Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-1113579.6CALL0 4154.03TRUE00
2025-04-111400CALL0 0151.76TRUE00
2025-04-111450CALL0 0131.46TRUE00
2025-04-111500CALL0 0120.18TRUE00
2025-04-111550CALL0 0108.22TRUE00
2025-04-111600CALL0 071.88TRUE00
2025-04-111650CALL0 068.21TRUE00
2025-04-111700CALL0 063.57TRUE00
2025-04-111750CALL0 052.14TRUE00
2025-04-111800CALL0 044.02TRUE00
2025-04-111850CALL0 050.29TRUE00
2025-04-1119041.29CALL0 358.06TRUE00
2025-04-11192.518.55CALL1 059.28TRUE18.550
2025-04-1119522CALL0 250.36TRUE00
2025-04-11197.50CALL0 049.58TRUE00
2025-04-1120012.85CALL1 549.67TRUE12.850
2025-04-11202.510.6CALL5 049.75TRUE10.60
2025-04-1120519.17CALL0 150.79TRUE00
2025-04-11207.57.5CALL7 147.12TRUE7.50
2025-04-112106.5CALL2 648.1FALSE-6.5-0.5
2025-04-11212.55.71CALL1 049.63FALSE5.710
2025-04-112154.21CALL4 2545.62FALSE-3.69-0.47
2025-04-11217.53.3CALL4 944.57FALSE-5.6-0.63
2025-04-112202.45CALL6 2842.92FALSE-3.97-0.62
2025-04-11222.52.56CALL1 1642.82FALSE-1.29-0.34
2025-04-112252.02CALL18 10343.94FALSE-2.97-0.6
2025-04-11227.51.41CALL2 1645.65FALSE1.410
2025-04-112301.1CALL2 5944FALSE1.10
2025-04-11232.54.9CALL0 2544.59FALSE00
2025-04-112350.77CALL3 2844.54FALSE0.770
2025-04-11237.50.45CALL13 1144.67FALSE0.450
2025-04-112400.5CALL12 4048.42FALSE-0.55-0.52
2025-04-11242.50CALL0 056.39FALSE00
2025-04-112451.57CALL0 3258.82FALSE00
2025-04-112500.74CALL0 1563.72FALSE00
2025-04-112550.15CALL0 868.15FALSE00
2025-04-112600.11CALL241 81353.61FALSE-0.01-0.08
2025-04-112650.81CALL0 177.27FALSE00
2025-04-112701.42CALL0 181.62FALSE00
2025-04-112750.22CALL0 2686.06FALSE00
2025-04-112800.65CALL0 2890.24FALSE00
2025-04-112850.6CALL0 294.29FALSE00
2025-04-112900CALL0 098.36FALSE00
2025-04-112950CALL0 0102.32FALSE00
2025-04-113000CALL0 0106.19FALSE00
2025-04-113050CALL0 0109.81FALSE00
2025-04-113100CALL0 0113.49FALSE00
2025-04-113150.14CALL0 5117.08FALSE00
2025-04-113200CALL0 0120.44FALSE00
2025-04-113250CALL0 0135.39FALSE00
2025-04-113300CALL0 0138.94FALSE00
2025-04-113350CALL0 0142.43FALSE00
2025-04-113400CALL0 0133.58FALSE00
2025-04-113450CALL0 0136.9FALSE00
2025-04-113500CALL0 0140FALSE00
2025-04-113550CALL0 0143.04FALSE00
2025-04-113600CALL0 0145.84FALSE00
2025-04-113650CALL0 0148.77FALSE00
2025-04-113700CALL0 0151.64FALSE00
2025-04-111350.1PUT0 13129.88FALSE00
2025-04-111400.1PUT0 12120.66FALSE00
2025-04-111450PUT0 0111.85FALSE00
2025-04-111500.08PUT300 1073.8FALSE0.077
2025-04-111550PUT0 095.24FALSE00
2025-04-111600.17PUT0 187.71FALSE00
2025-04-111650.15PUT0 4280.85FALSE00
2025-04-111700.24PUT0 1359.48FALSE00
2025-04-111750.54PUT2 1958.45FALSE0.540
2025-04-111801.06PUT3 7857.02FALSE1.060
2025-04-111851.45PUT15 1556.34FALSE0.771.13
2025-04-111901.68PUT1 2452.82FALSE0.820.95
2025-04-11192.52.55PUT13 152.93FALSE2.550
2025-04-111953.25PUT8 2350.77FALSE3.250
2025-04-11197.52.03PUT10 148.99FALSE2.030
2025-04-112003.5PUT4 2148.95FALSE1.570.81
2025-04-11202.52.23PUT0 347.74FALSE00
2025-04-112056.25PUT2 1348.69FALSE3.541.31
2025-04-11207.57.3PUT24 147.63FALSE3.851.12
2025-04-112108.5PUT8 3046.69TRUE8.50
2025-04-11212.59PUT1 548.13TRUE90
2025-04-1121511PUT4 1742.67TRUE110
2025-04-11217.55.4PUT0 544.78TRUE00
2025-04-1122013.82PUT19 7344.32TRUE2.820.26
2025-04-11222.516.02PUT1 1036.86TRUE16.020
2025-04-1122517.94PUT6 7345.26TRUE6.010.5
2025-04-11227.58.7PUT0 738.86TRUE00
2025-04-1123023.31PUT5 1445.29TRUE23.310
2025-04-11232.525.98PUT1 650.77TRUE25.980
2025-04-1123528.06PUT2 2848.21TRUE28.060
2025-04-11237.50PUT0 041.06TRUE00
2025-04-1124023.7PUT0 3540.85TRUE00
2025-04-11242.50PUT0 054.61TRUE00
2025-04-1124536.1PUT3 1950.22TRUE7.10.24
2025-04-112500PUT0 058.03TRUE00
2025-04-1125533.8PUT0 068.9TRUE00
2025-04-1126053.77PUT0 072.22TRUE00
2025-04-112650PUT0 077TRUE00
2025-04-1127048PUT0 0108.62TRUE00
2025-04-112750PUT0 078.4TRUE00
2025-04-1128062.75PUT0 190.53TRUE00
2025-04-1128567.77PUT0 094.79TRUE00
2025-04-112900PUT0 082.59TRUE00
2025-04-112950PUT0 086.21TRUE00
2025-04-113000PUT0 0138.21TRUE00
2025-04-113050PUT0 093.22TRUE00
2025-04-113100PUT0 096.61TRUE00
2025-04-113150PUT0 0103.46TRUE00
2025-04-113200PUT0 0108.33TRUE00
2025-04-113250PUT0 0106.42TRUE00
2025-04-113300PUT0 0114.87TRUE00
2025-04-113350PUT0 0112.67TRUE00
2025-04-113400PUT0 0105.07TRUE00
2025-04-113450PUT0 0124.23TRUE00
2025-04-113500PUT0 0130.25TRUE00
2025-04-113550PUT0 0139.44TRUE00
2025-04-113600PUT0 0133.11TRUE00
2025-04-113650PUT0 0144.29TRUE00
2025-04-113700PUT0 0137.02TRUE00
2025-04-17135102.26CALL0 1100.69TRUE00
2025-04-1714073.78CALL0 3110.3TRUE00
2025-04-1714573.18CALL0 6101.91TRUE00
2025-04-1715081.05CALL0 159.27TRUE00
2025-04-171550CALL0 069.36TRUE00
2025-04-171600CALL0 070.59TRUE00
2025-04-171650CALL0 065.04TRUE00
2025-04-1717039.05CALL0 361.06TRUE00
2025-04-1717533.6CALL0 2155.76TRUE00
2025-04-1718037.02CALL0 1556.21TRUE00
2025-04-1718526.3CALL1 11846.85TRUE26.30
2025-04-1719028.1CALL0 2254.81TRUE00
2025-04-17192.527.85CALL0 147TRUE00
2025-04-1719517.55CALL2 5453.65TRUE-7.6-0.3
2025-04-17197.50CALL0 046.99TRUE00
2025-04-1720012.9CALL5 9149.74TRUE-7.6-0.37
2025-04-17202.511.55CALL16 146.14TRUE11.550
2025-04-1720511CALL3 250.63TRUE-5.7-0.34
2025-04-17207.59.03CALL6 046.85TRUE9.030
2025-04-172107.75CALL38 31646.19FALSE-6.75-0.47
2025-04-17212.56.5CALL7 445.09FALSE-5.75-0.47
2025-04-172150CALL0 044.73FALSE00
2025-04-17217.54.52CALL51 1343.84FALSE4.520
2025-04-172203.65CALL32 76042.92FALSE-4.2-0.54
2025-04-17222.53.3CALL3 2944.64FALSE-3.6-0.52
2025-04-172252.5CALL2 8942.89FALSE-2.9-0.54
2025-04-17227.52.64CALL1 642.3FALSE-1.51-0.36
2025-04-172301.55CALL21 46341.85FALSE-2.35-0.6
2025-04-17232.54.8CALL0 042.01FALSE00
2025-04-172350.99CALL4 1141.83FALSE-1.21-0.55
2025-04-17237.54.25CALL0 239.33FALSE00
2025-04-172400.58CALL15 46341.27FALSE-1.13-0.66
2025-04-17242.51.36CALL0 141.9FALSE00
2025-04-172450.43CALL2 2443FALSE-0.59-0.58
2025-04-172500.42CALL19 268846.9FALSE-0.2-0.32
2025-04-172550.39CALL1 250.16FALSE0.390
2025-04-172600.22CALL25 30749.01FALSE-0.04-0.15
2025-04-172650.14CALL1 349.05FALSE0.140
2025-04-172700.08CALL0 284352.97FALSE00
2025-04-172800.08CALL2 13854.27FALSE0.010.14
2025-04-172900.2CALL0 6480.82FALSE00
2025-04-173000.1CALL0 15667.09FALSE00
2025-04-173100.06CALL0 11572.19FALSE00
2025-04-173200.55CALL0 13399.28FALSE00
2025-04-173302.12CALL0 2104.89FALSE00
2025-04-173400CALL0 0110.27FALSE00
2025-04-173500.2CALL0 1478.39FALSE00
2025-04-173600CALL0 0120.41FALSE00
2025-04-173700CALL0 0125.2FALSE00
2025-04-173800CALL0 0129.83FALSE00
2025-04-173900CALL0 0132.64FALSE00
2025-04-174000CALL0 0134.21FALSE00
2025-04-171350.07PUT0 2283.19FALSE00
2025-04-171400.03PUT0 490.58FALSE00
2025-04-171450.09PUT100 34667.78FALSE0.040.8
2025-04-171500.11PUT0 31181.72FALSE00
2025-04-171550.21PUT0 880.69FALSE00
2025-04-171600.76PUT0 3573.89FALSE00
2025-04-171650.38PUT0 5062.64FALSE00
2025-04-171700.54PUT5 5658.65FALSE0.540
2025-04-171750.93PUT1 8954.99FALSE0.930
2025-04-171801.32PUT21 29052.84FALSE0.721.2
