Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-011350CALL0 0429.16TRUE00
2025-08-011400CALL0 0412.12TRUE00
2025-08-011450CALL0 0397.78TRUE00
2025-08-011500CALL0 0251.95TRUE00
2025-08-011550CALL0 0370.58TRUE00
2025-08-011600CALL0 0191.6TRUE00
2025-08-011650CALL0 0229.03TRUE00
2025-08-011700CALL0 0331.19TRUE00
2025-08-011750CALL0 0322.88TRUE00
2025-08-011800CALL0 0211.92TRUE00
2025-08-011850CALL0 0300.17TRUE00
2025-08-01190143.58CALL0 1289.26TRUE00
2025-08-011950CALL0 0277.11TRUE00
2025-08-01200134.6CALL0 2268.26TRUE00
2025-08-012050CALL0 0258.12TRUE00
2025-08-0121082.5CALL0 12248.22TRUE00
2025-08-012150CALL0 0238.54TRUE00
2025-08-012200CALL0 0133.83TRUE00
2025-08-012250CALL0 0221.01TRUE00
2025-08-0123057.34CALL0 0126.68TRUE00
2025-08-012350CALL0 0183.03TRUE00
2025-08-01240112.02CALL1 12174.85TRUE112.020
2025-08-0124552.41CALL0 2170.98TRUE00
2025-08-01247.50CALL0 0182.19TRUE00
2025-08-0125027CALL0 0160.29TRUE00
2025-08-01252.50CALL0 0160.23TRUE00
2025-08-0125598.28CALL0 3156.26TRUE00
2025-08-01257.50CALL0 0151.12TRUE00
2025-08-0126092.82CALL2 4146.02TRUE92.820
2025-08-01262.50CALL0 0142.19TRUE00
2025-08-0126575.12CALL0 101152.06TRUE00
2025-08-01267.50CALL0 0136.88TRUE00
2025-08-0127081.82CALL1 7131.97TRUE81.820
2025-08-01272.50CALL0 0131.4TRUE00
2025-08-0127569.55CALL0 13134.27TRUE00
2025-08-01277.50CALL0 0127.66TRUE00
2025-08-0128072.55CALL1 20119.1TRUE72.550
2025-08-01282.50CALL0 0115.39TRUE00
2025-08-0128568.74CALL0 4115.34TRUE00
2025-08-01287.50CALL0 0111.58TRUE00
2025-08-0129063.9CALL0 10106.99TRUE00
2025-08-01292.559.59CALL1 0104.93TRUE59.590
2025-08-0129558.99CALL0 1960.56TRUE00
2025-08-01297.50CALL0 063.04TRUE00
2025-08-0130054.12CALL0 2962.78TRUE00
2025-08-01302.50CALL0 065.6TRUE00
2025-08-0130547.54CALL1 3491.77TRUE47.540
2025-08-01307.537.8CALL0 161.08TRUE00
2025-08-0131040.63CALL7 2061.77TRUE40.630
2025-08-01312.50CALL0 064.46TRUE00
2025-08-0131536.1CALL3 4961.11TRUE36.10
2025-08-01317.536.76CALL2 064.15TRUE36.760
2025-08-0132033.09CALL1 3436.93TRUE-2.68-0.07
2025-08-01322.529.56CALL1 158.98TRUE29.560
2025-08-0132527.88CALL3 8362.9TRUE-3.35-0.11
2025-08-01327.522.3CALL0 158.19TRUE00
2025-08-0133025.48CALL1 4557.79TRUE25.480
2025-08-01332.527.5CALL0 459.2TRUE00
2025-08-0133520.74CALL500 2659.16TRUE-0.2-0.01
2025-08-01337.522.81CALL0 860.11TRUE00
2025-08-0134017.62CALL16 6855.25TRUE-1.2-0.06
2025-08-01342.516.41CALL8 2558.11TRUE16.410
2025-08-0134514.85CALL84 2358.12TRUE14.850
2025-08-01347.513.44CALL21 2458.45TRUE13.440
2025-08-0135012.45CALL111 17660.6TRUE1.070.09
2025-08-01352.510.75CALL60 5658.24TRUE0.80.08
2025-08-013559.38CALL10 5257.2FALSE-0.32-0.03
2025-08-01357.58CALL24 2355.57FALSE-0.6-0.07
2025-08-013607.38CALL42 6957.69FALSE-0.62-0.08
2025-08-01362.55.9CALL12 3554.33FALSE-1.1-0.16
2025-08-013655.2CALL13 3454.95FALSE-0.3-0.05
2025-08-01367.54.27CALL26 553.61FALSE-1.63-0.28
2025-08-013703.9CALL20 6157.38FALSE-1.35-0.26
2025-08-01372.53.19CALL11 157.29FALSE3.190
2025-08-013752.83CALL15 3056.64FALSE-0.22-0.07
2025-08-01377.53.5CALL0 456.68FALSE00
2025-08-013802.25CALL3 2357.51FALSE-0.8-0.26
2025-08-01382.52.17CALL0 164.97FALSE00
2025-08-013851.76CALL2 1859.2FALSE-0.64-0.27
2025-08-01387.51.43CALL1 058.59FALSE1.430
2025-08-013901.27CALL4 5959.51FALSE1.270
2025-08-01392.51.79CALL0 653.54FALSE00
2025-08-013950.79CALL4 1557.97FALSE-0.35-0.31
2025-08-01397.50.85CALL1 161.44FALSE-0.12-0.12
2025-08-014000.77CALL21 5762.53FALSE-0.23-0.23
2025-08-01402.51.2CALL0 161.76FALSE00
2025-08-014050.94CALL0 564.46FALSE00
2025-08-01407.50CALL0 072.13FALSE00
2025-08-014100.66CALL0 5572FALSE00
2025-08-01412.50CALL0 075.79FALSE00
2025-08-014150CALL0 077.2FALSE00
2025-08-01417.50CALL0 075.49FALSE00
2025-08-014200.36CALL0 1475.42FALSE00
2025-08-01422.50.31CALL14 1470.65FALSE-0.11-0.26
2025-08-014250.27CALL0 784.56FALSE00
2025-08-011350PUT0 0385.39FALSE00
2025-08-011400PUT0 0373.72FALSE00
2025-08-011450PUT0 0360.7FALSE00
2025-08-011500PUT0 0346.76FALSE00
2025-08-011550PUT0 0336FALSE00
2025-08-011600PUT0 0324.24FALSE00
2025-08-011650PUT0 0312.85FALSE00
2025-08-011700PUT0 0277.65FALSE00
2025-08-011750PUT0 0267.65FALSE00
