Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03120191.12CALL2 0371.49TRUE191.120
2025-07-03125186.13CALL2 0325.88TRUE186.130
2025-07-031300CALL0 0508.48TRUE00
2025-07-031350CALL0 0544.11TRUE00
2025-07-031400CALL0 0469.12TRUE00
2025-07-031450CALL0 0261.83TRUE00
2025-07-031500CALL0 0297.61TRUE00
2025-07-031550CALL0 0432.21TRUE00
2025-07-031600CALL0 0398.25TRUE00
2025-07-031650CALL0 0417.39TRUE00
2025-07-031700CALL0 0257.4TRUE00
2025-07-031750CALL0 0386.17TRUE00
2025-07-031800CALL0 0350.03TRUE00
2025-07-031850CALL0 0311.57TRUE00
2025-07-0319066.97CALL0 1201.51TRUE00
2025-07-031950CALL0 0310.52TRUE00
2025-07-0320057.4CALL0 1281.81TRUE00
2025-07-032050CALL0 0192.81TRUE00
2025-07-03207.50CALL0 0283.68TRUE00
2025-07-032100CALL0 0182.51TRUE00
2025-07-03212.50CALL0 0271.76TRUE00
2025-07-0321529.64CALL0 1263.07TRUE00
2025-07-03217.50CALL0 0259.93TRUE00
2025-07-0322042.44CALL0 2222.79TRUE00
2025-07-03222.50CALL0 0223.56TRUE00
2025-07-032250CALL0 0160.74TRUE00
2025-07-03227.50CALL0 0213.34TRUE00
2025-07-0323044.27CALL0 2101.91TRUE00
2025-07-03232.50CALL0 0221.85TRUE00
2025-07-032350CALL0 0202.45TRUE00
2025-07-03237.50CALL0 0208.99TRUE00
2025-07-0324041CALL0 2202.62TRUE00
2025-07-03242.556CALL0 18177.36TRUE00
2025-07-0324558.91CALL0 4190.02TRUE00
2025-07-03247.521.5CALL0 1183.77TRUE00
2025-07-0325030.77CALL0 5107.43TRUE00
2025-07-03252.551.38CALL0 2154.18TRUE00
2025-07-0325526.7CALL0 2165.23TRUE00
2025-07-03257.50CALL0 0142.77TRUE00
2025-07-0326041.32CALL0 7774.53TRUE00
2025-07-03262.549.5CALL7 29131.46TRUE13.380.37
2025-07-0326548.02CALL2 12122.95TRUE12.310.34
2025-07-03267.536.72CALL0 53120.23TRUE00
2025-07-0327042.03CALL8 10195.29TRUE8.230.24
2025-07-03272.533.9CALL0 13110.31TRUE00
2025-07-0327538.1CALL5 65103.47TRUE70.23
2025-07-03277.528.75CALL0 44100.22TRUE00
2025-07-0328030.55CALL10 30463.09TRUE0.810.03
2025-07-03282.517.18CALL0 1897.7TRUE00
2025-07-0328524.83CALL8 20262.41TRUE2.860.13
2025-07-03287.522.15CALL1 1476.47TRUE22.150
2025-07-0329021.07CALL8 12249.26TRUE4.170.25
2025-07-03292.517.38CALL1 1832.49TRUE2.10.14
2025-07-0329515.85CALL7 11445.4TRUE3.050.24
2025-07-03297.512.83CALL10 2731.74TRUE2.30.22
2025-07-0330013.44CALL9 4930.55TRUE3.370.33
2025-07-03302.59.5CALL90 5034.66TRUE4.20.79
2025-07-033057.35CALL19 6232.06TRUE1.350.23
2025-07-03307.56.99CALL22 6130.17TRUE3.090.79
2025-07-033105.24CALL139 166430.05TRUE0.790.18
2025-07-033152.69CALL485 4530.87FALSE0.10.04
2025-07-033201CALL179 6029.29FALSE0.060.06
2025-07-033250.38CALL126 1030.64FALSE0.180.9
2025-07-033300.2CALL18 534.54FALSE-0.12-0.38
2025-07-033350CALL0 054.71FALSE00
2025-07-033400.04CALL62 439.01FALSE0.010.33
2025-07-033450.28CALL21 060.36FALSE0.280
2025-07-033500.01CALL0 166.19FALSE00
2025-07-031200PUT0 0454.51FALSE00
2025-07-031250PUT0 0455.23FALSE00
2025-07-031300PUT0 0437.13FALSE00
2025-07-031350.28PUT1 0405.1FALSE0.280
2025-07-031400.47PUT1 0417.64FALSE0.470
2025-07-031450PUT0 0370.5FALSE00
2025-07-031500PUT0 0370.44FALSE00
2025-07-031550PUT0 0340.87FALSE00
2025-07-031600.43PUT0 1341.36FALSE00
2025-07-031650.5PUT0 1313.06FALSE00
2025-07-031700PUT0 0331.12FALSE00
2025-07-031750PUT0 0288.27FALSE00
2025-07-031800PUT0 0276.3FALSE00
2025-07-031850.38PUT0 1265.24FALSE00
2025-07-031900PUT0 0253.76FALSE00
2025-07-031950PUT0 0243.64FALSE00
2025-07-032000.21PUT0 2242.73FALSE00
2025-07-032051.03PUT0 1240.35FALSE00
2025-07-03207.50PUT0 0229.91FALSE00
2025-07-032101.09PUT0 2225.55FALSE00
2025-07-03212.50PUT0 0212.86FALSE00
2025-07-032150.71PUT0 4208.81FALSE00
2025-07-03217.50PUT0 0205.79FALSE00
2025-07-032200.06PUT0 6199.47FALSE00
2025-07-03222.50PUT0 0205.22FALSE00
2025-07-032250.03PUT0 8199.48FALSE00
2025-07-03227.50.34PUT0 1193.79FALSE00
2025-07-032300.42PUT0 6187.88FALSE00
2025-07-03232.50PUT0 0182.55FALSE00
2025-07-032350.85PUT0 11195.68FALSE00
2025-07-03237.51PUT0 5171.47FALSE00
2025-07-032400.01PUT12 3098.48FALSE-0.03-0.75
2025-07-03242.50PUT0 0141.56FALSE00
2025-07-032450.51PUT4 84149.04FALSE0.210.7
2025-07-03247.50.19PUT0 7136.34FALSE00
2025-07-032500.53PUT4 69139.64FALSE0.466.57
2025-07-03252.50.1PUT1 3103.82FALSE-0.05-0.33
2025-07-032550.17PUT1 19107.2FALSE0.170
2025-07-03257.50.2PUT2 11105.29FALSE-0.46-0.7
2025-07-032600.05PUT2 3883.69FALSE-0.02-0.29
2025-07-03262.50.68PUT0 107102.58FALSE00
2025-07-032650.13PUT13 5986.14FALSE0.020.18
2025-07-03267.50.23PUT0 9492.98FALSE00
2025-07-032700.2PUT1 5683.03FALSE0.20
2025-07-03272.50.37PUT0 19486.39FALSE00
2025-07-032750.07PUT44 8263.56FALSE-0.04-0.36
2025-07-03277.50.13PUT5 1265.21FALSE-0.1-0.43
2025-07-032800.15PUT56 7762.44FALSE-0.02-0.12
2025-07-03282.50.17PUT14 2659.43FALSE-0.07-0.29
2025-07-032850.15PUT7 2953.99FALSE-0.22-0.59
2025-07-03287.50.15PUT45 5149.76FALSE-0.3-0.67
2025-07-032900.27PUT7 18450.75FALSE-0.16-0.37
2025-07-03292.50.24PUT34 6645.06FALSE-0.44-0.65
2025-07-032950.25PUT37 6740.83FALSE-0.4-0.62
2025-07-03297.50.32PUT87 3638.22FALSE-0.93-0.74
2025-07-033000.45PUT221 10336.32FALSE-0.85-0.65
2025-07-03302.50.64PUT155 17634.45FALSE-1.08-0.63
2025-07-033050.9PUT157 4032.37FALSE-1.33-0.6
2025-07-03307.51.45PUT35 2932.19FALSE-1.55-0.52
2025-07-033102.14PUT230 2331.22FALSE-2.53-0.54
2025-07-033154.5PUT75 1331.14TRUE-2.5-0.36
2025-07-0332010.5PUT7 532.69TRUE-1.5-0.13
2025-07-0332514.5PUT4 438.98TRUE-2-0.12
2025-07-033300PUT0 048.44TRUE00
2025-07-033350PUT0 057.51TRUE00
2025-07-033400PUT0 064.28TRUE00
2025-07-033450PUT0 065.68TRUE00
2025-07-033500PUT0 077.28TRUE00
2025-07-111300CALL0 0290.65TRUE00
2025-07-111350CALL0 0277.54TRUE00
2025-07-111400CALL0 0254.44TRUE00
2025-07-111450CALL0 0247.78TRUE00
2025-07-111500CALL0 0155.06TRUE00
2025-07-111550CALL0 0241.58TRUE00
2025-07-111600CALL0 0229.14TRUE00
2025-07-111650CALL0 0219.79TRUE00
2025-07-111700CALL0 0210.71TRUE00
2025-07-111750CALL0 0136.03TRUE00
2025-07-111800CALL0 0194.51TRUE00
2025-07-111850CALL0 0188.38TRUE00
2025-07-111900CALL0 0176.81TRUE00
2025-07-111950CALL0 0167.76TRUE00
2025-07-112000CALL0 0162.15TRUE00
2025-07-112050CALL0 0103TRUE00
2025-07-112100CALL0 0148.03TRUE00
2025-07-112150CALL0 0140.68TRUE00
2025-07-112200CALL0 089.82TRUE00
2025-07-1122547.67CALL0 185.95TRUE00
2025-07-1123039.25CALL0 2120.27TRUE00
2025-07-1123547.07CALL0 177.93TRUE00
2025-07-1124062.1CALL0 294.71TRUE00
2025-07-1124563CALL2 589.49TRUE630
2025-07-11247.50CALL0 086.42TRUE00
2025-07-1125042.58CALL0 689.05TRUE00
2025-07-11252.50CALL0 052.06TRUE00
2025-07-1125538CALL0 559.26TRUE00
2025-07-11257.50CALL0 044.62TRUE00
2025-07-1126044.78CALL0 4372.12TRUE00
2025-07-11262.528.55CALL0 467.59TRUE00
2025-07-1126547.2CALL5 1252.99TRUE47.20
2025-07-11267.543.79CALL1 365.25TRUE43.790
2025-07-1127040.87CALL0 5261.58TRUE00
2025-07-11272.50CALL0 061.05TRUE00
2025-07-1127520.8CALL0 8044.42TRUE00
2025-07-11277.532.6CALL0 354.35TRUE00
2025-07-1128025.25CALL0 3538.77TRUE00
2025-07-11282.516.46CALL0 1038TRUE00
2025-07-1128526.33CALL2 3439.28TRUE3.260.14
2025-07-11287.525.62CALL40 4436.46TRUE6.940.37
2025-07-1129024.5CALL51 5537.11TRUE7.950.48
2025-07-11292.520.37CALL15 2433.61TRUE6.360.45
2025-07-1129517.76CALL5 1534.21TRUE0.110.01