2025-04-171851.99PUT2 9951.92FALSE1.161.4
2025-04-171902.8PUT67 45950.18FALSE1.591.31
2025-04-17192.51.62PUT0 248.46FALSE00
2025-04-171953.7PUT10 16348.42FALSE1.971.14
2025-04-17197.54.2PUT2 747.35FALSE1.850.79
2025-04-172005.6PUT34 24045.35FALSE2.81
2025-04-17202.56.1PUT7 845.67FALSE3.121.05
2025-04-172057.47PUT13 646.02FALSE3.871.08
2025-04-17207.58.08PUT14 643.77FALSE3.430.74
2025-04-172109.65PUT78 53144.99TRUE4.670.94
2025-04-17212.511.15PUT3 645.22TRUE11.150
2025-04-172158.94PUT1 343.47TRUE2.160.32
2025-04-17217.55.95PUT0 244.58TRUE00
2025-04-1722014.42PUT5 40243.36TRUE4.170.41
2025-04-17222.59.15PUT0 740.99TRUE00
2025-04-1722519.25PUT10 4740.07TRUE19.250
2025-04-17227.511.56PUT0 2840.35TRUE00
2025-04-1723023.35PUT9 21138.54TRUE7.60.48
2025-04-17232.518.7PUT0 1247.07TRUE00
2025-04-1723528.32PUT2 543.74TRUE28.320
2025-04-17237.519.81PUT0 238.62TRUE00
2025-04-1724032.41PUT11 18549.88TRUE9.530.42
2025-04-17242.50PUT0 044.95TRUE00
2025-04-1724522.85PUT0 147.65TRUE00
2025-04-1725026.07PUT0 17952.53TRUE00
2025-04-1725529.05PUT0 372TRUE00
2025-04-1726052.2PUT0 2656.75TRUE00
2025-04-1726543.3PUT0 061.22TRUE00
2025-04-1727062.6PUT0 365.6TRUE00
2025-04-1728071.57PUT0 172.86TRUE00
2025-04-1729026.45PUT0 079.75TRUE00
2025-04-1730040.6PUT0 076.73TRUE00
2025-04-1731049.95PUT0 0115.63TRUE00
2025-04-1732059.1PUT0 0122.45TRUE00
2025-04-173300PUT0 098.84TRUE00
2025-04-17340140.2PUT0 0136.77TRUE00
2025-04-173500PUT0 0142.04TRUE00
2025-04-173600PUT0 0147.04TRUE00
2025-04-173700PUT0 0121.61TRUE00
2025-04-173800PUT0 0126.37TRUE00
2025-04-173900PUT0 0163.21TRUE00
2025-04-174000PUT0 0169.96TRUE00
2025-04-2513573.6CALL0 170.5TRUE00
2025-04-251400CALL0 069.84TRUE00
2025-04-251450CALL0 066.81TRUE00
2025-04-251500CALL0 064.85TRUE00
2025-04-251550CALL0 062.61TRUE00
2025-04-251600CALL0 060.53TRUE00
2025-04-251650CALL0 058.7TRUE00
2025-04-251700CALL0 054.07TRUE00
2025-04-251750CALL0 054.64TRUE00
2025-04-2518033.5CALL0 553.34TRUE00
2025-04-251850CALL0 051.15TRUE00
2025-04-251900CALL0 050.66TRUE00
2025-04-2519529.5CALL0 049.17TRUE00
2025-04-2520025.85CALL0 1549.62TRUE00
2025-04-2520522.6CALL0 249.3TRUE00
2025-04-2521010.05CALL12 1348.73FALSE-5.23-0.34
2025-04-252157.33CALL2 1245.67FALSE-4.95-0.4
2025-04-252206CALL2 3545.56FALSE60
2025-04-252254.03CALL2 1444.32FALSE-3.47-0.46
2025-04-252305.4CALL0 1343.74FALSE00
2025-04-252352.5CALL1 543.27FALSE2.50
2025-04-252402.71CALL0 2942.12FALSE00
2025-04-252451.2CALL1 945.42FALSE-1.07-0.47
2025-04-252500.79CALL1 1444.73FALSE0.790
2025-04-252550.51CALL1 444.16FALSE0.510
2025-04-252600.77CALL0 755.23FALSE00
2025-04-252650.85CALL0 256.1FALSE00
2025-04-252700.44CALL0 1760.16FALSE00
2025-04-252750.87CALL0 361.57FALSE00
2025-04-252800CALL0 064.39FALSE00
2025-04-252850.2CALL1 053.84FALSE0.20
2025-04-252900CALL0 069.8FALSE00
2025-04-252950CALL0 072.15FALSE00
2025-04-253000.1CALL1 2155.87FALSE0.10
2025-04-253050CALL0 077.61FALSE00
2025-04-253100.12CALL0 780.1FALSE00
2025-04-253150CALL0 082.53FALSE00
2025-04-253200CALL0 084.89FALSE00
2025-04-253250CALL0 087.3FALSE00
2025-04-253300CALL0 089.55FALSE00
2025-04-253350CALL0 091.86FALSE00
2025-04-253400CALL0 094.01FALSE00
2025-04-251350PUT0 091.85FALSE00
2025-04-251400PUT0 085.7FALSE00
2025-04-251450PUT0 079.9FALSE00
2025-04-251500PUT0 074.86FALSE00
2025-04-251550PUT0 069.5FALSE00
2025-04-251600.41PUT0 063.59FALSE00
2025-04-251650.42PUT0 257.08FALSE00
2025-04-251701.05PUT0 1155.38FALSE00
2025-04-251751.11PUT1 157.36FALSE0.20.22
2025-04-251802.34PUT1 453.3FALSE0.70.43
2025-04-251853.17PUT2 652.07FALSE1.580.99
2025-04-251903.95PUT2 649.24FALSE3.950
2025-04-251955.44PUT7 351949.08FALSE2.220.69
2025-04-252007.48PUT5 351347.97FALSE3.781.02
2025-04-252058.39PUT25 89147.1FALSE8.390
2025-04-252109.65PUT15 1645.15TRUE9.650
2025-04-2521511.14PUT1 7247.12TRUE1.240.13
2025-04-2522017.46PUT1 2844.76TRUE17.460
2025-04-2522511.15PUT0 944.55TRUE00
2025-04-2523026PUT1 350.23TRUE260
2025-04-2523516.65PUT0 2043.18TRUE00
2025-04-2524023PUT0 1242.44TRUE00
2025-04-2524543.41PUT0 347.68TRUE00
2025-04-2525052.7PUT0 048.63TRUE00
2025-04-2525540.14PUT0 2946.04TRUE00
2025-04-2526041.5PUT0 1150.37TRUE00
2025-04-252650PUT0 042.92TRUE00
2025-04-252700PUT0 052.52TRUE00
2025-04-252750PUT0 055.54TRUE00
2025-04-252800PUT0 058.49TRUE00
2025-04-252850PUT0 063.43TRUE00
2025-04-252900PUT0 065.62TRUE00
2025-04-252950PUT0 067.67TRUE00
2025-04-253000PUT0 069.58TRUE00
2025-04-253050PUT0 074.48TRUE00
2025-04-253100PUT0 075.59TRUE00
2025-04-253150PUT0 078.13TRUE00
2025-04-253200PUT0 080.61TRUE00
2025-04-253250PUT0 083.05TRUE00
2025-04-253300PUT0 086.26TRUE00
2025-04-253350PUT0 086.9TRUE00
2025-04-253400PUT0 089.2TRUE00
2025-05-021350CALL0 068.76TRUE00
2025-05-021400CALL0 066.49TRUE00
2025-05-021450CALL0 064.3TRUE00
2025-05-021500CALL0 062.04TRUE00
2025-05-021550CALL0 060.45TRUE00
2025-05-021600CALL0 060.02TRUE00
2025-05-021650CALL0 055.62TRUE00
2025-05-021700CALL0 054.95TRUE00
2025-05-021750CALL0 054.25TRUE00
2025-05-021800CALL0 053.68TRUE00
2025-05-021850CALL0 052.47TRUE00
2025-05-021900CALL0 048.47TRUE00
2025-05-021950CALL0 050.55TRUE00
2025-05-0220018.2CALL0 1449.53TRUE00
2025-05-0220524CALL0 2646.01TRUE00
2025-05-0221011CALL3 4946.98FALSE110
2025-05-0221513.95CALL0 7146.64FALSE00
2025-05-0222016.77CALL0 1745.82FALSE00
2025-05-022258.95CALL0 2142.12FALSE00
2025-05-022306.97CALL0 11343.19FALSE00
2025-05-022358.3CALL0 1642.42FALSE00
2025-05-022407.35CALL0 441.49FALSE00
2025-05-022451.73CALL2 1444.65FALSE1.730
2025-05-022502.46CALL0 746.26FALSE00
2025-05-022552.8CALL0 345.22FALSE00
2025-05-022600.91CALL0 443.77FALSE00
2025-05-022652.11CALL0 150.51FALSE00
2025-05-022701.5CALL0 152.5FALSE00
2025-05-022750CALL0 054.78FALSE00
2025-05-022800CALL0 057FALSE00
2025-05-022850CALL0 059.26FALSE00
2025-05-022900CALL0 061.57FALSE00
2025-05-022950CALL0 063.89FALSE00
2025-05-023000CALL0 066.21FALSE00
2025-05-023050CALL0 068.39FALSE00
2025-05-023100CALL0 070.68FALSE00
2025-05-023150CALL0 072.83FALSE00
2025-05-023200CALL0 074.92FALSE00
2025-05-023250CALL0 077.06FALSE00
2025-05-021350PUT0 082.38FALSE00
2025-05-021400PUT0 077.08FALSE00
2025-05-021450PUT0 072.32FALSE00
2025-05-021500PUT0 068.46FALSE00
2025-05-021550.84PUT0 163.97FALSE00
2025-05-021600PUT0 059.35FALSE00
2025-05-021651.04PUT0 1058.06FALSE00
2025-05-021701.2PUT5 2049.67FALSE1.20
2025-05-021753.49PUT0 155.44FALSE00
2025-05-021800PUT0 051.61FALSE00
2025-05-021852.05PUT0 251.59FALSE00
2025-05-021905.7PUT23 1452.83FALSE3.151.24
2025-05-021955.89PUT1 3549.75FALSE5.890
2025-05-022004.49PUT0 2848.83FALSE00
2025-05-022058.65PUT0 1248.01FALSE00
2025-05-0221010.63PUT0 3049.68TRUE00
2025-05-0221510.1PUT0 1045.99TRUE00
2025-05-0222017.44PUT4 947.25TRUE17.440
2025-05-0222514.01PUT0 2148.49TRUE00
2025-05-0223016.81PUT0 2143.41TRUE00
2025-05-0223518.4PUT0 443.88TRUE00
2025-05-0224033.81PUT6 141.79TRUE33.810
2025-05-0224532.05PUT0 143.59TRUE00
2025-05-0225036.25PUT0 145.55TRUE00
2025-05-0225538.43PUT0 246.49TRUE00
2025-05-022600PUT0 043.32TRUE00
2025-05-022650PUT0 046.27TRUE00
2025-05-022700PUT0 048.6TRUE00
2025-05-022750PUT0 051.36TRUE00
2025-05-022800PUT0 054.06TRUE00
2025-05-022850PUT0 056.69TRUE00
2025-05-022900PUT0 059.27TRUE00
2025-05-022950PUT0 061.78TRUE00
2025-05-023000PUT0 064.24TRUE00
2025-05-023050PUT0 066.64TRUE00
2025-05-023100PUT0 069TRUE00
2025-05-023150PUT0 071.31TRUE00
2025-05-023200PUT0 073.57TRUE00
2025-05-023250PUT0 075.78TRUE00
2025-05-091350CALL0 069.42TRUE00
2025-05-091400CALL0 067.18TRUE00
2025-05-091450CALL0 064.89TRUE00
2025-05-091500CALL0 062.84TRUE00
2025-05-091550CALL0 060.85TRUE00
2025-05-091600CALL0 057.23TRUE00
2025-05-091650CALL0 055.93TRUE00
2025-05-091700CALL0 054.76TRUE00
2025-05-091750CALL0 053.22TRUE00
2025-05-0918035.5CALL5 052.7TRUE35.50
2025-05-091850CALL0 051.04TRUE00
2025-05-091900CALL0 050.99TRUE00
2025-05-091950CALL0 050.35TRUE00
2025-05-092000CALL0 046.69TRUE00
2025-05-092050CALL0 046.37TRUE00
2025-05-092100CALL0 047.93FALSE00
2025-05-092150CALL0 047.05FALSE00
2025-05-092208.45CALL2 047.42FALSE8.450
2025-05-092250CALL0 045.82FALSE00
2025-05-092300CALL0 045.42FALSE00
2025-05-092350CALL0 044.8FALSE00
2025-05-092400CALL0 043.74FALSE00
2025-05-092450CALL0 043.05FALSE00
2025-05-092502.9CALL0 343.38FALSE00
2025-05-092550CALL0 043.97FALSE00
2025-05-092601.54CALL0 245.28FALSE00
2025-05-092650CALL0 047.08FALSE00
2025-05-092700CALL0 052.52FALSE00
2025-05-092750CALL0 054.6FALSE00
2025-05-092800CALL0 056.76FALSE00
2025-05-092850CALL0 058.92FALSE00
2025-05-092900CALL0 061.16FALSE00
2025-05-092950CALL0 063.31FALSE00
2025-05-093000CALL0 065.51FALSE00
2025-05-093050CALL0 067.65FALSE00
2025-05-093100CALL0 069.79FALSE00
2025-05-093150CALL0 071.87FALSE00
2025-05-093200CALL0 073.97FALSE00
2025-05-093250CALL0 075.95FALSE00
2025-05-091350PUT0 082.71FALSE00
2025-05-091400PUT0 065.5FALSE00
2025-05-091450PUT0 061.86FALSE00
2025-05-091500PUT0 056.75FALSE00
2025-05-091550PUT0 053.48FALSE00
2025-05-091600PUT0 054.95FALSE00
2025-05-091650PUT0 054.19FALSE00
2025-05-091700PUT0 054.97FALSE00
2025-05-091750PUT0 053.6FALSE00
2025-05-091802.93PUT0 249.42FALSE00
2025-05-091850PUT0 051.81FALSE00
2025-05-091904.07PUT0 250.67FALSE00
2025-05-091950PUT0 050.33FALSE00
2025-05-092006.1PUT0 149.12FALSE00
2025-05-0920511.8PUT2 048.49FALSE11.80
2025-05-0921013.82PUT10 046.33TRUE13.820
2025-05-0921516.48PUT10 145.42TRUE5.170.46
2025-05-092200PUT0 046.32TRUE00
2025-05-092250PUT0 045.45TRUE00
2025-05-092300PUT0 045.23TRUE00
2025-05-092350PUT0 044.01TRUE00
2025-05-092400PUT0 044.55TRUE00
2025-05-092450PUT0 042.54TRUE00
2025-05-092500PUT0 042.08TRUE00
2025-05-0925538.77PUT0 244.22TRUE00
2025-05-092600PUT0 043.23TRUE00
2025-05-092650PUT0 044.28TRUE00
2025-05-092700PUT0 045.69TRUE00
2025-05-092750PUT0 047.8TRUE00
2025-05-092800PUT0 050.79TRUE00
2025-05-092850PUT0 053.25TRUE00
2025-05-092900PUT0 055.64TRUE00
2025-05-092950PUT0 057.99TRUE00
2025-05-093000PUT0 060.28TRUE00
2025-05-093050PUT0 061.91TRUE00
2025-05-093100PUT0 064.71TRUE00
2025-05-093150PUT0 066.22TRUE00
2025-05-093200PUT0 068.32TRUE00
2025-05-093250PUT0 070.37TRUE00
2025-05-161300CALL0 067.71TRUE00
2025-05-16135123CALL0 167.89TRUE00
2025-05-161400CALL0 065.16TRUE00
2025-05-161450CALL0 063.92TRUE00
2025-05-16150113.36CALL0 166.01TRUE00
2025-05-161550CALL0 056.09TRUE00
2025-05-161600CALL0 054.88TRUE00
2025-05-161650CALL0 055.06TRUE00
2025-05-1617048.8CALL0 257.05TRUE00
2025-05-1617542.49CALL0 653.06TRUE00
2025-05-1618047.12CALL0 1052.7TRUE00
2025-05-1618543.15CALL0 351.75TRUE00
2025-05-1619028.79CALL0 1250.69TRUE00
2025-05-1619530.3CALL0 2149.65TRUE00
2025-05-1620019.55CALL2 3547.35TRUE19.550
2025-05-1621013.55CALL46 19047.72FALSE-5.7-0.3
2025-05-162209.3CALL10 31946.62FALSE-4.55-0.33
2025-05-162306.2CALL18 34646.02FALSE-3.2-0.34
2025-05-162403.55CALL31 21443.53FALSE-2.05-0.37
2025-05-162502.26CALL13 23943.86FALSE-1.62-0.42
2025-05-162601.29CALL12 61843.2FALSE-0.97-0.43
2025-05-162700.92CALL2 26143.43FALSE-0.47-0.34
2025-05-162800.68CALL0 110550.3FALSE00
2025-05-162900.79CALL0 26053.23FALSE00
2025-05-163000.39CALL0 2956.37FALSE00
2025-05-163100.45CALL0 12559.66FALSE00
2025-05-163201.2CALL0 1962.85FALSE00
2025-05-163300.24CALL0 13053.48FALSE00
2025-05-163400CALL0 069.39FALSE00
2025-05-163500.45CALL0 1072.56FALSE00
2025-05-163600CALL0 075.7FALSE00
2025-05-163700CALL0 078.62FALSE00
2025-05-163800CALL0 081.54FALSE00
2025-05-163900CALL0 084.35FALSE00
2025-05-164000.4CALL0 187.08FALSE00
2025-05-161300.53PUT0 374.62FALSE00
2025-05-161350.39PUT0 1969.2FALSE00
2025-05-161400.52PUT1 6660.61FALSE0.520
2025-05-161450PUT0 062.58FALSE00
2025-05-161501.01PUT1 1858.96FALSE1.010
2025-05-161551.22PUT5 1156.54FALSE1.220
2025-05-161601.61PUT0 27356.13FALSE00
2025-05-161652.13PUT2 1854.53FALSE2.130
2025-05-161701.77PUT0 5755.31FALSE00
2025-05-161753.35PUT2 38551.54FALSE3.350
2025-05-161803.65PUT3 18251.25FALSE0.810.29
2025-05-161855.2PUT2 9750FALSE1.50.41
2025-05-161907.02PUT6 7747.57FALSE2.870.69
2025-05-161958.1PUT10 7748.52FALSE2.60.47
2025-05-1620010.6PUT88 112547.31FALSE4.160.65
2025-05-1621015.05PUT47 109846.03TRUE5.10.51
2025-05-1622020.16PUT898 109043.86TRUE5.860.41
2025-05-1623027.6PUT1572 40045.05TRUE6.050.28
2025-05-1624036.25PUT274 49644.48TRUE8.60.31
2025-05-1625032PUT0 21341.08TRUE00
2025-05-1626043.15PUT0 19240.03TRUE00
2025-05-1627055.55PUT2 3644.9TRUE55.550
2025-05-1628029.2PUT0 745.72TRUE00
2025-05-1629070.88PUT0 051.33TRUE00
2025-05-1630063.95PUT0 056.17TRUE00
2025-05-163100PUT0 059.74TRUE00
2025-05-163200PUT0 063.68TRUE00
2025-05-163300PUT0 068.1TRUE00
2025-05-163400PUT0 072.38TRUE00
2025-05-163500PUT0 074.69TRUE00
2025-05-163600PUT0 078.79TRUE00
2025-05-163700PUT0 082.12TRUE00
2025-05-16380167.95PUT0 084.67TRUE00
2025-05-163900PUT0 087.79TRUE00
2025-05-164000PUT0 091.54TRUE00
2025-06-2025147.35CALL0 0183.34TRUE00
2025-06-2027.50CALL0 0267.01TRUE00
2025-06-20300CALL0 0196.57TRUE00
2025-06-2032.50CALL0 0184.24TRUE00
2025-06-20350CALL0 0177.84TRUE00
2025-06-2037.590.91CALL0 0171.87TRUE00
2025-06-2040169.3CALL0 3169.03TRUE00
2025-06-2042.5196.46CALL0 0155.13TRUE00
2025-06-2045113.39CALL0 0153.34TRUE00
2025-06-2047.5101CALL0 0148.74TRUE00
2025-06-2050163.2CALL0 5150.95TRUE00
2025-06-2052.5105.4CALL0 7138.99TRUE00
2025-06-2055158.57CALL0 10130.17TRUE00
2025-06-2057.533.3CALL0 3124TRUE00
2025-06-2060150.44CALL0 50123.16TRUE00
2025-06-2062.5107.13CALL0 4120.9TRUE00
2025-06-2065148.7CALL0 32115.47TRUE00
2025-06-2067.5157.2CALL0 352116.27TRUE00
2025-06-2070144.44CALL0 26109.31TRUE00
2025-06-2072.565.45CALL0 39108.21TRUE00
2025-06-207579.49CALL0 23104.36TRUE00
2025-06-2077.5135.27CALL0 46104.72TRUE00
2025-06-2080149.97CALL0 8098.69TRUE00
2025-06-2082.552.65CALL0 5796.74TRUE00
2025-06-2085127.67CALL0 9294.03TRUE00
2025-06-2087.550.3CALL0 2992.1TRUE00
2025-06-2090117.9CALL1 11371.54TRUE117.90
2025-06-2092.5142CALL0 3287.57TRUE00
2025-06-2095146.58CALL0 7883.07TRUE00
2025-06-2097.5142CALL0 1684.34TRUE00
2025-06-20100122.54CALL0 3578.28TRUE00