2025-08-011800PUT0 0257.93FALSE00
2025-08-011851.16PUT0 1248.47FALSE00
2025-08-011901.31PUT0 1239.55FALSE00
2025-08-011951.5PUT0 1230.55FALSE00
2025-08-012000.15PUT0 20221.77FALSE00
2025-08-012050PUT0 0213.45FALSE00
2025-08-012100.15PUT0 15205.05FALSE00
2025-08-012151PUT0 7197.08FALSE00
2025-08-012200.37PUT0 26189.03FALSE00
2025-08-012250PUT0 0181.36FALSE00
2025-08-012301.02PUT0 10173.83FALSE00
2025-08-012350.75PUT0 8181.72FALSE00
2025-08-012400.43PUT0 6173.85FALSE00
2025-08-012450.85PUT0 26136.52FALSE00
2025-08-01247.50PUT0 0148.53FALSE00
2025-08-012500.52PUT0 18145.09FALSE00
2025-08-01252.50.39PUT1 10128.97FALSE0.390
2025-08-012550.47PUT1 59129.44FALSE0.271.35
2025-08-01257.50PUT0 0112.11FALSE00
2025-08-012600.41PUT0 18131.74FALSE00
2025-08-01262.50PUT0 0128.4FALSE00
2025-08-012650.92PUT0 64116.13FALSE00
2025-08-01267.50PUT0 0102.28FALSE00
2025-08-012700.29PUT0 2699.56FALSE00
2025-08-01272.50.23PUT11 095.12FALSE0.230
2025-08-012750.38PUT0 5395.18FALSE00
2025-08-01277.50.22PUT10 988.68FALSE-0.18-0.45
2025-08-012800.27PUT12 2788.47FALSE0.010.04
2025-08-01282.50.33PUT1 2188.27FALSE-0.24-0.42
2025-08-012850.3PUT11 983.98FALSE0.30
2025-08-01287.50.4PUT1 084.98FALSE0.40
2025-08-012900.39PUT6 12481.58FALSE0.390
2025-08-01292.50.41PUT4 479.24FALSE0.410
2025-08-012950.74PUT4 5885.22FALSE0.740
2025-08-01297.51.15PUT0 381.49FALSE00
2025-08-013000.68PUT54 30277.32FALSE-0.23-0.25
2025-08-01302.51.1PUT0 172.01FALSE00
2025-08-013050.89PUT5 3875.13FALSE-0.3-0.25
2025-08-01307.51.46PUT0 2074.68FALSE00
2025-08-013101.15PUT30 5372.76FALSE-0.31-0.21
2025-08-01312.51.37PUT2 1372.47FALSE-0.16-0.1
2025-08-013151.39PUT18 9069.15FALSE-0.55-0.28
2025-08-01317.52.77PUT0 370.39FALSE00
2025-08-013201.98PUT20 12068.77FALSE-0.53-0.21
2025-08-01322.52.73PUT0 7166.8FALSE00
2025-08-013253.3PUT0 15471.39FALSE00
2025-08-01327.53.14PUT6 5163.86FALSE3.140
2025-08-013303.28PUT59 18364.3FALSE-0.92-0.22
2025-08-01332.53.9PUT3 4564.59FALSE-0.98-0.2
2025-08-013354.52PUT31 5760.85FALSE-0.63-0.12
2025-08-01337.54.85PUT3 5361.69FALSE-1.05-0.18
2025-08-013405.87PUT36 10863.15FALSE-1.03-0.15
2025-08-01342.56.6PUT6 7362.23FALSE-0.8-0.11
2025-08-013457.5PUT61 16760.4FALSE-1.65-0.18
2025-08-01347.58.5PUT13 1359.31FALSE0.050.01
2025-08-013509.55PUT69 5361.1FALSE-1.15-0.11
2025-08-01352.511.07PUT9 6159.43FALSE-1.74-0.14
2025-08-0135513.05PUT7 4159.75TRUE0.140.01
2025-08-01357.513.88PUT2 063.23TRUE13.880
2025-08-0136015.7PUT0 161.15TRUE00
2025-08-01362.50PUT0 061.57TRUE00
2025-08-0136518.5PUT0 158.97TRUE00
2025-08-01367.50PUT0 060.06TRUE00
2025-08-0137029.35PUT0 358.94TRUE00
2025-08-01372.50PUT0 060.15TRUE00
2025-08-013750PUT0 060.47TRUE00
2025-08-01377.50PUT0 060.74TRUE00
2025-08-013800PUT0 061.2TRUE00
2025-08-01382.50PUT0 063.26TRUE00
2025-08-0138532.55PUT0 163.53TRUE00
2025-08-01387.50PUT0 064.42TRUE00
2025-08-0139044.05PUT0 369.2TRUE00
2025-08-01392.50PUT0 066.21TRUE00
2025-08-013950PUT0 066.87TRUE00
2025-08-01397.50PUT0 067.58TRUE00
2025-08-014000PUT0 069.49TRUE00
2025-08-01402.50PUT0 070.57TRUE00
2025-08-014050PUT0 073.06TRUE00
2025-08-01407.50PUT0 075.12TRUE00
2025-08-014100PUT0 076.71TRUE00
2025-08-01412.572.5PUT0 176.87TRUE00
2025-08-014150PUT0 077.72TRUE00
2025-08-01417.50PUT0 078.94TRUE00
2025-08-014200PUT0 081.67TRUE00
2025-08-01422.50PUT0 081.04TRUE00
2025-08-014250PUT0 083.16TRUE00
2025-08-081450CALL0 0270.06TRUE00
2025-08-081500CALL0 0259.19TRUE00
2025-08-081550CALL0 0252.69TRUE00
2025-08-081600CALL0 0152.11TRUE00
2025-08-081650CALL0 0228.75TRUE00
2025-08-081700CALL0 0151.85TRUE00
2025-08-081750CALL0 0219.82TRUE00
2025-08-081800CALL0 0134.58TRUE00
2025-08-081850CALL0 0204.19TRUE00
2025-08-081900CALL0 0126.05TRUE00
2025-08-081950CALL0 0119.96TRUE00
2025-08-082000CALL0 0184.22TRUE00
2025-08-082050CALL0 0120.09TRUE00
2025-08-082100CALL0 0167.55TRUE00
2025-08-082150CALL0 0100.81TRUE00
2025-08-082200CALL0 083.52TRUE00
2025-08-082250CALL0 090.04TRUE00
2025-08-08230112.43CALL0 6143.57TRUE00
2025-08-082350CALL0 088.74TRUE00
2025-08-082400CALL0 092.38TRUE00
2025-08-08245110.9CALL0 279.17TRUE00
2025-08-082500CALL0 082.88TRUE00
2025-08-0825561.95CALL0 178.27TRUE00
2025-08-0826061.3CALL0 176.06TRUE00