2025-07-11297.515.35CALL5 1134.04TRUE4.250.38
2025-07-1130015.43CALL96 17431.4TRUE2.810.22
2025-07-1130511.63CALL13 13130.67TRUE2.340.25
2025-07-113108.42CALL90 10030.38TRUE3.780.81
2025-07-113155.76CALL53 9129.91FALSE1.110.24
2025-07-113203.69CALL67 1929.38FALSE1.670.83
2025-07-113252.37CALL89 1929.86FALSE0.760.47
2025-07-113301.4CALL12 129.8FALSE0.460.49
2025-07-113350.85CALL15 330.43FALSE0.110.15
2025-07-113400.5CALL32 430.97FALSE0.010.02
2025-07-113450.1CALL0 136.95FALSE00
2025-07-113500.35CALL1 136.55FALSE0.252.5
2025-07-111300.15PUT0 2247.81FALSE00
2025-07-111350PUT0 0238.04FALSE00
2025-07-111400PUT0 0228.62FALSE00
2025-07-111450PUT0 0219.54FALSE00
2025-07-111500PUT0 0215.68FALSE00
2025-07-111550PUT0 0202.27FALSE00
2025-07-111600PUT0 0194.04FALSE00
2025-07-111650PUT0 0186.06FALSE00
2025-07-111700PUT0 0178.31FALSE00
2025-07-111750.27PUT0 1170.77FALSE00
2025-07-111800.27PUT0 0163.43FALSE00
2025-07-111850PUT0 0156.28FALSE00
2025-07-111900.42PUT0 1149.3FALSE00
2025-07-111950PUT0 0142.49FALSE00
2025-07-112000PUT0 0145.33FALSE00
2025-07-112050PUT0 0129.48FALSE00
2025-07-112100PUT0 0123.1FALSE00
2025-07-112150PUT0 0116.83FALSE00
2025-07-112201.56PUT0 51104.72FALSE00
2025-07-112250.25PUT0 11104.8FALSE00
2025-07-112300.96PUT0 499.14FALSE00
2025-07-112350.26PUT0 2693.28FALSE00
2025-07-112400.38PUT0 11281.57FALSE00
2025-07-112450.86PUT0 1182.05FALSE00
2025-07-11247.50.52PUT0 179.34FALSE00
2025-07-112500.13PUT0 1471.27FALSE00
2025-07-11252.50.83PUT0 774.37FALSE00
2025-07-112550.93PUT0 5365.98FALSE00
2025-07-11257.51.22PUT0 668.69FALSE00
2025-07-112600.96PUT0 2666.01FALSE00
2025-07-11262.51.75PUT0 1663.44FALSE00
2025-07-112650.25PUT20 5249.91FALSE-0.07-0.22
2025-07-11267.52.73PUT0 158.27FALSE00
2025-07-112700.44PUT1 13249.99FALSE00
2025-07-11272.50PUT0 053.32FALSE00
2025-07-112751.96PUT0 1956.53FALSE00
2025-07-11277.50.86PUT0 1738.98FALSE00
2025-07-112801.65PUT0 5638.65FALSE00
2025-07-11282.50.6PUT1 1939.86FALSE-1-0.63
2025-07-112850.75PUT1 3237.47FALSE-0.54-0.42
2025-07-11287.51.58PUT0 1336.07FALSE00
2025-07-112901.12PUT10 8634.38FALSE-0.43-0.28
2025-07-11292.51.19PUT99 235.19FALSE1.190
2025-07-112951.48PUT58 2333.24FALSE-0.52-0.26
2025-07-11297.52.1PUT43 233.74FALSE-2.8-0.57
2025-07-113002.45PUT32 7631.53FALSE-0.68-0.22
2025-07-113053.6PUT93 4131.25FALSE-1.3-0.27
2025-07-113106.07PUT75 2029.75FALSE-2.68-0.31
2025-07-113158.57PUT123 7627.72TRUE-0.43-0.05
2025-07-113200PUT0 027.33TRUE00
2025-07-113250PUT0 029.27TRUE00
2025-07-1133018PUT194 029.81TRUE180
2025-07-113350PUT0 031TRUE00
2025-07-113400PUT0 035.81TRUE00
2025-07-113450PUT0 038.22TRUE00
2025-07-113500PUT0 042.85TRUE00
2025-07-18550CALL0 0267.46TRUE00
2025-07-18600CALL0 0408.92TRUE00
2025-07-18650CALL0 0397.75TRUE00
2025-07-18700CALL0 0245.09TRUE00
2025-07-18750CALL0 0361.71TRUE00
2025-07-18800CALL0 0341.83TRUE00
2025-07-18850CALL0 0326.97TRUE00
2025-07-18900CALL0 0321.61TRUE00
2025-07-18950CALL0 0299.9TRUE00
2025-07-18100166.85CALL0 0166.71TRUE00
2025-07-181050CALL0 0149.85TRUE00
2025-07-181100CALL0 0156.01TRUE00
2025-07-181150CALL0 0164.33TRUE00
2025-07-18120136CALL0 0116.53TRUE00
2025-07-181250CALL0 15178.44TRUE00
2025-07-181300CALL0 15160.4TRUE00
2025-07-18135121.87CALL0 5222.04TRUE00
2025-07-181400CALL0 21204.4TRUE00
2025-07-18145161.9CALL0 731174.12TRUE00
2025-07-18150130.02CALL0 15195.37TRUE00
2025-07-181550CALL0 29115.65TRUE00
2025-07-18160108.66CALL0 13113.57TRUE00
2025-07-181650CALL0 12106.77TRUE00
2025-07-1817086.2CALL0 26164.19TRUE00
2025-07-1817593.75CALL0 89105.09TRUE00
2025-07-181800CALL0 70152.36TRUE00
2025-07-181850CALL0 6377.57TRUE00
2025-07-1819077.8CALL0 5790.73TRUE00
2025-07-181950CALL0 66130.34TRUE00
2025-07-1820082CALL0 17088.22TRUE00
2025-07-182050CALL0 086.09TRUE00
2025-07-1821082.5CALL0 28492.64TRUE00
2025-07-182150CALL0 078.78TRUE00
2025-07-1822060.95CALL0 26174.06TRUE00
2025-07-182250CALL0 093.54TRUE00
2025-07-1823077.3CALL0 61058TRUE00
2025-07-182350CALL0 080.07TRUE00
2025-07-1824049.4CALL0 23658.97TRUE00
2025-07-1824525.37CALL0 1057.59TRUE00
2025-07-18247.525.7CALL0 248.84TRUE00
2025-07-1825061.3CALL1 94959.53TRUE61.30
2025-07-18252.521.75CALL0 744.76TRUE00
2025-07-182550CALL0 045.54TRUE00
2025-07-18257.50CALL0 043.51TRUE00
2025-07-1826052.5CALL15 78744.26TRUE4.860.1
2025-07-18262.522.9CALL0 240.95TRUE00
2025-07-182650CALL0 046.17TRUE00
2025-07-18267.513.74CALL0 17143.24TRUE00
2025-07-1827043.68CALL4 83631.28TRUE5.730.15
2025-07-18272.510.6CALL0 3941.92TRUE00
2025-07-1827537.9CALL5 13641.38TRUE37.90
2025-07-18277.535.6CALL1 2241.55TRUE35.60
2025-07-1828032.22CALL73 199842.34TRUE1.270.04
2025-07-18282.515.1CALL0 13341.54TRUE00
2025-07-1828528.05CALL5 58238.82TRUE10.250.58
2025-07-18287.521.95CALL0 1334.9TRUE00
2025-07-1829022.38CALL11 84334.84TRUE1.980.1
2025-07-18292.521.05CALL1 9534.55TRUE1.50.08
2025-07-1829519.7CALL10 123836.45TRUE5.150.35
2025-07-18297.517.92CALL3 5831.41TRUE1.320.08
2025-07-1830015.72CALL54 102632.92TRUE2.620.2
2025-07-1830511.06CALL15 5032.23TRUE-1.44-0.12
2025-07-1831010.36CALL357 115831.3TRUE1.920.23
2025-07-183156.75CALL75 106730.78FALSE0.30.05
2025-07-183205.05CALL33 130430.23FALSE0.650.15
2025-07-183253.73CALL56 94329.86FALSE0.910.32
2025-07-183302.11CALL456 4129.45FALSE0.140.07
2025-07-183351.6CALL39 030.02FALSE1.60
2025-07-183401.47CALL3 69030.52FALSE0.841.33
2025-07-183500.72CALL3 233.03FALSE0.720
2025-07-183600.45CALL3 335.81FALSE0.450
2025-07-183700.32CALL0 2438.59FALSE00
2025-07-183800CALL0 350.32FALSE00
2025-07-183900.15CALL0 055.49FALSE00
2025-07-184000.11CALL0 1660.4FALSE00
2025-07-184100.09CALL0 864.74FALSE00
2025-07-18550.05PUT0 29327.35FALSE00
2025-07-18600PUT0 17313.34FALSE00
2025-07-18650PUT0 4310.89FALSE00
2025-07-18700PUT0 19296.51FALSE00
2025-07-18750PUT0 15283.2FALSE00
2025-07-18800PUT0 61275.96FALSE00
2025-07-18850PUT0 17269.86FALSE00
2025-07-18900PUT0 5249.62FALSE00
2025-07-18950PUT0 29240.12FALSE00
2025-07-181000PUT0 30221.96FALSE00
2025-07-181050PUT0 43222.12FALSE00
2025-07-181100PUT0 7227.74FALSE00
2025-07-181150PUT0 57209.02FALSE00
2025-07-181200.1PUT0 2643173.41FALSE00
2025-07-181250PUT0 119170.63FALSE00
2025-07-181300PUT0 144193.85FALSE00
2025-07-181350PUT0 155185.98FALSE00
2025-07-181400PUT0 85169.15FALSE00
2025-07-181450PUT0 90164.95FALSE00
2025-07-181500PUT0 164164.89FALSE00
2025-07-181550.06PUT0 99158.45FALSE00
2025-07-181600.5PUT0 117151.82FALSE00
2025-07-181650.45PUT0 195121.43FALSE00
2025-07-181700.85PUT0 191128.91FALSE00
2025-07-181750.34PUT0 104129.12FALSE00
2025-07-181800.3PUT0 99125.7FALSE00
2025-07-181850.65PUT0 98121.02FALSE00
2025-07-181900.13PUT0 449110.1FALSE00
2025-07-181950.1PUT0 153108.78FALSE00
2025-07-182000.16PUT0 48389.68FALSE00
2025-07-182050PUT0 099.41FALSE00
2025-07-182100.11PUT5 25574.75FALSE-0.01-0.08
2025-07-182150PUT0 089.68FALSE00
2025-07-182200.37PUT0 40378.55FALSE00
2025-07-182250.38PUT0 874.67FALSE00
2025-07-182300.26PUT6 100862.77FALSE0.030.13
2025-07-182350.35PUT1 165.54FALSE0.350
2025-07-182400.41PUT1 155263.01FALSE0.110.37
2025-07-182450.36PUT0 4060.91FALSE00
2025-07-18247.51.33PUT0 11457.92FALSE00