2025-06-20105117.1CALL0 6877.59TRUE00
2025-06-2011095.67CALL0 18671.45TRUE00
2025-06-2011595.45CALL0 13971.11TRUE00
2025-06-20120101.89CALL0 6268.2TRUE00
2025-06-20125111.24CALL0 7165.22TRUE00
2025-06-2013081.2CALL0 9355.34TRUE00
2025-06-2013578CALL0 11855.97TRUE00
2025-06-2014073.35CALL0 2854.22TRUE00
2025-06-2014574.94CALL0 19252.16TRUE00
2025-06-2015061.36CALL27 10550.46TRUE-8.44-0.12
2025-06-2015585.5CALL0 4453.5TRUE00
2025-06-2016052.42CALL20 69151.52TRUE52.420
2025-06-2016547.4CALL2 8550.78TRUE47.40
2025-06-2017042.61CALL1 23047.01TRUE42.610
2025-06-2017549.2CALL0 14247.33TRUE00
2025-06-2018035.8CALL7 19349.14TRUE-8.15-0.19
2025-06-2018532.15CALL13 24848.22TRUE32.150
2025-06-2019028.7CALL1 14547.39TRUE28.70
2025-06-2019525.85CALL7 22844.58TRUE25.850
2025-06-2020021.7CALL61 81545.01TRUE-7.49-0.26
2025-06-2021017.2CALL16 47443.75FALSE-3.8-0.18
2025-06-2022012.2CALL13 66142.44FALSE-5.15-0.3
2025-06-202308.85CALL15 103941.96FALSE-3.9-0.31
2025-06-202406.1CALL6 65841.03FALSE-2.55-0.29
2025-06-202504.05CALL17 65840.12FALSE-2.25-0.36
2025-06-202602.85CALL2 83040.44FALSE2.850
2025-06-202702CALL1 53740.79FALSE-0.92-0.32
2025-06-202801.87CALL0 82740.18FALSE00
2025-06-202901.28CALL0 9140.36FALSE00
2025-06-203000.92CALL0 17940.84FALSE00
2025-06-203100.9CALL0 8247.02FALSE00
2025-06-203200.44CALL0 9748.99FALSE00
2025-06-203300.35CALL0 54851.12FALSE00
2025-06-203401.35CALL0 2453.12FALSE00
2025-06-203502.23CALL0 4055.43FALSE00
2025-06-203600.37CALL0 357.69FALSE00
2025-06-203700.24CALL0 159.93FALSE00
2025-06-203800.01CALL0 1562.08FALSE00
2025-06-203900.2CALL0 264.16FALSE00
2025-06-204000.15CALL0 165.04FALSE00
2025-06-204100CALL0 068.17FALSE00
2025-06-20250.03PUT0 3108145.78FALSE00
2025-06-2027.50.05PUT0 1199215.17FALSE00
2025-06-20300.05PUT0 531205.65FALSE00
2025-06-2032.50.35PUT0 78197.25FALSE00
2025-06-20350.14PUT0 29189.29FALSE00
2025-06-2037.50.03PUT0 30182.18FALSE00
2025-06-20400.05PUT0 116153.08FALSE00
2025-06-2042.50.2PUT0 66169.41FALSE00
2025-06-20450.2PUT0 368163.22FALSE00
2025-06-2047.50.14PUT0 461151.82FALSE00
2025-06-20500.08PUT0 4272137.56FALSE00
2025-06-2052.50.46PUT0 147147.61FALSE00
2025-06-20550.34PUT0 170142.82FALSE00
2025-06-2057.53.8PUT0 2138.44FALSE00
2025-06-20600.01PUT0 9134.24FALSE00
2025-06-2062.50.12PUT0 58130.39FALSE00
2025-06-20650.5PUT0 38126.54FALSE00
2025-06-2067.53.2PUT0 4122.69FALSE00
2025-06-20700.72PUT0 24117.18FALSE00
2025-06-2072.50.1PUT0 6115.98FALSE00
2025-06-20750.25PUT0 637112.53FALSE00
2025-06-2077.50.32PUT0 6109.32FALSE00
2025-06-20800.67PUT0 75106.22FALSE00
2025-06-2082.50.22PUT0 266102.84FALSE00
2025-06-20850.1PUT0 331101FALSE00
2025-06-2087.50.12PUT0 21690.44FALSE00
2025-06-20900.15PUT0 10383.08FALSE00
2025-06-2092.50.3PUT0 22592.67FALSE00
2025-06-20950.1PUT0 295371.66FALSE00
2025-06-2097.50.42PUT0 17588.26FALSE00
2025-06-201000.32PUT0 161968.57FALSE00
2025-06-201050.45PUT10 41472.8FALSE0.450
2025-06-201100.73PUT0 17176.27FALSE00
2025-06-201150.75PUT0 69573.54FALSE00
2025-06-201200.46PUT1 42160.28FALSE0.460
2025-06-201250.65PUT0 6864.8FALSE00
2025-06-201301.1PUT0 33863.61FALSE00
2025-06-201350.78PUT0 20556.05FALSE00
2025-06-201401.53PUT0 84055.82FALSE00
2025-06-201451.84PUT0 74953.63FALSE00
2025-06-201501.23PUT0 70252.74FALSE00
2025-06-201551.51PUT0 15051.76FALSE00
2025-06-201602.71PUT1 69950.44FALSE2.710
2025-06-201651.96PUT0 27749.67FALSE00
2025-06-201704.22PUT6 24948.91FALSE4.220
2025-06-201755.4PUT1 24247.8FALSE1.50.38
2025-06-201805.6PUT1 14947.5FALSE1.050.23
2025-06-201855.4PUT0 31846.83FALSE00
2025-06-201909.38PUT6 27545.62FALSE2.920.45
2025-06-2019511.13PUT154 26845.03FALSE3.080.38
2025-06-2020013PUT33 56744.18FALSE3.40.35
2025-06-2021018.13PUT48 41942.6TRUE5.180.4
2025-06-2022022.45PUT2 48242.66TRUE4.650.26
2025-06-2023027.41PUT2 37541.72TRUE27.410
2025-06-2024038.16PUT14 34340.72TRUE38.160
2025-06-2025045.2PUT3 44840.18TRUE45.20
2025-06-2026050.9PUT0 52442.29TRUE00
2025-06-2027062.1PUT1 15940.72TRUE62.10
2025-06-2028069.7PUT0 5742.43TRUE00
2025-06-2029068.53PUT0 1340.83TRUE00
2025-06-2030052.05PUT0 058.5TRUE00
2025-06-2031075.15PUT0 050.05TRUE00
2025-06-203200PUT0 052.57TRUE00
2025-06-203300PUT0 056.05TRUE00
2025-06-20340108.8PUT0 058.67TRUE00
2025-06-203500PUT0 061.15TRUE00
2025-06-203600PUT0 065.14TRUE00
2025-06-20370128.25PUT0 067.07TRUE00
2025-06-203800PUT0 069.71TRUE00
2025-06-203900PUT0 072.27TRUE00
2025-06-204000PUT0 075.58TRUE00
2025-06-204100PUT0 079.55TRUE00
2025-07-18550CALL0 0111.75TRUE00
2025-07-18600CALL0 0108.5TRUE00
2025-07-18650CALL0 0102.33TRUE00
2025-07-18700CALL0 0100.92TRUE00
2025-07-1875181.1CALL0 791.74TRUE00
2025-07-1880143.37CALL0 3986.44TRUE00
2025-07-1885149CALL0 1583.25TRUE00
2025-07-189052.25CALL0 1779.96TRUE00
2025-07-1895143.4CALL0 269.97TRUE00
2025-07-18100158.05CALL0 1871.52TRUE00
2025-07-18105156.45CALL0 368.39TRUE00
2025-07-1811070CALL0 166.73TRUE00
2025-07-1811550.95CALL0 562.15TRUE00
2025-07-18120139.3CALL0 1060.61TRUE00
2025-07-18125134.85CALL0 1457.71TRUE00
2025-07-1813032CALL0 156.47TRUE00
2025-07-18135124.75CALL0 456.05TRUE00
2025-07-1814075.9CALL0 2153.03TRUE00
2025-07-18145107CALL0 73548.86TRUE00
2025-07-1815061.3CALL1 1950.15TRUE61.30
2025-07-1815560.38CALL0 2650.21TRUE00
2025-07-1816056.85CALL0 748.71TRUE00
2025-07-1816551.9CALL0 1248.82TRUE00
2025-07-18170102.03CALL0 2145.79TRUE00
2025-07-1817552.24CALL0 9447.8TRUE00
2025-07-1818037.45CALL1 3646.61TRUE37.450
2025-07-1818537.45CALL0 5445.73TRUE00
2025-07-1819046.1CALL0 2445.54TRUE00
2025-07-1819530.63CALL0 4245.19TRUE00
2025-07-1820036.56CALL0 5045.26TRUE00
2025-07-1821026.65CALL0 4342.73FALSE00
2025-07-1822016.05CALL2 17342.66FALSE16.050
2025-07-1823019CALL0 52141.16FALSE00
2025-07-182408.5CALL3 18341.33FALSE8.50
2025-07-182505.85CALL379 23339.76FALSE5.850
2025-07-182608.71CALL0 52839.93FALSE00
2025-07-182703.08CALL7 22439.58FALSE-1.37-0.31
2025-07-182802.02CALL40 25738.66FALSE-1.23-0.38
2025-07-182903.15CALL0 11240.12FALSE00
2025-07-183001.14CALL2 69639.73FALSE1.140
2025-07-183101.52CALL0 26842.95FALSE00
2025-07-183201.92CALL0 5444.13FALSE00
2025-07-183302.72CALL0 1845.49FALSE00
2025-07-183400.58CALL0 246.99FALSE00
2025-07-183501.77CALL0 248.56FALSE00
2025-07-183604.1CALL0 250.21FALSE00
2025-07-183701.2CALL0 546.12FALSE00
2025-07-183802.5CALL0 353.6FALSE00
2025-07-183900CALL0 055.34FALSE00
2025-07-184001.03CALL0 157.07FALSE00
2025-07-184100.27CALL0 058.74FALSE00
2025-07-18550.05PUT0 28117.57FALSE00
2025-07-18600.32PUT0 17118.37FALSE00
2025-07-18650.33PUT0 4111.44FALSE00
2025-07-18700.97PUT0 19105.04FALSE00
2025-07-18750.9PUT0 1499.54FALSE00
2025-07-18801.56PUT0 6194.16FALSE00
2025-07-18850.57PUT0 1789.2FALSE00
2025-07-18902.54PUT0 584.5FALSE00
2025-07-18951.25PUT0 2980.11FALSE00
2025-07-181000.59PUT0 3076.07FALSE00
2025-07-181050.24PUT0 4272.33FALSE00
2025-07-181100.34PUT0 768.49FALSE00
2025-07-181151.24PUT0 3865.75FALSE00
2025-07-181203.7PUT0 1263.02FALSE00
2025-07-181251.81PUT0 7360.15FALSE00
2025-07-181301.09PUT0 9057.67FALSE00
2025-07-181351.85PUT0 7753.7FALSE00
2025-07-181401.77PUT2 4252.08FALSE1.770
2025-07-181451.47PUT0 5650.67FALSE00
2025-07-181502.58PUT1 5651.73FALSE2.580
2025-07-181554.18PUT0 7548.61FALSE00
2025-07-181603.18PUT0 7649.51FALSE00
2025-07-181654.67PUT1 9948.18FALSE4.670
2025-07-181707.29PUT0 3547.45FALSE00
2025-07-181754.25PUT0 2246.62FALSE00
2025-07-181807.85PUT3 3046.03FALSE7.850
2025-07-181859.55PUT1 6944.93FALSE2.770.41
2025-07-1819010.01PUT0 6144.97FALSE00
2025-07-1819513.7PUT2 9944.4FALSE13.70
2025-07-182009.35PUT0 2943.98FALSE00
2025-07-1821017.56PUT1 10942.17TRUE17.560
2025-07-1822019.29PUT0 8441.79TRUE00
2025-07-1823031.32PUT3 10940.2TRUE6.350.25
2025-07-1824038.35PUT12 16739.31TRUE7.210.23
2025-07-1825048.5PUT0 5440.07TRUE00
2025-07-1826053.21PUT0 5639.31TRUE00
2025-07-1827053.95PUT0 6236.07TRUE00
2025-07-1828029.4PUT0 1541.21TRUE00
2025-07-1829064.8PUT0 042.64TRUE00
2025-07-1830080.5PUT0 040.94TRUE00
2025-07-183100PUT0 054.95TRUE00
2025-07-183200PUT0 048.1TRUE00
2025-07-1833095.1PUT0 050.32TRUE00
2025-07-183400PUT0 052.58TRUE00
2025-07-183500PUT0 055.93TRUE00
2025-07-18360107.6PUT0 058.07TRUE00
2025-07-183700PUT0 060.48TRUE00
2025-07-183800PUT0 061.92TRUE00
2025-07-183900PUT0 065.53TRUE00
2025-07-18400135.05PUT0 067.31TRUE00
2025-07-184100PUT0 069.46TRUE00
2025-08-1537.560CALL0 0139.61TRUE00
2025-08-15400CALL0 0131.72TRUE00
2025-08-1542.5158.1CALL0 1128.21TRUE00
2025-08-1545193.93CALL0 0119.05TRUE00
2025-08-1547.50CALL0 0110.85TRUE00
2025-08-1550127.2CALL0 0108.58TRUE00
2025-08-155574.88CALL0 092.36TRUE00
2025-08-156038.45CALL0 2399.33TRUE00
2025-08-15650CALL0 095.45TRUE00
2025-08-1567.526.5CALL0 188.4TRUE00
2025-08-1570165.03CALL0 1588.48TRUE00
2025-08-1572.50CALL0 085.15TRUE00
2025-08-157579.1CALL0 686.05TRUE00
2025-08-1577.5129.8CALL0 182.34TRUE00
2025-08-1580148.18CALL0 1078.69TRUE00
2025-08-1582.5125.1CALL0 178.86TRUE00
2025-08-1585116.38CALL0 9177.83TRUE00
2025-08-1587.559.25CALL0 1277.13TRUE00
2025-08-159071.5CALL0 578.15TRUE00
2025-08-1592.542.9CALL0 173.56TRUE00
2025-08-1595144.9CALL0 1768.45TRUE00
2025-08-1597.518.05CALL0 469.71TRUE00
2025-08-15100137.5CALL0 868.85TRUE00
2025-08-15105121.2CALL0 15966.35TRUE00
2025-08-1511095.67CALL0 4665.81TRUE00
2025-08-1511545.8CALL0 2261.86TRUE00
2025-08-1512042CALL0 1358.51TRUE00
2025-08-1512544.74CALL0 3855.66TRUE00
2025-08-1513060.19CALL0 1159.14TRUE00
2025-08-15135137.08CALL0 554.47TRUE00
2025-08-15140132.4CALL0 1053.66TRUE00
2025-08-1514571.05CALL0 7152.83TRUE00
2025-08-1515064.85CALL0 3754.56TRUE00
2025-08-15155116.98CALL0 20649.76TRUE00
2025-08-1516056.25CALL0 5850.59TRUE00
2025-08-1516555.8CALL0 12149.97TRUE00
2025-08-1517047.08CALL0 1549.85TRUE00
2025-08-1517547CALL0 2847.56TRUE00
2025-08-1518042.8CALL0 3647.6TRUE00
2025-08-1518553.5CALL0 1545.13TRUE00
2025-08-1519033.28CALL0 8446.41TRUE00
2025-08-1519529.9CALL0 18246.61TRUE00
2025-08-1520033.28CALL0 8645.51TRUE00
2025-08-1521022.4CALL8 5044.31FALSE-4.41-0.16
2025-08-1522019.4CALL1 10943.17FALSE19.40
2025-08-1523022.15CALL0 7942.09FALSE00
2025-08-1524014CALL0 110940.85FALSE00
2025-08-1525011.45CALL0 21441.28FALSE00
2025-08-1526011CALL0 5240.8FALSE00
2025-08-152706.25CALL0 101840.49FALSE00
2025-08-152806.41CALL0 6738.43FALSE00
2025-08-152904.95CALL0 5638.75FALSE00
2025-08-153002.4CALL0 2139.8FALSE00
2025-08-153102.7CALL0 44041.1FALSE00
2025-08-153201.42CALL0 1340.5FALSE00
2025-08-153302.5CALL0 2242.88FALSE00
2025-08-153401.35CALL0 243.75FALSE00
2025-08-153502.86CALL0 4744.91FALSE00
2025-08-153604.26CALL0 246.04FALSE00
2025-08-153700CALL0 047.29FALSE00
2025-08-153800.8CALL0 2348.63FALSE00
2025-08-153900CALL0 049.88FALSE00
2025-08-154000CALL0 051.33FALSE00
2025-08-154100CALL0 052.78FALSE00
2025-08-1537.50.3PUT0 49125.67FALSE00
2025-08-15400.14PUT0 32138.06FALSE00
2025-08-1542.50.25PUT0 26133.52FALSE00
2025-08-15450.25PUT0 16128.81FALSE00
2025-08-1547.50.25PUT0 65124.52FALSE00
2025-08-15500.2PUT0 966115.06FALSE00
2025-08-15550.2PUT0 302113.38FALSE00
2025-08-15600.25PUT0 220106.8FALSE00
2025-08-15650.47PUT0 66100.66FALSE00
2025-08-1567.52.1PUT0 3497.93FALSE00
2025-08-15703.85PUT0 2795.19FALSE00
2025-08-1572.52.64PUT0 1392.55FALSE00
2025-08-15751.25PUT0 4590.09FALSE00
2025-08-1577.53.25PUT0 1087.8FALSE00
2025-08-15800.66PUT0 7685.4FALSE00
2025-08-1582.54.75PUT0 8383.24FALSE00
2025-08-15851.01PUT0 8479.46FALSE00
2025-08-1587.51.74PUT0 679.01FALSE00
2025-08-15904.01PUT0 2977.08FALSE00
2025-08-1592.50.73PUT0 1375.2FALSE00
2025-08-15950.84PUT0 19073.42FALSE00
2025-08-1597.50.62PUT0 2371.73FALSE00
2025-08-151000.48PUT0 1170.13FALSE00
2025-08-151051.11PUT0 18166.1FALSE00
2025-08-151100.65PUT0 2264.16FALSE00
2025-08-151154.55PUT0 15761.58FALSE00
2025-08-151201.23PUT0 1959.36FALSE00
2025-08-151251PUT0 3157.17FALSE00
2025-08-151302.64PUT0 5853.99FALSE00
2025-08-151351.8PUT0 953.13FALSE00
2025-08-151402.65PUT3 3451.92FALSE2.650
2025-08-151454.45PUT0 40750.76FALSE00
2025-08-151503.82PUT3 6850.18FALSE3.820
2025-08-151552.97PUT0 3749.66FALSE00
2025-08-151603.35PUT0 12448.91FALSE00
2025-08-151654.05PUT0 9649.05FALSE00
2025-08-151707.11PUT0 55247.43FALSE00
2025-08-151755.9PUT0 20945.68FALSE00
2025-08-151807.65PUT0 18345.76FALSE00
2025-08-1518514.5PUT0 1745.77FALSE00
2025-08-151908.7PUT0 4444.43FALSE00
2025-08-1519510.25PUT0 17345.27FALSE00
2025-08-1520018.05PUT1 10344.33FALSE18.050
2025-08-1521017.7PUT0 5644.12TRUE00
2025-08-1522021.95PUT0 9243.29TRUE00
2025-08-1523027.3PUT0 12242.33TRUE00
2025-08-1524041.72PUT0 2441.33TRUE00
2025-08-1525047.15PUT0 1540.76TRUE00
2025-08-1526042.7PUT0 1439.6TRUE00
2025-08-1527051.85PUT0 739.67TRUE00
2025-08-1528070.5PUT0 439.44TRUE00
2025-08-1529082.35PUT0 139.55TRUE00
2025-08-1530075.5PUT0 540.77TRUE00
2025-08-153100PUT0 041.1TRUE00
2025-08-153200PUT0 044.08TRUE00
2025-08-153300PUT0 046.29TRUE00
2025-08-1534088.45PUT0 049.75TRUE00
2025-08-153500PUT0 052.13TRUE00
2025-08-153600PUT0 053.76TRUE00
2025-08-153700PUT0 055.99TRUE00
2025-08-153800PUT0 058.51TRUE00
2025-08-153900PUT0 060.26TRUE00
2025-08-154000PUT0 063.35TRUE00
2025-08-154100PUT0 064.29TRUE00
2025-09-19900CALL0 069.53TRUE00
2025-09-19950CALL0 065.7TRUE00
2025-09-19100113.45CALL0 1263.7TRUE00
2025-09-191050CALL0 062.05TRUE00
2025-09-19110108.02CALL0 2460.81TRUE00
2025-09-1911598.06CALL0 1858.95TRUE00
2025-09-191200CALL0 057.61TRUE00
2025-09-19125115.01CALL0 254.58TRUE00
2025-09-1913080.9CALL0 252.46TRUE00
2025-09-1913578.73CALL0 652.84TRUE00
2025-09-1914080.73CALL0 152.12TRUE00
2025-09-1914577.95CALL0 151.76TRUE00
2025-09-19150113.03CALL0 050.02TRUE00
2025-09-1915595.43CALL0 048.15TRUE00
2025-09-1916058.15CALL0 648.5TRUE00
2025-09-191650CALL0 047.8TRUE00
2025-09-19170108CALL0 447.82TRUE00
2025-09-1917559CALL0 3348.06TRUE00
2025-09-1918059.62CALL0 247.6TRUE00
2025-09-1918538.8CALL20 645.84TRUE38.80
2025-09-1919036.4CALL0 944.21TRUE00
2025-09-1919539.95CALL0 4244.96TRUE00
2025-09-1920029.9CALL23 5544.31TRUE29.90
2025-09-1921024CALL67 7642.06FALSE-6.95-0.22
2025-09-1922020.55CALL4 15142.54FALSE20.550
2025-09-1923016.45CALL5 13442FALSE16.450
2025-09-1924020.25CALL0 9341.1FALSE00
2025-09-1925016.45CALL0 4841.23FALSE00
2025-09-1926012.75CALL0 18139.81FALSE00
2025-09-192708.32CALL0 11939.37FALSE00
2025-09-192806.32CALL0 16438.94FALSE00
2025-09-192903.7CALL1 11738.98FALSE3.70
2025-09-193002.79CALL1 9838.62FALSE-1.01-0.27
2025-09-193103.9CALL0 5038.35FALSE00
2025-09-193202.37CALL0 1738.52FALSE00
2025-09-193302.42CALL0 3939.04FALSE00
2025-09-193401.26CALL0 1738.76FALSE00
2025-09-193502.94CALL0 1341.67FALSE00
2025-09-193606.9CALL0 842.46FALSE00
2025-09-193700CALL0 143.08FALSE00
2025-09-193802.35CALL0 243.95FALSE00
2025-09-193901.29CALL0 545.38FALSE00
2025-09-194000.6CALL0 146.52FALSE00
2025-09-194100.25CALL0 147.54FALSE00
2025-09-19900.5PUT0 3667.13FALSE00
2025-09-19950.91PUT0 363.12FALSE00
2025-09-191000.87PUT0 1663.34FALSE00
2025-09-191050.93PUT0 759.72FALSE00
2025-09-191101.47PUT0 1158.7FALSE00
2025-09-191151.26PUT0 1056.73FALSE00
2025-09-191201.97PUT0 354.78FALSE00
2025-09-191251.3PUT0 3652.45FALSE00
2025-09-191302.32PUT1 7351.47FALSE2.320
2025-09-191352.6PUT1 451.28FALSE2.60
2025-09-191402.29PUT0 13149.2FALSE00
2025-09-191452.75PUT0 71050.32FALSE00
2025-09-191504.54PUT1 1448.41FALSE4.540
2025-09-191553.7PUT0 647.77FALSE00
2025-09-191605.6PUT0 947.7FALSE00
2025-09-191656.95PUT0 1246.58FALSE00
2025-09-191707.02PUT0 846.97FALSE00
2025-09-191756.95PUT0 3946.53FALSE00
2025-09-1918011.9PUT1 11745.42FALSE2.680.29
2025-09-1918510.85PUT0 6345.28FALSE00
2025-09-1919013.15PUT2 7744.81FALSE0.780.06
2025-09-1919512.15PUT0 8544.4FALSE00
2025-09-1920018PUT2 20443.61FALSE180
2025-09-1921024.2PUT1 10942.69TRUE5.050.26
2025-09-1922022.9PUT0 18242.04TRUE00
2025-09-1923035.6PUT3 5441.09TRUE35.60
2025-09-1924040.21PUT1 7440.91TRUE40.210
2025-09-1925037.55PUT0 4540.22TRUE00
2025-09-1926047PUT0 1039.08TRUE00
2025-09-1927071.09PUT0 1439.03TRUE00
2025-09-1928078.85PUT0 138.19TRUE00
2025-09-192900PUT0 037.6TRUE00
2025-09-1930083.83PUT0 1039.32TRUE00
2025-09-193100PUT0 040.49TRUE00
2025-09-193200PUT0 040.71TRUE00
2025-09-193300PUT0 041.79TRUE00
2025-09-193400PUT0 044.38TRUE00
2025-09-193500PUT0 048.38TRUE00
2025-09-19360107.65PUT0 048.67TRUE00
2025-09-193700PUT0 051.4TRUE00
2025-09-193800PUT0 063.96TRUE00
2025-09-193900PUT0 056.83TRUE00
2025-09-194000PUT0 056.16TRUE00
2025-09-194100PUT0 070.29TRUE00
2025-12-1932.5151.84CALL0 0144.06TRUE00
2025-12-1935114.25CALL0 097.11TRUE00
2025-12-1937.560.1CALL0 091TRUE00
2025-12-1940202.6CALL0 094.46TRUE00
2025-12-1942.557.05CALL0 085.17TRUE00
2025-12-1945122.25CALL0 093.21TRUE00
2025-12-1947.540.1CALL0 083.96TRUE00
2025-12-195085.5CALL0 584.98TRUE00
2025-12-1952.5193.45CALL0 3181.44TRUE00
2025-12-1955151.28CALL0 278.03TRUE00
2025-12-1957.50CALL0 075.88TRUE00
2025-12-1960149.85CALL0 16076.67TRUE00
2025-12-1962.584.1CALL0 50376.14TRUE00
2025-12-196569.65CALL0 2473.55TRUE00
2025-12-1967.571.6CALL0 2172.52TRUE00
2025-12-1970165.1CALL0 22070.75TRUE00
2025-12-1972.5154.01CALL0 370.58TRUE00
2025-12-1975172.91CALL0 3269.66TRUE00
2025-12-1977.5156.1CALL0 2567.61TRUE00
2025-12-198097.23CALL0 107566.92TRUE00
2025-12-1982.576.75CALL0 3662.04TRUE00
2025-12-1985125.82CALL1 2774.29TRUE125.820
2025-12-1987.557.75CALL0 2665.23TRUE00
2025-12-1990147.49CALL0 2563.29TRUE00
2025-12-1992.5142.94CALL0 1062.35TRUE00
2025-12-1995178.35CALL0 1658.6TRUE00
2025-12-1997.540.7CALL0 1559.36TRUE00
2025-12-19100128CALL0 5759.21TRUE00
2025-12-19105105CALL0 5057.02TRUE00
2025-12-19110114.45CALL0 57355.62TRUE00
2025-12-19115134.5CALL0 17554.32TRUE00
2025-12-19120109.28CALL0 15453.82TRUE00
2025-12-19125121.67CALL0 2453.42TRUE00
2025-12-19130137.1CALL0 6652.21TRUE00
2025-12-1913592.49CALL0 1851.03TRUE00
2025-12-1914094.35CALL0 5450.43TRUE00
2025-12-1914536.05CALL0 10148.81TRUE00
2025-12-19150108.15CALL0 14648.12TRUE00
2025-12-19155121.55CALL0 1247.69TRUE00
2025-12-1916079.02CALL0 11347.31TRUE00
2025-12-1916585.06CALL0 1046.56TRUE00
2025-12-19170102.05CALL0 346.41TRUE00
2025-12-1917556.95CALL0 3745.52TRUE00
2025-12-1918078.89CALL0 845.26TRUE00
2025-12-1918544.65CALL0 15845.22TRUE00
2025-12-1919040.48CALL0 17244.6TRUE00
2025-12-1919550.1CALL0 38944.32TRUE00
2025-12-1920035.4CALL29 12143.4TRUE35.40
2025-12-1921033.95CALL0 6342.49FALSE00
2025-12-1922029.15CALL0 29642.49FALSE00
2025-12-1923029.88CALL0 10641.93FALSE00
2025-12-1924027.2CALL0 34841.28FALSE00
2025-12-1925015.1CALL1 14539.74FALSE15.10
2025-12-1926016.45CALL0 14540.24FALSE00
2025-12-1927011.5CALL0 6839.31FALSE00
2025-12-192809.37CALL11 5739.48FALSE9.370
2025-12-192907.05CALL1 3439.24FALSE-2.55-0.27
2025-12-193008.6CALL0 20339.03FALSE00
2025-12-193107.75CALL0 1938.75FALSE00
2025-12-193204.15CALL1 3438.65FALSE4.150
2025-12-193305.45CALL0 2337.87FALSE00
2025-12-193409.5CALL0 1638.54FALSE00
2025-12-193503.1CALL0 2237.02FALSE00
2025-12-193609.87CALL0 1038.67FALSE00
2025-12-193709.25CALL0 1538.73FALSE00
2025-12-193801.65CALL0 1140FALSE00
2025-12-193901.76CALL0 1040.49FALSE00
2025-12-194001.22CALL0 340.99FALSE00
2025-12-194101.1CALL0 541.54FALSE00
2025-12-1932.50.35PUT0 26295.59FALSE00
2025-12-19350.3PUT0 4391.52FALSE00
2025-12-1937.50.22PUT0 303106.18FALSE00
2025-12-19400.34PUT0 686102.55FALSE00
2025-12-1942.50.47PUT0 499.06FALSE00
2025-12-19450.5PUT0 340495.88FALSE00
2025-12-1947.50.5PUT0 10092.89FALSE00
2025-12-19500.5PUT0 45590.06FALSE00
2025-12-1952.50.85PUT0 3586.93FALSE00
2025-12-19555.65PUT0 7683.96FALSE00
2025-12-1957.50.98PUT0 1982.55FALSE00
2025-12-19600.39PUT0 4280.29FALSE00
2025-12-1962.55.55PUT0 50078.13FALSE00
2025-12-19653.7PUT0 1976.11FALSE00
2025-12-1967.52.72PUT0 7974.24FALSE00
2025-12-19700.57PUT0 2572.36FALSE00
2025-12-1972.51.46PUT0 1570.66FALSE00
2025-12-19751.01PUT0 2769.07FALSE00
2025-12-1977.52.02PUT0 5967.51FALSE00
2025-12-19800.8PUT0 12466.16FALSE00
2025-12-1982.50.51PUT0 1963.18FALSE00
2025-12-19851.19PUT0 4461.94FALSE00
2025-12-1987.52.47PUT0 1061.86FALSE00
2025-12-19901.04PUT0 5761.02FALSE00
2025-12-1992.511.7PUT0 1159.91FALSE00
2025-12-19951.51PUT0 2554.58FALSE00
2025-12-1997.51.77PUT0 4257.98FALSE00
2025-12-191001.19PUT0 4053.67FALSE00
2025-12-191051PUT0 8551.28FALSE00
2025-12-191102.55PUT0 9450.8FALSE00
2025-12-191151.87PUT0 21853.37FALSE00
2025-12-191202.14PUT0 6150.27FALSE00
2025-12-191253.17PUT0 10049.63FALSE00
2025-12-191304.1PUT1 3549.39FALSE0.940.3
2025-12-191356.35PUT0 3748.84FALSE00
2025-12-191404.35PUT0 6748.26FALSE00
2025-12-191456.21PUT1 3547.65FALSE6.210
2025-12-191507.1PUT1 4746.14FALSE7.10
2025-12-1915510.55PUT0 1547.22FALSE00
2025-12-191607.5PUT0 2146.03FALSE00
2025-12-191658PUT0 2345.27FALSE00
2025-12-191709.45PUT0 2544.91FALSE00
2025-12-1917510.65PUT0 1544.33FALSE00
2025-12-1918015.55PUT0 2444.17FALSE00
2025-12-1918516.8PUT1 19142.58FALSE20.14
2025-12-1919020.7PUT0 1544.11FALSE00
2025-12-1919520.8PUT10 12841.85FALSE20.80
2025-12-1920018.02PUT0 5942.4FALSE00
2025-12-1921028.26PUT10 2242.83TRUE28.260
2025-12-1922029.76PUT0 7741.79TRUE00
2025-12-1923031.85PUT0 4439.91TRUE00
2025-12-1924053.09PUT0 2540.83TRUE00
2025-12-1925055.63PUT0 31739.81TRUE00
2025-12-1926061.91PUT0 1638.55TRUE00
2025-12-1927068.1PUT1 4838.18TRUE7.750.13
2025-12-1928065.65PUT0 2038.42TRUE00
2025-12-1929046.6PUT0 137.95TRUE00
2025-12-1930069.74PUT0 237.74TRUE00
2025-12-193100PUT0 038.22TRUE00
2025-12-193200PUT0 038.44TRUE00
2025-12-193300PUT0 039.87TRUE00
2025-12-193400PUT0 040.17TRUE00
2025-12-193500PUT0 041.66TRUE00
2025-12-193600PUT0 043.06TRUE00
2025-12-193700PUT0 045.29TRUE00
2025-12-193800PUT0 046.58TRUE00
2025-12-193900PUT0 049.78TRUE00
2025-12-194000PUT0 049.91TRUE00
2025-12-19410144.35PUT0 051.51TRUE00
2026-01-1640192.47CALL0 095.42TRUE00
2026-01-1642.50CALL0 091.85TRUE00
2026-01-164588CALL0 179.78TRUE00
2026-01-1647.50CALL0 080.18TRUE00
2026-01-1650195CALL0 176.64TRUE00
2026-01-1655111.45CALL0 978.79TRUE00
2026-01-1660101.51CALL0 974.59TRUE00
2026-01-1665167.1CALL0 17270.95TRUE00
2026-01-1670161.8CALL0 3569.59TRUE00
2026-01-1672.5167.35CALL0 1868.07TRUE00
2026-01-1675172.98CALL0 4164.91TRUE00
2026-01-1677.580.3CALL0 3566.05TRUE00
2026-01-1680129.35CALL0 3061.56TRUE00
2026-01-1682.5145.6CALL0 1961.65TRUE00
2026-01-1685129.08CALL0 662.81TRUE00
2026-01-1687.5128.82CALL0 2058.37TRUE00
2026-01-1690117.45CALL0 1259.43TRUE00
2026-01-1692.5168.03CALL0 358.54TRUE00
2026-01-1695139.72CALL0 1058.8TRUE00
2026-01-1697.5143.85CALL0 1057.32TRUE00
2026-01-16100176.85CALL0 3460.46TRUE00
2026-01-16105130.5CALL0 1955.42TRUE00
2026-01-16110106.45CALL0 10653.55TRUE00
2026-01-1611591.37CALL0 1654.15TRUE00
2026-01-1612092.1CALL1 16552.8TRUE92.10
2026-01-16125142.05CALL0 6049.91TRUE00
2026-01-16130120.14CALL0 12351.25TRUE00
2026-01-1613577.55CALL0 18148.94TRUE00
2026-01-1614074.14CALL0 15849.46TRUE00
2026-01-16145118.76CALL0 47049.54TRUE00
2026-01-1615085CALL0 15048.19TRUE00
2026-01-16155114.97CALL0 2247.28TRUE00
2026-01-1616059.68CALL0 1646.29TRUE00
2026-01-1616578.7CALL0 3946.97TRUE00
2026-01-1617065.06CALL0 16846.04TRUE00
2026-01-1617558.13CALL0 4945.58TRUE00
2026-01-1618060.95CALL0 5244.99TRUE00
2026-01-1618549CALL0 2643.53TRUE00
2026-01-1619042.22CALL1 11743.79TRUE42.220
2026-01-1619538.54CALL0 1143.87TRUE00
2026-01-1620037.35CALL5 30443.86TRUE37.350
2026-01-1621036CALL0 23042.07FALSE00
2026-01-1622027.6CALL1 12141.98FALSE27.60
2026-01-1623032.27CALL0 9241.46FALSE00
2026-01-1624019.5CALL1 14640.01FALSE19.50
2026-01-1625023.81CALL0 15639.55FALSE00
2026-01-1626020.65CALL0 56638.52FALSE00
2026-01-1627015.7CALL0 11740.16FALSE00
2026-01-162809.95CALL2 16238.99FALSE9.950
2026-01-162908.85CALL1 9339.68FALSE-1.5-0.14
2026-01-163008.65CALL0 19938.75FALSE00
2026-01-163105.66CALL2 4538.11FALSE5.660
2026-01-163205CALL1 16238.64FALSE50
2026-01-163303.93CALL2 2637.9FALSE3.930
2026-01-163405CALL0 4938.02FALSE00
2026-01-163504.5CALL0 8537.31FALSE00
2026-01-163602.2CALL10 6037.46FALSE-0.61-0.22
2026-01-163702.65CALL0 2936.49FALSE00
2026-01-163802.9CALL0 2138.31FALSE00
2026-01-163900CALL0 038.12FALSE00
2026-01-164003.6CALL0 1039.35FALSE00
2026-01-164104.6CALL0 339.96FALSE00
2026-01-16400.17PUT1 366378.1FALSE0.170
2026-01-1642.50.2PUT0 1783.55FALSE00
2026-01-16450.36PUT0 7475.07FALSE00
2026-01-1647.50.5PUT0 20281.57FALSE00
2026-01-16500.45PUT0 3275.26FALSE00
2026-01-16550.76PUT0 2472.52FALSE00
2026-01-16600.93PUT0 3377FALSE00
2026-01-16651.17PUT0 1373.18FALSE00
2026-01-16700.87PUT0 28667.13FALSE00
2026-01-1672.50.92PUT0 14468.14FALSE00
2026-01-16750.74PUT0 8566.75FALSE00
2026-01-1677.51.06PUT0 4361.88FALSE00
2026-01-16800.77PUT0 33162.32FALSE00
2026-01-1682.53.15PUT0 25162.63FALSE00
2026-01-16851.18PUT0 60261.46FALSE00
2026-01-1687.51.43PUT0 660.34FALSE00
2026-01-16901.1PUT0 204459.26FALSE00
2026-01-1692.51.13PUT0 558.22FALSE00
2026-01-16951.5PUT0 557.36FALSE00
2026-01-1697.52.45PUT0 656.14FALSE00
2026-01-161001.53PUT0 139953.41FALSE00
2026-01-161051.61PUT0 19252.32FALSE00
2026-01-161103.01PUT0 11450.67FALSE00
2026-01-161153PUT0 10052.95FALSE00
2026-01-161203.55PUT7 52051FALSE3.550
2026-01-161254.76PUT0 106650.98FALSE00
2026-01-161304.55PUT1 19248.66FALSE4.550
2026-01-161355.55PUT6 2548.81FALSE5.550
2026-01-161406.35PUT3 149448.08FALSE1.350.27
2026-01-161455.3PUT0 6747.34FALSE00
2026-01-161508.05PUT13 6447.87FALSE8.050
2026-01-161557.1PUT0 7647.47FALSE00
2026-01-1616010.75PUT0 12145.91FALSE00
2026-01-1616511.79PUT4 3745.37FALSE11.790
2026-01-1617010.2PUT0 18945.36FALSE00
2026-01-1617514.5PUT1 8445.3FALSE14.50
2026-01-1618015.95PUT2 19644.73FALSE2.20.16
2026-01-1618518.25PUT0 11444.4FALSE00
2026-01-1619015.72PUT0 21643.23FALSE00
2026-01-1619517.1PUT0 2742.28FALSE00
2026-01-1620018.8PUT0 17742.62FALSE00
2026-01-1621027.2PUT1 22441.84TRUE27.20
2026-01-1622029.5PUT0 19141.44TRUE00
2026-01-1623034.1PUT0 4240.55TRUE00
2026-01-1624041.4PUT0 27439.85TRUE00
2026-01-1625043.42PUT0 38039.54TRUE00
2026-01-1626050.15PUT0 4538.86TRUE00
2026-01-1627071.85PUT0 7639.11TRUE00
2026-01-1628055.08PUT0 2637.71TRUE00
2026-01-1629073.25PUT0 1937.79TRUE00
2026-01-1630095PUT0 1137.27TRUE00
2026-01-163100PUT0 034.76TRUE00
2026-01-163200PUT0 038.48TRUE00
2026-01-163300PUT0 037.09TRUE00
2026-01-163400PUT0 040.49TRUE00
2026-01-1635086.82PUT0 040.08TRUE00
2026-01-163600PUT0 043.7TRUE00
2026-01-163700PUT0 045.29TRUE00
2026-01-16380127.8PUT0 044.86TRUE00
2026-01-163900PUT0 047.32TRUE00
2026-01-164000PUT0 047.86TRUE00
2026-01-164100PUT0 049.85TRUE00
2026-03-201050CALL0 053.41TRUE00
2026-03-201100CALL0 053.46TRUE00
2026-03-201150CALL0 052.71TRUE00
2026-03-20120132CALL0 251.38TRUE00
2026-03-20125113.76CALL0 149.35TRUE00
2026-03-201300CALL0 050.1TRUE00
2026-03-201350CALL0 050.56TRUE00
2026-03-20140110.11CALL0 048.41TRUE00
2026-03-201450CALL0 046.66TRUE00
2026-03-201500CALL0 047.44TRUE00
2026-03-2015570.29CALL0 246.86TRUE00
2026-03-2016081.85CALL0 146.43TRUE00
2026-03-2016578.35CALL0 645.89TRUE00
2026-03-2017077.55CALL0 244.32TRUE00
2026-03-2017563CALL0 444.75TRUE00
2026-03-2018048.42CALL0 3344.45TRUE00
2026-03-2018566.71CALL0 144.1TRUE00
2026-03-2019046.05CALL1 1544.55TRUE46.050
2026-03-2019546.77CALL0 843.3TRUE00
2026-03-2020040.85CALL8 1341.76TRUE40.850
2026-03-2021035CALL43 4141.99FALSE350
2026-03-2022038CALL0 841.76FALSE00
2026-03-2023027.55CALL2 1542.03FALSE-3.7-0.12
2026-03-2024023.75CALL0 2440.62FALSE00
2026-03-2025024.95CALL0 739.49FALSE00
2026-03-2026024.35CALL0 2539.45FALSE00
2026-03-2027018.05CALL0 2239.18FALSE00
2026-03-2028028.66CALL0 1139.21FALSE00
2026-03-2029015.55CALL0 2037.92FALSE00
2026-03-203009.1CALL7 20338.29FALSE-2.05-0.18
2026-03-2031010CALL0 337.87FALSE00
2026-03-203208.45CALL0 1237.6FALSE00
2026-03-203307.1CALL0 437.44FALSE00
2026-03-203406.2CALL0 1738.3FALSE00
2026-03-203506.25CALL0 1237.17FALSE00
2026-03-203604.05CALL0 736.88FALSE00
2026-03-203703.78CALL0 136.34FALSE00
2026-03-2038010CALL0 1036.51FALSE00
2026-03-203900CALL0 036.74FALSE00
2026-03-204002.35CALL0 1037.6FALSE00
2026-03-204100CALL0 038.11FALSE00
2026-03-201050PUT0 051.71FALSE00
2026-03-201103.83PUT0 151.39FALSE00