2025-08-0826586.27CALL0 472.59TRUE00
2025-08-0827086.06CALL0 791.08TRUE00
2025-08-0827581.22CALL0 754.75TRUE00
2025-08-0828073.24CALL0 456.51TRUE00
2025-08-082850CALL0 056.95TRUE00
2025-08-0829062.2CALL0 456.62TRUE00
2025-08-0829557.98CALL12 475.04TRUE57.980
2025-08-0830053.8CALL2 8352.13TRUE0.70.01
2025-08-0830548.4CALL0 852.43TRUE00
2025-08-0831044.18CALL2 1148.08TRUE44.180
2025-08-0831528.01CALL0 852.29TRUE00
2025-08-0832038CALL0 748.81TRUE00
2025-08-0832527.5CALL0 1249.71TRUE00
2025-08-08327.50CALL0 050.21TRUE00
2025-08-0833029.94CALL0 1249.7TRUE00
2025-08-08332.50CALL0 047.98TRUE00
2025-08-0833526.8CALL0 2148.54TRUE00
2025-08-08337.521.62CALL1 046.96TRUE21.620
2025-08-0834018.89CALL1 3346.18TRUE18.890
2025-08-08342.514.54CALL0 146.76TRUE00
2025-08-0834515.26CALL19 4746.6TRUE-1.04-0.06
2025-08-08347.515.4CALL0 2446.03TRUE00
2025-08-0835012.4CALL12 3446.51TRUE-0.78-0.06
2025-08-08352.511.17CALL11 3346.68TRUE-1.93-0.15
2025-08-0835510.8CALL7 3448.23FALSE-0.3-0.03
2025-08-08357.59.6CALL2 043.45FALSE9.60
2025-08-083609CALL4 2945.06FALSE-0.5-0.05
2025-08-08362.56.65CALL7 045.74FALSE6.650
2025-08-083656.77CALL6 1143.42FALSE-0.88-0.12
2025-08-08367.56.12CALL3 343.98FALSE-0.53-0.08
2025-08-083705.43CALL7 1644.11FALSE-0.52-0.09
2025-08-083753.65CALL1 741.52FALSE-1.35-0.27
2025-08-083803.05CALL2 4445.63FALSE-0.8-0.21
2025-08-083853.35CALL0 843.86FALSE00
2025-08-083903.15CALL0 348.94FALSE00
2025-08-083951.99CALL0 246.01FALSE00
2025-08-084001.18CALL1 5246.66FALSE-0.37-0.24
2025-08-084051.25CALL0 2046.69FALSE00
2025-08-084100.81CALL1 749.19FALSE-0.19-0.19
2025-08-084150CALL0 056.51FALSE00
2025-08-084200CALL0 057FALSE00
2025-08-084250CALL0 059.33FALSE00
2025-08-084300.4CALL2 053.87FALSE0.40
2025-08-081450PUT0 0226.54FALSE00
2025-08-081500PUT0 0218.59FALSE00
2025-08-081550PUT0 0228.43FALSE00
2025-08-081600PUT0 0208.23FALSE00
2025-08-081650PUT0 0196.46FALSE00
2025-08-081700PUT0 0205.36FALSE00
2025-08-081750PUT0 0198.06FALSE00
2025-08-081800PUT0 0190.96FALSE00
2025-08-081850.01PUT0 100160.23FALSE00
2025-08-081900.34PUT0 10177.46FALSE00
2025-08-081950PUT0 0157.54FALSE00
2025-08-082000PUT0 0151.55FALSE00
2025-08-082050.5PUT0 2145.87FALSE00
2025-08-082100.5PUT0 1152.47FALSE00
2025-08-082150PUT0 0135.19FALSE00
2025-08-082200PUT0 0129.84FALSE00
2025-08-082250PUT0 0135.17FALSE00
2025-08-082300.63PUT0 250119.85FALSE00
2025-08-082351.05PUT0 1114.89FALSE00
2025-08-082400PUT0 0110.01FALSE00
2025-08-082451.63PUT0 10105.31FALSE00
2025-08-082500PUT0 0100.67FALSE00
2025-08-082551.05PUT0 3996.19FALSE00
2025-08-082601.11PUT0 3484.39FALSE00
2025-08-082651.46PUT0 687.5FALSE00
2025-08-082700.54PUT0 1183.18FALSE00
2025-08-082750.74PUT1 1976.2FALSE0.030.04
2025-08-082800.84PUT1 6073.39FALSE0.010.01
2025-08-082852.19PUT0 567.31FALSE00
2025-08-082900.8PUT1 1963.52FALSE0.80
2025-08-082952.51PUT0 1657.42FALSE00
2025-08-083001.14PUT4 7858.95FALSE1.140
2025-08-083051.6PUT1 2459.02FALSE-0.3-0.16
2025-08-083101.7PUT5 2954.93FALSE1.70
2025-08-083152.35PUT3 1254.95FALSE-0.35-0.13
2025-08-083203.1PUT3 4452.02FALSE3.10
2025-08-083254.44PUT0 3252.24FALSE00
2025-08-08327.54.77PUT5 1050.02FALSE4.770
2025-08-083304.94PUT5 3052.5FALSE-0.13-0.03
2025-08-08332.57.23PUT0 151.9FALSE00
2025-08-083356.75PUT0 1048.65FALSE00
2025-08-08337.56.6PUT5 049.93FALSE6.60
2025-08-083407.08PUT3 4148.32FALSE7.080
2025-08-08342.58.85PUT5 251.73FALSE8.850
2025-08-083459.1PUT0 3548.2FALSE00
2025-08-08347.511.22PUT8 1748FALSE11.220
2025-08-0835011PUT8 2247.4FALSE-1.9-0.15
2025-08-08352.513.8PUT0 247.09FALSE00
2025-08-0835513.85PUT1 3548.55TRUE-0.85-0.06
2025-08-08357.50PUT0 046.8TRUE00
2025-08-0836026.85PUT0 146.82TRUE00
2025-08-08362.50PUT0 047.04TRUE00
2025-08-083650PUT0 046.67TRUE00
2025-08-08367.50PUT0 046.6TRUE00
2025-08-0837034.5PUT0 146.13TRUE00
2025-08-083750PUT0 047.76TRUE00
2025-08-083800PUT0 048.29TRUE00
2025-08-0838544.6PUT0 148.78TRUE00
2025-08-0839043.2PUT0 248.1TRUE00
2025-08-0839558.65PUT0 150.6TRUE00
2025-08-084000PUT0 051.31TRUE00
2025-08-084050PUT0 053.84TRUE00
2025-08-084100PUT0 055.64TRUE00
2025-08-084150PUT0 056.82TRUE00
2025-08-084200PUT0 060.31TRUE00
2025-08-084250PUT0 060.2TRUE00
2025-08-084300PUT0 063.88TRUE00
2025-08-1537.50CALL0 0533.36TRUE00
2025-08-15400CALL0 0516.68TRUE00
2025-08-1542.50CALL0 0468.86TRUE00
2025-08-1545295CALL0 1467.56TRUE00
2025-08-1547.50CALL0 0436.39TRUE00
2025-08-15500CALL0 0424.65TRUE00
2025-08-15550CALL0 0403.02TRUE00
2025-08-15600CALL0 0383.48TRUE00
2025-08-15650CALL0 0396.44TRUE00
2025-08-1567.50CALL0 0359.96TRUE00
2025-08-15700CALL0 0382.7TRUE00
2025-08-1572.5265.9CALL0 1344.13TRUE00
2025-08-1575276.4CALL0 6336.66TRUE00
2025-08-1577.50CALL0 0327.01TRUE00
2025-08-15800CALL0 0324.84TRUE00
2025-08-1582.5255.95CALL0 1343.72TRUE00
2025-08-15850CALL0 91327.77TRUE00
2025-08-1587.50CALL0 12309.45TRUE00
2025-08-15900CALL0 5303.22TRUE00
2025-08-1592.5258.1CALL0 1297.18TRUE00
2025-08-15950CALL0 17300.68TRUE00
2025-08-1597.50CALL0 14281.61TRUE00
2025-08-151000CALL0 6278.11TRUE00
2025-08-15105208.12CALL0 155271.23TRUE00
2025-08-151100CALL0 45261.03TRUE00
2025-08-15115151.3CALL0 20249.57TRUE00
2025-08-15120233.52CALL0 12243.67TRUE00
2025-08-15125226.65CALL0 38234.74TRUE00
2025-08-151300CALL0 11226.18TRUE00
2025-08-15135220.08CALL0 5143.09TRUE00
2025-08-15140190.5CALL0 9208.57TRUE00
2025-08-15145205.65CALL0 67203.84TRUE00
2025-08-15150200.8CALL0 36196.46TRUE00
2025-08-15155196.65CALL0 190190.64TRUE00
2025-08-15160107.75CALL0 58195.14TRUE00
2025-08-15165119.05CALL0 118178.22TRUE00
2025-08-15170183.7CALL0 18171.69TRUE00
2025-08-151750CALL0 30166.48TRUE00
2025-08-15180152.87CALL0 30171.13TRUE00
2025-08-15185146.15CALL0 108153.21TRUE00
2025-08-15190122.88CALL0 128146.32TRUE00
2025-08-15195120.4CALL0 173138.51TRUE00
2025-08-15200155.53CALL0 103124.56TRUE00
2025-08-15210144.08CALL0 46120.44TRUE00
2025-08-15220135.13CALL0 21367.25TRUE00
2025-08-15230114.93CALL0 515100.06TRUE00
2025-08-15240112.32CALL1 88597.11TRUE112.320
2025-08-1525099.87CALL1 40355.39TRUE-3.22-0.03
2025-08-1526091.45CALL1 37949.78TRUE91.450
2025-08-1527082CALL605 109556.05TRUE820
2025-08-1528075.8CALL0 34652.87TRUE00
2025-08-152850CALL0 052.67TRUE00
2025-08-1529061.54CALL5 13153.23TRUE61.540
2025-08-1529557.31CALL0 250.19TRUE00
2025-08-1530054.7CALL8 20449.67TRUE54.70
2025-08-1530542.65CALL0 348.46TRUE00
2025-08-1531038.25CALL0 105248.53TRUE00
2025-08-153150CALL0 045.48TRUE00
2025-08-1532033.8CALL2 12346.17TRUE-4.55-0.12
2025-08-1532530.6CALL1 344.1TRUE30.60
2025-08-15327.50CALL0 043.93TRUE00
2025-08-1533026.68CALL5 80145.31TRUE-1.02-0.04
2025-08-15332.50CALL0 042.98TRUE00
2025-08-1533526.74CALL0 244.39TRUE00
2025-08-15337.525.45CALL0 343.39TRUE00
2025-08-1534019.69CALL2 60543.07TRUE-1.71-0.08
2025-08-15342.50CALL0 043.12TRUE00
2025-08-1534516.55CALL3 1242.55TRUE-2.75-0.14
2025-08-15347.515.2CALL0 543.42TRUE00
2025-08-1535014.72CALL51 58341.89TRUE0.340.02
2025-08-15352.513.6CALL18 6842.31TRUE-1.15-0.08
2025-08-1535511.29CALL6 1941.98FALSE-1.1-0.09
2025-08-153609.94CALL86 56941.04FALSE-0.02-0
2025-08-153657.7CALL8 2940.84FALSE-1.76-0.19
2025-08-153705.72CALL1 37140.49FALSE-2.03-0.26
2025-08-153754.8CALL18 15440.37FALSE-1.2-0.2
2025-08-153803.9CALL6 20640.44FALSE-0.85-0.18
2025-08-153853.45CALL2 340.3FALSE-0.48-0.12
2025-08-153902.77CALL6 5540.74FALSE-0.37-0.12
2025-08-153952.26CALL3 141.4FALSE2.260
2025-08-154001.06CALL2 9836.52FALSE-1-0.49
2025-08-154051.49CALL2 042.6FALSE1.490
2025-08-154101.05CALL1 7243.1FALSE1.050
2025-08-154151.2CALL0 1044.2FALSE00
2025-08-154201.05CALL0 5144.33FALSE00
2025-08-154300.6CALL20 1046.45FALSE0.60
2025-08-1537.50PUT0 49378.33FALSE00
2025-08-15400PUT0 32367.13FALSE00
2025-08-1542.50PUT0 26375.88FALSE00
2025-08-15450PUT0 15346.83FALSE00
2025-08-1547.50PUT0 65337.58FALSE00
2025-08-15500PUT0 967299.55FALSE00
2025-08-15550PUT0 302312.69FALSE00
2025-08-15600PUT0 214298.04FALSE00
2025-08-15650PUT0 67284.64FALSE00
2025-08-1567.50PUT0 34293.89FALSE00
2025-08-15700PUT0 27272.3FALSE00
2025-08-1572.50PUT0 13242.81FALSE00
2025-08-15750PUT0 45260.86FALSE00
2025-08-1577.50PUT0 10232.74FALSE00
2025-08-15800.05PUT0 106250.2FALSE00
2025-08-1582.50PUT0 83245.13FALSE00
2025-08-15850PUT0 84240.22FALSE00
2025-08-1587.50PUT0 6235.46FALSE00
2025-08-15900.14PUT0 238230.84FALSE00
2025-08-1592.50.02PUT0 23206.18FALSE00
2025-08-15950PUT0 190221.99FALSE00
2025-08-1597.50.13PUT0 31217.74FALSE00
2025-08-151000PUT0 42194.53FALSE00
2025-08-151050PUT0 182187.26FALSE00
2025-08-151100PUT0 25180.34FALSE00
2025-08-151150PUT0 652173.73FALSE00
2025-08-151200.44PUT0 18202.39FALSE00
2025-08-151250.07PUT0 28177.36FALSE00
2025-08-151300PUT0 71180.75FALSE00
2025-08-151350PUT0 7181.56FALSE00
2025-08-151400.69PUT0 218168.14FALSE00
2025-08-151450.03PUT0 428153.35FALSE00
2025-08-151500.07PUT0 152125.74FALSE00
2025-08-151550PUT0 63142.58FALSE00
2025-08-151601.42PUT0 113137.45FALSE00
2025-08-151650.16PUT0 128140.87FALSE00
2025-08-151700.67PUT0 496136.4FALSE00
2025-08-151751.01PUT0 218138.89FALSE00
2025-08-151801PUT0 236130.81FALSE00
2025-08-151850.54PUT0 49132.46FALSE00
2025-08-151900.59PUT0 128125.46FALSE00
2025-08-151950.38PUT0 294113.59FALSE00
2025-08-152000.2PUT3 136103.36FALSE0.20
2025-08-152100.61PUT0 218100.5FALSE00
2025-08-152200.2PUT0 390106.27FALSE00
2025-08-152300.29PUT0 81786.5FALSE00
2025-08-152400.37PUT1 31479.53FALSE0.370
2025-08-152500.47PUT0 37872.56FALSE00
2025-08-152600.6PUT0 52964.67FALSE00
2025-08-152700.69PUT601 81964.47FALSE0.690
2025-08-152800.9PUT4 32560.12FALSE-0.1-0.1
2025-08-152851.13PUT1 159.12FALSE1.130
2025-08-152901.24PUT61 41656.41FALSE-0.21-0.14
2025-08-152951.73PUT0 151.81FALSE00
2025-08-153001.67PUT82 81852.34FALSE-0.34-0.17
2025-08-153051.93PUT27 1350.21FALSE-0.55-0.22
2025-08-153102.5PUT14 28948.82FALSE-0.5-0.17
2025-08-153152.83PUT7 4147.22FALSE-0.87-0.24
2025-08-153203.63PUT5 27046.74FALSE-0.82-0.18
2025-08-153254.95PUT5 6145.5FALSE-0.64-0.11
2025-08-15327.55.43PUT3 144.14FALSE0.230.04
2025-08-153305.75PUT18 49044.45FALSE-1.2-0.17
2025-08-15332.50PUT0 044.32FALSE00
2025-08-153357.3PUT1 1443.8FALSE-1.05-0.13
2025-08-15337.58.45PUT1 101143.61FALSE-0.7-0.08
2025-08-153408.92PUT4 35245.36FALSE-1.23-0.12
2025-08-15342.510.3PUT2 443.27FALSE10.30
2025-08-1534510.83PUT4 3143.1FALSE10.830
2025-08-15347.511.45PUT0 242.8FALSE00
2025-08-1535012.05PUT22 10141.74FALSE-0.98-0.08
2025-08-15352.514.45PUT7 241.79FALSE14.450
2025-08-1535515.8PUT3 5241.68TRUE-1.2-0.07
2025-08-1536018.9PUT0 3441.82TRUE00
2025-08-1536521.75PUT1 041.08TRUE21.750
2025-08-1537025.3PUT1 841.23TRUE25.30
2025-08-1537527.3PUT0 241.95TRUE00
2025-08-1538032.9PUT0 10941.73TRUE00
2025-08-153850PUT0 042.77TRUE00
2025-08-153900PUT0 042.97TRUE00
2025-08-153950PUT0 043.62TRUE00
2025-08-1540059.68PUT0 2644.4TRUE00
2025-08-1540554.6PUT0 146.67TRUE00
2025-08-1541060.85PUT0 4549.46TRUE00
2025-08-154150PUT0 050.53TRUE00
2025-08-1542070.6PUT0 151.04TRUE00
2025-08-1543080.4PUT0 155.03TRUE00
2025-08-221700CALL0 096.67TRUE00
2025-08-221750CALL0 089.81TRUE00
2025-08-221800CALL0 081.86TRUE00
2025-08-221850CALL0 0141.3TRUE00
2025-08-221900CALL0 072.8TRUE00
2025-08-221950CALL0 0131.54TRUE00
2025-08-222000CALL0 077.03TRUE00
2025-08-222050CALL0 075.09TRUE00
2025-08-222100CALL0 073.02TRUE00
2025-08-222150CALL0 070.86TRUE00
2025-08-222200CALL0 068.64TRUE00
2025-08-222250CALL0 0101.68TRUE00
2025-08-222300CALL0 065.65TRUE00
2025-08-222350CALL0 060.02TRUE00
2025-08-22240112.73CALL0 255.99TRUE00
2025-08-222450CALL0 055.59TRUE00
2025-08-22250106.42CALL0 258.55TRUE00
2025-08-222550CALL0 057.35TRUE00
2025-08-2226090.2CALL0 156.99TRUE00
2025-08-222650CALL0 054.62TRUE00
2025-08-2227082.43CALL0 354.73TRUE00
2025-08-2227577.4CALL0 150.56TRUE00
2025-08-2228073.15CALL0 649.72TRUE00
2025-08-222850CALL0 049TRUE00
2025-08-2229052.22CALL0 147.81TRUE00
2025-08-222950CALL0 047.06TRUE00
2025-08-2230054.69CALL0 1344.97TRUE00
2025-08-2230549.56CALL0 145.13TRUE00
2025-08-2231045CALL2 136.67TRUE450
2025-08-2231535.5CALL0 144.31TRUE00
2025-08-223200CALL0 042.65TRUE00
2025-08-2232532.7CALL0 142.15TRUE00
2025-08-2233024CALL0 241.39TRUE00
2025-08-2233524.95CALL0 342.24TRUE00
2025-08-2234025.6CALL0 341.6TRUE00
2025-08-2234519.43CALL0 2442.13TRUE00
2025-08-2235019.38CALL0 2240.83TRUE00
2025-08-2235514.96CALL0 440.29FALSE00
2025-08-2236010.91CALL14 1139.74FALSE10.910
2025-08-2236511.64CALL0 539.85FALSE00
2025-08-223709.71CALL0 240.42FALSE00
2025-08-223758.09CALL0 1239.45FALSE00
2025-08-223805.5CALL0 1239.82FALSE00
2025-08-223854.45CALL0 940.56FALSE00
2025-08-223904.2CALL0 2140.25FALSE00
2025-08-223953.6CALL0 040.66FALSE00
2025-08-224003CALL0 242.72FALSE00
2025-08-224052.59CALL0 240.25FALSE00
2025-08-224100CALL0 041.33FALSE00
2025-08-224151.44CALL0 339.96FALSE00
2025-08-224200CALL0 042.34FALSE00
2025-08-224250CALL0 045.76FALSE00
2025-08-224300CALL0 047.45FALSE00
2025-08-224350CALL0 049.29FALSE00
2025-08-224400CALL0 050.74FALSE00
2025-08-224450CALL0 052.4FALSE00
2025-08-221700PUT0 0142.61FALSE00
2025-08-221750PUT0 0137.65FALSE00
2025-08-221800PUT0 0132.73FALSE00
2025-08-221851.02PUT0 250127.93FALSE00
2025-08-221900PUT0 0123.36FALSE00
2025-08-221951.1PUT0 250118.9FALSE00
2025-08-222001.2PUT0 250107.09FALSE00
2025-08-222050PUT0 0110.28FALSE00
2025-08-222100.66PUT0 22106.11FALSE00
2025-08-222152.45PUT0 25094.24FALSE00
2025-08-222200.72PUT0 1098.11FALSE00
2025-08-222250PUT0 094.33FALSE00
2025-08-222300.69PUT0 8990.62FALSE00
2025-08-222350PUT0 086.96FALSE00
2025-08-222400.9PUT0 983.35FALSE00
2025-08-222451PUT0 979.92FALSE00
2025-08-222501.01PUT0 366.99FALSE00
2025-08-222551.17PUT0 267.57FALSE00
2025-08-222601.17PUT0 170.11FALSE00
2025-08-222652.45PUT0 458.83FALSE00
2025-08-222701.49PUT0 1958.33FALSE00
2025-08-222752.3PUT0 863.17FALSE00
2025-08-222801.23PUT0 6354.52FALSE00
2025-08-222851.61PUT0 4352.28FALSE00
2025-08-222901.65PUT0 650.67FALSE00
2025-08-222952.01PUT1 751.07FALSE2.010
2025-08-223002.32PUT10 2249.37FALSE2.320
2025-08-223052.77PUT10 748.15FALSE2.770
2025-08-223103.46PUT0 446.07FALSE00
2025-08-223154.13PUT1 3946.59FALSE0.050.01
2025-08-223206.12PUT0 3344.76FALSE00
2025-08-223256.04PUT9 1445.11FALSE0.240.04
2025-08-223308.9PUT0 742.97FALSE00
2025-08-223358.28PUT0 642.01FALSE00
2025-08-2234011PUT0 442.33FALSE00
2025-08-2234512.03PUT0 441.96FALSE00
2025-08-2235015.02PUT0 240.68FALSE00
2025-08-2235516.12PUT0 340.74TRUE00
2025-08-2236020PUT0 039.74TRUE00
2025-08-223650PUT0 040.18TRUE00
2025-08-223700PUT0 040.2TRUE00
2025-08-223750PUT0 040.07TRUE00
2025-08-223800PUT0 039.59TRUE00
2025-08-223850PUT0 039.92TRUE00
2025-08-223900PUT0 040.44TRUE00
2025-08-223950PUT0 041.05TRUE00
2025-08-224000PUT0 041.99TRUE00
2025-08-224050PUT0 042.69TRUE00
2025-08-224100PUT0 043.84TRUE00
2025-08-224150PUT0 043.59TRUE00
2025-08-224200PUT0 043.8TRUE00
2025-08-224250PUT0 045.03TRUE00
2025-08-224300PUT0 046.75TRUE00
2025-08-224350PUT0 047.42TRUE00
2025-08-224400PUT0 049.97TRUE00
2025-08-224450PUT0 048.68TRUE00
2025-08-291700CALL0 0134.99TRUE00
2025-08-291750CALL0 0129.91TRUE00
2025-08-291800CALL0 0125.78TRUE00
2025-08-291850CALL0 0121.73TRUE00
2025-08-291900CALL0 079.82TRUE00
2025-08-291950CALL0 0113.19TRUE00
2025-08-292000CALL0 070TRUE00
2025-08-292050CALL0 077.27TRUE00
2025-08-292100CALL0 080.47TRUE00
2025-08-292150CALL0 066.63TRUE00
2025-08-292200CALL0 062.56TRUE00
2025-08-292250CALL0 058.48TRUE00
2025-08-292300CALL0 064.91TRUE00
2025-08-292350CALL0 063.56TRUE00
2025-08-292400CALL0 064.68TRUE00
2025-08-2924596.21CALL0 161.29TRUE00
2025-08-292500CALL0 057.98TRUE00
2025-08-292550CALL0 056.08TRUE00
2025-08-2926094.22CALL2 054.78TRUE94.220
2025-08-292650CALL0 052.72TRUE00
2025-08-2927085.97CALL0 552.31TRUE00
2025-08-2927571.54CALL0 251.19TRUE00
2025-08-2928072.34CALL4 049.58TRUE72.340
2025-08-292850CALL0 047.4TRUE00
2025-08-292900CALL0 046.73TRUE00
2025-08-292950CALL0 045.8TRUE00
2025-08-2930052.21CALL0 845.44TRUE00
2025-08-293050CALL0 043.07TRUE00
2025-08-2931046.72CALL0 1042.32TRUE00
2025-08-2931542.74CALL10 241.01TRUE42.740
2025-08-293200CALL0 041.66TRUE00
2025-08-2932531.31CALL0 140.66TRUE00
2025-08-293300CALL0 039.6TRUE00
2025-08-2933528.07CALL0 040.38TRUE00
2025-08-2934022.4CALL0 439.43TRUE00
2025-08-2934524.3CALL0 638.97TRUE00
2025-08-2935017.5CALL1 1038.34TRUE-1.17-0.06
2025-08-2935516.75CALL0 538.15FALSE00
2025-08-2936014.22CALL0 3637.87FALSE00
2025-08-2936512.55CALL0 238.04FALSE00
2025-08-2937010.38CALL0 537.79FALSE00
2025-08-293750CALL0 038.02FALSE00
2025-08-293806.95CALL0 138.14FALSE00
2025-08-293854.75CALL0 137.24FALSE00
2025-08-293905CALL0 239.22FALSE00
2025-08-293954CALL4 438.07FALSE40
2025-08-294004.5CALL0 339.16FALSE00