2025-07-182500.31PUT34 73252.22FALSE-0.1-0.24
2025-07-18252.50.93PUT0 153.02FALSE00
2025-07-182550.54PUT3 2353.26FALSE-0.14-0.21
2025-07-18257.51.04PUT0 349.95FALSE00
2025-07-182600.45PUT11 63647.43FALSE-0.23-0.34
2025-07-18262.50.7PUT0 844.34FALSE00
2025-07-182650.71PUT1 2443.66FALSE-0.13-0.15
2025-07-18267.50.85PUT0 1046.67FALSE00
2025-07-182700.62PUT28 71041.99FALSE-0.37-0.37
2025-07-18272.51.12PUT0 13440.76FALSE00
2025-07-182750.8PUT25 203540.01FALSE-0.61-0.43
2025-07-18277.52.94PUT0 436.21FALSE00
2025-07-182801PUT70 36437.68FALSE-0.72-0.42
2025-07-18282.51.25PUT21 4037.6FALSE-0.76-0.38
2025-07-182851.55PUT36 7336.42FALSE-1.21-0.44
2025-07-18287.52.73PUT0 1435.08FALSE00
2025-07-182902.2PUT33 20734.4FALSE-0.8-0.27
2025-07-18292.52.9PUT69 1834.11FALSE-1.55-0.35
2025-07-182952.82PUT61 5334.6FALSE-2.32-0.45
2025-07-18297.53.7PUT5 8732.64FALSE-1.75-0.32
2025-07-183003.6PUT50 5032.34FALSE-2.4-0.4
2025-07-183056.52PUT40 26531.24FALSE-1.48-0.19
2025-07-183106.8PUT269 2730.75FALSE-4.95-0.42
2025-07-1831510.65PUT35 1030.24TRUE-3.55-0.25
2025-07-1832015PUT15 429.92TRUE-2.15-0.13
2025-07-1832528.02PUT0 730.51TRUE00
2025-07-1833021.1PUT3 127.51TRUE-3.55-0.14
2025-07-183350PUT0 027.07TRUE00
2025-07-1834033.4PUT1 028.96TRUE33.40
2025-07-1835038.25PUT2 042.01TRUE38.250
2025-07-183600PUT0 041.22TRUE00
2025-07-183700PUT0 042.81TRUE00
2025-07-183800PUT0 065.2TRUE00
2025-07-183900PUT0 048.24TRUE00
2025-07-18400139.55PUT0 055.88TRUE00
2025-07-184100PUT0 061.39TRUE00
2025-07-251350CALL0 0113.32TRUE00
2025-07-251400CALL0 0115.76TRUE00
2025-07-251450CALL0 0122.97TRUE00
2025-07-251500CALL0 0105.75TRUE00
2025-07-251550CALL0 0108.49TRUE00
2025-07-251600CALL0 0102.53TRUE00
2025-07-251650CALL0 096.68TRUE00
2025-07-251700CALL0 095.78TRUE00
2025-07-251750CALL0 085.17TRUE00
2025-07-251800CALL0 074.92TRUE00
2025-07-251850CALL0 087.25TRUE00
2025-07-251900CALL0 086.32TRUE00
2025-07-251950CALL0 081.62TRUE00
2025-07-252000CALL0 074.5TRUE00
2025-07-252050CALL0 078.39TRUE00
2025-07-252100CALL0 084.43TRUE00
2025-07-252150CALL0 067.11TRUE00
2025-07-2522065.43CALL0 166.28TRUE00
2025-07-252250CALL0 066.06TRUE00
2025-07-252300CALL0 062.51TRUE00
2025-07-2523561.96CALL0 158.48TRUE00
2025-07-2524032.33CALL0 254.52TRUE00
2025-07-252450CALL0 055.35TRUE00
2025-07-2525034CALL0 145.32TRUE00
2025-07-2525517.08CALL0 447.45TRUE00
2025-07-2526020.95CALL0 540.7TRUE00
2025-07-2526533.43CALL0 540.39TRUE00
2025-07-2527019.52CALL0 1442.75TRUE00
2025-07-2527534.38CALL0 641TRUE00
2025-07-2528037CALL12 4239.4TRUE6.730.22
2025-07-2528525.85CALL0 7137TRUE00
2025-07-2529023CALL0 6337.48TRUE00
2025-07-2529515.75CALL0 536.73TRUE00
2025-07-2530014.72CALL0 337.47TRUE00
2025-07-2530517.39CALL3 1738.75TRUE2.390.16
2025-07-2531011.9CALL9 634.56TRUE2.610.28
2025-07-2531510.1CALL77 1434.02FALSE1.90.23
2025-07-253207.5CALL1 734.48FALSE1.40.23
2025-07-253256.5CALL5 533.65FALSE2.430.6
2025-07-253304.5CALL2 133.36FALSE1.950.76
2025-07-253351.12CALL0 132.97FALSE00
2025-07-253401.32CALL0 132.75FALSE00
2025-07-253451.7CALL1 134.57FALSE0.410.32
2025-07-253500CALL0 033.2FALSE00
2025-07-253550CALL0 036.8FALSE00
2025-07-253600CALL0 034.95FALSE00
2025-07-251350PUT0 0158.87FALSE00
2025-07-251400PUT0 0152.77FALSE00
2025-07-251450PUT0 0143.46FALSE00
2025-07-251500PUT0 0141.03FALSE00
2025-07-251550PUT0 0135.53FALSE00
2025-07-251600PUT0 0130.18FALSE00
2025-07-251650PUT0 0124.99FALSE00
2025-07-251700PUT0 0119.94FALSE00
2025-07-251750PUT0 0115.03FALSE00
2025-07-251800PUT0 0109.57FALSE00
2025-07-251850PUT0 0105.81FALSE00
2025-07-251900PUT0 0100.13FALSE00
2025-07-251950PUT0 096.86FALSE00
2025-07-252000PUT0 092.58FALSE00
2025-07-252050PUT0 088.38FALSE00
2025-07-252100.01PUT0 284.36FALSE00
2025-07-252150PUT0 080.38FALSE00
2025-07-252202.16PUT0 1276.11FALSE00
2025-07-252251.84PUT0 1072.68FALSE00
2025-07-252300PUT0 069.71FALSE00
2025-07-252352.4PUT0 165.37FALSE00
2025-07-252401.44PUT0 3760.23FALSE00
2025-07-252451.72PUT0 3758.06FALSE00
2025-07-252501.8PUT0 6252.33FALSE00
2025-07-252551.28PUT102 10548.04FALSE0.20.19
2025-07-252601.45PUT102 12848.01FALSE0.120.09
2025-07-252653.3PUT0 743.83FALSE00
2025-07-252702.5PUT0 1142.43FALSE00
2025-07-252751.7PUT23 2941.31FALSE-0.76-0.31
2025-07-252802.05PUT22 16839.3FALSE-1.1-0.35
2025-07-252853.3PUT8 6738.34FALSE3.30
2025-07-252903.47PUT9 1437.26FALSE-2.37-0.41
2025-07-252954.63PUT3 2236.9FALSE-2.01-0.3
2025-07-253007.2PUT5 2334.83FALSE-0.3-0.04
2025-07-253057.39PUT1 334.87FALSE-2.06-0.22
2025-07-2531010.4PUT3 033.82FALSE10.40
2025-07-2531512.2PUT8 035.36TRUE12.20
2025-07-2532014.6PUT2 033.97TRUE14.60
2025-07-2532517.25PUT1 032.19TRUE17.250
2025-07-253300PUT0 032.17TRUE00
2025-07-253350PUT0 035.24TRUE00
2025-07-253400PUT0 033.29TRUE00
2025-07-253450PUT0 033.2TRUE00
2025-07-253500PUT0 035.49TRUE00
2025-07-253550PUT0 034.9TRUE00
2025-07-253600PUT0 032.92TRUE00
2025-08-011350CALL0 0110.24TRUE00
2025-08-011400CALL0 094.59TRUE00
2025-08-011450CALL0 096.78TRUE00
2025-08-011500CALL0 0105.12TRUE00
2025-08-011550CALL0 087.16TRUE00
2025-08-011600CALL0 087.65TRUE00
2025-08-011650CALL0 086.95TRUE00
2025-08-011700CALL0 090.09TRUE00
2025-08-011750CALL0 083.86TRUE00
2025-08-011800CALL0 077.5TRUE00
2025-08-011850CALL0 075.93TRUE00
2025-08-011900CALL0 071.41TRUE00
2025-08-011950CALL0 073.01TRUE00
2025-08-012000CALL0 073.09TRUE00
2025-08-012050CALL0 070.42TRUE00
2025-08-0121082.5CALL0 1266.43TRUE00
2025-08-012150CALL0 067.13TRUE00
2025-08-012200CALL0 062.22TRUE00
2025-08-012250CALL0 060.37TRUE00
2025-08-0123057.34CALL0 060.6TRUE00
2025-08-012350CALL0 057.83TRUE00
2025-08-012400CALL0 056.48TRUE00
2025-08-0124552.41CALL0 254.03TRUE00
2025-08-0125027CALL0 051.47TRUE00
2025-08-0125543.35CALL0 249.84TRUE00
2025-08-0126016.58CALL0 346.8TRUE00
2025-08-0126543.2CALL0 9848.95TRUE00
2025-08-0127046.16CALL5 643.95TRUE46.160
2025-08-0127541.7CALL5 1345.79TRUE5.30.15
2025-08-0128036.85CALL8 2539.32TRUE9.910.37
2025-08-0128527.3CALL0 345.46TRUE00
2025-08-0129015.98CALL0 839.85TRUE00
2025-08-0129521.7CALL0 1640.15TRUE00
2025-08-0130021.5CALL2 2437.01TRUE3.10.17
2025-08-0130519.2CALL2 1139.15TRUE4.60.32
2025-08-0131016.6CALL8 1739.52TRUE20.14
2025-08-0131513.4CALL2 840.97FALSE13.40
2025-08-0132011.5CALL17 1538.29FALSE3.50.44
2025-08-013259.02CALL2 238.28FALSE9.020
2025-08-013305.5CALL0 636.58FALSE00
2025-08-013351.61CALL0 137.5FALSE00
2025-08-013404.5CALL3 338.92FALSE1.560.53
2025-08-013450CALL0 037.6FALSE00
2025-08-013502.76CALL2 037.54FALSE2.760
2025-08-013550CALL0 034.59FALSE00
2025-08-013602CALL6 437.72FALSE0.50.33
2025-08-011350PUT0 0140.5FALSE00
2025-08-011400PUT0 0135.11FALSE00
2025-08-011450PUT0 0129.76FALSE00
2025-08-011500PUT0 0124.59FALSE00
2025-08-011550PUT0 0120.15FALSE00
2025-08-011600PUT0 0115.01FALSE00
2025-08-011650PUT0 0110.29FALSE00
2025-08-011700PUT0 0105.84FALSE00
2025-08-011750PUT0 0101.51FALSE00
2025-08-011800PUT0 097.4FALSE00
2025-08-011851.16PUT0 193.38FALSE00
2025-08-011901.31PUT0 189.76FALSE00
2025-08-011951.5PUT0 185.6FALSE00
2025-08-012000PUT0 081.91FALSE00
2025-08-012050PUT0 078.38FALSE00
2025-08-012102.09PUT0 1275.16FALSE00