2026-03-201150PUT0 051.4FALSE00
2026-03-201202.09PUT0 148.72FALSE00
2026-03-201254.25PUT0 148.09FALSE00
2026-03-201305.9PUT2 2648.39FALSE5.90
2026-03-201357.25PUT0 248.34FALSE00
2026-03-201405.9PUT0 8846.64FALSE00
2026-03-201459.35PUT0 1347.26FALSE00
2026-03-201509PUT6 446.84FALSE90
2026-03-2015511PUT0 1645.82FALSE00
2026-03-2016012.3PUT0 1044.88FALSE00
2026-03-2016514.6PUT0 345.35FALSE00
2026-03-2017015.4PUT1 1944.92FALSE15.40
2026-03-2017518.35PUT0 1844.46FALSE00
2026-03-2018015.2PUT0 1343.15FALSE00
2026-03-2018516.3PUT0 1343.64FALSE00
2026-03-2019018.1PUT0 342.48FALSE00
2026-03-2019519.75PUT0 542.43FALSE00
2026-03-2020026.5PUT3 1042.42FALSE30.13
2026-03-2021028.12PUT0 241.56TRUE00
2026-03-2022030.32PUT0 1041.26TRUE00
2026-03-2023037.6PUT0 2040.98TRUE00
2026-03-2024038.2PUT0 739.54TRUE00
2026-03-2025039.3PUT0 139.12TRUE00
2026-03-2026036.45PUT0 638.74TRUE00
2026-03-2027073.15PUT0 4238.8TRUE00
2026-03-202800PUT0 037.98TRUE00
2026-03-2029048.3PUT0 137.69TRUE00
2026-03-20300101.4PUT0 137.08TRUE00
2026-03-2031060.65PUT0 835.98TRUE00
2026-03-203200PUT0 037.47TRUE00
2026-03-203300PUT0 037.83TRUE00
2026-03-203400PUT0 036.62TRUE00
2026-03-203500PUT0 037.5TRUE00
2026-03-203600PUT0 041.3TRUE00
2026-03-203700PUT0 042.48TRUE00
2026-03-203800PUT0 044.07TRUE00
2026-03-203900PUT0 044.82TRUE00
2026-03-204000PUT0 046.81TRUE00
2026-03-204100PUT0 047.62TRUE00
2026-06-181050CALL0 053.43TRUE00
2026-06-181100CALL0 051.24TRUE00
2026-06-181150CALL0 051.5TRUE00
2026-06-181200CALL0 050.78TRUE00
2026-06-181250CALL0 049.86TRUE00
2026-06-181300CALL0 049.11TRUE00
2026-06-181350CALL0 048.19TRUE00
2026-06-181400CALL0 048.44TRUE00
2026-06-181450CALL0 047.82TRUE00
2026-06-181500CALL0 046.87TRUE00
2026-06-181550CALL0 046.86TRUE00
2026-06-181600CALL0 045.93TRUE00
2026-06-181650CALL0 045.52TRUE00
2026-06-181700CALL0 044.63TRUE00
2026-06-181750CALL0 044.11TRUE00
2026-06-181800CALL0 043.55TRUE00
2026-06-181850CALL0 043.2TRUE00
2026-06-1819060.73CALL0 342.49TRUE00
2026-06-181950CALL0 042.45TRUE00
2026-06-182000CALL0 042.89TRUE00
2026-06-1821039.61CALL2 142.46FALSE39.610
2026-06-1822035.24CALL1 1941.88FALSE35.240
2026-06-1823040.87CALL0 341.29FALSE00
2026-06-1824034.89CALL0 741.38FALSE00
2026-06-1825023.5CALL3 2240.39FALSE23.50
2026-06-1826023.35CALL1 239.17FALSE-1.99-0.08
2026-06-1827019.2CALL1 040.08FALSE-3.32-0.15
2026-06-1828022.95CALL0 139.56FALSE00
2026-06-182900CALL0 037.88FALSE00
2026-06-1830016.2CALL0 137.45FALSE00
2026-06-1831014.22CALL0 138.6FALSE00
2026-06-1832010.75CALL4 338.47FALSE10.750
2026-06-181053.5PUT0 1048.83FALSE00
2026-06-181100PUT0 047.65FALSE00
2026-06-181150PUT0 046.85FALSE00
2026-06-181200PUT0 048.88FALSE00
2026-06-181250PUT0 048.76FALSE00
2026-06-181308.35PUT0 247.79FALSE00
2026-06-181350PUT0 046.51FALSE00
2026-06-181400PUT0 045.08FALSE00
2026-06-181450PUT0 046.1FALSE00
2026-06-1815012.9PUT0 1544.87FALSE00
2026-06-181550PUT0 044.49FALSE00
2026-06-181600PUT0 043.96FALSE00
2026-06-181650PUT0 043.65FALSE00
2026-06-1817019.56PUT0 543.88FALSE00
2026-06-1817519.55PUT0 442.94FALSE00
2026-06-1818020.25PUT0 542.84FALSE00
2026-06-181850PUT0 042.91FALSE00
2026-06-181900PUT0 042.41FALSE00
2026-06-181950PUT0 041.68FALSE00
2026-06-1820029.88PUT0 142.18FALSE00
2026-06-1821035.57PUT1 2641.67TRUE35.570
2026-06-1822033.64PUT0 1441.43TRUE00
2026-06-1823046.39PUT1 2940.28TRUE46.390
2026-06-182400PUT0 039.9TRUE00
2026-06-182500PUT0 039.39TRUE00
2026-06-182600PUT0 039.37TRUE00
2026-06-182700PUT0 039.44TRUE00
2026-06-182800PUT0 038.78TRUE00
2026-06-182900PUT0 038.15TRUE00
2026-06-183000PUT0 037.9TRUE00
2026-06-183100PUT0 038.82TRUE00
2026-06-183200PUT0 038.33TRUE00
2027-01-1590146.1CALL0 4650.72TRUE00
2027-01-1595143.69CALL0 750.77TRUE00
2027-01-15100135CALL0 249.98TRUE00
2027-01-15105109.75CALL0 449.44TRUE00
2027-01-15110122.8CALL0 4749.61TRUE00
2027-01-15115120.5CALL0 848.96TRUE00
2027-01-1512097.32CALL0 1048.5TRUE00
2027-01-1512597.9CALL0 2347.22TRUE00
2027-01-15130119.21CALL0 947.44TRUE00
2027-01-1513588.05CALL0 3246.85TRUE00
2027-01-15140103.07CALL0 1147.06TRUE00
2027-01-15145117.87CALL0 345.76TRUE00
2027-01-1515093.2CALL0 1345.13TRUE00
2027-01-15155107.05CALL0 444.87TRUE00
2027-01-15160105.19CALL0 144.25TRUE00
2027-01-1516564CALL0 5343.8TRUE00
2027-01-1517096.65CALL0 944.02TRUE00
2027-01-1517568.43CALL0 1743.4TRUE00
2027-01-1518065.35CALL0 1943.36TRUE00
2027-01-1518561.73CALL0 3943.39TRUE00
2027-01-1519057.75CALL7 5342TRUE57.750
2027-01-1519548.82CALL0 5742.32TRUE00
2027-01-1520052CALL22 6042.21TRUE-7.97-0.13
2027-01-1521047.29CALL2 3841.51FALSE47.290
2027-01-1522049.85CALL0 3440.41FALSE00
2027-01-1523039.22CALL2 6140.63FALSE39.220
2027-01-1524036CALL0 7440.74FALSE00
2027-01-1525034.94CALL0 7939.64FALSE00
2027-01-1526032.62CALL0 3639.33FALSE00
2027-01-1527031CALL0 4639.85FALSE00
2027-01-1528028CALL0 4739.18FALSE00
2027-01-1529024.8CALL0 1038.49FALSE00
2027-01-1530021.94CALL0 3538.93FALSE00
2027-01-1531026.98CALL0 2338.43FALSE00
2027-01-1532021.7CALL0 10038.59FALSE00
2027-01-1533018.46CALL0 9438.03FALSE00
2027-01-1534014.87CALL0 838.35FALSE00
2027-01-1535011.04CALL0 3138.59FALSE00
2027-01-1536010.32CALL0 1238.19FALSE00
2027-01-1537011.95CALL0 5038.1FALSE00
2027-01-1538010.24CALL0 638.07FALSE00
2027-01-153900CALL0 037.88FALSE00
2027-01-154009CALL0 637.76FALSE00
2027-01-154109.4CALL0 1437.72FALSE00
2027-01-15904.25PUT0 12547.96FALSE00
2027-01-15952.8PUT0 1048.02FALSE00
2027-01-151004.75PUT0 2349.8FALSE00
2027-01-151054.84PUT0 348.29FALSE00
2027-01-151105.81PUT0 148.4FALSE00
2027-01-151158.5PUT0 1247.73FALSE00
2027-01-151208.25PUT0 16247.1FALSE00
2027-01-1512510.9PUT0 146.84FALSE00
2027-01-151308.9PUT0 445.3FALSE00
2027-01-1513511.2PUT0 2745.75FALSE00
2027-01-151408.7PUT0 1445.48FALSE00
2027-01-151450PUT0 045.17FALSE00
2027-01-1515016.65PUT2 12345.02FALSE16.650
2027-01-1515511.8PUT0 1344.59FALSE00
2027-01-1516013.32PUT0 3843.3FALSE00
2027-01-1516522.85PUT0 643.16FALSE00
2027-01-1517019.39PUT0 5643.16FALSE00
2027-01-1517523.8PUT0 9143.32FALSE00
2027-01-1518020.57PUT0 941.98FALSE00
2027-01-1518527.8PUT0 342.37FALSE00
2027-01-1519031.4PUT8 2242.1FALSE31.40
2027-01-1519523.95PUT0 641.32FALSE00
2027-01-1520035.8PUT5 3841.32FALSE35.80
2027-01-1521036.95PUT0 1041.21TRUE00
2027-01-1522039.9PUT0 3439.86TRUE00
2027-01-1523053.41PUT0 1340.2TRUE00
2027-01-1524058.97PUT0 2739.31TRUE00
2027-01-1525057PUT0 5139.45TRUE00
2027-01-1526057.2PUT0 1638.77TRUE00
2027-01-1527071.4PUT0 3938.65TRUE00
2027-01-1528051PUT0 938.28TRUE00
2027-01-1529093.8PUT0 2638.51TRUE00
2027-01-1530093.5PUT0 4637.86TRUE00
2027-01-15310102.9PUT0 8437.45TRUE00
2027-01-15320105PUT0 937.58TRUE00
2027-01-15330102.4PUT0 1437.45TRUE00
2027-01-153400PUT0 037.36TRUE00
2027-01-15350100.1PUT0 137.13TRUE00
2027-01-153600PUT0 037.56TRUE00
2027-01-153700PUT0 037.12TRUE00
2027-01-153800PUT0 036.27TRUE00
2027-01-153900PUT0 038.34TRUE00
2027-01-154000PUT0 038.91TRUE00
2027-01-154100PUT0 040.13TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm