MusthInsider

Latest On RH (RH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 01:28 EST	News	RH Non-GAAP EPS of $2.21 beats by $0.14, revenue of $739.16M beats by $12.79M	N/A
2023-05-26 01:28 EST	News	RH stock slips as margin contraction overshadows earnings beat	N/A
2023-05-24 21:19 EST	News	RH Q1 2024 Earnings Preview	N/A
2023-05-18 10:20 EST	News	RH: One Left, But 2 Major Investors Remain	N/A
2023-05-16 18:19 EST	News	RH stock reels after Berkshire exits position	N/A
2023-05-16 18:18 EST	News	Buffett Exits RH: Why I Remain Long Despite A Looming Slowdown	N/A
2023-05-16 04:00 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-04-06 18:35 EST	News	RH Is A Great Company Facing A Tough Macro Environment	N/A
2023-03-30 11:46 EST	News	RH Q4 Earnings: More Evidence Of Pain Ahead	N/A
2023-03-30 11:46 EST	News	RH (RH) Q4 2022 Earnings Call Transcript	N/A
2023-03-29 17:42 EST	News	RH Non-GAAP EPS of $2.88 misses by $0.48, revenue of $772.5M misses by $4.8M	N/A
2023-03-29 17:42 EST	News	RH stock slips on earnings miss, soft sales forecasts	N/A
2023-03-29 02:33 EST	News	RH Q4 2023 Earnings Preview	N/A
2023-03-06 18:38 EST	News	RH cut to Hold as Jefferies expects slowing luxury housing spend	N/A
2023-03-02 21:15 EST	News	RH: Near-Term Headwinds, Long-Term Prospects Intact	N/A
2023-02-07 23:12 EST	News	RH: Staying On The Fence Until Uncertainties Clear	N/A
2023-02-06 22:02 EST	News	RH (RH) Q3 2022 Earnings Call Transcript	N/A
2023-02-06 21:52 EST	News	RH accounting errors balanced by big buybacks - Wedbush	N/A
2023-02-06 21:52 EST	News	RH falls 7% as company sees revenue growth at low end of prior range of (3.5%)-(4.5%)	N/A
2023-01-16 12:42 EST	News	RH: What To Look Out For In 2023 (Rating Downgrade)	N/A
2022-12-12 19:02 EST	News	RH cut to Sell at Goldman Sachs on margin, demand concerns	N/A
2022-12-09 06:26 EST	News	RH Non-GAAP EPS of $5.67 beats by $0.97, revenue of $869M beats by $28.13M	N/A
2022-12-09 06:26 EST	News	RH gains after earnings beat, new acquisitions	N/A
2022-11-27 05:22 EST	News	RH: Soft Performance Near Term, Promising Prospects Long Term	N/A
2022-11-21 14:24 EST	News	Williams-Sonoma, RH ratings reined in at Barclays amid consumer spending concerns	N/A
2022-11-18 19:49 EST	News	RH downgraded at Wedbush amid ‘mounting market share losses’	N/A
2022-09-27 16:22 EST	News	RH Faces A Litmus Test But I Remain Long	N/A
2022-09-27 16:22 EST	News	RH: Selloff Isn't Over Yet	N/A
2022-09-22 06:03 EST	News	RH stock closes higher after William Blair resumes coverage with outperform rating	N/A
2022-09-09 10:03 EST	News	RH Is Trading At A Deep Discount - But Now Is Not The Time To Buy	N/A
2022-09-08 16:47 EST	News	RH Non-GAAP EPS of $8.08 beats by $1.38, revenue of $991.62M beats by $22.42M	N/A
2022-09-08 16:47 EST	News	RH rises above earnings expectations, forecasts ‘continued softening’ for sales	N/A
2022-08-25 17:45 EST	News	GreenWood Investors - RH: The Making Of A Rare American Luxury Brand	N/A
2022-08-24 09:11 EST	News	RH Offers Exponential Opportunity	N/A
2022-07-09 00:55 EST	News	RH: First Quarter Results Strong But Near-Term Outlook Appears Challenging	N/A
2022-07-08 08:15 EST	News	RH: Buy A Mercedes For The Price Of A Toyota	N/A
2022-07-03 14:54 EST	News	RH: A Cash Flow Machine That Is Going A Lot Higher	N/A
2022-07-01 10:23 EST	News	Hot Stocks: Crypto stocks fall; DCT, RH drop on weak guidance; JKS sets 52-week high	N/A
2022-07-01 10:23 EST	News	Why did RH stock plummet on Thursday? An ugly guidance update	N/A
2022-06-30 16:41 EST	News	Wells Fargo remains optimistic on RH despite guidance cut	N/A
2022-06-29 22:37 EST	News	RH trims fiscal 2022 outlook	N/A
2022-06-17 00:47 EST	News	RH, Williams-Sonoma among ‘most challenged retailers’ - Morgan Stanley	N/A
2022-06-07 17:02 EST	News	Take Advantage Of Pessimism On Retail Sector And Buy Restoration Hardware On The Cheap	N/A
2022-06-04 06:14 EST	News	Hot Stocks: STNE gains on guidance, TSLA falls on Musk comments, ZUMZ and RH also slide	N/A
2022-06-04 06:13 EST	News	RH 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-06-03 06:21 EST	News	RH boosts share repurchase program by $2B	N/A
2022-06-03 06:20 EST	News	RH Non-GAAP EPS of $7.78 beats by $2.42, revenue of $957.29M beats by $32.53M	N/A
2022-06-03 06:20 EST	News	RH trades lower after warning on softening demand trends	N/A
2022-06-03 06:20 EST	News	RH (RH) CEO Gary Friedman on Q1 2022 Results - Earnings Call Transcript	N/A
2022-06-01 04:07 EST	News	RH: Pros And Cons Of Starting A Position Right Now	N/A

About RH (RH):

RH, together with its subsidiaries, operates as a retailer in the home furnishings. It offers products in various categories, including furniture, lighting, textiles, bathware, décor, outdoor and garden, and child and teen furnishings. The company provides its products through its retail galleries; and Source Books, a series of catalogs, as well as online through rh.com, restorationhardware.com, rhbabyandchild.com, rhteen.com, and rhmodern.com, as well as waterworks.com. As of May 2, 2020, it operated a total of 69 RH Galleries and 38 RH outlet stores in 31 states in the District of Columbia and Canada, as well as 15 Waterworks showrooms throughout the United States and the United Kingdom. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1979 and is headquartered in Corte Madera, California.

See Advanced Chart

General

Name RH
Symbol RH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 4,400
Fiscal Year EndFebruary
IPO Date1998-06-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryHomefurnishing Retail
Web URLhttp://www.restorationhardware.com

Valuation

Trailing PE 60.64
Forward PE 24.21
Price/Sales (Trailing 12 Mt.) 4.6
Price/Book (Most Recent Quarter) 32.6
Enterprise Value Revenue 4.16
Enterprise Value EBITDA 24.31

Financials

Most Recent Quarter 2020-08-31
Profit Margin 8%
Operating Margin 20%
Return on Assets 13%
Return on Equity 180%
Revenue 2.7 billion
Earnings Per Share $8.01
Revenue Per Share $139.77
Gross Profit 1.1 billion
Quarterly Earnings Growth 24.6%

Highlights

Market Capitalization 9.91 billion
EBITDA 632.43 million
PE Ratio 35.74
PEG Ratio 1.36
Analyst Target Price $521.27
Book Value Per Share $14.96

Share Statistics

Shares Outstanding 20.4 million
Shares Float 17.12 million
% Held by Insiders 1055%
% Held by Institutions 106.25%
Shares Short 2.08 million
Shares Short Prior Month 2.21 million
Short Ratio 5.78
Short % of Float 13%
Short % of Shares Outstanding 10%

Technicals

Beta 2.44
52 Week High $524.22
52 Week Low $73.14
50 Day Moving Average 480.84
200 Day Moving Average 430.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

RH (RH) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

RH (RH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-09		$6.20	$5.23	18.66%
2020-08-31	2020-09-10	$N/A	$4.63	$3.73	24.1%
2020-05-31	2020-06-04	$482.9 million	$1.27	$0.89	42.2%
2020-02-29	2020-03-30	$664.98 million	$3.72	$3.59	3.64%
2019-11-30	2019-12-04	$677.53 million	$2.79	$2.25	24.18%
2019-08-31	2019-09-10	$706.51 million	$3.20	$2.70	18.52%
2019-05-31	2019-06-12	$598.42 million	$1.85	$1.53	20.57%
2019-02-28	2019-03-28	$1.23 billion	$3.00	$2.86	5.01%
2018-11-30	2018-12-03	$636.56 million	$1.73	$1.27	36.17%
2018-08-31	2018-09-04	$640.8 million	$2.49	$1.75	42.04%
2018-05-31	2018-06-11	$557.41 million	$1.33	$1.02	31.02%
2018-02-28	2018-03-27	$669.69 million	$1.69	$1.54	9.43%
2017-11-30	2017-12-05		$1.04	$1.04	0.46%
2017-08-31	2017-09-06	$592.47 million	$0.65	$0.47	38.71%
2017-05-31	2017-06-01	$619.14 million	$0.05	$0.05	4.6%
2017-02-28	2017-03-28	$562.08 million	$0.68	$0.66	3.03%
2016-11-30	2016-12-08	$590.15 million	$0.20	$0.17	20.92%
2016-08-31	2016-09-08	$549.33 million	$0.44	$0.29	52.41%
2016-05-31	2016-06-08	$543.38 million	-$0.05	$0.05	-197.85%
2016-02-29	2016-03-29	$455.46 million	$0.98	$0.99	-1.01%
2015-11-30	2015-12-10	$647.21 million	$0.65	$0.63	3.17%
2015-08-31	2015-09-10	$506.94 million	$0.85	$0.84	1.19%
2015-05-31	2015-06-11	$422.45 million	$0.23	$0.20	15%
2015-02-28	2015-03-26		$1.02	$1.01	0.99%
2014-11-30	2014-12-10	$484.68 million	$0.49	$0.48	2.08%
2014-08-31	2014-09-10	$433.77 million	$0.67	$0.64	4.69%
2014-05-31	2014-06-11	$366.25 million	$0.18	$0.11	63.64%
2014-02-28	2014-03-27	$471.69 million	$0.83	$0.83	0%
2013-11-30	2013-12-12	$395.83 million	$0.32	$0.28	14.29%
2013-08-31	2013-09-10	$382.1 million	$0.49	$0.43	13.95%
2013-05-31	2013-06-13	$301.34 million	$0.06	$0.04	50%
2013-02-28	2013-04-18		$0.64	$0.61	4.92%
2012-11-30	2012-12-13	$794.99 million	$0.04

RH (RH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

RH (RH) Chart:

RH (RH) News:

Below you will find a list of latest news for RH (RH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

RH (RH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	157.5	0	CALL	0	0	219.6	TRUE	0	0
2024-05-03	160	0	CALL	0	0	220.19	TRUE	0	0
2024-05-03	162.5	0	CALL	0	0	204.96	TRUE	0	0
2024-05-03	165	0	CALL	0	0	271.42	TRUE	0	0
2024-05-03	167.5	0	CALL	0	0	199.29	TRUE	0	0
2024-05-03	170	0	CALL	0	0	191.46	TRUE	0	0
2024-05-03	172.5	0	CALL	0	0	186.89	TRUE	0	0
2024-05-03	175	0	CALL	0	0	180.8	TRUE	0	0
2024-05-03	177.5	0	CALL	0	0	171.78	TRUE	0	0
2024-05-03	180	0	CALL	0	0	152.72	TRUE	0	0
2024-05-03	182.5	0	CALL	0	0	157.1	TRUE	0	0
2024-05-03	185	0	CALL	0	0	152.88	TRUE	0	0
2024-05-03	187.5	0	CALL	0	0	147.21	TRUE	0	0
2024-05-03	190	0	CALL	0	0	140.21	TRUE	0	0
2024-05-03	192.5	0	CALL	0	0	138.65	TRUE	0	0
2024-05-03	195	0	CALL	0	0	136.7	TRUE	0	0
2024-05-03	197.5	0	CALL	0	0	132.19	TRUE	0	0
2024-05-03	200	99.95	CALL	0	1	124.31	TRUE	0	0
2024-05-03	202.5	0	CALL	0	0	117.66	TRUE	0	0
2024-05-03	205	44.43	CALL	0	3	115.36	TRUE	0	0
2024-05-03	207.5	41.8	CALL	0	2	98.82	TRUE	0	0
2024-05-03	210	39.73	CALL	0	12	77.88	TRUE	0	0
2024-05-03	212.5	0	CALL	0	0	86.2	TRUE	0	0
2024-05-03	215	34.86	CALL	0	4	65.14	TRUE	0	0
2024-05-03	217.5	31.8	CALL	0	2	82.32	TRUE	0	0
2024-05-03	220	30.58	CALL	0	20	58.23	TRUE	0	0
2024-05-03	222.5	26.65	CALL	0	8	76.83	TRUE	0	0
2024-05-03	225	16.5	CALL	0	1	68.97	TRUE	0	0
2024-05-03	227.5	14.72	CALL	0	4	69.35	TRUE	0	0
2024-05-03	230	17.2	CALL	1	1	58.8	TRUE	17.2	0
2024-05-03	232.5	18	CALL	0	7	57.81	TRUE	0	0
2024-05-03	235	12.12	CALL	0	5	57.08	TRUE	0	0
2024-05-03	237.5	14.37	CALL	4	10	57.12	TRUE	4.87	0.51
2024-05-03	240	8.6	CALL	0	38	50.59	TRUE	0	0
2024-05-03	242.5	11.4	CALL	10	23	54.42	TRUE	3.7	0.48
2024-05-03	245	8.92	CALL	28	106	52.72	TRUE	2.92	0.49
2024-05-03	247.5	7.6	CALL	11	25	53.25	TRUE	2.5	0.49
2024-05-03	250	6.57	CALL	58	52	53.15	FALSE	2.15	0.49
2024-05-03	252.5	5.6	CALL	66	89	55.87	FALSE	1.8	0.47
2024-05-03	255	4.6	CALL	171	39	55.55	FALSE	1.6	0.53
2024-05-03	257.5	3.5	CALL	21	27	53.24	FALSE	1.25	0.56
2024-05-03	260	2.75	CALL	76	49	52.72	FALSE	1.07	0.64
2024-05-03	262.5	2.5	CALL	20	3	52.99	FALSE	1	0.67
2024-05-03	265	1.9	CALL	120	234	53.31	FALSE	0.87	0.84
2024-05-03	267.5	1.45	CALL	5	2	54.51	FALSE	0.53	0.58
2024-05-03	270	1.25	CALL	122	83	53.82	FALSE	0.53	0.74
2024-05-03	272.5	0.85	CALL	8	16	54.37	FALSE	0.28	0.49
2024-05-03	275	0.65	CALL	12	25	54.51	FALSE	0.33	1.03
2024-05-03	277.5	0.53	CALL	8	10	55.53	FALSE	0.13	0.33
2024-05-03	280	0.42	CALL	14	21	56.19	FALSE	0.42	0
2024-05-03	282.5	0.34	CALL	8	7	57.09	FALSE	0.24	2.4
2024-05-03	285	0.29	CALL	10	48	58.51	FALSE	0.29	0
2024-05-03	287.5	0.29	CALL	1	1	61.55	FALSE	0.29	0
2024-05-03	290	0.26	CALL	1	18	63.33	FALSE	0.26	0
2024-05-03	292.5	0	CALL	0	0	81.85	FALSE	0	0
2024-05-03	295	0.25	CALL	0	10	0	FALSE	0	0
2024-05-03	297.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	300	0.25	CALL	0	79	0	FALSE	0	0
2024-05-03	302.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	305	0.1	CALL	0	11	0	FALSE	0	0
2024-05-03	307.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	310	0.05	CALL	0	112	0	FALSE	0	0
2024-05-03	312.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	315	0.05	CALL	0	15	0	FALSE	0	0
2024-05-03	317.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	320	0.55	CALL	0	18	0	FALSE	0	0
2024-05-03	325	0.05	CALL	0	6	0	FALSE	0	0
2024-05-03	330	0.1	CALL	0	16	0	FALSE	0	0
2024-05-03	335	0.24	CALL	0	114	0	FALSE	0	0
2024-05-03	340	0.05	CALL	0	97	0	FALSE	0	0
2024-05-03	345	0.15	CALL	0	28	0	FALSE	0	0
2024-05-03	350	0.1	CALL	0	9	0	FALSE	0	0
2024-05-03	355	0.07	CALL	0	38	0	FALSE	0	0
2024-05-03	360	0.85	CALL	0	27	0	FALSE	0	0
2024-05-03	365	13.6	CALL	0	5	0	FALSE	0	0
2024-05-03	370	0.05	CALL	0	22	0	FALSE	0	0
2024-05-03	375	0.1	CALL	0	13	0	FALSE	0	0
2024-05-03	380	0.05	CALL	0	12	0	FALSE	0	0
2024-05-03	385	0.05	CALL	0	5	0	FALSE	0	0
2024-05-03	390	0.05	CALL	0	25	0	FALSE	0	0
2024-05-03	400	3.5	CALL	0	5	0	FALSE	0	0
2024-05-03	410	2.37	CALL	0	4	0	FALSE	0	0
2024-05-03	420	0.25	CALL	0	1	0	FALSE	0	0
2024-05-03	430	0	CALL	0	0	0	FALSE	0	0
2024-05-03	440	0	CALL	0	0	0	FALSE	0	0
2024-05-03	450	0	CALL	0	0	0	FALSE	0	0
2024-05-03	460	0	CALL	0	0	0	FALSE	0	0
2024-05-03	470	0	CALL	0	0	0	FALSE	0	0
2024-05-03	480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	510	0	CALL	0	0	0	FALSE	0	0
2024-05-03	520	0	CALL	0	0	0	FALSE	0	0
2024-05-03	157.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0	PUT	0	0	0	FALSE	0	0
2024-05-03	162.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	165	0	PUT	0	0	0	FALSE	0	0
2024-05-03	167.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	170	0	PUT	0	0	0	FALSE	0	0
2024-05-03	172.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	175	0	PUT	0	0	0	FALSE	0	0
2024-05-03	177.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	180	0.3	PUT	0	38	0	FALSE	0	0
2024-05-03	182.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0	PUT	0	0	0	FALSE	0	0
2024-05-03	187.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	190	0.1	PUT	0	2	0	FALSE	0	0
2024-05-03	192.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	195	0.05	PUT	0	8	0	FALSE	0	0
2024-05-03	197.5	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	200	0.15	PUT	0	78	0	FALSE	0	0
2024-05-03	202.5	0.3	PUT	0	1	0	FALSE	0	0
2024-05-03	205	0.31	PUT	0	35	0	FALSE	0	0
2024-05-03	207.5	0.2	PUT	0	4	0	FALSE	0	0
2024-05-03	210	0.1	PUT	47	20	61.77	FALSE	-0.34	-0.77
2024-05-03	212.5	0.24	PUT	16	23	66.62	FALSE	-0.41	-0.63
2024-05-03	215	0.23	PUT	7	16	57.76	FALSE	-0.64	-0.74
2024-05-03	217.5	0.35	PUT	61	7	62.63	FALSE	0.35	0
2024-05-03	220	0.25	PUT	32	19	54.65	FALSE	-0.67	-0.73
2024-05-03	222.5	0.32	PUT	17	8	53	FALSE	-1.18	-0.79
2024-05-03	225	0.52	PUT	26	11	54.16	FALSE	-1.23	-0.7
2024-05-03	227.5	0.75	PUT	2	11	54.34	FALSE	-2.45	-0.77
2024-05-03	230	0.85	PUT	10	77	52.84	FALSE	-1.45	-0.63
2024-05-03	232.5	1.12	PUT	3	9	52.02	FALSE	-3.88	-0.78
2024-05-03	235	1.5	PUT	142	47	49.65	FALSE	-2.2	-0.59
2024-05-03	237.5	2.05	PUT	18	7	54.54	FALSE	-2.46	-0.55
2024-05-03	240	2.6	PUT	149	106	48.83	FALSE	-3.51	-0.57
2024-05-03	242.5	3.56	PUT	8	111	50.32	FALSE	-3.84	-0.52
2024-05-03	245	3.62	PUT	1	55	51.46	FALSE	3.62	0
2024-05-03	247.5	5.5	PUT	13	8	51.78	FALSE	-4.5	-0.45
2024-05-03	250	6.6	PUT	319	83	52.47	TRUE	-4.4	-0.4
2024-05-03	252.5	7.93	PUT	2	29	51.59	TRUE	-7.17	-0.47
2024-05-03	255	9.5	PUT	29	68	47.36	TRUE	-6.85	-0.42
2024-05-03	257.5	10.9	PUT	2	4	44.39	TRUE	-6.07	-0.36
2024-05-03	260	13.45	PUT	1	20	50.87	TRUE	-9.25	-0.41
2024-05-03	262.5	14.56	PUT	11	9	48.75	TRUE	14.56	0
2024-05-03	265	17.04	PUT	11	22	45.7	TRUE	-5.59	-0.25
2024-05-03	267.5	25.06	PUT	0	1	44.14	TRUE	0	0
2024-05-03	270	22.58	PUT	3	16	40.54	TRUE	22.58	0
2024-05-03	272.5	24.9	PUT	0	6	34.8	TRUE	0	0
2024-05-03	275	25.5	PUT	0	45	57.97	TRUE	0	0
2024-05-03	277.5	0	PUT	0	0	75.54	TRUE	0	0
2024-05-03	280	21.63	PUT	0	29	91.62	TRUE	0	0
2024-05-03	282.5	0	PUT	0	0	94.76	TRUE	0	0
2024-05-03	285	35.9	PUT	1	25	86.3	TRUE	35.9	0
2024-05-03	287.5	0	PUT	0	0	112.06	TRUE	0	0
2024-05-03	290	48.67	PUT	0	4	115.07	TRUE	0	0
2024-05-03	292.5	0	PUT	0	0	104.08	TRUE	0	0
2024-05-03	295	50.16	PUT	0	0	104.72	TRUE	0	0
2024-05-03	297.5	0	PUT	0	0	111.61	TRUE	0	0
2024-05-03	300	57.6	PUT	0	0	115.27	TRUE	0	0
2024-05-03	302.5	0	PUT	0	0	108.27	TRUE	0	0
2024-05-03	305	50.38	PUT	0	0	122.41	TRUE	0	0
2024-05-03	307.5	0	PUT	0	0	142.56	TRUE	0	0
2024-05-03	310	60.5	PUT	1	1	144.81	TRUE	60.5	0
2024-05-03	312.5	0	PUT	0	0	143.97	TRUE	0	0
2024-05-03	315	63	PUT	0	0	153.38	TRUE	0	0
2024-05-03	317.5	0	PUT	0	0	156.88	TRUE	0	0
2024-05-03	320	28.25	PUT	0	0	158.85	TRUE	0	0
2024-05-03	325	31.25	PUT	0	0	150.72	TRUE	0	0
2024-05-03	330	49.38	PUT	0	0	175.18	TRUE	0	0
2024-05-03	335	30	PUT	0	0	161.09	TRUE	0	0
2024-05-03	340	73.5	PUT	0	0	187.87	TRUE	0	0
2024-05-03	345	86.9	PUT	0	0	174.68	TRUE	0	0
2024-05-03	350	98.43	PUT	0	0	178.3	TRUE	0	0
2024-05-03	355	103.46	PUT	0	0	183.78	TRUE	0	0
2024-05-03	360	54.1	PUT	0	0	209.8	TRUE	0	0
2024-05-03	365	0	PUT	0	0	208.25	TRUE	0	0
2024-05-03	370	0	PUT	0	0	219.04	TRUE	0	0
2024-05-03	375	0	PUT	0	0	195.17	TRUE	0	0
2024-05-03	380	0	PUT	0	0	204.89	TRUE	0	0
2024-05-03	385	0	PUT	0	0	236.47	TRUE	0	0
2024-05-03	390	0	PUT	0	0	237.78	TRUE	0	0
2024-05-03	400	0	PUT	0	0	241.51	TRUE	0	0
2024-05-03	410	0	PUT	0	0	246.48	TRUE	0	0
2024-05-03	420	0	PUT	0	0	255.3	TRUE	0	0
2024-05-03	430	0	PUT	0	0	266.08	TRUE	0	0
2024-05-03	440	0	PUT	0	0	274.39	TRUE	0	0
2024-05-03	450	0	PUT	0	0	293.32	TRUE	0	0
2024-05-03	460	0	PUT	0	0	260.5	TRUE	0	0
2024-05-03	470	0	PUT	0	0	290.55	TRUE	0	0
2024-05-03	480	0	PUT	0	0	292.57	TRUE	0	0
2024-05-03	490	0	PUT	0	0	299.6	TRUE	0	0
2024-05-03	500	0	PUT	0	0	314.44	TRUE	0	0
2024-05-03	510	0	PUT	0	0	335.77	TRUE	0	0
2024-05-03	520	0	PUT	0	0	342.52	TRUE	0	0
2024-05-10	160	0	CALL	0	0	139.46	TRUE	0	0
2024-05-10	165	0	CALL	0	0	133.58	TRUE	0	0
2024-05-10	170	0	CALL	0	0	120.09	TRUE	0	0
2024-05-10	175	0	CALL	0	0	120.41	TRUE	0	0
2024-05-10	180	0	CALL	0	0	105.65	TRUE	0	0
2024-05-10	185	0	CALL	0	0	77.57	TRUE	0	0
2024-05-10	190	0	CALL	0	0	90.58	TRUE	0	0
2024-05-10	195	0	CALL	0	0	83.26	TRUE	0	0
2024-05-10	200	0	CALL	0	0	82.31	TRUE	0	0
2024-05-10	205	0	CALL	0	0	76.38	TRUE	0	0
2024-05-10	210	0	CALL	0	0	71.64	TRUE	0	0
2024-05-10	215	0	CALL	0	0	66.46	TRUE	0	0
2024-05-10	217.5	0	CALL	0	0	69.91	TRUE	0	0
2024-05-10	220	0	CALL	0	0	70.83	TRUE	0	0
2024-05-10	222.5	30.1	CALL	0	3	49.96	TRUE	0	0
2024-05-10	225	0	CALL	0	0	37.8	TRUE	0	0
2024-05-10	227.5	16.3	CALL	0	1	44.21	TRUE	0	0
2024-05-10	230	0	CALL	0	0	43.72	TRUE	0	0
2024-05-10	232.5	0	CALL	0	0	46.19	TRUE	0	0
2024-05-10	235	0	CALL	0	0	47.51	TRUE	0	0
2024-05-10	237.5	17	CALL	1	2	48.94	TRUE	5.9	0.53
2024-05-10	240	11.4	CALL	0	3	48.69	TRUE	0	0
2024-05-10	242.5	12.68	CALL	1	1	47.76	TRUE	3.13	0.33
2024-05-10	245	11.64	CALL	5	10	48.16	TRUE	5.12	0.79
2024-05-10	247.5	9.7	CALL	0	14	45.42	TRUE	0	0
2024-05-10	250	9.83	CALL	1	17	47.74	FALSE	4.8	0.95
2024-05-10	252.5	9.5	CALL	8	1	47.85	FALSE	5.35	1.29
2024-05-10	255	3.93	CALL	0	9	47.66	FALSE	0	0
2024-05-10	257.5	3.1	CALL	0	2	47.43	FALSE	0	0
2024-05-10	260	4.8	CALL	3	6	47.77	FALSE	4.8	0
2024-05-10	262.5	2.2	CALL	0	2	47.87	FALSE	0	0
2024-05-10	265	3.8	CALL	7	9	47.75	FALSE	1.97	1.08
2024-05-10	267.5	1.97	CALL	0	1	43.62	FALSE	0	0
2024-05-10	270	1.65	CALL	0	16	47.95	FALSE	0	0
2024-05-10	272.5	1.4	CALL	0	2	47.84	FALSE	0	0
2024-05-10	275	2.1	CALL	1	26	48.08	FALSE	1.15	1.21
2024-05-10	280	1.3	CALL	6	9	48.13	FALSE	0.7	1.17
2024-05-10	285	0.81	CALL	1	9	48.88	FALSE	0.81	0
2024-05-10	290	0.6	CALL	20	15	50.18	FALSE	0.17	0.4
2024-05-10	295	1.09	CALL	0	5	55.89	FALSE	0	0
2024-05-10	300	0.3	CALL	10	15	51.72	FALSE	0.3	0
2024-05-10	305	0.55	CALL	0	9	57.62	FALSE	0	0
2024-05-10	310	0.3	CALL	0	21	0	FALSE	0	0
2024-05-10	315	3	CALL	0	3	0	FALSE	0	0
2024-05-10	320	0.6	CALL	0	7	0	FALSE	0	0
2024-05-10	325	0.58	CALL	0	10	0	FALSE	0	0
2024-05-10	330	1.3	CALL	0	13	0	FALSE	0	0
2024-05-10	335	0.5	CALL	0	24	0	FALSE	0	0
2024-05-10	340	0.82	CALL	0	13	0	FALSE	0	0
2024-05-10	345	0.2	CALL	0	51	0	FALSE	0	0
2024-05-10	350	0.5	CALL	0	24	0	FALSE	0	0
2024-05-10	355	5.8	CALL	0	1	0	FALSE	0	0
2024-05-10	360	0.72	CALL	0	13	0	FALSE	0	0
2024-05-10	365	0	CALL	0	0	0	FALSE	0	0
2024-05-10	370	0.77	CALL	0	6	0	FALSE	0	0
2024-05-10	375	0	CALL	0	0	0	FALSE	0	0
2024-05-10	380	0.6	CALL	0	4	0	FALSE	0	0
2024-05-10	385	0	CALL	0	0	0	FALSE	0	0
2024-05-10	390	0.91	CALL	0	2	0	FALSE	0	0
2024-05-10	400	0	CALL	0	0	0	FALSE	0	0
2024-05-10	410	0	CALL	0	0	0	FALSE	0	0
2024-05-10	420	0	CALL	0	0	0	FALSE	0	0
2024-05-10	430	0	CALL	0	0	0	FALSE	0	0
2024-05-10	440	0	CALL	0	0	0	FALSE	0	0
2024-05-10	450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	460	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0	CALL	0	0	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	510	0	CALL	0	0	0	FALSE	0	0
2024-05-10	520	0	CALL	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0.05	PUT	0	1	0	FALSE	0	0
2024-05-10	175	0.1	PUT	0	10	0	FALSE	0	0
2024-05-10	180	0	PUT	0	0	0	FALSE	0	0
2024-05-10	185	0	PUT	0	0	0	FALSE	0	0
2024-05-10	190	0.2	PUT	0	13	0	FALSE	0	0
2024-05-10	195	0.83	PUT	0	5	81.21	FALSE	0	0
2024-05-10	200	0.3	PUT	0	10	74.33	FALSE	0	0
2024-05-10	205	0.63	PUT	0	2	68.02	FALSE	0	0
2024-05-10	210	1.11	PUT	0	10	52.99	FALSE	0	0
2024-05-10	215	1.8	PUT	0	29	50.63	FALSE	0	0
2024-05-10	217.5	0	PUT	0	0	50.04	FALSE	0	0
2024-05-10	220	0.95	PUT	4	24	50.03	FALSE	0.95	0
2024-05-10	222.5	1.19	PUT	6	8	49.58	FALSE	-1.31	-0.52
2024-05-10	225	1.6	PUT	0	12	48.56	FALSE	0	0
2024-05-10	227.5	1.75	PUT	2	1	47.98	FALSE	1.75	0
2024-05-10	230	2	PUT	5	38	47.52	FALSE	-3.4	-0.63
2024-05-10	232.5	5	PUT	0	5	47.27	FALSE	0	0
2024-05-10	235	3.5	PUT	9	76	47.13	FALSE	-4.15	-0.54
2024-05-10	237.5	3.6	PUT	1	1	47.02	FALSE	3.6	0
2024-05-10	240	9.5	PUT	0	13	46.6	FALSE	0	0
2024-05-10	242.5	6.1	PUT	1	2	46.45	FALSE	-2.5	-0.29
2024-05-10	245	9.9	PUT	0	35	46.52	FALSE	0	0
2024-05-10	247.5	13.3	PUT	0	2	51.08	FALSE	0	0
2024-05-10	250	8.6	PUT	15	364	46.41	TRUE	-5.5	-0.39
2024-05-10	252.5	9.6	PUT	1	0	46.24	TRUE	9.6	0
2024-05-10	255	11.12	PUT	1	19	50.36	TRUE	-6.53	-0.37
2024-05-10	257.5	18.22	PUT	0	1	51.59	TRUE	0	0
2024-05-10	260	21.4	PUT	0	14	51.49	TRUE	0	0
2024-05-10	262.5	0	PUT	0	0	45.62	TRUE	0	0
2024-05-10	265	19.02	PUT	0	12	55.57	TRUE	0	0
2024-05-10	267.5	0	PUT	0	0	48.98	TRUE	0	0
2024-05-10	270	21.2	PUT	2	27	27.62	TRUE	21.2	0
2024-05-10	272.5	0	PUT	0	0	36.61	TRUE	0	0
2024-05-10	275	32.7	PUT	0	14	53.77	TRUE	0	0
2024-05-10	280	42.2	PUT	0	5	54.34	TRUE	0	0
2024-05-10	285	41.7	PUT	0	7	56.02	TRUE	0	0
2024-05-10	290	39.95	PUT	0	7	70.81	TRUE	0	0
2024-05-10	295	36.52	PUT	0	5	76.16	TRUE	0	0
2024-05-10	300	45.2	PUT	0	2	78.11	TRUE	0	0
2024-05-10	305	35.5	PUT	0	0	85.21	TRUE	0	0
2024-05-10	310	22.82	PUT	0	0	108.35	TRUE	0	0
2024-05-10	315	68.4	PUT	0	0	103.2	TRUE	0	0
2024-05-10	320	0	PUT	0	0	95.47	TRUE	0	0
2024-05-10	325	13.5	PUT	0	0	118.53	TRUE	0	0
2024-05-10	330	54.74	PUT	0	0	113.72	TRUE	0	0
2024-05-10	335	27.5	PUT	0	0	120.25	TRUE	0	0
2024-05-10	340	20.72	PUT	0	0	118.61	TRUE	0	0
2024-05-10	345	0	PUT	0	0	129.74	TRUE	0	0
2024-05-10	350	0	PUT	0	0	92.84	TRUE	0	0
2024-05-10	355	0	PUT	0	0	135.4	TRUE	0	0
2024-05-10	360	0	PUT	0	0	139.24	TRUE	0	0
2024-05-10	365	0	PUT	0	0	144.22	TRUE	0	0
2024-05-10	370	0	PUT	0	0	149.13	TRUE	0	0
2024-05-10	375	0	PUT	0	0	150.29	TRUE	0	0
2024-05-10	380	0	PUT	0	0	142.58	TRUE	0	0
2024-05-10	385	0	PUT	0	0	147.45	TRUE	0	0
2024-05-10	390	0	PUT	0	0	158.02	TRUE	0	0
2024-05-10	400	0	PUT	0	0	164.59	TRUE	0	0
2024-05-10	410	0	PUT	0	0	172.34	TRUE	0	0
2024-05-10	420	0	PUT	0	0	167.63	TRUE	0	0
2024-05-10	430	0	PUT	0	0	184.45	TRUE	0	0
2024-05-10	440	0	PUT	0	0	191.69	TRUE	0	0
2024-05-10	450	0	PUT	0	0	186.16	TRUE	0	0
2024-05-10	460	0	PUT	0	0	193.19	TRUE	0	0
2024-05-10	470	0	PUT	0	0	226.84	TRUE	0	0
2024-05-10	480	0	PUT	0	0	205.13	TRUE	0	0
2024-05-10	490	0	PUT	0	0	216.67	TRUE	0	0
2024-05-10	500	0	PUT	0	0	224.69	TRUE	0	0
2024-05-10	510	0	PUT	0	0	213.99	TRUE	0	0
2024-05-10	520	0	PUT	0	0	235.69	TRUE	0	0
2024-05-17	110	0	CALL	0	0	184.05	TRUE	0	0
2024-05-17	115	0	CALL	0	0	188.17	TRUE	0	0
2024-05-17	120	0	CALL	0	0	177.03	TRUE	0	0
2024-05-17	125	0	CALL	0	0	159.99	TRUE	0	0
2024-05-17	130	0	CALL	0	0	166.89	TRUE	0	0
2024-05-17	135	105.8	CALL	0	1	144.77	TRUE	0	0
2024-05-17	140	0	CALL	0	0	141.05	TRUE	0	0
2024-05-17	145	125.9	CALL	0	2	142.64	TRUE	0	0
2024-05-17	150	0	CALL	0	0	124.37	TRUE	0	0
2024-05-17	155	103.9	CALL	0	4	126.05	TRUE	0	0
2024-05-17	160	94.05	CALL	0	1	114.57	TRUE	0	0
2024-05-17	165	78.5	CALL	0	10	105.42	TRUE	0	0
2024-05-17	170	90.9	CALL	0	10	90.39	TRUE	0	0
2024-05-17	175	90.7	CALL	0	1	91.1	TRUE	0	0
2024-05-17	180	71.46	CALL	0	10	87.58	TRUE	0	0
2024-05-17	185	69.1	CALL	0	2	83.76	TRUE	0	0
2024-05-17	190	149.23	CALL	0	2	81.11	TRUE	0	0
2024-05-17	195	48.5	CALL	0	1	76.04	TRUE	0	0
2024-05-17	200	46.7	CALL	0	19	70.32	TRUE	0	0
2024-05-17	205	0	CALL	0	0	62.32	TRUE	0	0
2024-05-17	210	39.8	CALL	0	24	63.77	TRUE	0	0
2024-05-17	215	36.3	CALL	0	8	64.9	TRUE	0	0
2024-05-17	220	32.5	CALL	0	22	53.54	TRUE	0	0
2024-05-17	222.5	31.3	CALL	0	11	52.38	TRUE	0	0
2024-05-17	225	0	CALL	0	0	52.29	TRUE	0	0
2024-05-17	227.5	26.6	CALL	0	11	55.09	TRUE	0	0
2024-05-17	230	18.3	CALL	0	52	51.3	TRUE	0	0
2024-05-17	232.5	23.1	CALL	1	13	57	TRUE	5.8	0.34
2024-05-17	235	23	CALL	1	10	50.81	TRUE	7	0.44
2024-05-17	237.5	18.9	CALL	0	9	50.02	TRUE	0	0
2024-05-17	240	17.16	CALL	1	217	51.52	TRUE	4.26	0.33
2024-05-17	242.5	15.07	CALL	1	3	48.7	TRUE	3.27	0.28
2024-05-17	245	13.6	CALL	9	29	48.38	TRUE	2.97	0.28
2024-05-17	247.5	8.6	CALL	0	18	48.64	TRUE	0	0
2024-05-17	250	11.8	CALL	145	710	48.73	FALSE	3.3	0.39
2024-05-17	252.5	9.78	CALL	3	5	47.72	FALSE	2.78	0.4
2024-05-17	255	6.7	CALL	0	4	48.22	FALSE	0	0
2024-05-17	257.5	5.1	CALL	0	2	48.51	FALSE	0	0
2024-05-17	260	7.6	CALL	4	1253	48.21	FALSE	2.1	0.38
2024-05-17	262.5	6.85	CALL	2	7	47.77	FALSE	6.85	0
2024-05-17	265	3.9	CALL	0	8	47.66	FALSE	0	0
2024-05-17	267.5	5.7	CALL	0	2	47.7	FALSE	0	0
2024-05-17	270	4.55	CALL	15	598	47.65	FALSE	1.55	0.52
2024-05-17	275	1.8	CALL	0	14	47.94	FALSE	0	0
2024-05-17	280	2.65	CALL	71	388	47.72	FALSE	0.99	0.6
2024-05-17	285	1	CALL	0	28	55.88	FALSE	0	0
2024-05-17	290	1.27	CALL	12	343	47.95	FALSE	0.47	0.59
2024-05-17	295	0.5	CALL	0	7	48.95	FALSE	0	0
2024-05-17	300	0.8	CALL	110	631	50.06	FALSE	0.3	0.6
2024-05-17	305	0.6	CALL	1	3	50.46	FALSE	0.6	0
2024-05-17	310	0.55	CALL	22	420	52.78	FALSE	0.55	0
2024-05-17	315	0.87	CALL	0	2	55.38	FALSE	0	0
2024-05-17	320	0.4	CALL	30	1467	55.67	FALSE	0.4	0
2024-05-17	325	0	CALL	0	0	59.07	FALSE	0	0
2024-05-17	330	0.2	CALL	6	108	55.1	FALSE	0.2	0
2024-05-17	335	0	CALL	0	0	63.89	FALSE	0	0
2024-05-17	340	0.33	CALL	15	267	64.54	FALSE	0.33	0
2024-05-17	350	0.35	CALL	1	458	70.12	FALSE	-0.2	-0.36
2024-05-17	360	0.15	CALL	3	201	66.71	FALSE	0.07	0.88
2024-05-17	370	0.33	CALL	0	218	0	FALSE	0	0
2024-05-17	380	0.3	CALL	0	43	0	FALSE	0	0
2024-05-17	390	0.05	CALL	0	46	0	FALSE	0	0
2024-05-17	400	0.05	CALL	0	134	0	FALSE	0	0
2024-05-17	410	0.11	CALL	0	44	0	FALSE	0	0
2024-05-17	420	0.33	CALL	0	20	0	FALSE	0	0
2024-05-17	430	0.3	CALL	0	175	0	FALSE	0	0
2024-05-17	440	0.05	CALL	0	80	0	FALSE	0	0
2024-05-17	450	0.05	CALL	0	31	0	FALSE	0	0
2024-05-17	460	0.4	CALL	0	22	0	FALSE	0	0
2024-05-17	470	0.2	CALL	0	377	0	FALSE	0	0
2024-05-17	480	0.2	CALL	0	14	0	FALSE	0	0
2024-05-17	490	0	CALL	0	0	0	FALSE	0	0
2024-05-17	500	0	CALL	0	0	0	FALSE	0	0
2024-05-17	510	0	CALL	0	0	0	FALSE	0	0
2024-05-17	520	0	CALL	0	0	0	FALSE	0	0
2024-05-17	110	0.25	PUT	0	6	0	FALSE	0	0
2024-05-17	115	0.1	PUT	0	3	0	FALSE	0	0
2024-05-17	120	0.42	PUT	0	5	0	FALSE	0	0
2024-05-17	125	0	PUT	0	0	0	FALSE	0	0
2024-05-17	130	0.1	PUT	0	3	0	FALSE	0	0
2024-05-17	135	0.11	PUT	0	4	0	FALSE	0	0
2024-05-17	140	0.15	PUT	0	48	0	FALSE	0	0
2024-05-17	145	5.6	PUT	0	2	0	FALSE	0	0
2024-05-17	150	0.35	PUT	0	192	0	FALSE	0	0
2024-05-17	155	1.55	PUT	0	7	0	FALSE	0	0
2024-05-17	160	0.3	PUT	0	300	0	FALSE	0	0
2024-05-17	165	0.3	PUT	0	21	0	FALSE	0	0
2024-05-17	170	0.7	PUT	0	3	83.55	FALSE	0	0
2024-05-17	175	0.27	PUT	1	207	74.1	FALSE	0.17	1.7
2024-05-17	180	0.25	PUT	0	249	74.95	FALSE	0	0
2024-05-17	185	0.35	PUT	0	83	70.22	FALSE	0	0
2024-05-17	190	0.57	PUT	3	127	61.51	FALSE	0.57	0
2024-05-17	195	0.57	PUT	4	864	61.75	FALSE	-0.03	-0.05
2024-05-17	200	0.6	PUT	11	1274	57.03	FALSE	-0.22	-0.27
2024-05-17	205	0.7	PUT	2	7	53.48	FALSE	-0.45	-0.39
2024-05-17	210	0.85	PUT	4	338	50.32	FALSE	-0.95	-0.53
2024-05-17	215	1.33	PUT	4	24	50.33	FALSE	-1.12	-0.46
2024-05-17	220	1.85	PUT	5	292	49.1	FALSE	-1.45	-0.44
2024-05-17	222.5	3.7	PUT	0	20	49.09	FALSE	0	0
2024-05-17	225	2.59	PUT	4	26	48.24	FALSE	-2.01	-0.44
2024-05-17	227.5	3.4	PUT	10	3	48.49	FALSE	3.4	0
2024-05-17	230	4	PUT	9	646	48.52	FALSE	-1.5	-0.27
2024-05-17	232.5	7	PUT	0	21	48.12	FALSE	0	0
2024-05-17	235	7.6	PUT	0	16	48.13	FALSE	0	0
2024-05-17	237.5	5.5	PUT	1	33	48.21	FALSE	-3.5	-0.39
2024-05-17	240	6.5	PUT	6	353	47.88	FALSE	-3.1	-0.32
2024-05-17	242.5	7.7	PUT	2	6	47.4	FALSE	-5.5	-0.42
2024-05-17	245	8.5	PUT	2	42	46.11	FALSE	8.5	0
2024-05-17	247.5	9.75	PUT	5	24	47.71	FALSE	-4.15	-0.3
2024-05-17	250	11	PUT	34	564	47.6	TRUE	-4.83	-0.31
2024-05-17	252.5	20	PUT	0	8	47.31	TRUE	0	0
2024-05-17	255	21.8	PUT	0	5	47.72	TRUE	0	0
2024-05-17	257.5	16	PUT	0	4	47.32	TRUE	0	0
2024-05-17	260	16.2	PUT	2	246	47.21	TRUE	-7.95	-0.33
2024-05-17	262.5	19	PUT	0	1	46.95	TRUE	0	0
2024-05-17	265	19	PUT	0	2	46.54	TRUE	0	0
2024-05-17	267.5	0	PUT	0	0	43.34	TRUE	0	0
2024-05-17	270	24.35	PUT	1	481	46.59	TRUE	24.35	0
2024-05-17	275	0	PUT	0	0	45.37	TRUE	0	0
2024-05-17	280	32.95	PUT	3	233	48.7	TRUE	32.95	0
2024-05-17	285	0	PUT	0	0	55.95	TRUE	0	0
2024-05-17	290	41	PUT	0	347	45.96	TRUE	0	0
2024-05-17	295	0	PUT	0	0	43.42	TRUE	0	0
2024-05-17	300	58.94	PUT	0	319	59.79	TRUE	0	0
2024-05-17	305	0	PUT	0	0	72.69	TRUE	0	0
2024-05-17	310	59.3	PUT	0	12	75.85	TRUE	0	0
2024-05-17	315	0	PUT	0	0	77.92	TRUE	0	0
2024-05-17	320	81.02	PUT	0	4	65.69	TRUE	0	0
2024-05-17	325	0	PUT	0	0	91.47	TRUE	0	0
2024-05-17	330	86.1	PUT	0	1	96.81	TRUE	0	0
2024-05-17	335	0	PUT	0	0	99.53	TRUE	0	0
2024-05-17	340	96.5	PUT	0	1	100.31	TRUE	0	0
2024-05-17	350	88.1	PUT	0	0	74.7	TRUE	0	0
2024-05-17	360	105.7	PUT	0	0	117.04	TRUE	0	0
2024-05-17	370	112	PUT	0	0	115.14	TRUE	0	0
2024-05-17	380	136.2	PUT	0	0	129.13	TRUE	0	0
2024-05-17	390	0	PUT	0	0	130.75	TRUE	0	0
2024-05-17	400	0	PUT	0	0	132.85	TRUE	0	0
2024-05-17	410	0	PUT	0	0	139.16	TRUE	0	0
2024-05-17	420	0	PUT	0	0	137.99	TRUE	0	0
2024-05-17	430	0	PUT	0	0	149.02	TRUE	0	0
2024-05-17	440	94.7	PUT	0	0	145.95	TRUE	0	0
2024-05-17	450	106.4	PUT	0	0	178.15	TRUE	0	0
2024-05-17	460	0	PUT	0	0	161.47	TRUE	0	0
2024-05-17	470	0	PUT	0	0	171.85	TRUE	0	0
2024-05-17	480	0	PUT	0	0	173.72	TRUE	0	0
2024-05-17	490	0	PUT	0	0	181.42	TRUE	0	0
2024-05-17	500	0	PUT	0	0	183.08	TRUE	0	0
2024-05-17	510	0	PUT	0	0	198.34	TRUE	0	0
2024-05-17	520	0	PUT	0	0	178.38	TRUE	0	0
2024-05-24	160	0	CALL	0	0	96.64	TRUE	0	0
2024-05-24	165	0	CALL	0	0	92.43	TRUE	0	0
2024-05-24	170	0	CALL	0	0	92.78	TRUE	0	0
2024-05-24	175	0	CALL	0	0	84.6	TRUE	0	0
2024-05-24	180	0	CALL	0	0	75.05	TRUE	0	0
2024-05-24	185	0	CALL	0	0	79.33	TRUE	0	0
2024-05-24	190	0	CALL	0	0	71.84	TRUE	0	0
2024-05-24	195	0	CALL	0	0	70.33	TRUE	0	0
2024-05-24	200	47.45	CALL	0	1	66.42	TRUE	0	0
2024-05-24	205	50.1	CALL	0	1	65.09	TRUE	0	0
2024-05-24	210	0	CALL	0	0	60.97	TRUE	0	0
2024-05-24	215	0	CALL	0	0	55.01	TRUE	0	0
2024-05-24	220	0	CALL	0	0	55.85	TRUE	0	0
2024-05-24	225	0	CALL	0	0	52.35	TRUE	0	0
2024-05-24	230	0	CALL	0	0	53.7	TRUE	0	0
2024-05-24	235	0	CALL	0	0	53.29	TRUE	0	0
2024-05-24	240	14.7	CALL	0	2	51.85	TRUE	0	0
2024-05-24	245	11.5	CALL	0	4	53.83	TRUE	0	0
2024-05-24	250	14.8	CALL	0	20	52.63	FALSE	0	0
2024-05-24	255	13	CALL	0	2	47.82	FALSE	0	0
2024-05-24	260	9.3	CALL	0	13	51.47	FALSE	0	0
2024-05-24	265	8.1	CALL	0	7	53.73	FALSE	0	0
2024-05-24	270	4.47	CALL	0	8	50.08	FALSE	0	0
2024-05-24	275	5.5	CALL	5	16	52.1	FALSE	1.85	0.51
2024-05-24	280	3.87	CALL	2	15	49.19	FALSE	1.08	0.39
2024-05-24	285	21	CALL	0	1	50.81	FALSE	0	0
2024-05-24	290	2.65	CALL	0	78	50.93	FALSE	0	0
2024-05-24	295	0	CALL	0	0	50.7	FALSE	0	0
2024-05-24	300	2.19	CALL	0	41	50.12	FALSE	0	0
2024-05-24	305	1.65	CALL	0	1	51.12	FALSE	0	0
2024-05-24	310	0.9	CALL	0	3	52.93	FALSE	0	0
2024-05-24	315	0	CALL	0	0	56.89	FALSE	0	0
2024-05-24	320	1.43	CALL	0	3	53.85	FALSE	0	0
2024-05-24	325	0.75	CALL	0	1	72.35	FALSE	0	0
2024-05-24	330	2.8	CALL	0	1	0	FALSE	0	0
2024-05-24	335	5.2	CALL	0	1	62.6	FALSE	0	0
2024-05-24	340	0.45	CALL	0	4	0	FALSE	0	0
2024-05-24	345	0.3	CALL	0	1	0	FALSE	0	0
2024-05-24	350	0.3	CALL	0	8	0	FALSE	0	0
2024-05-24	355	0	CALL	0	0	0	FALSE	0	0
2024-05-24	360	0	CALL	0	0	0	FALSE	0	0
2024-05-24	365	2.35	CALL	0	0	0	FALSE	0	0
2024-05-24	370	1.9	CALL	0	1	0	FALSE	0	0
2024-05-24	375	0	CALL	0	0	0	FALSE	0	0
2024-05-24	380	0	CALL	0	0	0	FALSE	0	0
2024-05-24	385	0	CALL	0	0	0	FALSE	0	0
2024-05-24	390	0	CALL	0	0	0	FALSE	0	0
2024-05-24	400	0	CALL	0	0	0	FALSE	0	0
2024-05-24	410	0	CALL	0	0	0	FALSE	0	0
2024-05-24	420	0	CALL	0	0	0	FALSE	0	0
2024-05-24	430	0	CALL	0	0	0	FALSE	0	0
2024-05-24	440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	450	0.3	CALL	0	6	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0.54	PUT	0	4	0	FALSE	0	0
2024-05-24	175	0	PUT	0	0	0	FALSE	0	0
2024-05-24	180	1.09	PUT	0	1	0	FALSE	0	0
2024-05-24	185	0.85	PUT	0	67	62.23	FALSE	0	0
2024-05-24	190	0	PUT	0	0	0	FALSE	0	0
2024-05-24	195	1.15	PUT	0	4	58.54	FALSE	0	0
2024-05-24	200	1	PUT	1	2	54.95	FALSE	-0.95	-0.49
2024-05-24	205	0	PUT	0	0	51.48	FALSE	0	0
2024-05-24	210	2.9	PUT	0	8	51.72	FALSE	0	0
2024-05-24	215	3.1	PUT	0	8	51.36	FALSE	0	0
2024-05-24	220	5.5	PUT	0	5	50.97	FALSE	0	0
2024-05-24	225	4.3	PUT	0	92	50.41	FALSE	0	0
2024-05-24	230	5.1	PUT	2	4	50.66	FALSE	5.1	0
2024-05-24	235	9.31	PUT	0	3	50.34	FALSE	0	0
2024-05-24	240	13.4	PUT	0	18	48.92	FALSE	0	0
2024-05-24	245	9.2	PUT	2	8	54.08	FALSE	-5.6	-0.38
2024-05-24	250	13.34	PUT	6	14	48.95	TRUE	13.34	0
2024-05-24	255	18.74	PUT	0	14	47.89	TRUE	0	0
2024-05-24	260	23.75	PUT	0	5	46.97	TRUE	0	0
2024-05-24	265	26.8	PUT	0	1	46.24	TRUE	0	0
2024-05-24	270	19.1	PUT	0	1	47.75	TRUE	0	0
2024-05-24	275	29.4	PUT	0	0	49.81	TRUE	0	0
2024-05-24	280	33.72	PUT	2	17	47.17	TRUE	-8.65	-0.2
2024-05-24	285	0	PUT	0	0	43.69	TRUE	0	0
2024-05-24	290	0	PUT	0	0	44.43	TRUE	0	0
2024-05-24	295	38.41	PUT	0	1	45.7	TRUE	0	0
2024-05-24	300	19.4	PUT	0	2	40.84	TRUE	0	0
2024-05-24	305	0	PUT	0	0	66.38	TRUE	0	0
2024-05-24	310	65.08	PUT	0	2	67.21	TRUE	0	0
2024-05-24	315	76.16	PUT	0	1	69.14	TRUE	0	0
2024-05-24	320	0	PUT	0	0	82.04	TRUE	0	0
2024-05-24	325	0	PUT	0	0	75.56	TRUE	0	0
2024-05-24	330	91.02	PUT	0	0	64.5	TRUE	0	0
2024-05-24	335	0	PUT	0	0	87.73	TRUE	0	0
2024-05-24	340	0	PUT	0	0	91.5	TRUE	0	0
2024-05-24	345	0	PUT	0	0	86.58	TRUE	0	0
2024-05-24	350	0	PUT	0	0	92.76	TRUE	0	0
2024-05-24	355	0	PUT	0	0	98.72	TRUE	0	0
2024-05-24	360	0	PUT	0	0	98.26	TRUE	0	0
2024-05-24	365	0	PUT	0	0	101.77	TRUE	0	0
2024-05-24	370	0	PUT	0	0	105.23	TRUE	0	0
2024-05-24	375	0	PUT	0	0	103.39	TRUE	0	0
2024-05-24	380	0	PUT	0	0	84.14	TRUE	0	0
2024-05-24	385	0	PUT	0	0	114.52	TRUE	0	0
2024-05-24	390	0	PUT	0	0	118.63	TRUE	0	0
2024-05-24	400	0	PUT	0	0	120.89	TRUE	0	0
2024-05-24	410	0	PUT	0	0	123.68	TRUE	0	0
2024-05-24	420	0	PUT	0	0	89.97	TRUE	0	0
2024-05-24	430	0	PUT	0	0	127.32	TRUE	0	0
2024-05-24	440	0	PUT	0	0	134.53	TRUE	0	0
2024-05-24	450	0	PUT	0	0	137.49	TRUE	0	0
2024-05-31	160	0	CALL	0	0	90.63	TRUE	0	0
2024-05-31	165	0	CALL	0	0	87.15	TRUE	0	0
2024-05-31	170	0	CALL	0	0	81.59	TRUE	0	0
2024-05-31	175	0	CALL	0	0	78.68	TRUE	0	0
2024-05-31	180	0	CALL	0	0	75.01	TRUE	0	0
2024-05-31	185	0	CALL	0	0	70.75	TRUE	0	0
2024-05-31	190	55.16	CALL	0	1	71.41	TRUE	0	0
2024-05-31	195	0	CALL	0	0	64.79	TRUE	0	0
2024-05-31	200	0	CALL	0	0	64.05	TRUE	0	0
2024-05-31	205	0	CALL	0	0	63.22	TRUE	0	0
2024-05-31	210	37.35	CALL	0	1	61.69	TRUE	0	0
2024-05-31	215	0	CALL	0	0	60.35	TRUE	0	0
2024-05-31	220	0	CALL	0	0	58.85	TRUE	0	0
2024-05-31	225	0	CALL	0	0	56.12	TRUE	0	0
2024-05-31	230	0	CALL	0	0	56.45	TRUE	0	0
2024-05-31	235	0	CALL	0	0	56.99	TRUE	0	0
2024-05-31	240	22.7	CALL	5	3	57.88	TRUE	7.2	0.46
2024-05-31	245	17.3	CALL	0	0	56.24	TRUE	0	0
2024-05-31	250	17	CALL	0	10	51.24	FALSE	0	0
2024-05-31	255	14.05	CALL	1	4	53.44	FALSE	14.05	0
2024-05-31	260	11.72	CALL	1	1	52.28	FALSE	11.72	0
2024-05-31	265	11	CALL	1	0	55.8	FALSE	11	0
2024-05-31	270	9.5	CALL	3	0	56.06	FALSE	9.5	0
2024-05-31	275	4.7	CALL	0	5	47.12	FALSE	0	0
2024-05-31	280	0	CALL	0	0	53.14	FALSE	0	0
2024-05-31	285	4.9	CALL	0	1	53.4	FALSE	0	0
2024-05-31	290	4	CALL	0	1	54.65	FALSE	0	0
2024-05-31	295	3.88	CALL	0	101	56.43	FALSE	0	0
2024-05-31	300	2.34	CALL	0	6	53.07	FALSE	0	0
2024-05-31	305	1.75	CALL	0	21	59.08	FALSE	0	0
2024-05-31	310	2.03	CALL	0	15	53.85	FALSE	0	0
2024-05-31	315	1.16	CALL	0	2	55.02	FALSE	0	0
2024-05-31	320	1.5	CALL	0	5	53.3	FALSE	0	0
2024-05-31	325	1.25	CALL	0	15	55.08	FALSE	0	0
2024-05-31	330	1.06	CALL	0	15	54.84	FALSE	0	0
2024-05-31	335	0	CALL	0	0	0	FALSE	0	0
2024-05-31	340	0	CALL	0	0	0	FALSE	0	0
2024-05-31	345	0	CALL	0	0	0	FALSE	0	0
2024-05-31	350	0	CALL	0	0	53.49	FALSE	0	0
2024-05-31	355	0	CALL	0	0	0	FALSE	0	0
2024-05-31	360	0	CALL	0	0	0	FALSE	0	0
2024-05-31	365	0	CALL	0	0	0	FALSE	0	0
2024-05-31	370	0	CALL	0	0	0	FALSE	0	0
2024-05-31	375	0	CALL	0	0	0	FALSE	0	0
2024-05-31	380	0	CALL	0	0	0	FALSE	0	0
2024-05-31	385	0	CALL	0	0	0	FALSE	0	0
2024-05-31	390	0	CALL	0	0	0	FALSE	0	0
2024-05-31	400	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	175	0	PUT	0	0	0	FALSE	0	0
2024-05-31	180	0	PUT	0	0	75.53	FALSE	0	0
2024-05-31	185	0.86	PUT	0	7	0	FALSE	0	0
2024-05-31	190	0	PUT	0	0	61.32	FALSE	0	0
2024-05-31	195	1.47	PUT	0	6	57.69	FALSE	0	0
2024-05-31	200	3	PUT	0	40	56	FALSE	0	0
2024-05-31	205	0	PUT	0	0	60.78	FALSE	0	0
2024-05-31	210	3.25	PUT	0	16	57.31	FALSE	0	0
2024-05-31	215	4	PUT	0	10	54.43	FALSE	0	0
2024-05-31	220	5.5	PUT	0	27	53.74	FALSE	0	0
2024-05-31	225	6.53	PUT	0	2	54.95	FALSE	0	0
2024-05-31	230	7.63	PUT	1	22	53.8	FALSE	-2.03	-0.21
2024-05-31	235	9.15	PUT	5	5	52.8	FALSE	9.15	0
2024-05-31	240	11.63	PUT	21	6	54.39	FALSE	11.63	0
2024-05-31	245	13	PUT	20	1	51.28	FALSE	13	0
2024-05-31	250	0	PUT	0	0	51.53	TRUE	0	0
2024-05-31	255	18.95	PUT	1	6	53.42	TRUE	-5.85	-0.24
2024-05-31	260	26	PUT	0	0	51.02	TRUE	0	0
2024-05-31	265	29	PUT	0	1	49.4	TRUE	0	0
2024-05-31	270	33.89	PUT	0	1	49.19	TRUE	0	0
2024-05-31	275	30.45	PUT	0	4	50.28	TRUE	0	0
2024-05-31	280	0	PUT	0	0	50.11	TRUE	0	0
2024-05-31	285	0	PUT	0	0	49.78	TRUE	0	0
2024-05-31	290	0	PUT	0	0	50.16	TRUE	0	0
2024-05-31	295	0	PUT	0	0	49.52	TRUE	0	0
2024-05-31	300	0	PUT	0	0	44.96	TRUE	0	0
2024-05-31	305	0	PUT	0	0	50.81	TRUE	0	0
2024-05-31	310	0	PUT	0	0	49.77	TRUE	0	0
2024-05-31	315	0	PUT	0	0	53.51	TRUE	0	0
2024-05-31	320	0	PUT	0	0	71.4	TRUE	0	0
2024-05-31	325	0	PUT	0	0	49.08	TRUE	0	0
2024-05-31	330	0	PUT	0	0	74.15	TRUE	0	0
2024-05-31	335	0	PUT	0	0	78.23	TRUE	0	0
2024-05-31	340	0	PUT	0	0	80.3	TRUE	0	0
2024-05-31	345	0	PUT	0	0	82.95	TRUE	0	0
2024-05-31	350	0	PUT	0	0	81.14	TRUE	0	0
2024-05-31	355	0	PUT	0	0	89.46	TRUE	0	0
2024-05-31	360	0	PUT	0	0	90.56	TRUE	0	0
2024-05-31	365	0	PUT	0	0	94.41	TRUE	0	0
2024-05-31	370	0	PUT	0	0	93.88	TRUE	0	0
2024-05-31	375	0	PUT	0	0	97.7	TRUE	0	0
2024-05-31	380	0	PUT	0	0	100.73	TRUE	0	0
2024-05-31	385	0	PUT	0	0	71.33	TRUE	0	0
2024-05-31	390	0	PUT	0	0	102.88	TRUE	0	0
2024-05-31	400	0	PUT	0	0	107.14	TRUE	0	0
2024-06-07	160	0	CALL	0	0	77.88	TRUE	0	0
2024-06-07	165	0	CALL	0	0	69.36	TRUE	0	0
2024-06-07	170	0	CALL	0	0	68.67	TRUE	0	0
2024-06-07	175	0	CALL	0	0	65.31	TRUE	0	0
2024-06-07	180	0	CALL	0	0	64.89	TRUE	0	0
2024-06-07	185	0	CALL	0	0	60.15	TRUE	0	0
2024-06-07	190	0	CALL	0	0	58.01	TRUE	0	0
2024-06-07	195	0	CALL	0	0	58.4	TRUE	0	0
2024-06-07	200	0	CALL	0	0	64.6	TRUE	0	0
2024-06-07	205	0	CALL	0	0	61.56	TRUE	0	0
2024-06-07	210	0	CALL	0	0	57.81	TRUE	0	0
2024-06-07	215	0	CALL	0	0	57.34	TRUE	0	0
2024-06-07	220	0	CALL	0	0	57.62	TRUE	0	0
2024-06-07	225	0	CALL	0	0	57.67	TRUE	0	0
2024-06-07	230	0	CALL	0	0	54.73	TRUE	0	0
2024-06-07	235	0	CALL	0	0	55.88	TRUE	0	0
2024-06-07	240	0	CALL	0	0	56.85	TRUE	0	0
2024-06-07	245	18	CALL	0	1	56.49	TRUE	0	0
2024-06-07	250	0	CALL	0	0	54.14	FALSE	0	0
2024-06-07	255	0	CALL	0	0	52.53	FALSE	0	0
2024-06-07	260	15.5	CALL	19	0	52.69	FALSE	15.5	0
2024-06-07	265	0	CALL	0	0	53.15	FALSE	0	0
2024-06-07	270	0	CALL	0	0	51.58	FALSE	0	0
2024-06-07	275	0	CALL	0	0	52.43	FALSE	0	0
2024-06-07	280	7.64	CALL	1	0	53.43	FALSE	7.64	0
2024-06-07	285	6.68	CALL	1	0	53.97	FALSE	6.68	0
2024-06-07	290	0	CALL	0	0	51.29	FALSE	0	0
2024-06-07	295	0	CALL	0	0	53.97	FALSE	0	0
2024-06-07	300	0	CALL	0	0	49.04	FALSE	0	0
2024-06-07	305	0	CALL	0	0	49.27	FALSE	0	0
2024-06-07	310	0	CALL	0	0	51.15	FALSE	0	0
2024-06-07	315	0	CALL	0	0	55.27	FALSE	0	0
2024-06-07	320	0	CALL	0	0	51.68	FALSE	0	0
2024-06-07	325	0	CALL	0	0	63.87	FALSE	0	0
2024-06-07	330	0	CALL	0	0	64.52	FALSE	0	0
2024-06-07	335	0	CALL	0	0	67.84	FALSE	0	0
2024-06-07	340	0	CALL	0	0	64.36	FALSE	0	0
2024-06-07	345	0	CALL	0	0	68.16	FALSE	0	0
2024-06-07	350	0	CALL	0	0	68.91	FALSE	0	0
2024-06-07	355	0	CALL	0	0	0	FALSE	0	0
2024-06-07	360	0	CALL	0	0	0	FALSE	0	0
2024-06-07	365	0	CALL	0	0	0	FALSE	0	0
2024-06-07	160	0	PUT	0	0	0	FALSE	0	0
2024-06-07	165	0	PUT	0	0	0	FALSE	0	0
2024-06-07	170	0	PUT	0	0	0	FALSE	0	0
2024-06-07	175	0	PUT	0	0	0	FALSE	0	0
2024-06-07	180	0	PUT	0	0	59.05	FALSE	0	0
2024-06-07	185	0	PUT	0	0	56.87	FALSE	0	0
2024-06-07	190	0	PUT	0	0	55.75	FALSE	0	0
2024-06-07	195	0	PUT	0	0	55.57	FALSE	0	0
2024-06-07	200	0	PUT	0	0	56.47	FALSE	0	0
2024-06-07	205	0	PUT	0	0	53.41	FALSE	0	0
2024-06-07	210	0	PUT	0	0	55.42	FALSE	0	0
2024-06-07	215	0	PUT	0	0	54.41	FALSE	0	0
2024-06-07	220	0	PUT	0	0	54.05	FALSE	0	0
2024-06-07	225	0	PUT	0	0	54.67	FALSE	0	0
2024-06-07	230	9.65	PUT	5	0	56.37	FALSE	9.65	0
2024-06-07	235	0	PUT	0	0	53.02	FALSE	0	0
2024-06-07	240	0	PUT	0	0	51.64	FALSE	0	0
2024-06-07	245	0	PUT	0	0	55.62	FALSE	0	0
2024-06-07	250	0	PUT	0	0	53.47	TRUE	0	0
2024-06-07	255	0	PUT	0	0	49.63	TRUE	0	0
2024-06-07	260	29.45	PUT	0	1	51.75	TRUE	0	0
2024-06-07	265	0	PUT	0	0	50.63	TRUE	0	0
2024-06-07	270	0	PUT	0	0	49.9	TRUE	0	0
2024-06-07	275	0	PUT	0	0	49.29	TRUE	0	0
2024-06-07	280	0	PUT	0	0	53.36	TRUE	0	0
2024-06-07	285	0	PUT	0	0	49.27	TRUE	0	0
2024-06-07	290	0	PUT	0	0	53.31	TRUE	0	0
2024-06-07	295	0	PUT	0	0	51.36	TRUE	0	0
2024-06-07	300	0	PUT	0	0	48.38	TRUE	0	0
2024-06-07	305	0	PUT	0	0	46.15	TRUE	0	0
2024-06-07	310	0	PUT	0	0	48.46	TRUE	0	0
2024-06-07	315	0	PUT	0	0	67.54	TRUE	0	0
2024-06-07	320	0	PUT	0	0	71.4	TRUE	0	0
2024-06-07	325	0	PUT	0	0	73.29	TRUE	0	0
2024-06-07	330	0	PUT	0	0	75.04	TRUE	0	0
2024-06-07	335	0	PUT	0	0	76.15	TRUE	0	0
2024-06-07	340	0	PUT	0	0	55.51	TRUE	0	0
2024-06-07	345	0	PUT	0	0	86.94	TRUE	0	0
2024-06-07	350	0	PUT	0	0	88.97	TRUE	0	0
2024-06-07	355	0	PUT	0	0	92.46	TRUE	0	0
2024-06-07	360	0	PUT	0	0	95.9	TRUE	0	0
2024-06-07	365	0	PUT	0	0	61.95	TRUE	0	0
2024-06-21	110	0	CALL	0	0	115.45	TRUE	0	0
2024-06-21	115	0	CALL	0	0	118.34	TRUE	0	0
2024-06-21	120	203	CALL	0	1	110.29	TRUE	0	0
2024-06-21	125	0	CALL	0	0	105.03	TRUE	0	0
2024-06-21	130	0	CALL	0	0	99.18	TRUE	0	0
2024-06-21	135	0	CALL	0	0	89.45	TRUE	0	0
2024-06-21	140	0	CALL	0	0	94.97	TRUE	0	0
2024-06-21	145	0	CALL	0	0	84.41	TRUE	0	0
2024-06-21	150	0	CALL	0	0	81.99	TRUE	0	0
2024-06-21	155	0	CALL	0	0	81.06	TRUE	0	0
2024-06-21	160	91	CALL	0	1	76.68	TRUE	0	0
2024-06-21	165	142.3	CALL	0	5	73.85	TRUE	0	0
2024-06-21	170	142.7	CALL	0	16	70.06	TRUE	0	0
2024-06-21	175	81.7	CALL	0	3	68.35	TRUE	0	0
2024-06-21	180	88.2	CALL	0	1	71.05	TRUE	0	0
2024-06-21	185	116.2	CALL	0	1	66	TRUE	0	0
2024-06-21	190	88.66	CALL	0	1	60.78	TRUE	0	0
2024-06-21	195	54.1	CALL	0	7	52.33	TRUE	0	0
2024-06-21	200	69.5	CALL	0	7	54.26	TRUE	0	0
2024-06-21	210	49	CALL	0	52	51.85	TRUE	0	0
2024-06-21	220	31.52	CALL	0	20	53.61	TRUE	0	0
2024-06-21	230	35.6	CALL	5	20	55.62	TRUE	35.6	0
2024-06-21	240	27.2	CALL	3	194	55.3	TRUE	5.7	0.27
2024-06-21	250	21.9	CALL	20	193	54.72	FALSE	4	0.22
2024-06-21	260	17.76	CALL	1	574	54.2	FALSE	3.96	0.29
2024-06-21	270	13.91	CALL	3	622	53.67	FALSE	3.09	0.29
2024-06-21	280	10.64	CALL	109	359	53.43	FALSE	2.64	0.33
2024-06-21	290	8	CALL	27	374	53.59	FALSE	2	0.33
2024-06-21	300	5.7	CALL	194	815	52.13	FALSE	1.5	0.36
2024-06-21	310	4.3	CALL	18	170	52.23	FALSE	4.3	0
2024-06-21	320	3.4	CALL	6	375	53.18	FALSE	1.2	0.55
2024-06-21	330	2.45	CALL	23	326	52.74	FALSE	0.6	0.32
2024-06-21	340	2	CALL	0	362	52.9	FALSE	0	0
2024-06-21	350	1.41	CALL	2	809	53.51	FALSE	1.41	0
2024-06-21	360	1.1	CALL	1	153	54.17	FALSE	1.1	0
2024-06-21	370	0.85	CALL	0	125	55.25	FALSE	0	0
2024-06-21	380	0.79	CALL	0	204	55.76	FALSE	0	0
2024-06-21	390	1.5	CALL	0	357	55.07	FALSE	0	0
2024-06-21	400	0.52	CALL	180	641	58.44	FALSE	0.47	9.4
2024-06-21	410	5.08	CALL	0	180	60.13	FALSE	0	0
2024-06-21	420	1.8	CALL	0	309	62.05	FALSE	0	0
2024-06-21	430	1.4	CALL	0	30	0	FALSE	0	0
2024-06-21	440	0.7	CALL	0	84	0	FALSE	0	0
2024-06-21	450	4.2	CALL	0	298	0	FALSE	0	0
2024-06-21	460	0.39	CALL	0	60	0	FALSE	0	0
2024-06-21	470	2.85	CALL	0	262	0	FALSE	0	0
2024-06-21	480	1	CALL	0	115	73.19	FALSE	0	0
2024-06-21	490	1.65	CALL	0	90	0	FALSE	0	0
2024-06-21	500	0.9	CALL	0	655	0	FALSE	0	0
2024-06-21	520	0.05	CALL	6	59	64.87	FALSE	0.05	0
2024-06-21	540	1.05	CALL	0	60	0	FALSE	0	0
2024-06-21	560	3.03	CALL	0	33	0	FALSE	0	0
2024-06-21	580	1.02	CALL	0	16	0	FALSE	0	0
2024-06-21	600	0.02	CALL	0	672	0	FALSE	0	0
2024-06-21	110	0.15	PUT	0	209	0	FALSE	0	0
2024-06-21	115	0.4	PUT	0	10	94.78	FALSE	0	0
2024-06-21	120	0.4	PUT	0	24	90.04	FALSE	0	0
2024-06-21	125	0.15	PUT	0	419	73.89	FALSE	0	0
2024-06-21	130	0.25	PUT	0	26	81.92	FALSE	0	0
2024-06-21	135	0.37	PUT	0	30	79.77	FALSE	0	0
2024-06-21	140	1.57	PUT	0	31	76.8	FALSE	0	0
2024-06-21	145	0.57	PUT	0	42	73.8	FALSE	0	0
2024-06-21	150	0.63	PUT	0	82	71.25	FALSE	0	0
2024-06-21	155	0.4	PUT	0	11	69.02	FALSE	0	0
2024-06-21	160	1.42	PUT	0	18	66.62	FALSE	0	0
2024-06-21	165	1.3	PUT	0	41	65.37	FALSE	0	0
2024-06-21	170	1.55	PUT	0	126	63.45	FALSE	0	0
2024-06-21	175	2.12	PUT	0	58	61.53	FALSE	0	0
2024-06-21	180	1.7	PUT	2	115	60.02	FALSE	1.7	0
2024-06-21	185	2.8	PUT	0	50	59.47	FALSE	0	0
2024-06-21	190	2.81	PUT	0	525	58.68	FALSE	0	0
2024-06-21	195	4.7	PUT	0	541	57.95	FALSE	0	0
2024-06-21	200	3.85	PUT	11	1096	56.72	FALSE	-1.2	-0.24
2024-06-21	210	5.9	PUT	38	1229	56.55	FALSE	-1.2	-0.17
2024-06-21	220	8.09	PUT	1	967	55.36	FALSE	-2.02	-0.2
2024-06-21	230	11.6	PUT	5	381	54.94	FALSE	-3.83	-0.25
2024-06-21	240	15.5	PUT	52	525	54.12	FALSE	-2.65	-0.15
2024-06-21	250	20.3	PUT	15	416	53.69	TRUE	-5.13	-0.2
2024-06-21	260	25.85	PUT	23	351	53.23	TRUE	-4.79	-0.16
2024-06-21	270	31.24	PUT	1	313	53.23	TRUE	-6.19	-0.17
2024-06-21	280	45.5	PUT	0	359	54.95	TRUE	0	0
2024-06-21	290	46.4	PUT	2	222	51.02	TRUE	-7.5	-0.14
2024-06-21	300	63.3	PUT	0	606	54.08	TRUE	0	0
2024-06-21	310	70.8	PUT	0	272	56.67	TRUE	0	0
2024-06-21	320	69.9	PUT	0	121	51.14	TRUE	0	0
2024-06-21	330	74.64	PUT	0	95	43.76	TRUE	0	0
2024-06-21	340	88.04	PUT	0	127	67.7	TRUE	0	0
2024-06-21	350	87.5	PUT	0	90	71.53	TRUE	0	0
2024-06-21	360	97	PUT	0	2	74.62	TRUE	0	0
2024-06-21	370	115.8	PUT	0	1	78	TRUE	0	0
2024-06-21	380	51.4	PUT	0	0	76.89	TRUE	0	0
2024-06-21	390	73.24	PUT	0	0	85.96	TRUE	0	0
2024-06-21	400	151.9	PUT	0	0	84.48	TRUE	0	0
2024-06-21	410	151.8	PUT	0	0	100.87	TRUE	0	0
2024-06-21	420	76.3	PUT	0	0	90.28	TRUE	0	0
2024-06-21	430	96.6	PUT	0	0	94.08	TRUE	0	0
2024-06-21	440	116.3	PUT	0	0	101.77	TRUE	0	0
2024-06-21	450	0	PUT	0	0	102.12	TRUE	0	0
2024-06-21	460	105.35	PUT	0	0	102.85	TRUE	0	0
2024-06-21	470	0	PUT	0	0	109.82	TRUE	0	0
2024-06-21	480	0	PUT	0	0	93.1	TRUE	0	0
2024-06-21	490	0	PUT	0	0	115.23	TRUE	0	0
2024-06-21	500	181.33	PUT	0	0	118.51	TRUE	0	0
2024-06-21	520	150.8	PUT	0	0	125.56	TRUE	0	0
2024-06-21	540	186.1	PUT	0	0	128.37	TRUE	0	0
2024-06-21	560	0	PUT	0	0	130.82	TRUE	0	0
2024-06-21	580	0	PUT	0	0	131.18	TRUE	0	0
2024-06-21	600	281.28	PUT	0	0	137.02	TRUE	0	0
2024-08-16	125	0	CALL	0	0	75.67	TRUE	0	0
2024-08-16	130	0	CALL	0	0	72.17	TRUE	0	0
2024-08-16	135	0	CALL	0	0	71.17	TRUE	0	0
2024-08-16	140	0	CALL	0	0	68.22	TRUE	0	0
2024-08-16	145	0	CALL	0	0	66.51	TRUE	0	0
2024-08-16	150	0	CALL	0	0	66.05	TRUE	0	0
2024-08-16	155	0	CALL	0	0	63.05	TRUE	0	0
2024-08-16	160	0	CALL	0	0	64.38	TRUE	0	0
2024-08-16	165	0	CALL	0	0	61.27	TRUE	0	0
2024-08-16	170	0	CALL	0	0	54.1	TRUE	0	0
2024-08-16	175	0	CALL	0	0	59.39	TRUE	0	0
2024-08-16	180	71.39	CALL	0	5	56.83	TRUE	0	0
2024-08-16	185	70.6	CALL	0	1	50.16	TRUE	0	0
2024-08-16	190	0	CALL	0	0	50.24	TRUE	0	0
2024-08-16	195	0	CALL	0	0	49.23	TRUE	0	0
2024-08-16	200	0	CALL	0	0	53.18	TRUE	0	0
2024-08-16	210	51.75	CALL	2	1	50.4	TRUE	51.75	0
2024-08-16	220	38.6	CALL	0	4	51.22	TRUE	0	0
2024-08-16	230	34	CALL	0	2	48.62	TRUE	0	0
2024-08-16	240	34.4	CALL	4	25	50.21	TRUE	7.3	0.27
2024-08-16	250	28.5	CALL	2	14	49.72	FALSE	5.6	0.24
2024-08-16	260	19.1	CALL	0	44	49.12	FALSE	0	0
2024-08-16	270	15.6	CALL	0	501	48.73	FALSE	0	0
2024-08-16	280	16.5	CALL	6	107	48.33	FALSE	16.5	0
2024-08-16	290	10.5	CALL	0	87	47.87	FALSE	0	0
2024-08-16	300	10.8	CALL	3	152	47.12	FALSE	2	0.23
2024-08-16	310	9.6	CALL	0	42	47.35	FALSE	0	0
2024-08-16	320	6.6	CALL	0	139	47.07	FALSE	0	0
2024-08-16	330	5.9	CALL	6	51	47.2	FALSE	1.45	0.33
2024-08-16	340	4.7	CALL	13	40	46.95	FALSE	4.7	0
2024-08-16	350	4	CALL	16	137	47.66	FALSE	4	0
2024-08-16	360	3.1	CALL	0	62	46.96	FALSE	0	0
2024-08-16	370	3.3	CALL	0	12	46.86	FALSE	0	0
2024-08-16	380	1.78	CALL	0	33	46.92	FALSE	0	0
2024-08-16	390	1.45	CALL	3	72	47.18	FALSE	1.45	0
2024-08-16	400	1.05	CALL	0	243	48.8	FALSE	0	0
2024-08-16	410	1	CALL	0	25	47.03	FALSE	0	0
2024-08-16	420	0.85	CALL	2	76	47.55	FALSE	0.25	0.42
2024-08-16	430	0.69	CALL	1	33	47.69	FALSE	0.69	0
2024-08-16	440	0.51	CALL	0	42	49.73	FALSE	0	0
2024-08-16	450	0.6	CALL	0	215	50.2	FALSE	0	0
2024-08-16	460	2.2	CALL	0	98	51.12	FALSE	0	0
2024-08-16	470	6.7	CALL	0	3	51.93	FALSE	0	0
2024-08-16	480	0	CALL	0	0	52.63	FALSE	0	0
2024-08-16	490	0.43	CALL	0	1	53.62	FALSE	0	0
2024-08-16	500	0	CALL	0	0	0	FALSE	0	0
2024-08-16	510	0	CALL	0	0	0	FALSE	0	0
2024-08-16	520	0	CALL	0	0	0	FALSE	0	0
2024-08-16	125	0.65	PUT	0	3	66.25	FALSE	0	0
2024-08-16	130	0	PUT	0	0	64.85	FALSE	0	0
2024-08-16	135	0	PUT	0	0	62.93	FALSE	0	0
2024-08-16	140	0	PUT	0	0	61.77	FALSE	0	0
2024-08-16	145	0	PUT	0	0	60.37	FALSE	0	0
2024-08-16	150	1.45	PUT	0	1	59.44	FALSE	0	0
2024-08-16	155	3.5	PUT	0	2	57.84	FALSE	0	0
2024-08-16	160	3.8	PUT	0	7	56.63	FALSE	0	0
2024-08-16	165	2.25	PUT	0	7	55.51	FALSE	0	0
2024-08-16	170	3.2	PUT	0	11	54.84	FALSE	0	0
2024-08-16	175	2.9	PUT	0	21	54.22	FALSE	0	0
2024-08-16	180	4.85	PUT	0	39	53.61	FALSE	0	0
2024-08-16	185	4.4	PUT	0	59	53.08	FALSE	0	0
2024-08-16	190	5.1	PUT	0	77	57.38	FALSE	0	0
2024-08-16	195	6.2	PUT	0	118	52.25	FALSE	0	0
2024-08-16	200	7.75	PUT	0	104	51.73	FALSE	0	0
2024-08-16	210	10	PUT	0	486	51.11	FALSE	0	0
2024-08-16	220	12.7	PUT	0	24	50.45	FALSE	0	0
2024-08-16	230	16.5	PUT	87	26	50.09	FALSE	16.5	0
2024-08-16	240	20.2	PUT	4	47	49.65	FALSE	-4.4	-0.18
2024-08-16	250	24.9	PUT	5	52	49.13	TRUE	-4.8	-0.16
2024-08-16	260	33.9	PUT	0	64	48.66	TRUE	0	0
2024-08-16	270	43	PUT	0	31	48.24	TRUE	0	0
2024-08-16	280	43.3	PUT	0	15	47.16	TRUE	0	0
2024-08-16	290	56.8	PUT	0	22	47.92	TRUE	0	0
2024-08-16	300	37.9	PUT	0	61	47.28	TRUE	0	0
2024-08-16	310	64.76	PUT	0	52	45.7	TRUE	0	0
2024-08-16	320	77.5	PUT	0	16	50.69	TRUE	0	0
2024-08-16	330	86.7	PUT	0	13	39.09	TRUE	0	0
2024-08-16	340	64.3	PUT	0	5	45.72	TRUE	0	0
2024-08-16	350	90.7	PUT	0	7	46.84	TRUE	0	0
2024-08-16	360	49	PUT	0	3	49.13	TRUE	0	0
2024-08-16	370	55.3	PUT	0	3	59.13	TRUE	0	0
2024-08-16	380	55.6	PUT	0	0	61.96	TRUE	0	0
2024-08-16	390	0	PUT	0	0	65.06	TRUE	0	0
2024-08-16	400	0	PUT	0	0	66.48	TRUE	0	0
2024-08-16	410	0	PUT	0	0	69.42	TRUE	0	0
2024-08-16	420	0	PUT	0	0	71.02	TRUE	0	0
2024-08-16	430	0	PUT	0	0	73.39	TRUE	0	0
2024-08-16	440	0	PUT	0	0	77.41	TRUE	0	0
2024-08-16	450	0	PUT	0	0	79.67	TRUE	0	0
2024-08-16	460	0	PUT	0	0	79.15	TRUE	0	0
2024-08-16	470	0	PUT	0	0	82.2	TRUE	0	0
2024-08-16	480	0	PUT	0	0	86.07	TRUE	0	0
2024-08-16	490	0	PUT	0	0	85.8	TRUE	0	0
2024-08-16	500	0	PUT	0	0	87.76	TRUE	0	0
2024-08-16	510	0	PUT	0	0	92.01	TRUE	0	0
2024-08-16	520	0	PUT	0	0	92.5	TRUE	0	0
2024-09-20	110	0	CALL	0	0	77.29	TRUE	0	0
2024-09-20	115	0	CALL	0	0	75.56	TRUE	0	0
2024-09-20	120	176.7	CALL	0	1	77	TRUE	0	0
2024-09-20	125	0	CALL	0	0	72.15	TRUE	0	0
2024-09-20	130	0	CALL	0	0	69.75	TRUE	0	0
2024-09-20	135	0	CALL	0	0	67.36	TRUE	0	0
2024-09-20	140	140.3	CALL	0	7	64.98	TRUE	0	0
2024-09-20	145	0	CALL	0	0	64.89	TRUE	0	0
2024-09-20	150	0	CALL	0	0	65.86	TRUE	0	0
2024-09-20	155	0	CALL	0	0	64.09	TRUE	0	0
2024-09-20	160	0	CALL	0	0	61.01	TRUE	0	0
2024-09-20	165	120.5	CALL	0	3	55.93	TRUE	0	0
2024-09-20	170	80	CALL	0	4	56.95	TRUE	0	0
2024-09-20	175	110.8	CALL	0	1	60.96	TRUE	0	0
2024-09-20	180	98.7	CALL	0	2	60.73	TRUE	0	0
2024-09-20	185	90.7	CALL	0	14	51.23	TRUE	0	0
2024-09-20	190	75.8	CALL	0	6	56.43	TRUE	0	0
2024-09-20	195	73.2	CALL	0	2	57.29	TRUE	0	0
2024-09-20	200	57.3	CALL	0	12	55.84	TRUE	0	0
2024-09-20	210	60.65	CALL	0	4	51.74	TRUE	0	0
2024-09-20	220	50	CALL	0	4	52.29	TRUE	0	0
2024-09-20	230	42.75	CALL	0	13	52.98	TRUE	0	0
2024-09-20	240	40.4	CALL	0	8	51.9	TRUE	0	0
2024-09-20	250	31	CALL	0	5	51.49	FALSE	0	0
2024-09-20	260	24.7	CALL	0	30	50.98	FALSE	0	0
2024-09-20	270	24.5	CALL	0	23	50.56	FALSE	0	0
2024-09-20	280	21.4	CALL	101	86	49.37	FALSE	3.24	0.18
2024-09-20	290	15.7	CALL	0	44	49.12	FALSE	0	0
2024-09-20	300	14.4	CALL	0	103	47.63	FALSE	0	0
2024-09-20	310	13.1	CALL	17	71	48.46	FALSE	2.5	0.24
2024-09-20	320	9.16	CALL	0	87	46.02	FALSE	0	0
2024-09-20	330	9.4	CALL	0	329	48.46	FALSE	0	0
2024-09-20	340	8.23	CALL	0	50	48.32	FALSE	0	0
2024-09-20	350	6.9	CALL	0	172	48.26	FALSE	0	0
2024-09-20	360	6	CALL	4	497	48.11	FALSE	1.8	0.43
2024-09-20	370	4.3	CALL	0	138	47.78	FALSE	0	0
2024-09-20	380	3.16	CALL	0	28	48.07	FALSE	0	0
2024-09-20	390	5.25	CALL	0	20	48.01	FALSE	0	0
2024-09-20	400	3.08	CALL	0	197	48.25	FALSE	0	0
2024-09-20	410	17.6	CALL	0	21	48.18	FALSE	0	0
2024-09-20	420	2.28	CALL	0	163	48.47	FALSE	0	0
2024-09-20	430	11.2	CALL	0	16	44.37	FALSE	0	0
2024-09-20	440	17.67	CALL	0	70	48.68	FALSE	0	0
2024-09-20	450	2.2	CALL	0	54	48.26	FALSE	0	0
2024-09-20	460	16.5	CALL	0	25	48.79	FALSE	0	0
2024-09-20	470	14.3	CALL	0	105	49.38	FALSE	0	0
2024-09-20	480	1.15	CALL	0	55	50.08	FALSE	0	0
2024-09-20	490	11.5	CALL	0	23	50.45	FALSE	0	0
2024-09-20	500	2.35	CALL	0	71	50.94	FALSE	0	0
2024-09-20	520	2.95	CALL	0	52	51.88	FALSE	0	0
2024-09-20	540	0.5	CALL	0	391	53.12	FALSE	0	0
2024-09-20	560	1.01	CALL	0	25	54.49	FALSE	0	0
2024-09-20	580	0.87	CALL	0	227	56.08	FALSE	0	0
2024-09-20	600	1.1	CALL	0	424	0	FALSE	0	0
2024-09-20	110	0.6	PUT	0	6	70.26	FALSE	0	0
2024-09-20	115	0.9	PUT	0	42	68.55	FALSE	0	0
2024-09-20	120	0.67	PUT	0	1	67.29	FALSE	0	0
2024-09-20	125	0	PUT	0	0	64.03	FALSE	0	0
2024-09-20	130	1.62	PUT	0	15	62.86	FALSE	0	0
2024-09-20	135	0.56	PUT	0	6	61.69	FALSE	0	0
2024-09-20	140	2.3	PUT	0	73	61.25	FALSE	0	0
2024-09-20	145	1.65	PUT	0	60	58.34	FALSE	0	0
2024-09-20	150	1.95	PUT	0	82	58.86	FALSE	0	0
2024-09-20	155	3.3	PUT	0	24	58.32	FALSE	0	0
2024-09-20	160	3.5	PUT	0	220	57.51	FALSE	0	0
2024-09-20	165	5	PUT	0	91	56.99	FALSE	0	0
2024-09-20	170	2.47	PUT	0	18	56.58	FALSE	0	0
2024-09-20	175	5.2	PUT	0	208	55.9	FALSE	0	0
2024-09-20	180	7.2	PUT	0	351	55.46	FALSE	0	0
2024-09-20	185	8.6	PUT	0	127	55.06	FALSE	0	0
2024-09-20	190	9.8	PUT	0	74	54.67	FALSE	0	0
2024-09-20	195	11.35	PUT	0	72	54.28	FALSE	0	0
2024-09-20	200	10.7	PUT	0	137	53.89	FALSE	0	0
2024-09-20	210	15.35	PUT	0	247	53.18	FALSE	0	0
2024-09-20	220	20.85	PUT	0	260	52.55	FALSE	0	0
2024-09-20	230	24.07	PUT	0	364	52.15	FALSE	0	0
2024-09-20	240	25.2	PUT	4	166	51.59	FALSE	-3.2	-0.11
2024-09-20	250	29.4	PUT	3	281	50.8	TRUE	29.4	0
2024-09-20	260	35.5	PUT	8	275	50.69	TRUE	35.5	0
2024-09-20	270	40.8	PUT	10	120	49.34	TRUE	40.8	0
2024-09-20	280	41.1	PUT	0	72	50.31	TRUE	0	0
2024-09-20	290	54.2	PUT	0	725	51.47	TRUE	0	0
2024-09-20	300	48.25	PUT	0	46	48.61	TRUE	0	0
2024-09-20	310	69.4	PUT	0	63	45.65	TRUE	0	0
2024-09-20	320	44.9	PUT	0	54	50.13	TRUE	0	0
2024-09-20	330	86.8	PUT	0	15	50.24	TRUE	0	0
2024-09-20	340	97.5	PUT	0	355	48.62	TRUE	0	0
2024-09-20	350	75.1	PUT	0	84	50.65	TRUE	0	0
2024-09-20	360	53.26	PUT	0	14	48.93	TRUE	0	0
2024-09-20	370	60.2	PUT	0	14	42.38	TRUE	0	0
2024-09-20	380	66.6	PUT	0	5	58.45	TRUE	0	0
2024-09-20	390	64	PUT	0	0	59.04	TRUE	0	0
2024-09-20	400	119.3	PUT	0	0	61.07	TRUE	0	0
2024-09-20	410	127.5	PUT	0	0	61.59	TRUE	0	0
2024-09-20	420	0	PUT	0	0	66.27	TRUE	0	0
2024-09-20	430	0	PUT	0	0	67.73	TRUE	0	0
2024-09-20	440	0	PUT	0	0	69.82	TRUE	0	0
2024-09-20	450	0	PUT	0	0	71.86	TRUE	0	0
2024-09-20	460	0	PUT	0	0	72.72	TRUE	0	0
2024-09-20	470	0	PUT	0	0	75.02	TRUE	0	0
2024-09-20	480	0	PUT	0	0	75.27	TRUE	0	0
2024-09-20	490	164.8	PUT	0	0	79.1	TRUE	0	0
2024-09-20	500	176.65	PUT	0	0	78.83	TRUE	0	0
2024-09-20	520	0	PUT	0	0	85.47	TRUE	0	0
2024-09-20	540	0	PUT	0	0	87.24	TRUE	0	0
2024-09-20	560	0	PUT	0	0	89.94	TRUE	0	0
2024-09-20	580	0	PUT	0	0	93.39	TRUE	0	0
2024-09-20	600	281.2	PUT	0	0	97.16	TRUE	0	0
2024-11-15	125	0	CALL	0	0	66.91	TRUE	0	0
2024-11-15	130	0	CALL	0	0	65.39	TRUE	0	0
2024-11-15	135	0	CALL	0	0	64.5	TRUE	0	0
2024-11-15	140	0	CALL	0	0	61.47	TRUE	0	0
2024-11-15	145	0	CALL	0	0	65.12	TRUE	0	0
2024-11-15	150	192.5	CALL	0	1	62.21	TRUE	0	0
2024-11-15	155	0	CALL	0	0	61.56	TRUE	0	0
2024-11-15	160	0	CALL	0	0	62.23	TRUE	0	0
2024-11-15	165	0	CALL	0	0	57.45	TRUE	0	0
2024-11-15	170	0	CALL	0	0	52.67	TRUE	0	0
2024-11-15	175	0	CALL	0	0	56.57	TRUE	0	0
2024-11-15	180	0	CALL	0	0	55.92	TRUE	0	0
2024-11-15	185	0	CALL	0	0	55.44	TRUE	0	0
2024-11-15	190	0	CALL	0	0	54.91	TRUE	0	0
2024-11-15	195	0	CALL	0	0	52.71	TRUE	0	0
2024-11-15	200	0	CALL	0	0	54.15	TRUE	0	0
2024-11-15	210	55.3	CALL	0	2	53.02	TRUE	0	0
2024-11-15	220	0	CALL	0	0	52.47	TRUE	0	0
2024-11-15	230	0	CALL	0	0	51.63	TRUE	0	0
2024-11-15	240	38.1	CALL	0	7	51.25	TRUE	0	0
2024-11-15	250	34.7	CALL	0	2	49.06	FALSE	0	0
2024-11-15	260	41.15	CALL	0	1	50.17	FALSE	0	0
2024-11-15	270	28.8	CALL	0	4	48.34	FALSE	0	0
2024-11-15	280	27.7	CALL	1	8	49.55	FALSE	27.7	0
2024-11-15	290	23.88	CALL	0	2	49	FALSE	0	0
2024-11-15	300	19.4	CALL	0	8	48.54	FALSE	0	0
2024-11-15	310	18.3	CALL	0	2	48.28	FALSE	0	0
2024-11-15	320	14.32	CALL	1	4	47.97	FALSE	14.32	0
2024-11-15	330	30.9	CALL	0	18	48.04	FALSE	0	0
2024-11-15	340	11.6	CALL	0	11	47.25	FALSE	0	0
2024-11-15	350	13.9	CALL	0	18	47.85	FALSE	0	0
2024-11-15	360	9.37	CALL	0	2	44.12	FALSE	0	0
2024-11-15	370	7.83	CALL	0	6	46.88	FALSE	0	0
2024-11-15	380	5.9	CALL	1	1	46.24	FALSE	5.9	0
2024-11-15	390	5.2	CALL	0	5	46.6	FALSE	0	0
2024-11-15	400	5.2	CALL	0	38	46.62	FALSE	0	0
2024-11-15	410	17.8	CALL	0	24	46.65	FALSE	0	0
2024-11-15	420	3.4	CALL	0	3	46.58	FALSE	0	0
2024-11-15	430	3.1	CALL	0	6	46.57	FALSE	0	0
2024-11-15	440	2.95	CALL	1	4	46.87	FALSE	2.95	0
2024-11-15	450	2.23	CALL	0	1	46.72	FALSE	0	0
2024-11-15	460	0	CALL	0	15	46.64	FALSE	0	0
2024-11-15	470	0	CALL	0	0	46.92	FALSE	0	0
2024-11-15	480	1.8	CALL	0	145	47.31	FALSE	0	0
2024-11-15	490	0	CALL	0	16	47.06	FALSE	0	0
2024-11-15	500	0	CALL	0	0	45.74	FALSE	0	0
2024-11-15	510	6.6	CALL	0	2	46.11	FALSE	0	0
2024-11-15	520	3.1	CALL	0	72	46.18	FALSE	0	0
2024-11-15	125	0	PUT	0	0	58.88	FALSE	0	0
2024-11-15	130	0	PUT	0	0	57.8	FALSE	0	0
2024-11-15	135	2.9	PUT	0	2	57.89	FALSE	0	0
2024-11-15	140	3.17	PUT	0	1	64.8	FALSE	0	0
2024-11-15	145	0	PUT	0	0	57.55	FALSE	0	0
2024-11-15	150	0	PUT	0	0	57.18	FALSE	0	0
2024-11-15	155	6	PUT	0	4	56.39	FALSE	0	0
2024-11-15	160	0	PUT	0	0	55.93	FALSE	0	0
2024-11-15	165	0	PUT	0	0	55.57	FALSE	0	0
2024-11-15	170	7.4	PUT	0	13	55.12	FALSE	0	0
2024-11-15	175	9.4	PUT	0	103	54.61	FALSE	0	0
2024-11-15	180	10.7	PUT	0	11	54.39	FALSE	0	0
2024-11-15	185	12.15	PUT	0	182	53.96	FALSE	0	0
2024-11-15	190	4	PUT	0	13	53.57	FALSE	0	0
2024-11-15	195	14.6	PUT	0	9	53.29	FALSE	0	0
2024-11-15	200	16.05	PUT	0	15	52.64	FALSE	0	0
2024-11-15	210	19.35	PUT	0	3	52.21	FALSE	0	0
2024-11-15	220	21.5	PUT	0	24	51.58	FALSE	0	0
2024-11-15	230	28.2	PUT	0	4	51.02	FALSE	0	0
2024-11-15	240	31.52	PUT	0	10	50.07	FALSE	0	0
2024-11-15	250	33	PUT	0	94	49.88	TRUE	0	0
2024-11-15	260	43.6	PUT	0	23	49.44	TRUE	0	0
2024-11-15	270	46	PUT	0	12	48.92	TRUE	0	0
2024-11-15	280	50.4	PUT	1	19	48.54	TRUE	-5.65	-0.1
2024-11-15	290	62.7	PUT	0	2	48.6	TRUE	0	0
2024-11-15	300	70.3	PUT	0	14	49.61	TRUE	0	0
2024-11-15	310	33.68	PUT	0	7	48.53	TRUE	0	0
2024-11-15	320	62.5	PUT	0	4	48.46	TRUE	0	0
2024-11-15	330	93	PUT	0	1	47.42	TRUE	0	0
2024-11-15	340	98.1	PUT	0	101	46.25	TRUE	0	0
2024-11-15	350	107.7	PUT	0	102	47.19	TRUE	0	0
2024-11-15	360	0	PUT	0	0	47.05	TRUE	0	0
2024-11-15	370	0	PUT	0	0	47.62	TRUE	0	0
2024-11-15	380	0	PUT	0	0	44.92	TRUE	0	0
2024-11-15	390	73	PUT	0	1	48.92	TRUE	0	0
2024-11-15	400	0	PUT	0	0	56.16	TRUE	0	0
2024-11-15	410	0	PUT	0	0	57.15	TRUE	0	0
2024-11-15	420	0	PUT	0	0	58.25	TRUE	0	0
2024-11-15	430	0	PUT	0	0	53.06	TRUE	0	0
2024-11-15	440	0	PUT	0	0	62	TRUE	0	0
2024-11-15	450	0	PUT	0	0	64.43	TRUE	0	0
2024-11-15	460	0	PUT	0	0	65.22	TRUE	0	0
2024-11-15	470	0	PUT	0	0	68.2	TRUE	0	0
2024-11-15	480	0	PUT	0	0	67.17	TRUE	0	0
2024-11-15	490	0	PUT	0	0	71.17	TRUE	0	0
2024-11-15	500	0	PUT	0	0	72.1	TRUE	0	0
2024-11-15	510	0	PUT	0	0	73.98	TRUE	0	0
2024-11-15	520	0	PUT	0	0	69.86	TRUE	0	0
2025-01-17	110	171.53	CALL	0	5	68.83	TRUE	0	0
2025-01-17	115	158.5	CALL	0	2	67.28	TRUE	0	0
2025-01-17	120	203.3	CALL	0	2	66.82	TRUE	0	0
2025-01-17	125	0	CALL	0	0	64.88	TRUE	0	0
2025-01-17	130	0	CALL	0	0	58.79	TRUE	0	0
2025-01-17	135	155.75	CALL	0	0	60.3	TRUE	0	0
2025-01-17	140	0	CALL	0	0	63.78	TRUE	0	0
2025-01-17	145	125.5	CALL	0	1	58.55	TRUE	0	0
2025-01-17	150	139.26	CALL	0	3	60.96	TRUE	0	0
2025-01-17	155	104.51	CALL	0	4	59.48	TRUE	0	0
2025-01-17	160	0	CALL	0	0	57.84	TRUE	0	0
2025-01-17	165	92	CALL	0	6	59.09	TRUE	0	0
2025-01-17	170	140.3	CALL	0	1	56.84	TRUE	0	0
2025-01-17	175	120.9	CALL	0	2	57.01	TRUE	0	0
2025-01-17	180	109.1	CALL	0	3	56.59	TRUE	0	0
2025-01-17	185	160.5	CALL	0	1	55.48	TRUE	0	0
2025-01-17	190	105.2	CALL	0	3	55.71	TRUE	0	0
2025-01-17	195	77.9	CALL	0	4	55	TRUE	0	0
2025-01-17	200	72.83	CALL	0	23	54.19	TRUE	0	0
2025-01-17	210	60.5	CALL	0	16	53.82	TRUE	0	0
2025-01-17	220	65	CALL	0	28	51.4	TRUE	0	0
2025-01-17	230	84.2	CALL	0	40	50.79	TRUE	0	0
2025-01-17	240	46.47	CALL	0	51	51.67	TRUE	0	0
2025-01-17	250	48.3	CALL	4	88	49.93	FALSE	6.43	0.15
2025-01-17	260	42.2	CALL	0	81	49.97	FALSE	0	0
2025-01-17	270	33.7	CALL	0	39	50.79	FALSE	0	0
2025-01-17	280	34.1	CALL	44	81	49.81	FALSE	34.1	0
2025-01-17	290	31.4	CALL	8	67	49.43	FALSE	31.4	0
2025-01-17	300	27.6	CALL	2	129	49.31	FALSE	2.92	0.12
2025-01-17	310	26	CALL	10	162	49.05	FALSE	26	0
2025-01-17	320	22.1	CALL	2	515	48.73	FALSE	4.1	0.23
2025-01-17	330	19.5	CALL	40	479	48.17	FALSE	2.55	0.15
2025-01-17	340	17.8	CALL	0	468	48.36	FALSE	0	0
2025-01-17	350	13.4	CALL	0	307	45.9	FALSE	0	0
2025-01-17	360	11.9	CALL	0	94	47.8	FALSE	0	0
2025-01-17	370	16	CALL	0	93	45.41	FALSE	0	0
2025-01-17	380	9.48	CALL	0	68	47.4	FALSE	0	0
2025-01-17	390	10.2	CALL	0	134	47.3	FALSE	0	0
2025-01-17	400	8.7	CALL	1	669	47.15	FALSE	1.67	0.24
2025-01-17	410	12.69	CALL	0	66	46.88	FALSE	0	0
2025-01-17	420	5.58	CALL	0	30	46.89	FALSE	0	0
2025-01-17	430	5.53	CALL	0	50	47.04	FALSE	0	0
2025-01-17	440	4.38	CALL	0	112	47.03	FALSE	0	0
2025-01-17	450	4.05	CALL	0	229	46.98	FALSE	0	0
2025-01-17	460	3.51	CALL	0	32	47.03	FALSE	0	0
2025-01-17	470	4.17	CALL	0	25	46.93	FALSE	0	0
2025-01-17	480	3.18	CALL	0	122	47.11	FALSE	0	0
2025-01-17	490	2.5	CALL	0	95	47.03	FALSE	0	0
2025-01-17	500	4.6	CALL	0	328	44.92	FALSE	0	0
2025-01-17	520	2.35	CALL	5	85	47.2	FALSE	2.35	0
2025-01-17	540	3.2	CALL	0	17	47.23	FALSE	0	0
2025-01-17	560	1.7	CALL	0	18	46.79	FALSE	0	0
2025-01-17	580	1.34	CALL	0	308	47.3	FALSE	0	0
2025-01-17	600	2.1	CALL	0	244	45.91	FALSE	0	0
2025-01-17	110	2.15	PUT	0	184	62.3	FALSE	0	0
2025-01-17	115	2.15	PUT	0	8	62.04	FALSE	0	0
2025-01-17	120	2.68	PUT	1	167	60.98	FALSE	-0.22	-0.08
2025-01-17	125	3.8	PUT	0	156	59.75	FALSE	0	0
2025-01-17	130	4.1	PUT	0	107	59.42	FALSE	0	0
2025-01-17	135	4.93	PUT	0	25	58.86	FALSE	0	0
2025-01-17	140	4.4	PUT	0	74	58.11	FALSE	0	0
2025-01-17	145	6.2	PUT	0	101	57.71	FALSE	0	0
2025-01-17	150	6	PUT	5	183	56.96	FALSE	-0.67	-0.1
2025-01-17	155	4.7	PUT	0	224	56.76	FALSE	0	0
2025-01-17	160	9.08	PUT	0	54	56.36	FALSE	0	0
2025-01-17	165	9.4	PUT	0	43	55.8	FALSE	0	0
2025-01-17	170	11.35	PUT	0	130	55.53	FALSE	0	0
2025-01-17	175	12.7	PUT	0	244	54.99	FALSE	0	0
2025-01-17	180	13.65	PUT	0	320	54.61	FALSE	0	0
2025-01-17	185	14.84	PUT	0	15	53.9	FALSE	0	0
2025-01-17	190	5.61	PUT	0	114	53.88	FALSE	0	0
2025-01-17	195	16.87	PUT	0	22	53.43	FALSE	0	0
2025-01-17	200	20.7	PUT	0	668	55.41	FALSE	0	0
2025-01-17	210	24.3	PUT	0	457	52.64	FALSE	0	0
2025-01-17	220	28.1	PUT	0	93	53.83	FALSE	0	0
2025-01-17	230	28.8	PUT	0	296	51.53	FALSE	0	0
2025-01-17	240	38	PUT	0	446	52.67	FALSE	0	0
2025-01-17	250	42.9	PUT	0	336	52.28	TRUE	0	0
2025-01-17	260	44.2	PUT	1	254	50.45	TRUE	-4.5	-0.09
2025-01-17	270	54.7	PUT	0	142	51.29	TRUE	0	0
2025-01-17	280	56	PUT	2	253	49.68	TRUE	56	0
2025-01-17	290	61.2	PUT	3	134	47.85	TRUE	61.2	0
2025-01-17	300	74.5	PUT	0	220	49.4	TRUE	0	0
2025-01-17	310	62.03	PUT	0	142	48.72	TRUE	0	0
2025-01-17	320	87.43	PUT	0	61	50.74	TRUE	0	0
2025-01-17	330	96.54	PUT	0	79	48.03	TRUE	0	0
2025-01-17	340	100.65	PUT	0	49	46.87	TRUE	0	0
2025-01-17	350	111.6	PUT	0	110	47.73	TRUE	0	0
2025-01-17	360	121.27	PUT	0	57	48.12	TRUE	0	0
2025-01-17	370	104.37	PUT	0	12	47.49	TRUE	0	0
2025-01-17	380	111.4	PUT	0	32	47.23	TRUE	0	0
2025-01-17	390	84.3	PUT	0	73	49.46	TRUE	0	0
2025-01-17	400	140	PUT	0	217	47.71	TRUE	0	0
2025-01-17	410	132.2	PUT	0	1	47.73	TRUE	0	0
2025-01-17	420	140.3	PUT	0	2	54.56	TRUE	0	0
2025-01-17	430	148.8	PUT	0	0	56.06	TRUE	0	0
2025-01-17	440	201.3	PUT	0	0	57.49	TRUE	0	0
2025-01-17	450	144.5	PUT	0	0	59.4	TRUE	0	0
2025-01-17	460	222.5	PUT	0	0	61.26	TRUE	0	0
2025-01-17	470	231.3	PUT	0	0	62.56	TRUE	0	0
2025-01-17	480	240.7	PUT	0	0	64.35	TRUE	0	0
2025-01-17	490	188	PUT	0	0	64.16	TRUE	0	0
2025-01-17	500	232	PUT	0	0	67.01	TRUE	0	0
2025-01-17	520	202	PUT	0	0	68.96	TRUE	0	0
2025-01-17	540	221.8	PUT	0	0	71.35	TRUE	0	0
2025-01-17	560	195.15	PUT	0	0	74.49	TRUE	0	0
2025-01-17	580	0	PUT	0	0	76.67	TRUE	0	0
2025-01-17	600	281.77	PUT	0	0	79.05	TRUE	0	0
2026-01-16	110	177.3	CALL	0	13	64.07	TRUE	0	0
2026-01-16	115	0	CALL	0	0	63.33	TRUE	0	0
2026-01-16	120	149	CALL	0	16	63.15	TRUE	0	0
2026-01-16	125	165	CALL	0	1	62.17	TRUE	0	0
2026-01-16	130	236.55	CALL	0	2	61.16	TRUE	0	0
2026-01-16	135	197.4	CALL	0	2	60.73	TRUE	0	0
2026-01-16	140	185	CALL	0	2	59.15	TRUE	0	0
2026-01-16	145	0	CALL	0	0	59.5	TRUE	0	0
2026-01-16	150	206.65	CALL	0	2	59.41	TRUE	0	0
2026-01-16	155	207	CALL	0	2	58.65	TRUE	0	0
2026-01-16	160	0	CALL	0	0	57.31	TRUE	0	0
2026-01-16	165	163	CALL	0	2	57.69	TRUE	0	0
2026-01-16	170	0	CALL	0	0	57.45	TRUE	0	0
2026-01-16	175	0	CALL	0	0	57.39	TRUE	0	0
2026-01-16	180	165.7	CALL	0	1	55.78	TRUE	0	0
2026-01-16	185	0	CALL	0	0	56.53	TRUE	0	0
2026-01-16	190	125	CALL	0	3	55.62	TRUE	0	0
2026-01-16	195	119.56	CALL	0	10	54.69	TRUE	0	0
2026-01-16	200	98	CALL	0	27	55	TRUE	0	0
2026-01-16	210	92.92	CALL	0	53	54.44	TRUE	0	0
2026-01-16	220	104.05	CALL	0	15	54.04	TRUE	0	0
2026-01-16	230	100.16	CALL	0	10	53.45	TRUE	0	0
2026-01-16	240	72.5	CALL	0	41	52.44	TRUE	0	0
2026-01-16	250	69.4	CALL	0	42	52.3	FALSE	0	0
2026-01-16	260	70.73	CALL	0	422	51.98	FALSE	0	0
2026-01-16	270	59.4	CALL	0	78	51.4	FALSE	0	0
2026-01-16	280	62.32	CALL	4	70	50.75	FALSE	62.32	0
2026-01-16	290	67.2	CALL	0	45	50.88	FALSE	0	0
2026-01-16	300	55.82	CALL	0	453	50.16	FALSE	0	0
2026-01-16	310	49.96	CALL	0	9	50.09	FALSE	0	0
2026-01-16	320	61	CALL	0	21	48.87	FALSE	0	0
2026-01-16	330	108.2	CALL	0	22	49.57	FALSE	0	0
2026-01-16	340	38.95	CALL	0	29	49.24	FALSE	0	0
2026-01-16	350	41.1	CALL	1	39	48.81	FALSE	41.1	0
2026-01-16	360	36.1	CALL	0	8	48.82	FALSE	0	0
2026-01-16	370	41.25	CALL	0	15	48.66	FALSE	0	0
2026-01-16	380	31.1	CALL	0	56	48.53	FALSE	0	0
2026-01-16	390	80	CALL	0	18	47.36	FALSE	0	0
2026-01-16	400	45.2	CALL	0	58	48.25	FALSE	0	0
2026-01-16	410	26.6	CALL	0	3	48.03	FALSE	0	0
2026-01-16	420	43.6	CALL	0	14	48.02	FALSE	0	0
2026-01-16	430	23.1	CALL	0	1	47.89	FALSE	0	0
2026-01-16	440	22.07	CALL	0	23	47.61	FALSE	0	0
2026-01-16	450	20.4	CALL	0	16	47.52	FALSE	0	0
2026-01-16	460	34.59	CALL	0	30	47.4	FALSE	0	0
2026-01-16	470	21.4	CALL	0	60	47.27	FALSE	0	0
2026-01-16	480	27.5	CALL	0	8	47.31	FALSE	0	0
2026-01-16	490	35.4	CALL	0	36	47.24	FALSE	0	0
2026-01-16	500	15	CALL	0	195	47.17	FALSE	0	0
2026-01-16	510	29	CALL	0	58	47.09	FALSE	0	0
2026-01-16	520	34.05	CALL	0	3	46.96	FALSE	0	0
2026-01-16	110	7.7	PUT	0	44	60.55	FALSE	0	0
2026-01-16	115	8.1	PUT	0	7	59.71	FALSE	0	0
2026-01-16	120	10.5	PUT	0	219	59.55	FALSE	0	0
2026-01-16	125	10.3	PUT	2	205	58.36	FALSE	-2.4	-0.19
2026-01-16	130	12.7	PUT	0	123	58.93	FALSE	0	0
2026-01-16	135	12.9	PUT	0	217	58.6	FALSE	0	0
2026-01-16	140	14	PUT	0	156	58.1	FALSE	0	0
2026-01-16	145	15.1	PUT	33	298	57.6	FALSE	15.1	0
2026-01-16	150	16.4	PUT	25	268	57.18	FALSE	-0.77	-0.04
2026-01-16	155	15.18	PUT	0	78	56.69	FALSE	0	0
2026-01-16	160	19.1	PUT	0	130	56.27	FALSE	0	0
2026-01-16	165	20.5	PUT	0	78	56.05	FALSE	0	0
2026-01-16	170	23.9	PUT	0	162	55.56	FALSE	0	0
2026-01-16	175	23.9	PUT	10	113	54.96	FALSE	23.9	0
2026-01-16	180	25.1	PUT	0	262	54.84	FALSE	0	0
2026-01-16	185	27.3	PUT	5	29	54.31	FALSE	27.3	0
2026-01-16	190	31.5	PUT	0	34	54.1	FALSE	0	0
2026-01-16	195	33	PUT	0	306	53.89	FALSE	0	0
2026-01-16	200	34.21	PUT	0	62	53.72	FALSE	0	0
2026-01-16	210	32.9	PUT	0	69	53.06	FALSE	0	0
2026-01-16	220	45.18	PUT	0	34	52.43	FALSE	0	0
2026-01-16	230	45.95	PUT	0	121	51.88	FALSE	0	0
2026-01-16	240	54.1	PUT	0	147	50.24	FALSE	0	0
2026-01-16	250	56.25	PUT	0	206	49.91	TRUE	0	0
2026-01-16	260	59.9	PUT	0	30	51.73	TRUE	0	0
2026-01-16	270	70.87	PUT	0	40	50.75	TRUE	0	0
2026-01-16	280	47.35	PUT	0	7	50.26	TRUE	0	0
2026-01-16	290	51.41	PUT	0	12	49.93	TRUE	0	0
2026-01-16	300	90.72	PUT	0	48	49.56	TRUE	0	0
2026-01-16	310	93	PUT	0	22	49.42	TRUE	0	0
2026-01-16	320	88.33	PUT	0	166	48.41	TRUE	0	0
2026-01-16	330	67.65	PUT	0	1	49.02	TRUE	0	0
2026-01-16	340	85.75	PUT	0	24	48.86	TRUE	0	0
2026-01-16	350	78	PUT	0	6	47.74	TRUE	0	0
2026-01-16	360	86	PUT	0	5	48.24	TRUE	0	0
2026-01-16	370	131.48	PUT	0	3	48.43	TRUE	0	0
2026-01-16	380	0	PUT	0	0	49.03	TRUE	0	0
2026-01-16	390	0	PUT	0	0	47.82	TRUE	0	0
2026-01-16	400	167	PUT	0	1	47.1	TRUE	0	0
2026-01-16	410	165	PUT	0	1	48.43	TRUE	0	0
2026-01-16	420	156.8	PUT	0	4	47.56	TRUE	0	0
2026-01-16	430	174.3	PUT	0	1	47.5	TRUE	0	0
2026-01-16	440	200.57	PUT	0	4	46.94	TRUE	0	0
2026-01-16	450	0	PUT	0	0	47.44	TRUE	0	0
2026-01-16	460	0	PUT	0	0	47.41	TRUE	0	0
2026-01-16	470	0	PUT	0	0	46.56	TRUE	0	0
2026-01-16	480	0	PUT	0	0	48.39	TRUE	0	0
2026-01-16	490	222.65	PUT	0	1	48.08	TRUE	0	0
2026-01-16	500	0	PUT	0	0	54.61	TRUE	0	0
2026-01-16	510	187	PUT	0	0	55.71	TRUE	0	0
2026-01-16	520	0	PUT	0	0	56.79	TRUE	0	0

Latest RH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$257.87
Jun 13, 2022 7:59 PM EST	7	$257.87
Jun 13, 2022 7:59 PM EST	55	$257.99
Jun 13, 2022 7:59 PM EST	11	$257.94
Jun 13, 2022 7:59 PM EST	9	$257.86

RH (RH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001634/0001415889-20-001634-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1528849/000000000019011530/0000000000-19-011530-index.htm
2019-08-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1528849/000000000019012080/0000000000-19-012080-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000008025519002626/0000080255-19-002626-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000008025519002819/0000080255-19-002819-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000008025520001235/0000080255-20-001235-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000021545719007296/0000215457-19-007296-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000031506619001275/0000315066-19-001275-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000031506620001153/0000315066-20-001153-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000076999319000162/0000769993-19-000162-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000083423720008656/0000834237-20-008656-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000089924318020331/0000899243-18-020331-index.htm
2018-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000089924318020332/0000899243-18-020332-index.htm
2018-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000089924318022407/0000899243-18-022407-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000089924318022418/0000899243-18-022418-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000093247119005816/0000932471-19-005816-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000103738920000039/0001037389-20-000039-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000108514619000804/0001085146-19-000804-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000110465919008577/0001104659-19-008577-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000110465920013385/0001104659-20-013385-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000110465920017664/0001104659-20-017664-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000110465920086600/0001104659-20-086600-index.htm
2020-10-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1528849/000110465920116597/0001104659-20-116597-index.htm
2018-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312518247288/0001193125-18-247288-index.htm
2018-11-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312518333139/0001193125-18-333139-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312518342159/0001193125-18-342159-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312518349311/0001193125-18-349311-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519064233/0001193125-19-064233-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519099383/0001193125-19-099383-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519107876/0001193125-19-107876-index.htm
2019-05-31	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1528849/000119312519162813/0001193125-19-162813-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1528849/000119312519162866/0001193125-19-162866-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1528849/000119312519172585/0001193125-19-172585-index.htm
2019-06-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1528849/000119312519176566/0001193125-19-176566-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519204109/0001193125-19-204109-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519205601/0001193125-19-205601-index.htm
2019-07-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1528849/000119312519205783/0001193125-19-205783-index.htm
2019-07-30	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1528849/000119312519205786/0001193125-19-205786-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519243825/0001193125-19-243825-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519244873/0001193125-19-244873-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519248321/0001193125-19-248321-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312519312811/0001193125-19-312811-index.htm
2019-12-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1528849/000119312519312818/0001193125-19-312818-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1528849/000119312520038320/0001193125-20-038320-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312520043701/0001193125-20-043701-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1528849/000119312520156842/0001193125-20-156842-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000119312520213117/0001193125-20-213117-index.htm
2018-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919118050738/0001209191-18-050738-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919118050785/0001209191-18-050785-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919118051153/0001209191-18-051153-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919118063938/0001209191-18-063938-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119022892/0001209191-19-022892-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119022893/0001209191-19-022893-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119023761/0001209191-19-023761-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119023762/0001209191-19-023762-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119023763/0001209191-19-023763-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119023764/0001209191-19-023764-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119023765/0001209191-19-023765-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119025767/0001209191-19-025767-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119028081/0001209191-19-028081-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119028082/0001209191-19-028082-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037867/0001209191-19-037867-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037871/0001209191-19-037871-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037873/0001209191-19-037873-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037874/0001209191-19-037874-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037878/0001209191-19-037878-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119039555/0001209191-19-039555-index.htm
2019-07-18	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119042732/0001209191-19-042732-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119042991/0001209191-19-042991-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043382/0001209191-19-043382-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043384/0001209191-19-043384-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043386/0001209191-19-043386-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043387/0001209191-19-043387-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043388/0001209191-19-043388-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043390/0001209191-19-043390-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043405/0001209191-19-043405-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119047388/0001209191-19-047388-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119048982/0001209191-19-048982-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049397/0001209191-19-049397-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050190/0001209191-19-050190-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050514/0001209191-19-050514-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119053547/0001209191-19-053547-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060130/0001209191-19-060130-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060131/0001209191-19-060131-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060132/0001209191-19-060132-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060137/0001209191-19-060137-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588919001547/0001415889-19-001547-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001058/0001415889-20-001058-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001113/0001415889-20-001113-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001114/0001415889-20-001114-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001115/0001415889-20-001115-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001116/0001415889-20-001116-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001117/0001415889-20-001117-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001137/0001415889-20-001137-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001138/0001415889-20-001138-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001327/0001415889-20-001327-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001630/0001415889-20-001630-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001631/0001415889-20-001631-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001632/0001415889-20-001632-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001633/0001415889-20-001633-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001634/0001415889-20-001634-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001888/0001415889-20-001888-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001955/0001415889-20-001955-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001956/0001415889-20-001956-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001957/0001415889-20-001957-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001958/0001415889-20-001958-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001959/0001415889-20-001959-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001960/0001415889-20-001960-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920002308/0001415889-20-002308-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920002485/0001415889-20-002485-index.htm
2020-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1528849/000141588920002489/0001415889-20-002489-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837019005646/0001558370-19-005646-index.htm
2019-06-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1528849/000155837019005688/0001558370-19-005688-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837019008556/0001558370-19-008556-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1528849/000155837019008564/0001558370-19-008564-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837019011335/0001558370-19-011335-index.htm
2019-12-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837019011374/0001558370-19-011374-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1528849/000155837019011376/0001558370-19-011376-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837020003363/0001558370-20-003363-index.htm
2020-03-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1528849/000155837020003383/0001558370-20-003383-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1528849/000155837020003386/0001558370-20-003386-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837020003818/0001558370-20-003818-index.htm
2020-06-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1528849/000155837020007183/0001558370-20-007183-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1528849/000155837020007184/0001558370-20-007184-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837020007197/0001558370-20-007197-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837020007278/0001558370-20-007278-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1528849/000155837020007289/0001558370-20-007289-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837020008512/0001558370-20-008512-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837020011091/0001558370-20-011091-index.htm
2020-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1528849/000155837020011113/0001558370-20-011113-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000155837020011591/0001558370-20-011591-index.htm
2018-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000156459018022614/0001564590-18-022614-index.htm
2018-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1528849/000156459018022623/0001564590-18-022623-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000156459018030409/0001564590-18-030409-index.htm
2018-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1528849/000156459018030436/0001564590-18-030436-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1528849/000156459019009852/0001564590-19-009852-index.htm
2019-03-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1528849/000156459019010132/0001564590-19-010132-index.htm

RH (RH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of RH (RH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1055%
Institutional Ownership: 10625%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-09-12	Ali Rowghani	Director	Sell	791.00	129.68	102,579.65	0.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919118050738/0001209191-18-050738-index.htm
2019-09-19	Glenda M Citragno	Chief Accounting Officer	Sell	1,150.00	175.00	201,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm
2019-09-20	Kathleen C. Mitic	Director	Sell	100.00	168.91	16,891.01	0.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm
2019-09-20	Kathleen C. Mitic	Director	Sell	400.00	169.07	67,628.00	100.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm
2019-06-16	Jack M Preston	Chief Financial Officer	Buy	10,000.00			10,001.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037873/0001209191-19-037873-index.htm
2019-12-09	Keith Belling	Director	Sell	4,500.00	239.67	1,078,529.85	10,003.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060131/0001209191-19-060131-index.htm
2019-12-09	Jack M Preston	Chief Financial Officer	Sell	1,500.00	237.46	356,183.10	10,350.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2020-07-22	Keith Belling	Director	Buy	456.00			10,459.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001955/0001415889-20-001955-index.htm
2020-06-16	Glenda M Citragno	CHIEF ACCOUNTING OFFICER	Buy	840.00			1,049.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001631/0001415889-20-001631-index.htm
2019-12-11	Jack M Preston	Chief Financial Officer	Sell	1,500.00	233.00	349,500.00	10,544.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2018-07-18	MARK S DEMILIO	Director	Buy	915.00			10,681.00	https://www.sec.gov/Archives/edgar/data/1528849/000089924318020332/0000899243-18-020332-index.htm
2020-06-16	Jack M Preston	CHIEF FINANCIAL OFFICER	Buy	3,000.00			10,871.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001632/0001415889-20-001632-index.htm
2019-09-10	Glenda M Citragno	Chief Accounting Officer	Sell	2,000.00	155.00	310,000.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049397/0001209191-19-049397-index.htm
2019-09-19	Glenda M Citragno	Chief Accounting Officer	Sell	3,540.00	175.00	619,500.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm
2019-07-24	MARK S DEMILIO	Director	Buy	1,002.00			11,683.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043384/0001209191-19-043384-index.htm
2019-12-09	Jack M Preston	Chief Financial Officer	Buy	1,500.00	44.52	66,780.00	11,850.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-12-09	Jack M Preston	Chief Financial Officer	Sell	1,500.00	238.33	357,497.40	11,850.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-12-11	Jack M Preston	Chief Financial Officer	Buy	4,500.00	44.52	200,340.00	12,044.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-07-24	LEONARD A SCHLESINGER	Director	Buy	1,002.00			12,504.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043390/0001209191-19-043390-index.htm
2020-07-22	LEONARD A SCHLESINGER	Director	Buy	456.00			12,960.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001960/0001415889-20-001960-index.htm
2019-12-09	Jack M Preston	Chief Financial Officer	Sell	1,500.00	238.45	357,681.15	13,350.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-07-24	Kathleen C. Mitic	Director	Buy	1,002.00			13,469.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043387/0001209191-19-043387-index.htm
2019-06-16	Glenda M Citragno	Chief Accounting Officer	Buy	840.00			1,441.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037871/0001209191-19-037871-index.htm
2019-10-15	Keith Belling	Director	Sell	613.00	184.03	112,813.21	14,503.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119053547/0001209191-19-053547-index.htm
2020-07-22	Ali Rowghani	Director	Buy	456.00			1,458.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001959/0001415889-20-001959-index.htm
2020-07-22	MARK S DEMILIO	Director	Buy	456.00			1,458.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001956/0001415889-20-001956-index.htm
2019-12-09	Jack M Preston	Chief Financial Officer	Buy	3,000.00	25.39	76,170.00	14,850.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-10-15	Keith Belling	Director	Sell	1,530.00	183.04	280,046.15	15,116.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119053547/0001209191-19-053547-index.htm
2019-12-10	David Stanchak	Officer	Sell	11,062.00	238.06	2,633,441.84	16,000.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060137/0001209191-19-060137-index.htm
2019-10-15	Keith Belling	Director	Sell	1,857.00	181.48	337,013.00	16,646.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119053547/0001209191-19-053547-index.htm
2019-07-24	Keith Belling	Director	Buy	1,002.00			18,503.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043382/0001209191-19-043382-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	7,500.00	233.67	1,752,558.00	1,853,332.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	30,198.00	232.87	7,032,060.29	1,860,832.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	46,787.00	232.04	10,856,418.05	1,891,030.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	44,234.00	230.87	10,212,356.66	1,937,817.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	1,100.00	233.17	256,484.80	1,982,051.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	13,657.00	232.39	3,173,808.96	1,983,151.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	13,296.00	231.08	3,072,439.68	1,996,808.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	600.00	236.35	141,808.02	2,010,104.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	700.00	232.45	162,712.06	2,010,104.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	7,500.00	235.26	1,764,473.25	2,010,704.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	320.00	231.10	73,950.40	2,010,804.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	1,362.00	232.68	316,909.34	2,011,124.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	16,896.00	232.08	3,921,255.78	2,012,486.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	38,973.00	234.33	9,132,621.04	2,018,204.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Sell	3,586.00	230.84	827,808.38	2,029,382.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-11	GARY G FRIEDMAN	Chairman & CEO	Buy	22,864.00	46.50	1,063,176.00	2,032,968.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060134/0001209191-19-060134-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	36,367.00	233.03	8,474,623.83	2,057,177.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	1,100.00	236.69	260,355.15	2,093,544.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	6,797.00	235.37	1,599,838.44	2,094,644.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	25,364.00	234.33	5,943,662.79	2,101,441.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	21,581.00	233.13	5,031,126.74	2,126,805.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Sell	84,798.00	240.20	20,368,089.53	2,148,386.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	8,458.00	233.07	1,971,278.99	2,148,386.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	9,816.00	234.13	2,298,179.83	2,156,844.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Sell	2,524.00	235.32	593,937.84	2,166,660.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-10	GARY G FRIEDMAN	Chairman & CEO	Buy	20,798.00	46.50	967,107.00	2,169,184.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Sell	1,904.00	238.18	453,487.48	2,233,184.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Sell	7,294.00	237.09	1,729,343.94	2,235,088.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Sell	5,300.00	240.22	1,273,143.21	2,242,382.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Sell	600.00	238.25	142,951.98	2,247,682.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Sell	5,050.00	237.23	1,197,988.27	2,248,282.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2018-09-13	GARY G FRIEDMAN	Chairman & CEO	Buy	7,622.00	131.19	999,911.13	2,253,332.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919118050785/0001209191-18-050785-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Sell	1,297.00	237.05	307,459.30	2,253,332.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Sell	55,041.00	240.19	13,220,132.67	2,254,629.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-12-09	GARY G FRIEDMAN	Chairman & CEO	Buy	56,338.00	46.50	2,619,717.00	2,309,670.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060133/0001209191-19-060133-index.htm
2019-09-10	Glenda M Citragno	Chief Accounting Officer	Buy	1,500.00	25.39	38,085.00	2,650.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049397/0001209191-19-049397-index.htm
2019-09-19	Glenda M Citragno	Chief Accounting Officer	Buy	1,600.00	44.52	71,232.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm
2019-09-16	David Stanchak	Officer	Sell	6,000.00	172.01	1,032,053.40	28,462.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050190/0001209191-19-050190-index.htm
2019-09-10	Glenda M Citragno	Chief Accounting Officer	Buy	500.00	44.52	22,260.00	3,150.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049397/0001209191-19-049397-index.htm
2020-06-16	Glenda M Citragno	CHIEF ACCOUNTING OFFICER	Buy	320.00			320.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001631/0001415889-20-001631-index.htm
2019-09-19	Glenda M Citragno	Chief Accounting Officer	Buy	1,200.00	61.30	73,560.00	3,950.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm
2018-09-14	DeMonty Price	Officer	Buy	1,000.00			43,866.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919118051153/0001209191-18-051153-index.htm
2019-12-09	CARLOS ALBERINI	Director	Sell	100.00	240.59	24,059.00	45,346.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060130/0001209191-19-060130-index.htm
2019-12-09	CARLOS ALBERINI	Director	Sell	24,900.00	239.89	5,973,270.96	45,446.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060130/0001209191-19-060130-index.htm
2020-07-22	CARLOS ALBERINI	Director	Buy	456.00			45,802.00	https://www.sec.gov/Archives/edgar/data/1528849/000110465920086600/0001104659-20-086600-index.htm
2019-09-19	Glenda M Citragno	Chief Accounting Officer	Buy	740.00	87.31	64,609.40	4,690.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050405/0001209191-19-050405-index.htm
2019-05-04	DeMonty Price	Officer	Buy	4,000.00			47,381.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119028082/0001209191-19-028082-index.htm
2019-09-17	DeMonty Price	Officer	Sell	630.00	172.01	108,365.99	48,687.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm
2019-12-09	DeMonty Price	Officer	Sell	7,222.00	240.01	1,733,354.39	48,687.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm
2019-09-17	DeMonty Price	Officer	Sell	3,747.00	170.98	640,643.70	49,317.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm
2019-09-20	Kathleen C. Mitic	Director	Sell	2,300.00	169.10	388,941.04	500.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm
2019-04-22	David Stanchak	Officer	Buy	5,000.00			5,000.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119025767/0001209191-19-025767-index.htm
2020-04-22	David Stanchak	Officer	Buy	5,000.00			5,000.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001058/0001415889-20-001058-index.htm
2019-05-04	Eri Chaya	Officer	Buy	10,000.00			51,229.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119028081/0001209191-19-028081-index.htm
2019-09-17	DeMonty Price	Officer	Sell	3,400.00	170.00	577,994.90	53,064.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm
2019-06-16	DeMonty Price	Officer	Buy	1,000.00			53,342.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037874/0001209191-19-037874-index.htm
2020-06-16	DeMonty Price	Officer	Buy	1,000.00			54,077.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001633/0001415889-20-001633-index.htm
2019-12-09	Eri Chaya	Officer	Sell	17,000.00	239.77	4,076,090.00	54,337.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060132/0001209191-19-060132-index.htm
2020-05-04	DeMonty Price	Officer	Buy	6,500.00			55,187.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001138/0001415889-20-001138-index.htm
2019-12-09	DeMonty Price	Officer	Sell	2,875.00	238.90	686,829.74	55,909.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm
2019-09-17	DeMonty Price	Officer	Sell	11,492.00	171.30	1,968,603.73	56,464.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm
2019-09-14	DeMonty Price	Officer	Buy	1,000.00			56,949.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm
2020-09-14	DeMonty Price	Officer	Buy	1,000.00			57,799.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920002308/0001415889-20-002308-index.htm
2019-06-16	DeMonty Price	Officer	Buy	12,500.00			58,399.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037874/0001209191-19-037874-index.htm
2019-12-09	DeMonty Price	Officer	Sell	8,824.00	237.95	2,099,631.09	58,784.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm
2019-06-16	DeMonty Price	Officer	Buy	6,000.00			58,857.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037874/0001209191-19-037874-index.htm
2019-09-20	Eri Chaya	Officer	Sell	5,000.00	167.57	837,869.50	59,337.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050514/0001209191-19-050514-index.htm
2020-06-16	DeMonty Price	Officer	Buy	6,000.00			59,646.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001633/0001415889-20-001633-index.htm
2019-06-16	Glenda M Citragno	Chief Accounting Officer	Buy	600.00			600.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037871/0001209191-19-037871-index.htm
2019-06-16	Jack M Preston	Chief Financial Officer	Buy	500.00			6,280.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037873/0001209191-19-037873-index.htm
2019-09-20	Eri Chaya	Officer	Sell	15,000.00	167.55	2,513,232.00	64,337.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050514/0001209191-19-050514-index.htm
2019-06-16	Eri Chaya	Officer	Buy	1,000.00			64,833.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037867/0001209191-19-037867-index.htm
2019-09-06	MARK S DEMILIO	Director	Sell	2,000.00	150.00	300,000.00	6,681.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119048982/0001209191-19-048982-index.htm
2020-05-04	Eri Chaya	Officer	Buy	12,500.00			66,837.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001137/0001415889-20-001137-index.htm
2019-12-09	DeMonty Price	Officer	Sell	3,079.00	237.19	730,319.40	67,608.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm
2020-06-16	Eri Chaya	Officer	Buy	1,000.00			67,837.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001630/0001415889-20-001630-index.htm
2019-09-17	DeMonty Price	Officer	Sell	4,631.00	172.24	797,649.92	67,956.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm
2018-07-18	CARLOS ALBERINI	Director	Buy	915.00			69,344.00	https://www.sec.gov/Archives/edgar/data/1528849/000089924318020331/0000899243-18-020331-index.htm
2018-09-12	Ali Rowghani	Director	Sell	2,233.00	129.68	289,583.26	6,953.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919118050738/0001209191-18-050738-index.htm
2019-07-24	CARLOS ALBERINI	Director	Buy	1,002.00			70,346.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043405/0001209191-19-043405-index.htm
2019-12-09	DeMonty Price	Officer	Buy	22,000.00	44.52	979,440.00	70,687.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060136/0001209191-19-060136-index.htm
2020-07-22	Hilary K Krane	Director	Buy	456.00			7,074.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001957/0001415889-20-001957-index.htm
2019-06-16	Glenda M Citragno	Chief Accounting Officer	Buy	320.00			712.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037871/0001209191-19-037871-index.htm
2019-12-09	Eri Chaya	Officer	Buy	12,000.00	29.00	348,000.00	71,337.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060132/0001209191-19-060132-index.htm
2019-09-17	DeMonty Price	Officer	Buy	16,123.00	29.00	467,567.00	72,587.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119049978/0001209191-19-049978-index.htm
2019-12-09	Jack M Preston	Chief Financial Officer	Sell	1,000.00	239.76	239,757.90	7,544.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-12-10	Jack M Preston	Chief Financial Officer	Sell	1,500.00	234.06	351,083.10	7,544.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-12-11	Jack M Preston	Chief Financial Officer	Sell	1,500.00	231.13	346,690.35	7,544.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-06-16	Eri Chaya	Officer	Buy	25,000.00			76,229.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037867/0001209191-19-037867-index.htm
2019-08-21	MARK S DEMILIO	Director	Sell	2,000.00	145.00	290,000.00	7,766.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119047388/0001209191-19-047388-index.htm
2019-09-20	Eri Chaya	Officer	Buy	15,000.00	29.00	435,000.00	79,337.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050514/0001209191-19-050514-index.htm
2019-07-24	Ali Rowghani	Director	Buy	1,002.00			7,955.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043388/0001209191-19-043388-index.htm
2019-06-16	David Stanchak	Officer	Buy	3,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037878/0001209191-19-037878-index.htm
2020-06-16	David Stanchak	Officer	Buy	3,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001634/0001415889-20-001634-index.htm
2020-06-16	Jack M Preston	CHIEF FINANCIAL OFFICER	Buy	500.00			8,044.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001632/0001415889-20-001632-index.htm
2019-12-09	Jack M Preston	Chief Financial Officer	Sell	1,000.00	240.00	240,000.00	8,544.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-07-24	Hilary K Krane	Director	Buy	1,002.00			8,918.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119043386/0001209191-19-043386-index.htm
2019-06-16	Jack M Preston	Chief Financial Officer	Buy	3,000.00			9,032.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119037873/0001209191-19-037873-index.htm
2019-12-10	Jack M Preston	Chief Financial Officer	Buy	1,500.00	44.52	66,780.00	9,044.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-12-11	Jack M Preston	Chief Financial Officer	Sell	1,500.00	231.46	347,191.05	9,044.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2019-09-20	Kathleen C. Mitic	Director	Sell	4,200.00	168.32	706,944.00	9,269.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119050604/0001209191-19-050604-index.htm
2019-12-09	Jack M Preston	Chief Financial Officer	Sell	806.00	240.27	193,654.48	9,544.00	https://www.sec.gov/Archives/edgar/data/1528849/000120919119060135/0001209191-19-060135-index.htm
2020-07-22	Kathleen C. Mitic	Director	Buy	456.00			9,725.00	https://www.sec.gov/Archives/edgar/data/1528849/000141588920001958/0001415889-20-001958-index.htm

RH

(NYSE:RH)