2025-08-012151PUT0 771.62FALSE00
2025-08-012201.39PUT0 1568.44FALSE00
2025-08-012250PUT0 065.41FALSE00
2025-08-012301.32PUT0 5162.3FALSE00
2025-08-012351.6PUT0 256.15FALSE00
2025-08-012400.69PUT1 652.02FALSE0.690
2025-08-012453.3PUT0 149.64FALSE00
2025-08-012501.74PUT0 249.59FALSE00
2025-08-012551.8PUT0 449.38FALSE00
2025-08-012602.2PUT0 1645.78FALSE00
2025-08-012651.97PUT59 4445.81FALSE-1.22-0.38
2025-08-012702.86PUT2 545.27FALSE-0.29-0.09
2025-08-0127510.08PUT0 1942.75FALSE00
2025-08-012804.55PUT1 441.05FALSE-0.63-0.12
2025-08-012850PUT0 042.37FALSE00
2025-08-012905.6PUT70 5140.88FALSE-1.9-0.25
2025-08-012950PUT0 040.17FALSE00
2025-08-013009.4PUT2 439.85FALSE-1.75-0.16
2025-08-0130510.35PUT31 039.44FALSE10.350
2025-08-0131013.7PUT4 938.93FALSE-2.1-0.13
2025-08-0131515.15PUT4 139.45TRUE-1.35-0.08
2025-08-013200PUT0 037.93TRUE00
2025-08-013250PUT0 037.9TRUE00
2025-08-013300PUT0 037.63TRUE00
2025-08-013350PUT0 034.24TRUE00
2025-08-013400PUT0 037.04TRUE00
2025-08-013450PUT0 035.97TRUE00
2025-08-013500PUT0 035.68TRUE00
2025-08-013550PUT0 036.97TRUE00
2025-08-013600PUT0 038.72TRUE00
2025-08-081450CALL0 0105.15TRUE00
2025-08-081500CALL0 0105.02TRUE00
2025-08-081550CALL0 0100.86TRUE00
2025-08-081600CALL0 096.83TRUE00
2025-08-081650CALL0 092.08TRUE00
2025-08-081700CALL0 088.3TRUE00
2025-08-081750CALL0 086.12TRUE00
2025-08-081800CALL0 081.77TRUE00
2025-08-081850CALL0 080.2TRUE00
2025-08-081900CALL0 077.26TRUE00
2025-08-081950CALL0 071.43TRUE00
2025-08-082000CALL0 069.3TRUE00
2025-08-082050CALL0 069.46TRUE00
2025-08-082100CALL0 063.32TRUE00
2025-08-082150CALL0 065.12TRUE00
2025-08-082200CALL0 061.07TRUE00
2025-08-082250CALL0 057.83TRUE00
2025-08-082300CALL0 055.91TRUE00
2025-08-082350CALL0 052.41TRUE00
2025-08-082400CALL0 054.04TRUE00
2025-08-0824551.94CALL0 151.13TRUE00
2025-08-082500CALL0 049.55TRUE00
2025-08-082550CALL0 049.2TRUE00
2025-08-082600CALL0 046.89TRUE00
2025-08-0826535.09CALL0 145.74TRUE00
2025-08-082700CALL0 046.47TRUE00
2025-08-0827543.47CALL1 045.61TRUE43.470
2025-08-082800CALL0 043.9TRUE00
2025-08-082850CALL0 043.58TRUE00
2025-08-0829026.1CALL0 142.7TRUE00
2025-08-0829521.18CALL0 341.97TRUE00
2025-08-0830020.5CALL1 340.99TRUE0.80.04
2025-08-0830519.95CALL17 1139.94TRUE5.230.36
2025-08-0831017.15CALL11 039.54TRUE17.150
2025-08-0831515.81CALL7 039.68FALSE15.810
2025-08-0832012.09CALL16 438.55FALSE2.230.23
2025-08-083257.55CALL0 138.14FALSE00
2025-08-083309.65CALL1 337.5FALSE3.390.54
2025-08-083352CALL0 137.49FALSE00
2025-08-083401.62CALL0 137.18FALSE00
2025-08-083451.32CALL0 138.11FALSE00
2025-08-083503.15CALL0 137.2FALSE00
2025-08-083550CALL0 037.13FALSE00
2025-08-083602.65CALL4 037.03FALSE2.650
2025-08-081450PUT0 0119.37FALSE00
2025-08-081500PUT0 0114.25FALSE00
2025-08-081550PUT0 0110.04FALSE00
2025-08-081600PUT0 0105.7FALSE00
2025-08-081650PUT0 0101.94FALSE00
2025-08-081700PUT0 097.94FALSE00
2025-08-081750PUT0 094.04FALSE00
2025-08-081800PUT0 090.33FALSE00
2025-08-081850PUT0 086.69FALSE00
2025-08-081900PUT0 083.13FALSE00
2025-08-081950PUT0 079.63FALSE00
2025-08-082000PUT0 076.12FALSE00
2025-08-082050PUT0 072.98FALSE00
2025-08-082100PUT0 069.8FALSE00
2025-08-082150PUT0 066.59FALSE00
2025-08-082200PUT0 063.54FALSE00
2025-08-082250PUT0 060.7FALSE00
2025-08-082300PUT0 057.91FALSE00
2025-08-082350.89PUT1 052.8FALSE0.890
2025-08-082400PUT0 049.37FALSE00
2025-08-082452.01PUT0 1047.27FALSE00
2025-08-082500PUT0 051.05FALSE00
2025-08-082552.77PUT0 1047.55FALSE00
2025-08-082602.86PUT0 243.77FALSE00
2025-08-082650PUT0 044.49FALSE00
2025-08-082700PUT0 043.65FALSE00
2025-08-082754.2PUT2 044.67FALSE4.20
2025-08-082805.38PUT40 042.54FALSE5.380
2025-08-082850PUT0 042.24FALSE00
2025-08-082908.1PUT1 340.83FALSE-0.48-0.06
2025-08-082950PUT0 041.9FALSE00
2025-08-0830010.75PUT18 939.56FALSE-0.87-0.07
2025-08-0830514.53PUT0 138.99FALSE00
2025-08-083100PUT0 037.39FALSE00
2025-08-0831517.6PUT1 037.98TRUE17.60
2025-08-083200PUT0 037.62TRUE00
2025-08-0832527.25PUT0 237.51TRUE00
2025-08-0833026.5PUT1 338.07TRUE-1.5-0.05
2025-08-0833528.5PUT3 037.73TRUE28.50
2025-08-083400PUT0 036.66TRUE00
2025-08-083450PUT0 036.73TRUE00
2025-08-083500PUT0 036.26TRUE00
2025-08-0835550.39PUT0 135.65TRUE00
2025-08-0836055.02PUT0 134.87TRUE00
2025-08-1537.50CALL0 0217.95TRUE00
2025-08-15400CALL0 0209.94TRUE00
2025-08-1542.50CALL0 0312.77TRUE00
2025-08-15450CALL0 0306.66TRUE00
2025-08-1547.50CALL0 0295.89TRUE00
2025-08-15500CALL0 0189.51TRUE00
2025-08-15550CALL0 0154.32TRUE00
2025-08-15600CALL0 0184.06TRUE00
2025-08-15650CALL0 0179.49TRUE00
2025-08-1567.50CALL0 0168.33TRUE00
2025-08-15700CALL0 0163.36TRUE00
2025-08-1572.50CALL0 0158.48TRUE00
2025-08-1575230.55CALL0 5153.72TRUE00
2025-08-1577.50CALL0 0162.93TRUE00
2025-08-15800CALL0 0151TRUE00
2025-08-1582.50CALL0 1149.4TRUE00
2025-08-15850CALL0 91163.9TRUE00
2025-08-1587.50CALL0 12162.52TRUE00
2025-08-15900CALL0 5144.05TRUE00
2025-08-1592.50CALL0 1140.09TRUE00
2025-08-15950CALL0 17138.3TRUE00
2025-08-1597.50CALL0 14148.48TRUE00
2025-08-151000CALL0 6139.51TRUE00
2025-08-15105208.12CALL45 159178.45TRUE208.120
2025-08-151100CALL0 45134.67TRUE00
2025-08-15115151.3CALL0 20128.25TRUE00
2025-08-15120147.55CALL0 14128.84TRUE00
2025-08-15125146.6CALL0 38118.26TRUE00
2025-08-151300CALL0 11113.56TRUE00
2025-08-15135129.95CALL0 5107.03TRUE00
2025-08-15140117.5CALL0 10101.69TRUE00
2025-08-15145128.55CALL0 70105.93TRUE00
2025-08-15150121.89CALL0 3698.78TRUE00
2025-08-15155111.3CALL0 201101.2TRUE00
2025-08-15160107.75CALL0 5898.15TRUE00
2025-08-15165119.05CALL0 11895.61TRUE00
2025-08-15170142.63CALL3 1991.17TRUE14.630.11
2025-08-151750CALL0 3087.34TRUE00
2025-08-15180132.68CALL3 3379.77TRUE132.680
2025-08-151850CALL0 10482.77TRUE00
2025-08-15190122.88CALL3 12879.13TRUE14.530.13
2025-08-15195104.49CALL0 17373.35TRUE00
2025-08-15200113.45CALL5 10374.98TRUE113.450
2025-08-1521074.52CALL0 6064.39TRUE00
2025-08-1522093.79CALL4 22158.3TRUE93.790
2025-08-1523068.3CALL0 68955.41TRUE00
2025-08-1524061.19CALL0 89452.7TRUE00
2025-08-1525064.85CALL3 40746.62TRUE6.110.1
2025-08-1526056.42CALL3 37643.38TRUE7.420.15
2025-08-1527047.77CALL41 112142.55TRUE6.440.16
2025-08-1528038.93CALL11 35341.57TRUE2.70.07
2025-08-1529031.48CALL22 15441.68TRUE4.680.17
2025-08-1530025.25CALL14 17039.62TRUE2.750.12
2025-08-1531017.37CALL52 101538.42TRUE0.640.04
2025-08-1532014.25CALL51 8437.8FALSE3.60.34
2025-08-153309.59CALL368 3736.98FALSE2.580.37
2025-08-153406.95CALL18 14536.22FALSE2.10.43
2025-08-153504.35CALL99 6536.53FALSE1.250.4
2025-08-153603.49CALL1 1437.15FALSE0.850.32
2025-08-153702.26CALL30 2437.41FALSE0.560.33
2025-08-153801.81CALL13 3238.12FALSE0.630.53
2025-08-153901.19CALL1 838.65FALSE1.190
2025-08-154000.2CALL0 340.66FALSE00
2025-08-154100.23CALL0 242.26FALSE00
2025-08-1537.50PUT0 49274.23FALSE00
2025-08-15400PUT0 32276.55FALSE00
2025-08-1542.50PUT0 26268.17FALSE00
2025-08-15450PUT0 16260.33FALSE00
2025-08-1547.50PUT0 65242.34FALSE00
2025-08-15500PUT0 967223.59FALSE00
2025-08-15550PUT0 302215.23FALSE00
2025-08-15600PUT0 214218.13FALSE00
2025-08-15650PUT0 67210.98FALSE00
2025-08-1567.50PUT0 34206.01FALSE00
2025-08-15700PUT0 27201.24FALSE00
2025-08-1572.50PUT0 13196.65FALSE00
2025-08-15750PUT0 45190.18FALSE00
2025-08-1577.50PUT0 10184.8FALSE00
2025-08-15800.05PUT0 106183.83FALSE00
2025-08-1582.50PUT0 83176.83FALSE00
2025-08-15850PUT0 84173.03FALSE00
2025-08-1587.50PUT0 6172.44FALSE00
2025-08-15900.14PUT0 238165.99FALSE00
2025-08-1592.50.02PUT0 23165.47FALSE00
2025-08-15950PUT0 190159.14FALSE00
2025-08-1597.50.13PUT0 31158.7FALSE00
2025-08-151000PUT0 42152.47FALSE00
2025-08-151050PUT0 182142.57FALSE00
2025-08-151100PUT0 25133.2FALSE00
2025-08-151150PUT0 652135.1FALSE00
2025-08-151200PUT0 19132.93FALSE00
2025-08-151250PUT0 29128FALSE00
2025-08-151300PUT0 71123.12FALSE00
2025-08-151350PUT0 7114.89FALSE00
2025-08-151400.69PUT0 218110.5FALSE00
2025-08-151450.03PUT0 428106.12FALSE00
2025-08-151500.35PUT0 152104.43FALSE00
2025-08-151550PUT0 63100.13FALSE00
2025-08-151601.29PUT0 12191.01FALSE00
2025-08-151650.4PUT0 12481.91FALSE00
2025-08-151700.67PUT0 49684.13FALSE00
2025-08-151750.94PUT0 20880.57FALSE00
2025-08-151801PUT0 23676.86FALSE00
2025-08-151853.2PUT0 5068.16FALSE00
2025-08-151901.34PUT0 11873.1FALSE00
2025-08-151950.6PUT1 29469.31FALSE0.60
2025-08-152000.75PUT0 13671.47FALSE00
2025-08-152101.19PUT0 19961.9FALSE00
2025-08-152200.91PUT10 38958.05FALSE-0.15-0.14
2025-08-152300.99PUT3 22152.78FALSE-0.2-0.17
2025-08-152401.45PUT5 32750.04FALSE-0.2-0.12
2025-08-152501.95PUT36 33747.45FALSE-0.31-0.14
2025-08-152602.72PUT10 53145.03FALSE-0.51-0.16
2025-08-152703.9PUT13 47042.95FALSE-0.85-0.18
2025-08-152805.48PUT25 27041.21FALSE-1.27-0.19
2025-08-152907.91PUT15 18339.69FALSE-0.59-0.07
2025-08-1530011.15PUT86 13738.49FALSE-2.15-0.16
2025-08-1531015.7PUT35 3537.07FALSE-3.35-0.18
2025-08-1532020.85PUT40 1535.65TRUE-2.6-0.11
2025-08-1533026.1PUT1 737.64TRUE26.10
2025-08-153400PUT0 034.56TRUE00
2025-08-153500PUT0 034.04TRUE00
2025-08-153600PUT0 035.54TRUE00
2025-08-153700PUT0 033.59TRUE00
2025-08-153800PUT0 036.88TRUE00
2025-08-153900PUT0 036.77TRUE00
2025-08-154000PUT0 038.07TRUE00
2025-08-154100PUT0 041.22TRUE00
2025-09-19850CALL0 1129.55TRUE00
2025-09-19900CALL0 2119.31TRUE00
2025-09-19950CALL0 0118.28TRUE00
2025-09-191000CALL0 44114.55TRUE00
2025-09-191050CALL0 0108.75TRUE00
2025-09-19110164.04CALL0 24108TRUE00
2025-09-191150CALL0 19102.03TRUE00
2025-09-19120136.95CALL0 4101.65TRUE00
2025-09-191250CALL0 395.62TRUE00
2025-09-191300CALL0 393.05TRUE00
2025-09-19135138.89CALL0 689.5TRUE00
2025-09-19140134.56CALL0 187.48TRUE00
2025-09-19145123.25CALL0 284.55TRUE00
2025-09-19150124.87CALL0 281.68TRUE00
2025-09-191550CALL0 781.42TRUE00
2025-09-19160110CALL0 1374.25TRUE00
2025-09-191650CALL0 077.83TRUE00
2025-09-1917099.5CALL0 573.01TRUE00
2025-09-19175100.22CALL0 3670.88TRUE00
2025-09-19180103.52CALL0 2066.6TRUE00
2025-09-1918562.12CALL0 2164.86TRUE00
2025-09-1919093.95CALL0 1461.58TRUE00
2025-09-19195111.62CALL0 4259.14TRUE00
2025-09-19200106.9CALL0 10258.28TRUE00
2025-09-1921099.29CALL0 16655.1TRUE00
2025-09-1922077.05CALL0 23452.26TRUE00
2025-09-1923085.85CALL2 25649.28TRUE13.110.18
2025-09-1924071.67CALL0 15446.81TRUE00
2025-09-1925062.39CALL0 88945.94TRUE00
2025-09-1926058.02CALL2 99843.01TRUE58.020
2025-09-1927049.05CALL4 129341.34TRUE3.150.07
2025-09-1928042CALL2 35641.2TRUE5.150.14
2025-09-1929035CALL8 19639TRUE30.09
2025-09-1930029.29CALL60 32137.48TRUE4.390.18
2025-09-1931024.2CALL33 18836.84TRUE4.590.23
2025-09-1932018.7CALL36 23036.7FALSE1.30.07
2025-09-1933014.17CALL15 7136.07FALSE1.620.13
2025-09-1934011.05CALL18 4835.52FALSE1.650.18
2025-09-193508.25CALL15 19835.39FALSE1.750.27
2025-09-193606.55CALL4 1635.33FALSE0.750.13
2025-09-193704.85CALL25 535.25FALSE0.430.1
2025-09-193803.67CALL1 635.07FALSE1.080.42
2025-09-193900.67CALL0 536.04FALSE00
2025-09-194002.17CALL2 835.97FALSE0.720.5
2025-09-194101.8CALL5 1737.02FALSE1.80
2025-09-19850PUT0 14122.9FALSE00
2025-09-19900PUT0 10128.09FALSE00
2025-09-19950PUT0 3115.4FALSE00
2025-09-191000.68PUT0 27115.19FALSE00
2025-09-191050PUT0 19111.27FALSE00
2025-09-191100PUT0 18108.51FALSE00
2025-09-191151.06PUT0 4199.91FALSE00
2025-09-191200PUT0 30101.47FALSE00
2025-09-191250.94PUT0 48294.83FALSE00
2025-09-191300PUT0 35494.3FALSE00
2025-09-191350.98PUT0 21797.66FALSE00
2025-09-191400.34PUT0 16076.6FALSE00
2025-09-191450.42PUT0 88076.4FALSE00
2025-09-191501.03PUT0 35276.12FALSE00
2025-09-191550PUT0 5275.66FALSE00
2025-09-191600.5PUT1 7669.39FALSE0.50
2025-09-191652.61PUT0 3371.55FALSE00
2025-09-191702.83PUT0 2068.9FALSE00
2025-09-191751.65PUT0 5366.1FALSE00
2025-09-191801PUT0 16063.43FALSE00
2025-09-191850.75PUT7 11759.72FALSE-0.25-0.25
2025-09-191901.2PUT0 15459.63FALSE00
2025-09-191950.9PUT1 9656.31FALSE-0.38-0.3
2025-09-192001.1PUT12 38255.77FALSE-0.09-0.08
2025-09-192101.41PUT10 137853.23FALSE1.410
2025-09-192201.69PUT8 28050.03FALSE-0.26-0.13
2025-09-192302.33PUT0 14347.23FALSE00
2025-09-192402.93PUT9 22645.22FALSE-0.17-0.05
2025-09-192503.74PUT4 37743.77FALSE-0.26-0.07
2025-09-192605.07PUT8 21441.59FALSE-0.71-0.12
2025-09-192707.15PUT11 12240.27FALSE-0.1-0.01
2025-09-192809.3PUT47 58339.11FALSE-0.5-0.05
2025-09-1929011.8PUT13 9438.11FALSE-0.84-0.07
2025-09-1930015.85PUT39 2137.27FALSE-0.71-0.04
2025-09-1931019.55PUT64 736.98FALSE-1.9-0.09
2025-09-1932025.25PUT18 136.38TRUE-0.83-0.03
2025-09-1933031.35PUT4 5035.96TRUE31.350
2025-09-193400PUT0 035.07TRUE00
2025-09-193500PUT0 034.79TRUE00
2025-09-193600PUT0 035.17TRUE00
2025-09-193700PUT0 034.9TRUE00
2025-09-193800PUT0 034.78TRUE00
2025-09-193900PUT0 035.83TRUE00
2025-09-194000PUT0 037.32TRUE00
2025-09-194100PUT0 038.63TRUE00
2025-12-1932.50CALL0 0151.12TRUE00
2025-12-19350CALL0 0139.33TRUE00
2025-12-1937.50CALL0 0140.69TRUE00
2025-12-19400CALL0 0137.65TRUE00
2025-12-1942.50CALL0 0133.68TRUE00
2025-12-19450CALL0 0124.48TRUE00
2025-12-1947.50CALL0 1117.41TRUE00
2025-12-1950186.05CALL0 6114.42TRUE00
2025-12-1952.50CALL0 0120.56TRUE00
2025-12-19550CALL0 1114.86TRUE00
2025-12-1957.50CALL0 0111.9TRUE00
2025-12-19600CALL0 160116.93TRUE00
2025-12-1962.50CALL0 503117.4TRUE00
2025-12-19650CALL0 24110.53TRUE00
2025-12-1967.5203.65CALL0 21110.06TRUE00
2025-12-19700CALL0 45108.4TRUE00
2025-12-1972.50CALL0 3104.2TRUE00
2025-12-1975199.4CALL0 22103.2TRUE00
2025-12-1977.50CALL0 25101.68TRUE00
2025-12-19800CALL0 1069102.32TRUE00
2025-12-1982.50CALL0 3696.87TRUE00
2025-12-19850CALL0 2697.97TRUE00
2025-12-1987.50CALL0 2696.84TRUE00
2025-12-19900CALL0 2395.69TRUE00
2025-12-1992.50CALL0 1092.39TRUE00
2025-12-19950CALL0 1690.97TRUE00
2025-12-1997.50CALL0 1590.58TRUE00
2025-12-191000CALL0 5789.79TRUE00
2025-12-191050CALL0 5186.36TRUE00
2025-12-19110176.6CALL0 57385.02TRUE00
2025-12-19115183.15CALL0 17082.31TRUE00
2025-12-19120180.5CALL0 15381.75TRUE00
2025-12-191250CALL0 2476.87TRUE00
2025-12-19130168.7CALL0 6674.61TRUE00
2025-12-191350CALL0 1671.98TRUE00
2025-12-19140169.42CALL0 9469.83TRUE00
2025-12-19145137.2CALL0 10368.27TRUE00
2025-12-191500CALL0 14866.85TRUE00
2025-12-19155121.02CALL0 1264.11TRUE00
2025-12-191600CALL0 11362.24TRUE00
2025-12-191650CALL0 1260.98TRUE00
2025-12-1917097.28CALL0 859.39TRUE00
2025-12-19175101.35CALL0 3557.67TRUE00
2025-12-19180106.6CALL0 1655.83TRUE00
2025-12-191850CALL0 16155.03TRUE00
2025-12-1919085.9CALL0 19153.19TRUE00
2025-12-19195117.88CALL0 39253.29TRUE00
2025-12-19200109.75CALL0 11352.46TRUE00
2025-12-19210104.48CALL0 6650.67TRUE00
2025-12-1922095.06CALL0 30247.75TRUE00
2025-12-1923074.9CALL0 16945.95TRUE00
2025-12-1924045.6CALL0 51345.45TRUE00
2025-12-1925068.8CALL0 25344.31TRUE00
2025-12-1926064.47CALL0 15643.04TRUE00
2025-12-1927056.46CALL0 9241.8TRUE00
2025-12-1928053.25CALL5 11541.27TRUE3.280.07
2025-12-1929042.6CALL0 15940.39TRUE00
2025-12-1930038.55CALL0 41339.83TRUE00
2025-12-1931036.74CALL11 30239.26TRUE3.240.1
2025-12-1932031.31CALL54 24738.54FALSE3.430.12
2025-12-1933026.15CALL15 12538.4FALSE1.90.08
2025-12-1934023.2CALL8 6838.1FALSE4.80.26
2025-12-1935019.8CALL9 11237FALSE2.430.14
2025-12-1936016.85CALL37 11037.81FALSE1.610.11
2025-12-1937013.9CALL14 8137.13FALSE0.20.01
2025-12-1938012.5CALL6 3137.22FALSE2.20.21
2025-12-1939010.15CALL5 1236.52FALSE0.20.02
2025-12-194008.75CALL22 1037.4FALSE10.13
2025-12-194107.65CALL23 4837.28FALSE1.050.16
2025-12-1932.50.05PUT0 257131.2FALSE00
2025-12-19350PUT0 42152.27FALSE00
2025-12-1937.50PUT0 303134.59FALSE00
2025-12-19400PUT0 685134.36FALSE00
2025-12-1942.50PUT0 4140.04FALSE00
2025-12-19450.26PUT0 3384129.21FALSE00
2025-12-1947.50PUT0 100132.43FALSE00
2025-12-19500PUT0 454125.59FALSE00
2025-12-1952.50PUT0 35117.81FALSE00
2025-12-19550PUT0 76115.48FALSE00
2025-12-1957.50PUT0 19119.16FALSE00
2025-12-19600.26PUT0 42101.5FALSE00
2025-12-1962.50PUT0 500111FALSE00
2025-12-19650PUT0 19111.65FALSE00
2025-12-1967.50PUT0 79109.27FALSE00
2025-12-19700.5PUT0 26106.97FALSE00
2025-12-1972.50PUT0 15104.77FALSE00
2025-12-19750PUT0 26102.53FALSE00
2025-12-1977.50PUT0 59100.48FALSE00
2025-12-19800.79PUT0 12598.49FALSE00
2025-12-1982.50PUT0 1996.56FALSE00
2025-12-19850PUT0 5892.44FALSE00
2025-12-1987.50PUT0 1393.77FALSE00
2025-12-19900PUT0 6291.38FALSE00
2025-12-1992.50PUT0 1189.75FALSE00
2025-12-19950PUT0 1488.15FALSE00
2025-12-1997.50PUT0 4287.99FALSE00
2025-12-191000.59PUT0 4178.58FALSE00
2025-12-191050PUT0 10279.5FALSE00
2025-12-191101.13PUT0 10776.69FALSE00
2025-12-191151.32PUT0 21571.43FALSE00
2025-12-191200.94PUT0 6068.89FALSE00
2025-12-191251.9PUT0 4069.56FALSE00
2025-12-191300PUT0 9368.6FALSE00
2025-12-191351.47PUT0 13167.34FALSE00
2025-12-191400PUT0 9465.38FALSE00
2025-12-191451.34PUT0 6663.32FALSE00
2025-12-191501.08PUT0 6860.91FALSE00
2025-12-191551.35PUT0 2957.4FALSE00
2025-12-191602.01PUT0 62257.95FALSE00
2025-12-191651.73PUT2 51557.33FALSE-0.01-0.01
2025-12-191701.98PUT0 8055.87FALSE00
2025-12-191753.95PUT0 1755.18FALSE00
2025-12-191804.5PUT0 3255.37FALSE00
2025-12-191853.15PUT0 20552.07FALSE00
2025-12-191903.35PUT0 2751.58FALSE00
2025-12-191953PUT0 12050.46FALSE00
2025-12-192003.7PUT1 9849.76FALSE0.520.16
2025-12-192104.32PUT3 11348.63FALSE4.320
2025-12-192205.32PUT5 12647.16FALSE-0.38-0.07
2025-12-192306.7PUT5 38043.91FALSE-0.62-0.08
2025-12-192408.04PUT4 28744.63FALSE-0.86-0.1
2025-12-192509.8PUT5 42943.47FALSE-0.59-0.06
2025-12-1926012.1PUT12 13541.87FALSE-0.78-0.06
2025-12-1927014.15PUT4 15641.1FALSE-2.45-0.15
2025-12-1928017.52PUT12 16440.91FALSE-1.13-0.06
2025-12-1929021.09PUT22 2739.83FALSE-1.71-0.08
2025-12-1930025.59PUT1 939.58FALSE25.590
2025-12-1931029.75PUT12 338.74FALSE-3.85-0.11
2025-12-1932035.5PUT2 038.1TRUE35.50
2025-12-1933039.4PUT3 937.67TRUE-3.35-0.08
2025-12-193400PUT0 037.61TRUE00
2025-12-193500PUT0 037.47TRUE00
2025-12-193600PUT0 037.28TRUE00
2025-12-193700PUT0 037TRUE00
2025-12-193800PUT0 037.29TRUE00
2025-12-1939086.5PUT3 036.86TRUE86.50
2025-12-194000PUT0 037.02TRUE00
2025-12-194100PUT0 037.37TRUE00
2026-01-16400CALL0 0131.61TRUE00
2026-01-1642.50CALL0 0106.33TRUE00
2026-01-16450CALL0 1120.53TRUE00
2026-01-1647.50CALL0 0117.17TRUE00
2026-01-16500CALL0 1119.3TRUE00
2026-01-16550CALL0 8100.49TRUE00
2026-01-16600CALL0 9107.68TRUE00
2026-01-16650CALL0 17298.53TRUE00
2026-01-16700CALL0 3598.7TRUE00
2026-01-1672.50CALL0 18102.09TRUE00
2026-01-16750CALL0 41101.53TRUE00
2026-01-1677.50CALL0 3595.56TRUE00
2026-01-16800CALL0 3094.05TRUE00
2026-01-1682.50CALL0 1996.46TRUE00
2026-01-16850CALL0 690.31TRUE00
2026-01-1687.50CALL0 2086.98TRUE00
2026-01-16900CALL0 1290.44TRUE00
2026-01-1692.50CALL0 387.69TRUE00
2026-01-16950CALL0 1087.46TRUE00
2026-01-1697.50CALL0 885.13TRUE00
2026-01-16100168.14CALL0 3385.65TRUE00
2026-01-16105210CALL1 1777.8TRUE2100
2026-01-161100CALL0 10680.27TRUE00
2026-01-161150CALL0 1678.9TRUE00
2026-01-161200CALL0 11271.03TRUE00
2026-01-161250CALL0 6074.43TRUE00
2026-01-16130154.85CALL0 7070.6TRUE00
2026-01-161350CALL0 17568.02TRUE00
2026-01-161400CALL0 15766.4TRUE00
2026-01-16145113.35CALL0 46461.52TRUE00
2026-01-16150136.66CALL0 13562.22TRUE00
2026-01-16155114.13CALL0 2360.64TRUE00
2026-01-16160140.16CALL0 2158.37TRUE00
2026-01-16165111.95CALL0 3857.98TRUE00
2026-01-161700CALL0 14057.87TRUE00
2026-01-16175123.84CALL0 4755.1TRUE00
2026-01-1618099.7CALL0 22754.31TRUE00
2026-01-161850CALL0 3252.57TRUE00
2026-01-1619086.35CALL0 11152.89TRUE00
2026-01-1619576.05CALL0 2450.93TRUE00
2026-01-16200118.58CALL3 35649.09TRUE4.580.04
2026-01-1621067.75CALL0 25447.19TRUE00
2026-01-1622095.49CALL0 16247.26TRUE00
2026-01-1623092.01CALL2 8345.8TRUE92.010
2026-01-1624079.66CALL0 16143.31TRUE00
2026-01-1625071.39CALL0 33142.83TRUE00
2026-01-1626069.1CALL5 47842.7TRUE2.20.03
2026-01-1627042CALL0 18740.84TRUE00
2026-01-1628052.2CALL0 21041.26TRUE00
2026-01-1629051.4CALL1 20740.64TRUE11.090.28
2026-01-1630043CALL3 34839.55TRUE2.40.06
2026-01-1631038.31CALL1 10038.94TRUE38.310
2026-01-1632034CALL3 25238.52FALSE3.50.11
2026-01-1633030.75CALL2 12437.76FALSE4.250.16
2026-01-1634026.05CALL3 6237.76FALSE2.80.12
2026-01-1635019.3CALL0 8637.5FALSE00
2026-01-1636018.75CALL5 8637.27FALSE2.10.13
2026-01-1637012.3CALL0 3237.14FALSE00
2026-01-163809.15CALL0 2837.12FALSE00
2026-01-1639010.79CALL0 1037FALSE00
2026-01-1640010.3CALL3 15637.03FALSE1.250.14
2026-01-164108.9CALL3 10537.04FALSE1.20.16
2026-01-16400.1PUT0 3805116.11FALSE00
2026-01-1642.50.2PUT0 16117.68FALSE00
2026-01-16450.46PUT5 70119.77FALSE0.460
2026-01-1647.50.47PUT5 202116.75FALSE0.470
2026-01-16500PUT0 33112.71FALSE00
2026-01-16550.33PUT0 18111.12FALSE00
2026-01-16600.68PUT3 3398.92FALSE0.680
2026-01-16650.84PUT1 1394.73FALSE0.840
2026-01-16700.69PUT2 18598.38FALSE0.690
2026-01-1672.50PUT0 14499.12FALSE00
2026-01-16750PUT0 8697.18FALSE00
2026-01-1677.50.26PUT2 4380.42FALSE0.260
2026-01-16800.27PUT2 32779.04FALSE0.270
2026-01-1682.50.63PUT1 25186.81FALSE0.630
2026-01-16850.64PUT1 81685.16FALSE0.640
2026-01-1687.50PUT0 587.49FALSE00
2026-01-16900PUT0 205583.87FALSE00
2026-01-1692.50PUT0 482.06FALSE00
2026-01-16950PUT0 1480.62FALSE00
2026-01-1697.50PUT0 570.04FALSE00
2026-01-161000.66PUT2 144275.49FALSE0.010.02
2026-01-161050PUT0 18469.98FALSE00
2026-01-161100PUT0 12170.64FALSE00
2026-01-161150.81PUT3 13469.07FALSE0.810
2026-01-161200.82PUT3 55766.52FALSE0.820
2026-01-161251.01PUT6 106766.18FALSE1.010
2026-01-161301.34PUT1 30063.74FALSE0.230.21
2026-01-161351.35PUT1 63164.39FALSE1.350
2026-01-161401.45PUT1 175062.75FALSE1.450
2026-01-161451.46PUT1 20260.42FALSE1.460
2026-01-161501.45PUT1 33858.02FALSE1.450
2026-01-161551.76PUT16 5657.9FALSE1.760
2026-01-161602PUT0 13454.32FALSE00
2026-01-161652.1PUT3 21655.46FALSE-0.1-0.05
2026-01-161702.45PUT0 16854.12FALSE00
2026-01-161753.45PUT0 8854.3FALSE00
2026-01-161803.2PUT0 14153.48FALSE00
2026-01-161853.65PUT0 14351.11FALSE00
2026-01-161903.5PUT0 33350.6FALSE00
2026-01-161954.15PUT0 8149.39FALSE00
2026-01-162004.4PUT0 181748.95FALSE00
2026-01-162105.69PUT0 28047.12FALSE00
2026-01-162209.2PUT0 18846.12FALSE00
2026-01-162309.27PUT0 26444.98FALSE00
2026-01-162409.35PUT5 27344.04FALSE9.350
2026-01-1625011.8PUT2 91242.82FALSE-0.35-0.03
2026-01-1626014.85PUT0 23741.63FALSE00
2026-01-1627016.6PUT3 9041.01FALSE-0.8-0.05
2026-01-1628020.93PUT0 6940.3FALSE00
2026-01-1629025.87PUT0 5539.27FALSE00
2026-01-1630027.75PUT1 2738.42FALSE-2.95-0.1
2026-01-1631032PUT1 538.58FALSE-2.57-0.07
2026-01-1632039.35PUT0 338.19TRUE00
2026-01-1633046.7PUT0 237.81TRUE00
2026-01-163400PUT0 137.17TRUE00
2026-01-1635055.83PUT1 136.73TRUE55.830
2026-01-163600PUT0 036.71TRUE00
2026-01-1637070.36PUT2 137.08TRUE70.360
2026-01-163800PUT0 036.71TRUE00
2026-01-1639086.52PUT1 035.89TRUE86.520
2026-01-164000PUT0 037.07TRUE00
2026-01-164100PUT0 037.14TRUE00
2026-03-20850CALL0 183.42TRUE00
2026-03-20900CALL0 081.37TRUE00
2026-03-20950CALL0 378.61TRUE00
2026-03-201000CALL0 076.16TRUE00
2026-03-201050CALL0 074.19TRUE00
2026-03-201100CALL0 072.42TRUE00
2026-03-201150CALL0 070.47TRUE00
2026-03-201200CALL0 268.21TRUE00
2026-03-201250CALL0 166.17TRUE00
2026-03-201300CALL0 065.36TRUE00
2026-03-201350CALL0 462.94TRUE00
2026-03-201400CALL0 461.53TRUE00
2026-03-201450CALL0 559.61TRUE00
2026-03-201500CALL0 458.9TRUE00
2026-03-20155118.46CALL0 657.56TRUE00
2026-03-20160123.35CALL0 256TRUE00
2026-03-201650CALL0 655.21TRUE00
2026-03-201700CALL0 1254.51TRUE00
2026-03-20175108.91CALL0 45953.33TRUE00
2026-03-201800CALL0 3052.72TRUE00
2026-03-201850CALL0 151.03TRUE00
2026-03-201900CALL0 1650.05TRUE00
2026-03-2019578.1CALL0 1049.91TRUE00
2026-03-2020080.4CALL0 2248.27TRUE00
2026-03-2021069.5CALL0 2847.45TRUE00
2026-03-2022066.1CALL0 2545.97TRUE00
2026-03-2023082.39CALL0 2944.75TRUE00
2026-03-2024064.48CALL0 2744.01TRUE00
2026-03-2025049.22CALL0 1443.21TRUE00
2026-03-2026043.5CALL0 5141.85TRUE00
2026-03-2027068.5CALL3 21540.62TRUE68.50
2026-03-2028053.09CALL0 4440.19TRUE00
2026-03-2029041.84CALL0 5740.32TRUE00
2026-03-2030049.2CALL1 21739.75TRUE6.70.16
2026-03-2031025.9CALL0 2039.28TRUE00
2026-03-2032039.32CALL1 1838.81FALSE2.730.07
2026-03-2033035.2CALL1 4438.48FALSE4.650.15
2026-03-2034032CALL2 4338.17FALSE70.28
2026-03-2035028.55CALL4 6637.61FALSE6.550.3
2026-03-2036025CALL1 1537.53FALSE250
2026-03-2037019.55CALL0 6137.55FALSE00
2026-03-2038011CALL0 1837.96FALSE00
2026-03-2039014.7CALL0 33336.94FALSE00
2026-03-2040012.9CALL0 1836.96FALSE00
2026-03-2041011.1CALL0 6036.83FALSE00
2026-03-20850.79PUT1 20777FALSE0.790
2026-03-20900.8PUT1 1573.97FALSE0.80
2026-03-20950.9PUT1 272.3FALSE0.090.11
2026-03-201000.91PUT1 2369.54FALSE0.090.11
2026-03-201051.12PUT0 267.2FALSE00
2026-03-201101.31PUT2 2668.27FALSE0.10.08
2026-03-201151.38PUT4 2266.25FALSE0.160.13
2026-03-201201.39PUT8 463.8FALSE0.380.38
2026-03-201251.42PUT1 161.6FALSE1.420
2026-03-201301.43PUT1 3559.33FALSE-0.25-0.15
2026-03-201351.7PUT0 558.83FALSE00
2026-03-201401.77PUT1 9757.18FALSE0.110.07
2026-03-201452.05PUT1 756.65FALSE0.210.11
2026-03-201502.44PUT6 55156.53FALSE2.440
2026-03-201550PUT0 1754.65FALSE00
2026-03-201600PUT0 1355.01FALSE00
2026-03-201653.95PUT0 30552.93FALSE00
2026-03-201706.05PUT0 5451.15FALSE00
2026-03-201754.2PUT0 13750.4FALSE00
2026-03-201804.25PUT0 11150.69FALSE00
2026-03-201854.6PUT0 2350.12FALSE00
2026-03-201905PUT2 5749.18FALSE-0.1-0.02
2026-03-201955.6PUT3 1248.77FALSE5.60
2026-03-202006.17PUT4 1948.17FALSE6.170
2026-03-202108.39PUT0 1646.82FALSE00
2026-03-202208.8PUT5 6545.7FALSE8.80
2026-03-2023010.45PUT1 5644.59FALSE-1.05-0.09
2026-03-2024014.65PUT0 6343.36FALSE00
2026-03-2025014.75PUT1 27442.88FALSE-1.2-0.08
2026-03-2026017.5PUT3 2442.28FALSE-0.95-0.05
2026-03-2027020.88PUT2 7341.01FALSE-0.42-0.02
2026-03-2028025.57PUT0 1240.73FALSE00
2026-03-2029042.35PUT0 540.21FALSE00
2026-03-2030036.92PUT0 439.06FALSE00
2026-03-2031055.02PUT0 939.18FALSE00
2026-03-2032042.3PUT2 038.58TRUE42.30
2026-03-2033047.7PUT22 138.09TRUE47.70
2026-03-2034078.5PUT0 137.86TRUE00
2026-03-2035095.65PUT0 136.99TRUE00
2026-03-20360104.55PUT0 137.8TRUE00
2026-03-203700PUT0 037.24TRUE00
2026-03-203800PUT0 036.93TRUE00
2026-03-203900PUT0 036.76TRUE00
2026-03-204000PUT0 036.73TRUE00
2026-03-204100PUT0 036.1TRUE00
2026-06-18850CALL0 175.32TRUE00
2026-06-18900CALL0 173.4TRUE00
2026-06-18950CALL0 071.13TRUE00
2026-06-181000CALL0 166.97TRUE00
2026-06-181050CALL0 266.75TRUE00
2026-06-181100CALL0 065.98TRUE00
2026-06-181150CALL0 38961.72TRUE00
2026-06-181200CALL0 362.08TRUE00
2026-06-181250CALL0 29461.17TRUE00
2026-06-181300CALL0 059.63TRUE00
2026-06-181350CALL0 058.63TRUE00
2026-06-181400CALL0 057.28TRUE00
2026-06-18145104.24CALL0 155.94TRUE00
2026-06-181500CALL0 1255.44TRUE00
2026-06-181550CALL0 053.74TRUE00
2026-06-181600CALL0 154.45TRUE00
2026-06-181650CALL0 052.93TRUE00
2026-06-181700CALL0 051.83TRUE00
2026-06-181750CALL0 050.28TRUE00
2026-06-181800CALL0 1149.58TRUE00
2026-06-1818586.85CALL0 5049.37TRUE00
2026-06-1819092.5CALL0 1749.39TRUE00
2026-06-1819583.15CALL0 248.95TRUE00
2026-06-1820079.65CALL0 5146.57TRUE00
2026-06-1821077.21CALL0 546.06TRUE00
2026-06-1822068.67CALL0 2645.28TRUE00
2026-06-1823098.81CALL1 1744.22TRUE98.810
2026-06-1824093.13CALL1 4943.13TRUE3.680.04
2026-06-1825083.25CALL0 1742.56TRUE00
2026-06-1826075.51CALL0 3341.69TRUE00
2026-06-1827050.5CALL0 2741.12TRUE00
2026-06-1828067.98CALL6 3540.5TRUE1.980.03
2026-06-1829050.85CALL0 840.49TRUE00
2026-06-1830058.3CALL1 2039.69TRUE5.80.11
2026-06-1831053CALL1 1339.11TRUE530
2026-06-1832047CALL14 3738.75FALSE4.10.1
2026-06-1833031.9CALL0 838.35FALSE00
2026-06-1834038.28CALL3 1937.97FALSE3.280.09
2026-06-1835019.85CALL0 1737.7FALSE00
2026-06-1836031.25CALL2 2637.37FALSE31.250
2026-06-1837028.01CALL12 2237.01FALSE28.010
2026-06-1838025.2CALL43 637.02FALSE25.20
2026-06-1839022.8CALL5 936.92FALSE22.80
2026-06-1840021.25CALL2 1736.77FALSE21.250
2026-06-1841018.3CALL5 435.91FALSE18.30
2026-06-18850PUT0 071.63FALSE00
2026-06-18901.33PUT0 1769.23FALSE00
2026-06-18951.54PUT1 1768.86FALSE1.540
2026-06-181001.65PUT1 2066.98FALSE1.650
2026-06-181051.4PUT0 1562.94FALSE00
2026-06-181102PUT1 164.21FALSE20
2026-06-181152.01PUT1 79661.82FALSE2.010
2026-06-181200PUT0 158.34FALSE00
2026-06-181252.4PUT0 29556.55FALSE00
2026-06-181302.3PUT0 255.55FALSE00
2026-06-181352.8PUT0 1454.66FALSE00
2026-06-181400PUT0 354.45FALSE00
2026-06-181450PUT0 053.89FALSE00
2026-06-181503.85PUT0 11453.19FALSE00
2026-06-181550PUT0 052.9FALSE00
2026-06-181606PUT0 753.78FALSE00
2026-06-181655.61PUT0 13651.36FALSE00
2026-06-181706.2PUT0 1149.86FALSE00
2026-06-1817510.01PUT0 848.51FALSE00
2026-06-181806.2PUT1 1749.39FALSE6.20
2026-06-181858.1PUT0 947.51FALSE00
2026-06-181907.74PUT0 847.71FALSE00
2026-06-181950PUT0 347.35FALSE00
2026-06-182009.4PUT0 4646.67FALSE00
2026-06-1821010.46PUT1 3344.79FALSE-0.14-0.01
2026-06-1822018.9PUT0 2844.64FALSE00
2026-06-1823014.25PUT4 3643.82FALSE-0.71-0.05
2026-06-1824018.2PUT0 2242.64FALSE00
2026-06-1825019.15PUT12 1242.16FALSE-1.19-0.06
2026-06-1826024.75PUT0 1341.51FALSE00
2026-06-1827032.8PUT0 640.89FALSE00
2026-06-1828045.45PUT0 440.38FALSE00
2026-06-1829034.05PUT0 540.07FALSE00
2026-06-1830038.35PUT0 1639.78FALSE00
2026-06-1831042.45PUT11 439.3FALSE0.20
2026-06-1832047.6PUT10 238.69TRUE0.150
2026-06-1833052PUT7 138.71TRUE-2-0.04
2026-06-1834093.44PUT0 137.91TRUE00
2026-06-183500PUT0 037.69TRUE00
2026-06-183600PUT0 037.25TRUE00
2026-06-183700PUT0 037.37TRUE00
2026-06-183800PUT0 036.69TRUE00
2026-06-183900PUT0 036.48TRUE00
2026-06-184000PUT0 036.64TRUE00
2026-06-184100PUT0 036.36TRUE00
2026-09-181200CALL0 060.16TRUE00
2026-09-181250CALL0 058.73TRUE00
2026-09-181300CALL0 057.48TRUE00
2026-09-181350CALL0 056.31TRUE00
2026-09-181400CALL0 055.93TRUE00
2026-09-181450CALL0 053.78TRUE00
2026-09-181500CALL0 054.04TRUE00
2026-09-181550CALL0 054.69TRUE00
2026-09-181600CALL0 053.57TRUE00
2026-09-181650CALL0 053.12TRUE00
2026-09-181700CALL0 050.8TRUE00
2026-09-181750CALL0 050.79TRUE00
2026-09-181800CALL0 050.84TRUE00
2026-09-181850CALL0 049.63TRUE00
2026-09-1819087.22CALL0 2848.75TRUE00
2026-09-181950CALL0 048.39TRUE00
2026-09-182000CALL0 048.07TRUE00
2026-09-182100CALL0 047.24TRUE00
2026-09-182200CALL0 046.06TRUE00
2026-09-182300CALL0 044.84TRUE00
2026-09-1824067.8CALL0 143.82TRUE00
2026-09-182500CALL0 043.34TRUE00
2026-09-182600CALL0 042.83TRUE00
2026-09-1827076.6CALL0 741.83TRUE00
2026-09-1828039.65CALL0 241.75TRUE00
2026-09-182900CALL0 041.17TRUE00
2026-09-1830060.4CALL0 2740.38TRUE00
2026-09-1831058.69CALL24 339.97TRUE6.030.11
2026-09-1832053.65CALL1 839.63FALSE2.650.05
2026-09-1833044.1CALL0 139.25FALSE00
2026-09-183400CALL0 038.85FALSE00
2026-09-183500CALL0 038.94FALSE00
2026-09-183600CALL0 038.32FALSE00
2026-09-183700CALL0 038.05FALSE00
2026-09-183800CALL0 037.65FALSE00
2026-09-183900CALL0 037.3FALSE00
2026-09-1840015.9CALL0 336.85FALSE00
2026-09-184100CALL0 036.7FALSE00
2026-09-181204PUT0 155.72FALSE00
2026-09-181250PUT0 054.58FALSE00
2026-09-181303.85PUT0 1253.09FALSE00
2026-09-181350PUT0 052.76FALSE00
2026-09-181404.75PUT0 1252.49FALSE00
2026-09-181450PUT0 053.53FALSE00
2026-09-181500PUT0 049.46FALSE00
2026-09-181550PUT0 050.86FALSE00
2026-09-181600PUT0 050FALSE00
2026-09-181650PUT0 049.22FALSE00
2026-09-181700PUT0 048.45FALSE00
2026-09-181750PUT0 048.66FALSE00
2026-09-1818011.5PUT0 047.35FALSE00
2026-09-181850PUT0 047.4FALSE00
2026-09-1819014PUT0 446.99FALSE00
2026-09-1819515.05PUT0 1145.44FALSE00
2026-09-1820010.55PUT0 1746.02FALSE00
2026-09-1821013.81PUT0 145.08FALSE00
2026-09-182200PUT0 044.33FALSE00
2026-09-182300PUT0 043.49FALSE00
2026-09-1824019.8PUT4 442.65FALSE19.80
2026-09-1825037PUT0 642.08FALSE00
2026-09-1826029.23PUT0 241.66FALSE00
2026-09-1827031.9PUT0 841FALSE00
2026-09-1828043.1PUT0 340.89FALSE00
2026-09-182900PUT0 040.05FALSE00
2026-09-1830041.49PUT4 139.53FALSE-2.71-0.06
2026-09-183100PUT0 039.19FALSE00
2026-09-183200PUT0 038.83TRUE00
2026-09-1833057.35PUT1 038.31TRUE57.350
2026-09-183400PUT0 037.51TRUE00
2026-09-183500PUT0 037.79TRUE00
2026-09-183600PUT0 037.52TRUE00
2026-09-183700PUT0 037.28TRUE00
2026-09-183800PUT0 036.93TRUE00
2026-09-183900PUT0 036.6TRUE00
2026-09-184000PUT0 036.46TRUE00
2026-09-184100PUT0 036.27TRUE00
2027-01-1585192.07CALL0 1165.23TRUE00
2027-01-15900CALL0 4663.78TRUE00
2027-01-15950CALL0 762.43TRUE00
2027-01-151000CALL0 357.86TRUE00
2027-01-15105164.64CALL0 657.02TRUE00
2027-01-15110206.35CALL40 4959.35TRUE206.350
2027-01-151150CALL0 958.15TRUE00
2027-01-151200CALL0 1057.54TRUE00
2027-01-15125172.32CALL0 8156.36TRUE00
2027-01-15130160.65CALL0 4755.24TRUE00
2027-01-15135178.86CALL0 3854.67TRUE00
2027-01-151400CALL0 2253.69TRUE00
2027-01-151450CALL0 351.84TRUE00
2027-01-15150131.75CALL0 1351.41TRUE00
2027-01-15155137.26CALL0 450.8TRUE00
2027-01-15160125.35CALL0 750.24TRUE00
2027-01-15165123CALL0 14149.71TRUE00
2027-01-15170134.61CALL0 1249.64TRUE00
2027-01-15175104.5CALL0 2349.79TRUE00
2027-01-15180108.35CALL0 2248.43TRUE00
2027-01-151850CALL0 79147.76TRUE00
2027-01-15190134CALL0 5447.98TRUE00
2027-01-15195137.5CALL7 4746.88TRUE5.50.04
2027-01-15200133.8CALL40 7646.48TRUE5.30.04
2027-01-1521089.3CALL0 3945.37TRUE00
2027-01-15220118.77CALL1 4644.67TRUE5.570.05
2027-01-1523088CALL0 6144.12TRUE00
2027-01-15240101.46CALL0 9043.5TRUE00
2027-01-1525075.05CALL0 9343.15TRUE00
2027-01-1526080CALL0 4242.23TRUE00
2027-01-1527088.18CALL1 4241.25TRUE9.530.12
2027-01-1528078.85CALL1 6541.1TRUE3.170.04
2027-01-1529071.95CALL0 3740.64TRUE00
2027-01-1530071.88CALL2 8040.35TRUE4.280.06
2027-01-1531064.85CALL2 2739.96TRUE4.30.07
2027-01-1532062.53CALL1 10139.2FALSE4.130.07
2027-01-1533053.32CALL0 10939.14FALSE00
2027-01-1534052.15CALL1 838.93FALSE52.150
2027-01-1535039.4CALL0 5138.63FALSE00
2027-01-1536024.85CALL0 1338.58FALSE00
2027-01-1537038.77CALL0 5537.94FALSE00
2027-01-1538018.65CALL0 737.77FALSE00
2027-01-153900CALL0 137.45FALSE00
2027-01-1540015.5CALL0 1537.28FALSE00
2027-01-1541026.75CALL0 2036.84FALSE00
2027-01-15852.92PUT0 1759.38FALSE00
2027-01-15904.1PUT0 24161.28FALSE00
2027-01-15954.3PUT0 1758.54FALSE00
2027-01-151003PUT0 2858.9FALSE00
2027-01-151053.65PUT0 856.22FALSE00
2027-01-151104.45PUT0 1755FALSE00
2027-01-151150PUT0 1354.89FALSE00
2027-01-151205.55PUT0 25155.11FALSE00
2027-01-151250PUT0 252.76FALSE00
2027-01-151304.5PUT2 752.87FALSE4.50
2027-01-151350PUT0 2551.45FALSE00
2027-01-151405.5PUT4 1751.72FALSE5.50
2027-01-151450PUT0 051.29FALSE00
2027-01-151506.65PUT1 13250.67FALSE6.650
2027-01-151550PUT0 2450.05FALSE00
2027-01-151607.75PUT1 5149.3FALSE7.750
2027-01-1516512.5PUT0 5246.93FALSE00
2027-01-1517012.01PUT0 6149.51FALSE00
2027-01-1517510.2PUT0 9447.92FALSE00
2027-01-1518011.2PUT0 2247.41FALSE00
2027-01-1518516.27PUT0 2047.6FALSE00
2027-01-1519016.85PUT0 4046.42FALSE00
2027-01-151950PUT0 2646.01FALSE00
2027-01-1520014.78PUT1 5246.12FALSE-0.72-0.05
2027-01-1521017.3PUT0 1544.84FALSE00
2027-01-1522022.9PUT0 5444.1FALSE00
2027-01-1523022.55PUT0 2943.4FALSE00
2027-01-1524025.65PUT0 5242.78FALSE00
2027-01-1525030.65PUT0 5742.35FALSE00
2027-01-1526032.32PUT0 1541.42FALSE00
2027-01-1527034.62PUT1 3441.33FALSE-1.57-0.04
2027-01-1528038.72PUT1 1441FALSE38.720
2027-01-1529047.9PUT0 3140.2FALSE00
2027-01-1530057.08PUT0 4639.76FALSE00
2027-01-1531052.58PUT5 8439.37FALSE52.580
2027-01-1532069.1PUT0 1139.04TRUE00
2027-01-1533070.44PUT0 1938.73TRUE00
2027-01-153400PUT0 038.07TRUE00
2027-01-153500PUT0 138.04TRUE00
2027-01-153600PUT0 137.98TRUE00
2027-01-153700PUT0 037.61TRUE00
2027-01-153800PUT0 037.33TRUE00
2027-01-153900PUT0 036.98TRUE00
2027-01-154000PUT0 036.68TRUE00
2027-01-154100PUT0 036.6TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm