0	CALL	0	0	359.59	TRUE	0	0
2026-03-06	3	2.99	CALL	0	1	0	TRUE	0	0
2026-03-06	3.5	1.63	CALL	0	1	0	TRUE	0	0
2026-03-06	4	1.87	CALL	0	18	0	TRUE	0	0
2026-03-06	4.5	2.03	CALL	16	7	93.1	TRUE	0.9	0.8
2026-03-06	5	1.59	CALL	43	385	92.25	TRUE	0.61	0.62
2026-03-06	5.5	1.12	CALL	171	526	75.92	TRUE	0.42	0.6
2026-03-06	6	0.75	CALL	235	491	75.32	TRUE	0.4	1.14
2026-03-06	6.5	0.5	CALL	1235	89	80.48	TRUE	0.27	1.17
2026-03-06	7	0.24	CALL	689	588	69.48	FALSE	0.1	0.71
2026-03-06	7.5	0.14	CALL	40	174	73.22	FALSE	0.06	0.75
2026-03-06	8	0.09	CALL	39	83	78.84	FALSE	0.05	1.25
2026-03-06	8.5	0.03	CALL	8	3	71.44	FALSE	0	0
2026-03-06	9.5	0	CALL	0	0	313.28	FALSE	0	0
2026-03-06	10	0.04	CALL	25	0	109.11	FALSE	0.04	0
2026-03-06	11	0	CALL	0	0	298.29	FALSE	0	0
2026-03-06	12	0	CALL	0	0	554.04	FALSE	0	0
2026-03-06	0.5	0	PUT	0	0	506.5	FALSE	0	0
2026-03-06	1	0	PUT	0	0	1367.87	FALSE	0	0
2026-03-06	1.5	0	PUT	0	0	941.32	FALSE	0	0
2026-03-06	2	0	PUT	0	0	853.32	FALSE	0	0
2026-03-06	2.5	0	PUT	0	0	614.33	FALSE	0	0
2026-03-06	3	0	PUT	0	0	516.3	FALSE	0	0
2026-03-06	3.5	0	PUT	0	0	496.35	FALSE	0	0
2026-03-06	4	0.17	PUT	0	179	369.78	FALSE	0	0
2026-03-06	4.5	0.09	PUT	0	159	146.29	FALSE	0	0
2026-03-06	5	0.06	PUT	49	46	90.37	FALSE	-0.03	-0.33
2026-03-06	5.5	0.13	PUT	6	142	85.28	FALSE	-0.07	-0.35
2026-03-06	6	0.24	PUT	231	0	77.89	FALSE	0.24	0
2026-03-06	6.5	0.45	PUT	408	0	76.03	FALSE	0.45	0
2026-03-06	7	0.91	PUT	25	4	68.31	TRUE	0.91	0
2026-03-06	7.5	0	PUT	0	0	222.34	TRUE	0	0
2026-03-06	8	1.6	PUT	1	0	87.84	TRUE	1.6	0
2026-03-06	8.5	0	PUT	0	0	211.12	TRUE	0	0
2026-03-06	9.5	0	PUT	0	0	231.6	TRUE	0	0
2026-03-06	10	0	PUT	0	0	227.56	TRUE	0	0
2026-03-06	11	0	PUT	0	0	252.92	TRUE	0	0
2026-03-06	12	0	PUT	0	0	279.95	TRUE	0	0
2026-03-13	0.5	5.14	CALL	0	25	897.18	TRUE	0	0
2026-03-13	1	0	CALL	0	0	575.9	TRUE	0	0
2026-03-13	1.5	0	CALL	0	0	358.84	TRUE	0	0
2026-03-13	2	0	CALL	0	0	0	TRUE	0	0
2026-03-13	2.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	3	0	CALL	0	0	0	TRUE	0	0
2026-03-13	3.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	4	1.93	CALL	0	15	0	TRUE	0	0
2026-03-13	4.5	2.04	CALL	22	3	0	TRUE	2.04	0
2026-03-13	5	1.4	CALL	11	42	0	TRUE	0.43	0.44
2026-03-13	5.5	1.2	CALL	82	46	84.22	TRUE	0.47	0.64
2026-03-13	6	0.75	CALL	74	220	65.48	TRUE	0.3	0.67
2026-03-13	6.5	0.53	CALL	405	726	74	TRUE	0.25	0.89
2026-03-13	7	0.39	CALL	17	109	82.21	FALSE	0.25	1.79
2026-03-13	7.5	0.18	CALL	10	102	70.43	FALSE	0.18	0
2026-03-13	8	0.11	CALL	4	68	72.64	FALSE	0.07	1.75
2026-03-13	8.5	0.06	CALL	203	34	72.48	FALSE	0.03	1
2026-03-13	9	0.03	CALL	250	147	71.58	FALSE	0.01	0.5
2026-03-13	10	0.04	CALL	5	21	94.09	FALSE	0.02	1
2026-03-13	11	0	CALL	0	0	140.54	FALSE	0	0
2026-03-13	12	0	CALL	0	0	307	FALSE	0	0
2026-03-13	0.5	0	PUT	0	0	435.85	FALSE	0	0
2026-03-13	1	0	PUT	0	0	1177.79	FALSE	0	0
2026-03-13	1.5	0	PUT	0	0	810.3	FALSE	0	0
2026-03-13	2	0	PUT	0	0	734.53	FALSE	0	0
2026-03-13	2.5	0	PUT	0	0	525.01	FALSE	0	0
2026-03-13	3	0	PUT	0	0	441.22	FALSE	0	0
2026-03-13	3.5	0	PUT	0	0	374.28	FALSE	0	0
2026-03-13	4	0	PUT	0	0	318.14	FALSE	0	0
2026-03-13	4.5	0.06	PUT	0	27	104.86	FALSE	0	0
2026-03-13	5	0.01	PUT	0	110	225.55	FALSE	0	0
2026-03-13	5.5	0.32	PUT	0	6	252.45	FALSE	0	0
2026-03-13	6	0	PUT	0	0	93.16	FALSE	0	0
2026-03-13	6.5	0	PUT	0	0	72.19	FALSE	0	0
2026-03-13	7	0.85	PUT	10	5	78.99	TRUE	0.85	0
2026-03-13	7.5	0	PUT	0	0	376.43	TRUE	0	0
2026-03-13	8	0	PUT	0	0	122.98	TRUE	0	0
2026-03-13	8.5	0	PUT	0	0	180.65	TRUE	0	0
2026-03-13	9	0	PUT	0	0	165.82	TRUE	0	0
2026-03-13	10	0	PUT	0	0	191.42	TRUE	0	0
2026-03-13	11	0	PUT	0	0	213.2	TRUE	0	0
2026-03-13	12	0	PUT	0	0	257.39	TRUE	0	0
2026-03-20	0.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	1	5	CALL	0	20	0	TRUE	0	0
2026-03-20	1.5	2.56	CALL	0	640	0	TRUE	0	0
2026-03-20	2	4.31	CALL	20	134	0	TRUE	0.53	0.14
2026-03-20	2.5	3.35	CALL	0	83	0	TRUE	0	0
2026-03-20	3	2.9	CALL	0	2011	0	TRUE	0	0
2026-03-20	3.5	3.05	CALL	7	5855	117.25	TRUE	0.64	0.27
2026-03-20	4	2.55	CALL	45	53750	95.05	TRUE	0.5	0.24
2026-03-20	4.5	2.03	CALL	74	13776	81.47	TRUE	0.46	0.29
2026-03-20	5	1.61	CALL	615	9009	79.01	TRUE	0.51	0.46
2026-03-20	5.5	1.19	CALL	1242	11333	73.93	TRUE	0.44	0.59
2026-03-20	6	0.87	CALL	2397	7615	76.19	TRUE	0.37	0.74
2026-03-20	7	0.38	CALL	3956	3174	72.28	FALSE	0.2	1.11
2026-03-20	8	0.15	CALL	1015	697	72.37	FALSE	0.09	1.5
2026-03-20	10	0.04	CALL	37	0	84	FALSE	0.04	0
2026-03-20	11	0.01	CALL	56	0	78.33	FALSE	0.01	0
2026-03-20	12	0	CALL	0	0	129.37	FALSE	0	0
2026-03-20	0.5	0	PUT	0	0	388.35	FALSE	0	0
2026-03-20	1	0	PUT	0	0	595.57	FALSE	0	0
2026-03-20	1.5	0.02	PUT	0	36	456.89	FALSE	0	0
2026-03-20	2	0.05	PUT	0	146	258.95	FALSE	0	0
2026-03-20	2.5	0.01	PUT	2	1388	146.06	FALSE	-0.01	-0.5
2026-03-20	3	0.04	PUT	0	1770	337.63	FALSE	0	0
2026-03-20	3.5	0.02	PUT	14	3093	110.02	FALSE	0.02	0
2026-03-20	4	0.03	PUT	941	6123	96.22	FALSE	-0.01	-0.25
2026-03-20	4.5	0.05	PUT	18	5385	85.63	FALSE	-0.01	-0.17
2026-03-20	5	0.08	PUT	23	3368	74.97	FALSE	-0.06	-0.43
2026-03-20	5.5	0.16	PUT	44	1694	70.81	FALSE	-0.1	-0.38
2026-03-20	6	0.32	PUT	617	493	70.8	FALSE	-0.16	-0.33
2026-03-20	7	0.84	PUT	126	443	68.72	TRUE	-0.3	-0.26
2026-03-20	8	0	PUT	0	0	113.42	TRUE	0	0
2026-03-20	10	0	PUT	0	0	142.82	TRUE	0	0
2026-03-20	11	0	PUT	0	0	165.67	TRUE	0	0
2026-03-20	12	0	PUT	0	0	172.85	TRUE	0	0
2026-03-27	0.5	5.34	CALL	0	6	0	TRUE	0	0
2026-03-27	1	0	CALL	0	0	592.25	TRUE	0	0
2026-03-27	1.5	0	CALL	0	0	552.1	TRUE	0	0
2026-03-27	2	0	CALL	0	0	298.91	TRUE	0	0
2026-03-27	2.5	0	CALL	0	0	253.49	TRUE	0	0
2026-03-27	3	0	CALL	0	0	0	TRUE	0	0
2026-03-27	3.5	3.4	CALL	0	1	0	TRUE	0	0
2026-03-27	4	2.52	CALL	1	0	0	TRUE	2.52	0
2026-03-27	4.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	5	1.32	CALL	3	90	67.63	TRUE	0.17	0.15
2026-03-27	5.5	1	CALL	6	69	72.97	TRUE	0.2	0.25
2026-03-27	6	0.88	CALL	56	376	71.16	TRUE	0.46	1.1
2026-03-27	6.5	0.64	CALL	306	1030	73.55	TRUE	0.39	1.56
2026-03-27	7	0.4	CALL	158	2579	68.47	FALSE	0.2	1
2026-03-27	7.5	0.25	CALL	133	4	67.13	FALSE	0.25	0
2026-03-27	8	0.06	CALL	35	78	68.5	FALSE	-0.02	-0.25
2026-03-27	8.5	0.13	CALL	180	252	73.81	FALSE	0.08	1.6
2026-03-27	9	0.07	CALL	6	201	70.58	FALSE	0.03	0.75
2026-03-27	10	0.27	CALL	104	6	87.76	FALSE	0.24	8
2026-03-27	11	0	CALL	0	0	95.02	FALSE	0	0
2026-03-27	12	0	CALL	0	0	172.72	FALSE	0	0
2026-03-27	0.5	0.01	PUT	1	0	353.59	FALSE	0.01	0
2026-03-27	1	0	PUT	0	0	956.69	FALSE	0	0
2026-03-27	1.5	0	PUT	0	0	657.83	FALSE	0	0
2026-03-27	2	0	PUT	0	0	596.3	FALSE	0	0
2026-03-27	2.5	0	PUT	0	0	583.12	FALSE	0	0
2026-03-27	3	0	PUT	0	0	320.18	FALSE	0	0
2026-03-27	3.5	0	PUT	0	0	292.8	FALSE	0	0
2026-03-27	4	0	PUT	0	0	352.25	FALSE	0	0
2026-03-27	4.5	0.03	PUT	4	0	69.31	FALSE	0.03	0
2026-03-27	5	0.08	PUT	1	84	68.12	FALSE	-0.26	-0.76
2026-03-27	5.5	0.18	PUT	5	63	67.67	FALSE	-0.3	-0.63
2026-03-27	6	0.36	PUT	71	1	69.41	FALSE	0.36	0
2026-03-27	6.5	0.48	PUT	7	3	72.55	FALSE	-0.31	-0.39
2026-03-27	7	1.2	PUT	0	8	72.84	TRUE	0	0
2026-03-27	7.5	0	PUT	0	0	65.58	TRUE	0	0
2026-03-27	8	0	PUT	0	0	104.19	TRUE	0	0
2026-03-27	8.5	0	PUT	0	0	139.47	TRUE	0	0
2026-03-27	9	0	PUT	0	0	120.61	TRUE	0	0
2026-03-27	10	0	PUT	0	0	154.91	TRUE	0	0
2026-03-27	11	0	PUT	0	0	214.97	TRUE	0	0
2026-03-27	12	0	PUT	0	0	234.36	TRUE	0	0
2026-04-02	0.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1	0	CALL	0	0	665.49	TRUE	0	0
2026-04-02	1.5	0	CALL	0	0	494.49	TRUE	0	0
2026-04-02	2	0	CALL	0	0	369.68	TRUE	0	0
2026-04-02	2.5	0	CALL	0	0	180.28	TRUE	0	0
2026-04-02	3	0	CALL	0	0	214.04	TRUE	0	0
2026-04-02	3.5	0	CALL	0	0	199.58	TRUE	0	0
2026-04-02	4	0	CALL	0	0	179.89	TRUE	0	0
2026-04-02	4.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	5	0	CALL	0	0	139.83	TRUE	0	0
2026-04-02	5.5	1.16	CALL	1	0	59.22	TRUE	1.16	0
2026-04-02	6	0.87	CALL	773	785	65.65	TRUE	-0.19	-0.18
2026-04-02	6.5	0.63	CALL	98	15	67.91	TRUE	-0.87	-0.58
2026-04-02	7	0.47	CALL	422	10	71.86	FALSE	0.17	0.57
2026-04-02	7.5	0	CALL	0	0	93.05	FALSE	0	0
2026-04-02	8	0	CALL	0	0	168.32	FALSE	0	0
2026-04-02	8.5	0	CALL	0	0	116.82	FALSE	0	0
2026-04-02	9	0	CALL	0	0	97.34	FALSE	0	0
2026-04-02	9.5	0	CALL	0	0	125.22	FALSE	0	0
2026-04-02	10	0.15	CALL	5	0	98.18	FALSE	0.15	0
2026-04-02	11	0.04	CALL	1	0	83.53	FALSE	0.04	0
2026-04-02	12	0	CALL	0	0	143.75	FALSE	0	0
2026-04-02	0.5	0	PUT	0	0	0	FALSE	0	0
2026-04-02	1	0	PUT	0	0	0	FALSE	0	0
2026-04-02	1.5	0	PUT	0	0	0	FALSE	0	0
2026-04-02	2	0	PUT	0	0	0	FALSE	0	0
2026-04-02	2.5	0	PUT	0	0	937.95	FALSE	0	0
2026-04-02	3	0	PUT	0	0	713.3	FALSE	0	0
2026-04-02	3.5	0	PUT	0	0	587.05	FALSE	0	0
2026-04-02	4	0	PUT	0	0	172.94	FALSE	0	0
2026-04-02	4.5	0	PUT	0	0	431.95	FALSE	0	0
2026-04-02	5	0	PUT	0	0	383.46	FALSE	0	0
2026-04-02	5.5	0	PUT	0	0	94.98	FALSE	0	0
2026-04-02	6	0	PUT	0	0	168.8	FALSE	0	0
2026-04-02	6.5	0	PUT	0	0	129	FALSE	0	0
2026-04-02	7	0	PUT	0	0	296.57	TRUE	0	0
2026-04-02	7.5	0	PUT	0	0	296.9	TRUE	0	0
2026-04-02	8	1.73	PUT	9	0	74.02	TRUE	1.73	0
2026-04-02	8.5	0	PUT	0	0	153.6	TRUE	0	0
2026-04-02	9	0	PUT	0	0	162.1	TRUE	0	0
2026-04-02	9.5	0	PUT	0	0	184.57	TRUE	0	0
2026-04-02	10	0	PUT	0	0	186.04	TRUE	0	0
2026-04-02	11	0	PUT	0	0	200.71	TRUE	0	0
2026-04-02	12	0	PUT	0	0	215.95	TRUE	0	0
2026-05-15	1	2.4	CALL	0	2	0	TRUE	0	0
2026-05-15	1.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	2	4	CALL	0	59	0	TRUE	0	0
2026-05-15	2.5	2.1	CALL	0	18	0	TRUE	0	0
2026-05-15	3	2.88	CALL	0	3673	0	TRUE	0	0
2026-05-15	3.5	3.05	CALL	6	683	81.95	TRUE	0.34	0.13
2026-05-15	4	2.75	CALL	158	633	109.89	TRUE	0.66	0.32
2026-05-15	4.5	2.1	CALL	719	12516	66.2	TRUE	0.4	0.24
2026-05-15	5	1.75	CALL	385	5207	72.28	TRUE	0.43	0.33
2026-05-15	5.5	1.35	CALL	415	7151	65.58	TRUE	0.35	0.35
2026-05-15	6	1.1	CALL	4714	15105	69.12	TRUE	0.34	0.45
2026-05-15	7	0.67	CALL	2194	485	69.01	FALSE	0.26	0.63
2026-05-15	8	0.37	CALL	581	26	66.76	FALSE	0.16	0.76
2026-05-15	9	0.22	CALL	34	10	68.06	FALSE	0.1	0.83
2026-05-15	10	0.11	CALL	1	0	65.94	FALSE	0.11	0
2026-05-15	11	0.06	CALL	1	0	66.02	FALSE	0.06	0
2026-05-15	12	0.05	CALL	29	132	71.36	FALSE	0	0
2026-05-15	1	0	PUT	0	0	458.93	FALSE	0	0
2026-05-15	1.5	0.01	PUT	0	20	273.35	FALSE	0	0
2026-05-15	2	0.11	PUT	0	102	143.16	FALSE	0	0
2026-05-15	2.5	0.05	PUT	0	27	126.91	FALSE	0	0
2026-05-15	3	0.07	PUT	0	237	95.38	FALSE	0	0
2026-05-15	3.5	0.05	PUT	0	12446	82.06	FALSE	0	0
2026-05-15	4	0.09	PUT	1	7279	75.73	FALSE	-0.02	-0.18
2026-05-15	4.5	0.12	PUT	140	1967	66.26	FALSE	-0.05	-0.29
2026-05-15	5	0.21	PUT	511	21110	63.81	FALSE	-0.08	-0.28
2026-05-15	5.5	0.34	PUT	509	7653	61.46	FALSE	-0.15	-0.31
2026-05-15	6	0.52	PUT	3	1181	59.5	FALSE	-0.31	-0.37
2026-05-15	7	0	PUT	0	0	59.1	TRUE	0	0
2026-05-15	8	0	PUT	0	0	59.11	TRUE	0	0
2026-05-15	9	0	PUT	0	0	84.39	TRUE	0	0
2026-05-15	10	0	PUT	0	0	88.45	TRUE	0	0
2026-05-15	11	0	PUT	0	0	100.28	TRUE	0	0
2026-05-15	12	0	PUT	0	0	110.67	TRUE	0	0
2026-06-18	0.5	2.86	CALL	0	8	0	TRUE	0	0
2026-06-18	1	2.67	CALL	0	14	0	TRUE	0	0
2026-06-18	1.5	1.68	CALL	0	3	0	TRUE	0	0
2026-06-18	2	4.55	CALL	85	772	131.03	TRUE	0.5	0.12
2026-06-18	2.5	3.92	CALL	19	123	0	TRUE	0.41	0.12
2026-06-18	3	3.07	CALL	40	320	0	TRUE	3.07	0
2026-06-18	3.5	2.7	CALL	1	816	0	TRUE	2.7	0
2026-06-18	4	2.6	CALL	47	1877	72.98	TRUE	2.6	0
2026-06-18	4.5	2.2	CALL	111	926	73.08	TRUE	0.51	0.3
2026-06-18	5	1.82	CALL	206	12357	70.49	TRUE	0.4	0.28
2026-06-18	5.5	1.5	CALL	115	4710	69.82	TRUE	0.46	0.44
2026-06-18	7	0.75	CALL	2230	14873	65.12	FALSE	0.23	0.44
2026-06-18	10	0.18	CALL	113	1	65.01	FALSE	-0.02	-0.1
2026-06-18	11	0.13	CALL	1	0	67.67	FALSE	0.13	0
2026-06-18	12	0.11	CALL	12	0	72.14	FALSE	0.11	0
2026-06-18	0.5	0	PUT	0	0	720.07	FALSE	0	0
2026-06-18	1	0.01	PUT	0	0	386.7	FALSE	0	0
2026-06-18	1.5	0.05	PUT	0	9	150.12	FALSE	0	0
2026-06-18	2	0.01	PUT	0	1053	126.48	FALSE	0	0
2026-06-18	2.5	0.02	PUT	0	2231	107.84	FALSE	0	0
2026-06-18	3	0.04	PUT	100	3093	79.02	FALSE	0	0
2026-06-18	3.5	0.08	PUT	0	6578	78.46	FALSE	0	0
2026-06-18	4	0.12	PUT	0	3284	69.65	FALSE	0	0
2026-06-18	4.5	0.19	PUT	96	11573	65.61	FALSE	0.19	0
2026-06-18	5	0.28	PUT	224	1412	61.13	FALSE	-0.09	-0.24
2026-06-18	5.5	0.49	PUT	100	33	64.23	FALSE	-0.11	-0.18
2026-06-18	7	1.17	PUT	100	121	55.94	TRUE	-0.27	-0.19
2026-06-18	10	0	PUT	0	0	61.46	TRUE	0	0
2026-06-18	11	0	PUT	0	0	84.62	TRUE	0	0
2026-06-18	12	0	PUT	0	0	91.18	TRUE	0	0
2026-08-21	1	0	CALL	0	0	0	TRUE	0	0
2026-08-21	1.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	2	0	CALL	0	0	0	TRUE	0	0
2026-08-21	2.5	3.53	CALL	0	1	0	TRUE	0	0
2026-08-21	3	2.45	CALL	0	16	0	TRUE	0	0
2026-08-21	3.5	2.64	CALL	0	25	0	TRUE	0	0
2026-08-21	4	2.6	CALL	7	133	63.37	TRUE	0.38	0.17
2026-08-21	4.5	2.1	CALL	1	156	92.77	TRUE	0.33	0.19
2026-08-21	5	1.92	CALL	123	716	67.75	TRUE	0.33	0.21
2026-08-21	5.5	1.61	CALL	20	408	66.27	TRUE	0.48	0.42
2026-08-21	6	1.33	CALL	325	6514	64.49	TRUE	0.26	0.24
2026-08-21	7	0.93	CALL	136	6775	64.34	FALSE	0.28	0.43
2026-08-21	10	0.3	CALL	241	28	63.32	FALSE	0.08	0.36
2026-08-21	11	0	CALL	0	0	66.12	FALSE	0	0
2026-08-21	12	0	CALL	0	0	70.8	FALSE	0	0
2026-08-21	1	0	PUT	0	0	318.08	FALSE	0	0
2026-08-21	1.5	0	PUT	0	0	134.75	FALSE	0	0
2026-08-21	2	0	PUT	0	0	94.1	FALSE	0	0
2026-08-21	2.5	0.08	PUT	0	4	131.1	FALSE	0	0
2026-08-21	3	0.12	PUT	0	10	73.19	FALSE	0	0
2026-08-21	3.5	0.12	PUT	13	828	68.36	FALSE	0.12	0
2026-08-21	4	0.23	PUT	0	111	56.65	FALSE	0	0
2026-08-21	4.5	0.33	PUT	0	56	56.12	FALSE	0	0
2026-08-21	5	0.5	PUT	0	147	60.16	FALSE	0	0
2026-08-21	5.5	0.54	PUT	600	203	54.57	FALSE	0.54	0
2026-08-21	6	0.98	PUT	0	193	54.11	FALSE	0	0
2026-08-21	7	1.53	PUT	0	23	54.39	TRUE	0	0
2026-08-21	10	0	PUT	0	0	67.74	TRUE	0	0
2026-08-21	11	0	PUT	0	0	72.94	TRUE	0	0
2026-08-21	12	0	PUT	0	0	68.1	TRUE	0	0
2026-09-18	0.5	2.7	CALL	0	5	0	TRUE	0	0
2026-09-18	1	5.09	CALL	0	10	0	TRUE	0	0
2026-09-18	1.5	2.77	CALL	0	6	0	TRUE	0	0
2026-09-18	2	3.99	CALL	0	69	0	TRUE	0	0
2026-09-18	2.5	3	CALL	0	47	116.5	TRUE	0	0
2026-09-18	3	3.02	CALL	0	331	0	TRUE	0	0
2026-09-18	3.5	3.13	CALL	2	578	78.24	TRUE	0.48	0.18
2026-09-18	4	2.65	CALL	6	693	67.21	TRUE	2.65	0
2026-09-18	4.5	1.65	CALL	0	441	62.57	TRUE	0	0
2026-09-18	5	1.95	CALL	120	1185	66.38	TRUE	0.39	0.25
2026-09-18	5.5	1.71	CALL	40	1205	68.84	TRUE	0.45	0.36
2026-09-18	7	1.03	CALL	155	4784	65.85	FALSE	0.28	0.37
2026-09-18	10	0.35	CALL	145	0	62.85	FALSE	0.35	0
2026-09-18	11	0	CALL	0	0	63.6	FALSE	0	0
2026-09-18	12	0.19	CALL	3	0	63.79	FALSE	0.19	0
2026-09-18	0.5	0	PUT	0	0	369.42	FALSE	0	0
2026-09-18	1	0.02	PUT	0	20	150.86	FALSE	0	0
2026-09-18	1.5	0.06	PUT	0	11	121.76	FALSE	0	0
2026-09-18	2	0.01	PUT	0	21	101.67	FALSE	0	0
2026-09-18	2.5	0.04	PUT	0	120	88.41	FALSE	0	0
2026-09-18	3	0.08	PUT	0	44	71.23	FALSE	0	0
2026-09-18	3.5	0.17	PUT	0	136	65.79	FALSE	0	0
2026-09-18	4	0.27	PUT	0	1171	64.65	FALSE	0	0
2026-09-18	4.5	0.37	PUT	0	1027	61.23	FALSE	0	0
2026-09-18	5	0.5	PUT	0	227	58.97	FALSE	0	0
2026-09-18	5.5	0.75	PUT	96	190	57.59	FALSE	0.75	0
2026-09-18	7	1.66	PUT	0	5768	52.62	TRUE	0	0
2026-09-18	10	0	PUT	0	0	47.46	TRUE	0	0
2026-09-18	11	0	PUT	0	0	69.31	TRUE	0	0
2026-09-18	12	0	PUT	0	0	73.08	TRUE	0	0
2026-12-18	0.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	1	5.01	CALL	0	62	248.37	TRUE	0	0
2026-12-18	1.5	4.8	CALL	0	38	258.58	TRUE	0	0
2026-12-18	2	3.3	CALL	0	1028	0	TRUE	0	0
2026-12-18	2.5	3.25	CALL	0	288	95.15	TRUE	0	0
2026-12-18	3	3.55	CALL	201	10107	68.5	TRUE	3.55	0
2026-12-18	3.5	3.38	CALL	11	1801	80.44	TRUE	3.38	0
2026-12-18	4	2.85	CALL	73	2622	77.43	TRUE	0.45	0.19
2026-12-18	4.5	2.16	CALL	6	1025	77.91	TRUE	0.18	0.09
2026-12-18	5	2.13	CALL	739	26010	68.89	TRUE	0.38	0.22
2026-12-18	5.5	1.85	CALL	32	1949	67.39	TRUE	0.35	0.23
2026-12-18	7	1.23	CALL	530	41167	65.87	FALSE	0.3	0.32
2026-12-18	10	0.5	CALL	492	19130	61.84	FALSE	0.15	0.43
2026-12-18	12	0.32	CALL	1232	13226	63.33	FALSE	0.09	0.39
2026-12-18	0.5	0	PUT	0	0	485.88	FALSE	0	0
2026-12-18	1	0.02	PUT	0	119	121.36	FALSE	0	0
2026-12-18	1.5	0.05	PUT	0	6	104.94	FALSE	0	0
2026-12-18	2	0.05	PUT	0	1709	82.24	FALSE	0	0
2026-12-18	2.5	0.09	PUT	0	270	71.72	FALSE	0	0
2026-12-18	3	0.13	PUT	3	4226	65.4	FALSE	0.13	0
2026-12-18	3.5	0.21	PUT	10	6139	62.97	FALSE	0.21	0
2026-12-18	4	0.32	PUT	27	6212	61.11	FALSE	0.32	0
2026-12-18	4.5	0.44	PUT	33	76	58.12	FALSE	-0.11	-0.2
2026-12-18	5	0.74	PUT	0	5873	57.3	FALSE	0	0
2026-12-18	5.5	0.82	PUT	123	285	55.84	FALSE	0.07	0.09
2026-12-18	7	1.69	PUT	81	9255	55.86	TRUE	1.69	0
2026-12-18	10	5.95	PUT	0	0	27.1	TRUE	0	0
2026-12-18	12	6.3	PUT	0	125	64.88	TRUE	0	0
2027-01-15	0.5	4.5	CALL	0	38	278.38	TRUE	0	0
2027-01-15	1	5	CALL	1	552	0	TRUE	5	0
2027-01-15	1.5	4.5	CALL	0	2325	215.74	TRUE	0	0
2027-01-15	2	4.55	CALL	2	2858	97.37	TRUE	4.55	0
2027-01-15	2.5	4	CALL	2	1255	101.03	TRUE	0.51	0.15
2027-01-15	3	3.57	CALL	49	6107	72.09	TRUE	0.37	0.12
2027-01-15	3.5	3.1	CALL	20	3220	64.46	TRUE	0.25	0.09
2027-01-15	4	2.89	CALL	366	7991	78.16	TRUE	0.59	0.26
2027-01-15	4.5	2.57	CALL	177	10376	76.44	TRUE	0.46	0.22
2027-01-15	5	2.2	CALL	1766	16075	70.61	TRUE	0.37	0.2
2027-01-15	5.5	1.92	CALL	899	5892	68.71	TRUE	0.39	0.25
2027-01-15	7	1.27	CALL	14219	149485	65.31	FALSE	0.29	0.3
2027-01-15	10	0.56	CALL	1074	1382	62.46	FALSE	0.16	0.4
2027-01-15	12	0.4	CALL	251	3	65.54	FALSE	0.04	0.11
2027-01-15	0.5	0.01	PUT	0	1	164.64	FALSE	0	0
2027-01-15	1	0.04	PUT	0	99	104.98	FALSE	0	0
2027-01-15	1.5	0.05	PUT	0	1761	103.24	FALSE	0	0
2027-01-15	2	0.06	PUT	0	14345	100.89	FALSE	0	0
2027-01-15	2.5	0.11	PUT	0	345	73.86	FALSE	0	0
2027-01-15	3	0.16	PUT	1	5891	66.42	FALSE	-0.02	-0.11
2027-01-15	3.5	0.27	PUT	3	2734	65.85	FALSE	0.27	0
2027-01-15	4	0.51	PUT	0	106670	61.35	FALSE	0	0
2027-01-15	4.5	0.49	PUT	0	6124	59.22	FALSE	0	0
2027-01-15	5	0.65	PUT	21	23810	56.27	FALSE	-0.14	-0.18
2027-01-15	5.5	0.85	PUT	764	633	54.68	FALSE	-0.15	-0.15
2027-01-15	7	1.65	PUT	6567	72318	51.44	TRUE	-0.21	-0.11
2027-01-15	10	0	PUT	0	0	48.31	TRUE	0	0
2027-01-15	12	0	PUT	0	0	0	TRUE	0	0
2027-03-19	0.5	0	CALL	0	0	0	TRUE	0	0
2027-03-19	1	4.26	CALL	0	1	0	TRUE	0	0
2027-03-19	1.5	3.85	CALL	0	3	177.05	TRUE	0	0
2027-03-19	2	0	CALL	0	0	0	TRUE	0	0
2027-03-19	2.5	0	CALL	0	0	117.39	TRUE	0	0
2027-03-19	3	3.23	CALL	1	31	73.85	TRUE	-0.12	-0.04
2027-03-19	3.5	0	CALL	0	0	72.06	TRUE	0	0
2027-03-19	4	0	CALL	0	0	86.15	TRUE	0	0
2027-03-19	4.5	2.51	CALL	10	253	109.8	TRUE	2.51	0
2027-03-19	5	2.25	CALL	125	342	69.07	TRUE	0.3	0.15
2027-03-19	5.5	1.88	CALL	1	250	69.95	TRUE	1.88	0
2027-03-19	7	1.42	CALL	148	4770	67.16	FALSE	0.29	0.26
2027-03-19	10	0.72	CALL	131	2524	65.07	FALSE	0.19	0.36
2027-03-19	0.5	0	PUT	0	0	452.62	FALSE	0	0
2027-03-19	1	0	PUT	0	0	173.97	FALSE	0	0
2027-03-19	1.5	0	PUT	0	0	136.15	FALSE	0	0
2027-03-19	2	0	PUT	0	0	92.19	FALSE	0	0
2027-03-19	2.5	0.16	PUT	0	2	177.88	FALSE	0	0
2027-03-19	3	0	PUT	0	0	142.19	FALSE	0	0
2027-03-19	3.5	0.38	PUT	0	426	63.24	FALSE	0	0
2027-03-19	4	0.39	PUT	1	4	57.79	FALSE	0.39	0
2027-03-19	4.5	0	PUT	0	0	57.45	FALSE	0	0
2027-03-19	5	1.09	PUT	0	4	55.46	FALSE	0	0
2027-03-19	5.5	0	PUT	0	0	53.74	FALSE	0	0
2027-03-19	7	0	PUT	0	0	50.03	TRUE	0	0
2027-03-19	10	0	PUT	0	0	46.33	TRUE	0	0
2027-06-17	0.5	0	CALL	0	0	0	TRUE	0	0
2027-06-17	1	0	CALL	0	0	0	TRUE	0	0
2027-06-17	1.5	0	CALL	0	0	0	TRUE	0	0
2027-06-17	2	0	CALL	0	0	123.82	TRUE	0	0
2027-06-17	2.5	0	CALL	0	0	87.51	TRUE	0	0
2027-06-17	3	3.75	CALL	3	2455	85.76	TRUE	0.5	0.15
2027-06-17	3.5	0	CALL	0	0	78.14	TRUE	0	0
2027-06-17	4	0	CALL	0	0	67.79	TRUE	0	0
2027-06-17	4.5	2.05	CALL	0	105	72.75	TRUE	0	0
2027-06-17	5	2.48	CALL	1	278	75.11	TRUE	2.48	0
2027-06-17	5.5	2.32	CALL	221	732	70.41	TRUE	0.51	0.28
2027-06-17	7	1.58	CALL	329	51	68.08	FALSE	0.23	0.17
2027-06-17	10	0.76	CALL	20	2567	61.4	FALSE	0.16	0.27
2027-06-17	12	0.53	CALL	5	1	61.71	FALSE	-0.48	-0.48
2027-06-17	0.5	0	PUT	0	0	0	FALSE	0	0
2027-06-17	1	0	PUT	0	0	157.09	FALSE	0	0
2027-06-17	1.5	0	PUT	0	0	87.2	FALSE	0	0
2027-06-17	2	0.11	PUT	10	0	72.02	FALSE	0.11	0
2027-06-17	2.5	0.17	PUT	0	4	72.67	FALSE	0	0
2027-06-17	3	0	PUT	0	0	63.82	FALSE	0	0
2027-06-17	3.5	0	PUT	0	0	54.76	FALSE	0	0
2027-06-17	4	0.54	PUT	250	0	60.61	FALSE	0.54	0
2027-06-17	4.5	0.75	PUT	0	5	53.35	FALSE	0	0
2027-06-17	5	1.15	PUT	0	10	56.02	FALSE	0	0
2027-06-17	5.5	0	PUT	0	0	52.19	FALSE	0	0
2027-06-17	7	1.95	PUT	3	0	51.89	TRUE	1.95	0
2027-06-17	10	0	PUT	0	0	36.65	TRUE	0	0
2027-06-17	12	0	PUT	0	0	39.76	TRUE	0	0
2027-09-17	0.5	0	CALL	0	0	0	TRUE	0	0
2027-09-17	1	0	CALL	0	0	0	TRUE	0	0
2027-09-17	1.5	0	CALL	0	0	150.97	TRUE	0	0
2027-09-17	2	0	CALL	0	0	108.48	TRUE	0	0
2027-09-17	2.5	0	CALL	0	0	89.81	TRUE	0	0
2027-09-17	3	3.45	CALL	0	32	108.58	TRUE	0	0
2027-09-17	3.5	0	CALL	0	0	72.28	TRUE	0	0
2027-09-17	4	3.35	CALL	5	114	91.33	TRUE	0.63	0.23
2027-09-17	4.5	1.57	CALL	0	19	92.65	TRUE	0	0
2027-09-17	5	2.47	CALL	30	331	70.48	TRUE	2.47	0
2027-09-17	5.5	1.69	CALL	0	28	79.42	TRUE	0	0
2027-09-17	7	1.65	CALL	337	275	71.76	FALSE	0.18	0.12
2027-09-17	10	0.89	CALL	9	565	61.92	FALSE	0.04	0.05
2027-09-17	0.5	0	PUT	0	0	135.3	FALSE	0	0
2027-09-17	1	0	PUT	0	0	0	FALSE	0	0
2027-09-17	1.5	0	PUT	0	0	116.75	FALSE	0	0
2027-09-17	2	0	PUT	0	0	100.11	FALSE	0	0
2027-09-17	2.5	0	PUT	0	0	64.74	FALSE	0	0
2027-09-17	3	0.31	PUT	0	7	54.74	FALSE	0	0
2027-09-17	3.5	0	PUT	0	0	47.64	FALSE	0	0
2027-09-17	4	0	PUT	0	0	54.04	FALSE	0	0
2027-09-17	4.5	0.9	PUT	0	101	56.59	FALSE	0	0
2027-09-17	5	0	PUT	0	0	52.93	FALSE	0	0
2027-09-17	5.5	0	PUT	0	0	32.15	FALSE	0	0
2027-09-17	7	0	PUT	0	0	48.27	TRUE	0	0
2027-09-17	10	5.15	PUT	0	100	54.48	TRUE	0	0
2028-01-21	0.5	6.02	CALL	2	8	0	TRUE	6.02	0
2028-01-21	1	5.45	CALL	1	193	0	TRUE	0.45	0.09
2028-01-21	1.5	3.72	CALL	0	47	128.04	TRUE	0	0
2028-01-21	2	4.42	CALL	6	147	147.69	TRUE	4.42	0
2028-01-21	2.5	4.3	CALL	8	104289	97.36	TRUE	0.67	0.18
2028-01-21	3	3.8	CALL	108	2090	81.53	TRUE	3.8	0
2028-01-21	3.5	3.75	CALL	52	1797	95.28	TRUE	0.61	0.19
2028-01-21	4	3.3	CALL	153	2243	83.43	TRUE	0.4	0.14
2028-01-21	4.5	3.05	CALL	37	823	81.91	TRUE	0.5	0.2
2028-01-21	5	2.72	CALL	242	7886	76.32	TRUE	0.11	0.04
2028-01-21	5.5	2.5	CALL	83	3102	74.96	TRUE	0.34	0.16
2028-01-21	7	1.99	CALL	20526	13074	73.04	FALSE	0.33	0.2
2028-01-21	10	1.22	CALL	880	2939	67.89	FALSE	0.28	0.3
2028-01-21	12	0.8	CALL	1012	39	62.68	FALSE	0.05	0.07
2028-01-21	0.5	0.02	PUT	0	3	126.95	FALSE	0	0
2028-01-21	1	0.06	PUT	0	47	82.18	FALSE	0	0
2028-01-21	1.5	0.12	PUT	0	4045	68.96	FALSE	0	0
2028-01-21	2	0.17	PUT	0	35	67.65	FALSE	0	0
2028-01-21	2.5	0.27	PUT	0	173	71.32	FALSE	0	0
2028-01-21	3	0.45	PUT	0	176	54.03	FALSE	0	0
2028-01-21	3.5	0.64	PUT	0	435	51.8	FALSE	0	0
2028-01-21	4	0.66	PUT	5	3475	55.21	FALSE	0.66	0
2028-01-21	4.5	0.83	PUT	7	101	52.8	FALSE	0.17	0.26
2028-01-21	5	1.11	PUT	11	427	54.03	FALSE	1.11	0
2028-01-21	5.5	1.72	PUT	0	25	51.31	FALSE	0	0
2028-01-21	7	2.24	PUT	16	38	50.93	TRUE	2.24	0
2028-01-21	10	4.75	PUT	0	1	36.44	TRUE	0	0
2028-01-21	12	0	PUT	0	0	36.02	TRUE	0	0

Latest RIG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	60	$4.06
Jun 13, 2022 8:20 PM EST	35	$4.06
Jun 13, 2022 8:33 PM EST	5	$4.06
Jun 13, 2022 8:34 PM EST	300	$4.06
Jun 13, 2022 8:38 PM EST	5	$4.06

Transocean Ltd (RIG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837020007934/0001558370-20-007934-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000021545719000119/0000215457-19-000119-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000021545719000203/0000215457-19-000203-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000083423720008670/0000834237-20-008670-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000083423720010026/0000834237-20-010026-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000093247119006046/0000932471-19-006046-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000108514619000822/0001085146-19-000822-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465919006775/0001104659-19-006775-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465920018127/0001104659-20-018127-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000110465920019077/0001104659-20-019077-index.htm
2020-08-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1451505/000110465920096542/0001104659-20-096542-index.htm
2018-12-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1451505/000114420418064193/0001144204-18-064193-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018012759/0001179110-18-012759-index.htm
2018-12-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013743/0001179110-18-013743-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013744/0001179110-18-013744-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014179/0001179110-18-014179-index.htm
2018-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014314/0001179110-18-014314-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001715/0001179110-19-001715-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001716/0001179110-19-001716-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001717/0001179110-19-001717-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001718/0001179110-19-001718-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001720/0001179110-19-001720-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001721/0001179110-19-001721-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005969/0001179110-19-005969-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005970/0001179110-19-005970-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005971/0001179110-19-005971-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005972/0001179110-19-005972-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005973/0001179110-19-005973-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005974/0001179110-19-005974-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005975/0001179110-19-005975-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005976/0001179110-19-005976-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005977/0001179110-19-005977-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019006088/0001179110-19-006088-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019007387/0001179110-19-007387-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009524/0001179110-19-009524-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009548/0001179110-19-009548-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001401/0001179110-20-001401-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001402/0001179110-20-001402-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001403/0001179110-20-001403-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001404/0001179110-20-001404-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001405/0001179110-20-001405-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001406/0001179110-20-001406-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001440/0001179110-20-001440-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002452/0001179110-20-002452-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002453/0001179110-20-002453-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003286/0001179110-20-003286-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003333/0001179110-20-003333-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003497/0001179110-20-003497-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003559/0001179110-20-003559-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005804/0001179110-20-005804-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005805/0001179110-20-005805-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005806/0001179110-20-005806-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005807/0001179110-20-005807-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005808/0001179110-20-005808-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005809/0001179110-20-005809-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005810/0001179110-20-005810-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005812/0001179110-20-005812-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005813/0001179110-20-005813-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005815/0001179110-20-005815-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005816/0001179110-20-005816-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005817/0001179110-20-005817-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005818/0001179110-20-005818-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005819/0001179110-20-005819-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005821/0001179110-20-005821-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005822/0001179110-20-005822-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020005823/0001179110-20-005823-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009131/0001179110-20-009131-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009132/0001179110-20-009132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1451505/000117911020009133/0001179110-20-009133-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000110/0001451505-18-000110-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000113/0001451505-18-000113-index.htm
2018-12-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150518000115/0001451505-18-000115-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000002/0001451505-19-000002-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000004/0001451505-19-000004-index.htm
2019-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000006/0001451505-19-000006-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000009/0001451505-19-000009-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000012/0001451505-19-000012-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000014/0001451505-19-000014-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000016/0001451505-19-000016-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000025/0001451505-19-000025-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000026/0001451505-19-000026-index.htm
2019-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000030/0001451505-19-000030-index.htm
2019-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000032/0001451505-19-000032-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000034/0001451505-19-000034-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000036/0001451505-19-000036-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000038/0001451505-19-000038-index.htm
2019-04-19	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000041/0001451505-19-000041-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000047/0001451505-19-000047-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000050/0001451505-19-000050-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000052/0001451505-19-000052-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000055/0001451505-19-000055-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000058/0001451505-19-000058-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000061/0001451505-19-000061-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000064/0001451505-19-000064-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000067/0001451505-19-000067-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000070/0001451505-19-000070-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000075/0001451505-19-000075-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000077/0001451505-19-000077-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000080/0001451505-19-000080-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000083/0001451505-19-000083-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000089/0001451505-19-000089-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150519000094/0001451505-19-000094-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000002/0001451505-20-000002-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000004/0001451505-20-000004-index.htm
2020-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000006/0001451505-20-000006-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000010/0001451505-20-000010-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000013/0001451505-20-000013-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000020/0001451505-20-000020-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000022/0001451505-20-000022-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000025/0001451505-20-000025-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000027/0001451505-20-000027-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000029/0001451505-20-000029-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000031/0001451505-20-000031-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000037/0001451505-20-000037-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000041/0001451505-20-000041-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000049/0001451505-20-000049-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000055/0001451505-20-000055-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000063/0001451505-20-000063-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000069/0001451505-20-000069-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000073/0001451505-20-000073-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000076/0001451505-20-000076-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000079/0001451505-20-000079-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000082/0001451505-20-000082-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000084/0001451505-20-000084-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000087/0001451505-20-000087-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000089/0001451505-20-000089-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000091/0001451505-20-000091-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000093/0001451505-20-000093-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000102/0001451505-20-000102-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000145150520000106/0001451505-20-000106-index.htm
2018-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018007988/0001558370-18-007988-index.htm
2018-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008098/0001558370-18-008098-index.htm
2018-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008178/0001558370-18-008178-index.htm
2018-11-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1451505/000155837018008426/0001558370-18-008426-index.htm
2018-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837018009502/0001558370-18-009502-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837018009592/0001558370-18-009592-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837019000719/0001558370-19-000719-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1451505/000155837019009364/0001558370-19-009364-index.htm
2020-03-03	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1451505/000155837020001977/0001558370-20-001977-index.htm
2020-05-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1451505/000155837020005814/0001558370-20-005814-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1451505/000155837020007934/0001558370-20-007934-index.htm
2020-09-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1451505/000155837020011020/0001558370-20-011020-index.htm

Transocean Ltd (RIG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Transocean Ltd (RIG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 575%
Institutional Ownership: 4888%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-28	HOWARD E DAVIS	EVP, CAO & CIO	Sell	55,212.00	7.10	392,099.06	0.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014314/0001179110-18-014314-index.htm
2019-04-22	David A Tonnel	SVP and Corporate Controller	Sell	6,200.00	9.65	59,830.00	105,736.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-05-09	MERRILL A JR MILLER	Director	Buy	107,734.00			107,734.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019006088/0001179110-19-006088-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	16,729.00			108,775.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2019-04-22	David A Tonnel	SVP and Corporate Controller	Sell	10,361.00	9.01	93,352.61	111,936.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005131/0001179110-19-005131-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,621.00			114,474.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-06-28	HOWARD E DAVIS	EVP, CAO & CIO	Buy	98,049.00	6.35	622,611.15	118,049.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2020-02-10	David A Tonnel	SVP and Corporate Controller	Sell	10,000.00	4.68	46,800.00	119,083.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001440/0001179110-20-001440-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	11,429.00			120,419.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,068.00			122,542.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,621.00			125,432.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-03-09	EDWARD R MULLER	Director	Buy	6,000.00	1.71	10,289.40	12,647.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003333/0001179110-20-003333-index.htm
2019-02-07	David A Tonnel	SVP and Corporate Controller	Buy	51,724.00			126,750.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001715/0001179110-19-001715-index.htm
2018-12-05	EDWARD R MULLER	Director	Buy	40.00			12,687.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003497/0001179110-20-003497-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	8,069.00			127,152.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2019-02-07	Brady K Long	EVP & General Counsel	Buy	68,574.00			130,973.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001716/0001179110-19-001716-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	12,042.00			132,461.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2019-03-01	David A Tonnel	SVP and Corporate Controller	Buy	10,426.00			132,968.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003323/0001179110-19-003323-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,068.00			133,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	10,426.00			137,578.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2019-02-07	Keelan Adamson	Executive Vice President & COO	Buy	51,724.00			137,622.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001718/0001179110-19-001718-index.htm
2019-06-06	VANESSA C L CHANG	Director	Buy	4,300.00	5.92	25,456.00	14,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019007387/0001179110-19-007387-index.htm
2019-03-01	Keelan Adamson	Executive Vice President & COO	Buy	10,426.00			143,926.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003327/0001179110-19-003327-index.htm
2020-02-06	David A Tonnel	SVP and Corporate Controller	Buy	40,144.00			145,880.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001405/0001179110-20-001405-index.htm
2019-03-01	Brady K Long	EVP & General Counsel	Buy	15,561.00			148,022.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003324/0001179110-19-003324-index.htm
2020-03-01	David A Tonnel	SVP and Corporate Controller	Buy	12,864.00			150,442.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003136/0001179110-20-003136-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	8,069.00			164,818.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-02-06	Keelan Adamson	Executive Vice President & COO	Buy	40,144.00			173,399.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001406/0001179110-20-001406-index.htm
2019-08-12	VANESSA C L CHANG	Director	Buy	3,500.00	4.19	14,665.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009524/0001179110-19-009524-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	10,426.00			175,244.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	12,946.00			178,826.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-02-06	HOWARD E DAVIS	EVP, CAO & CIO	Buy	64,410.00			182,459.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001401/0001179110-20-001401-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	12,043.00			188,060.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2020-03-01	Keelan Adamson	Executive Vice President & COO	Buy	17,281.00			192,525.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003133/0001179110-20-003133-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	16,729.00			195,555.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-02-06	Brady K Long	EVP & General Counsel	Buy	59,916.00			195,700.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001402/0001179110-20-001402-index.htm
2019-05-07	INTRIERI VINCENT J	Director	Buy	9,900.00	7.35	72,765.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2019-06-28	HOWARD E DAVIS	EVP, CAO & CIO	Sell	98,049.00	6.32	619,669.68	20,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019008240/0001179110-19-008240-index.htm
2019-05-07	INTRIERI VINCENT J	Director	Buy	100.00	7.35	734.50	20,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019005717/0001179110-19-005717-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	15,562.00			203,622.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2019-08-14	VANESSA C L CHANG	Director	Buy	4,000.00	4.00	16,000.00	21,500.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009548/0001179110-19-009548-index.htm
2020-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	20,641.00			216,196.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003134/0001179110-20-003134-index.htm
2020-03-01	Brady K Long	EVP & General Counsel	Buy	19,201.00			222,823.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003135/0001179110-20-003135-index.htm
2019-08-02	CHAD C DEATON	Director	Buy	24,800.00	5.29	131,192.00	24,800.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2019-08-02	CHAD C DEATON	Director	Buy	200.00	5.29	1,057.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019009087/0001179110-19-009087-index.htm
2020-02-25	VANESSA C L CHANG	Director	Buy	5,400.00	3.70	19,980.00	26,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002452/0001179110-20-002452-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	19,157.00			311,816.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2020-03-06	VANESSA C L CHANG	Director	Buy	5,000.00	2.83	14,150.00	31,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003286/0001179110-20-003286-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	16,257.00			328,073.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2019-02-07	Mark-Anthony Lovell Mey	EVP & CFO	Buy	114,943.00			338,259.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001720/0001179110-19-001720-index.htm
2019-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	21,008.00			349,081.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003329/0001179110-19-003329-index.htm
2020-03-11	VANESSA C L CHANG	Director	Buy	5,000.00	1.45	7,250.00	36,900.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003559/0001179110-20-003559-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	16,258.00			391,491.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-02-06	Mark-Anthony Lovell Mey	EVP & CFO	Buy	80,887.00			407,764.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001403/0001179110-20-001403-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	21,008.00			412,499.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2020-03-01	Mark-Anthony Lovell Mey	EVP & CFO	Buy	25,921.00			438,420.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003132/0001179110-20-003132-index.htm
2018-12-19	HOWARD E DAVIS	EVP, CAO & CIO	Sell	10,298.00	7.28	74,969.44	55,212.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018014179/0001179110-18-014179-index.htm
2020-02-26	CHAD C DEATON	Director	Buy	35,000.00	3.55	124,250.00	61,000.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020002453/0001179110-20-002453-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	45,716.00			642,117.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	37,632.00			679,749.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2018-11-10	Brady K Long	EVP & General Counsel	Buy	17,834.00			69,468.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018012759/0001179110-18-012759-index.htm
2019-02-07	JEREMY D THIGPEN	President & CEO	Buy	274,295.00			704,580.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001721/0001179110-19-001721-index.htm
2019-03-01	JEREMY D THIGPEN	President & CEO	Buy	54,466.00			734,215.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003330/0001179110-19-003330-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	14,368.00			79,100.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	37,633.00			830,693.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2019-02-07	HOWARD E DAVIS	EVP, CAO & CIO	Buy	86,207.00			86,207.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019001717/0001179110-19-001717-index.htm
2020-02-06	JEREMY D THIGPEN	President & CEO	Buy	187,238.00			867,221.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020001404/0001179110-20-001404-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	54,466.00			885,159.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2019-03-01	HOWARD E DAVIS	EVP, CAO & CIO	Buy	12,946.00			92,046.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911019003325/0001179110-19-003325-index.htm
2020-03-01	JEREMY D THIGPEN	President & CEO	Buy	67,204.00			952,363.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911020003131/0001179110-20-003131-index.htm
2018-12-10	VANESSA C L CHANG	Director	Buy	6,000.00	8.00	48,000.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1451505/000117911018013744/0001179110-18-013744-index.htm

Transocean Ltd

(NYSE:RIG)