2025-08-294052.68CALL0 540.46FALSE00
2025-08-294102.31CALL0 340.49FALSE00
2025-08-294150CALL0 040.03FALSE00
2025-08-294202.1CALL0 139.67FALSE00
2025-08-294250CALL0 038.38FALSE00
2025-08-294301CALL2 1039.09FALSE10
2025-08-294351.2CALL0 1038.7FALSE00
2025-08-294400CALL0 037.81FALSE00
2025-08-294450CALL0 044.96FALSE00
2025-08-291700PUT0 0119.05FALSE00
2025-08-291750PUT0 0114.91FALSE00
2025-08-291800PUT0 0110.88FALSE00
2025-08-291851.07PUT0 250107.31FALSE00
2025-08-291900PUT0 0103.25FALSE00
2025-08-291951.16PUT0 25099.94FALSE00
2025-08-292001.27PUT0 25096.37FALSE00
2025-08-292050PUT0 097.98FALSE00
2025-08-292100PUT0 089.25FALSE00
2025-08-292152.53PUT0 25086.26FALSE00
2025-08-292200.97PUT0 181.24FALSE00
2025-08-292250PUT0 079.78FALSE00
2025-08-292300PUT0 074.22FALSE00
2025-08-292350PUT0 074.02FALSE00
2025-08-292400PUT0 067.75FALSE00
2025-08-292451.18PUT0 1068.34FALSE00
2025-08-292500PUT0 062.1FALSE00
2025-08-292550PUT0 061.18FALSE00
2025-08-292600PUT0 058.59FALSE00
2025-08-292650PUT0 058.9FALSE00
2025-08-292701.19PUT5 255.23FALSE1.190
2025-08-292751.35PUT5 653.59FALSE1.350
2025-08-292801.87PUT0 448.96FALSE00
2025-08-292852PUT0 548.02FALSE00
2025-08-292902.2PUT0 848.59FALSE00
2025-08-292952.6PUT0 847.94FALSE00
2025-08-293003.03PUT0 1248.49FALSE00
2025-08-293053.62PUT0 144.77FALSE00
2025-08-293103.8PUT3 1444.04FALSE-0.27-0.07
2025-08-293154.4PUT0 843.13FALSE00
2025-08-293205.81PUT0 1241.99FALSE00
2025-08-293257.27PUT1 4941.09FALSE0.270.04
2025-08-293308.69PUT2 8741.25FALSE8.690
2025-08-2933510.23PUT1 540.62FALSE10.230
2025-08-2934011.68PUT0 14839.88FALSE00
2025-08-2934516.02PUT0 439.55FALSE00
2025-08-2935017.3PUT0 139.26FALSE00
2025-08-2935517.5PUT4 339.31TRUE-0.23-0.01
2025-08-293600PUT0 038.63TRUE00
2025-08-293650PUT0 038.63TRUE00
2025-08-293700PUT0 038.21TRUE00
2025-08-293750PUT0 038.31TRUE00
2025-08-293800PUT0 038.9TRUE00
2025-08-293850PUT0 038.67TRUE00
2025-08-293900PUT0 039.23TRUE00
2025-08-293950PUT0 040.07TRUE00
2025-08-294000PUT0 040.45TRUE00
2025-08-294050PUT0 040.45TRUE00
2025-08-294100PUT0 040.39TRUE00
2025-08-294150PUT0 042.31TRUE00
2025-08-294200PUT0 043.07TRUE00
2025-08-294250PUT0 044.04TRUE00
2025-08-294300PUT0 044.8TRUE00
2025-08-294350PUT0 046.07TRUE00
2025-08-294400PUT0 047.24TRUE00
2025-08-294450PUT0 048.5TRUE00
2025-09-051800CALL0 0113.29TRUE00
2025-09-051850CALL0 0111.68TRUE00
2025-09-051900CALL0 0107.34TRUE00
2025-09-051950CALL0 0103.75TRUE00
2025-09-052000CALL0 0100.24TRUE00
2025-09-052050CALL0 094.98TRUE00
2025-09-052100CALL0 054.74TRUE00
2025-09-052150CALL0 059.45TRUE00
2025-09-052200CALL0 058.37TRUE00
2025-09-052250CALL0 057.07TRUE00
2025-09-052300CALL0 053.45TRUE00
2025-09-052350CALL0 055.6TRUE00
2025-09-052400CALL0 055.02TRUE00
2025-09-052450CALL0 053.01TRUE00
2025-09-052500CALL0 051.96TRUE00
2025-09-052550CALL0 052.58TRUE00
2025-09-052600CALL0 051.23TRUE00
2025-09-052650CALL0 049.99TRUE00
2025-09-052700CALL0 049.51TRUE00
2025-09-052750CALL0 047.62TRUE00
2025-09-052800CALL0 047.14TRUE00
2025-09-052850CALL0 047.82TRUE00
2025-09-052900CALL0 044.84TRUE00
2025-09-052950CALL0 044.35TRUE00
2025-09-053000CALL0 043.59TRUE00
2025-09-053050CALL0 042.28TRUE00
2025-09-053100CALL0 041.55TRUE00
2025-09-053150CALL0 041.03TRUE00
2025-09-053200CALL0 040.4TRUE00
2025-09-053250CALL0 039.66TRUE00
2025-09-053300CALL0 040.74TRUE00
2025-09-053350CALL0 038.78TRUE00
2025-09-053400CALL0 038.98TRUE00
2025-09-053450CALL0 039.01TRUE00
2025-09-053500CALL0 037.45TRUE00
2025-09-0535517.18CALL1 037.28FALSE17.180
2025-09-0536016.03CALL0 136.77FALSE00
2025-09-0536512.3CALL2 235.85FALSE-0.4-0.03
2025-09-0537010.5CALL2 035.8FALSE10.50
2025-09-053750CALL0 036.88FALSE00
2025-09-053800CALL0 035.86FALSE00
2025-09-053850CALL0 037.54FALSE00
2025-09-053900CALL0 036.89FALSE00
2025-09-053950CALL0 038.14FALSE00
2025-09-054000CALL0 037.42FALSE00
2025-09-054050CALL0 038.85FALSE00
2025-09-054100CALL0 039.73FALSE00
2025-09-054150CALL0 039.94FALSE00
2025-09-054200CALL0 039.01FALSE00
2025-09-054250CALL0 039.74FALSE00
2025-09-054300CALL0 037.02FALSE00
2025-09-054350CALL0 038.83FALSE00
2025-09-054400CALL0 039.34FALSE00
2025-09-054450CALL0 040.77FALSE00
2025-09-051800PUT0 0108.24FALSE00
2025-09-051850PUT0 0104.43FALSE00
2025-09-051900PUT0 0100.78FALSE00
2025-09-051950PUT0 083.9FALSE00
2025-09-052000PUT0 081.34FALSE00
2025-09-052050PUT0 090.34FALSE00
2025-09-052100PUT0 076.48FALSE00
2025-09-052150PUT0 083.86FALSE00
2025-09-052200PUT0 072.84FALSE00
2025-09-052250PUT0 077.8FALSE00
2025-09-052300PUT0 066.51FALSE00
2025-09-052350PUT0 072.01FALSE00
2025-09-052400PUT0 069.19FALSE00
2025-09-052450PUT0 065.42FALSE00
2025-09-052500PUT0 058.08FALSE00
2025-09-052550PUT0 060.71FALSE00
2025-09-052600PUT0 059.44FALSE00
2025-09-052650PUT0 055.99FALSE00
2025-09-052700PUT0 054.11FALSE00
2025-09-052750PUT0 049.75FALSE00
2025-09-052800PUT0 049.47FALSE00
2025-09-052850PUT0 049.94FALSE00
2025-09-052900PUT0 049.03FALSE00
2025-09-052950PUT0 047.18FALSE00
2025-09-053000PUT0 044.94FALSE00
2025-09-053050PUT0 045.25FALSE00
2025-09-053100PUT0 042.25FALSE00
2025-09-053150PUT0 041.05FALSE00
2025-09-053200PUT0 041.87FALSE00
2025-09-053250PUT0 039.71FALSE00
2025-09-053300PUT0 040.01FALSE00
2025-09-053350PUT0 040.51FALSE00
2025-09-053400PUT0 040.6FALSE00
2025-09-0534513.85PUT0 338.68FALSE00
2025-09-053500PUT0 038.87FALSE00
2025-09-053550PUT0 038.26TRUE00
2025-09-053600PUT0 037.77TRUE00
2025-09-053650PUT0 037.68TRUE00
2025-09-053700PUT0 037.28TRUE00
2025-09-053750PUT0 037.54TRUE00
2025-09-053800PUT0 037.62TRUE00
2025-09-053850PUT0 037.9TRUE00
2025-09-053900PUT0 038.19TRUE00
2025-09-053950PUT0 037.93TRUE00
2025-09-054000PUT0 038.33TRUE00
2025-09-054050PUT0 038.76TRUE00
2025-09-054100PUT0 039.23TRUE00
2025-09-054150PUT0 039.81TRUE00
2025-09-054200PUT0 039.89TRUE00
2025-09-054250PUT0 040.12TRUE00
2025-09-054300PUT0 042.71TRUE00
2025-09-054350PUT0 043.69TRUE00
2025-09-054400PUT0 044.53TRUE00
2025-09-054450PUT0 045.41TRUE00
2025-09-19850CALL0 1195.97TRUE00
2025-09-19900CALL0 2190.02TRUE00
2025-09-1995247.45CALL0 1121.87TRUE00
2025-09-191000CALL0 44137.25TRUE00
2025-09-191050CALL0 0133.3TRUE00
2025-09-19110164.04CALL0 24161.31TRUE00
2025-09-191150CALL0 19155.94TRUE00
2025-09-19120231.06CALL0 386.86TRUE00
2025-09-191250CALL0 3144.06TRUE00
2025-09-191300CALL0 390.48TRUE00
2025-09-19135188.8CALL0 7138.08TRUE00
2025-09-19140134.56CALL0 185.59TRUE00
2025-09-19145186.74CALL0 876.16TRUE00
2025-09-19150173.96CALL0 2123.65TRUE00
2025-09-191550CALL0 772.88TRUE00
2025-09-19160183.25CALL0 1473.06TRUE00
2025-09-191650CALL0 091.44TRUE00
2025-09-19170154.64CALL0 575.23TRUE00
2025-09-19175166.45CALL0 3573.48TRUE00
2025-09-19180103.52CALL0 2079.94TRUE00
2025-09-19185157.32CALL0 2176.08TRUE00
2025-09-19190155.6CALL0 1469.84TRUE00
2025-09-19195147.32CALL0 4268.57TRUE00
2025-09-19200143.9CALL0 10469.66TRUE00
2025-09-19210145.18CALL0 17460.16TRUE00
2025-09-19220123.1CALL0 22159.09TRUE00
2025-09-19230126.77CALL0 25655.71TRUE00
2025-09-19240116.98CALL0 15552.16TRUE00
2025-09-19250106.4CALL0 88751.54TRUE00
2025-09-1926092.87CALL1 98648.48TRUE92.870
2025-09-1927087.78CALL0 128646.48TRUE00
2025-09-1928074.46CALL0 35444.33TRUE00
2025-09-1929062.53CALL0 17342.92TRUE00
2025-09-1930057.08CALL2 26741.52TRUE57.080
2025-09-1931048.75CALL0 21242.3TRUE00
2025-09-1932041.5CALL0 23539.9TRUE00
2025-09-1933032.25CALL0 30838.23TRUE00
2025-09-1934027.9CALL14 18839.07TRUE-2.09-0.07
2025-09-1935022.25CALL49 36337.61TRUE0.640.03
2025-09-1936017.3CALL77 19537.11FALSE0.180.01
2025-09-1937013.7CALL17 14136.66FALSE-0.15-0.01
2025-09-1938010.4CALL10 14036.46FALSE00
2025-09-193907.7CALL19 21636.16FALSE-1.4-0.15
2025-09-194006.25CALL0 8336.41FALSE00
2025-09-194104.95CALL0 2036.72FALSE00
2025-09-194202.97CALL1 337.22FALSE-1.16-0.28
2025-09-194302.45CALL1 3137.52FALSE2.450
2025-09-194401.62CALL0 138.17FALSE00
2025-09-194501.63CALL0 2139.26FALSE00
2025-09-194601.45CALL0 139.77FALSE00
2025-09-194701.25CALL0 141.12FALSE00
2025-09-19850PUT0 14145.19FALSE00
2025-09-19900PUT0 10139.53FALSE00
2025-09-19950PUT0 3134.19FALSE00
2025-09-191000.68PUT0 27153.08FALSE00
2025-09-191050PUT0 19131.34FALSE00
2025-09-191100PUT0 18131.71FALSE00
2025-09-191151.06PUT0 41132.22FALSE00
2025-09-191200PUT0 30132.54FALSE00
2025-09-191250.94PUT0 482127.99FALSE00
2025-09-191300PUT0 353117.26FALSE00
2025-09-191350.98PUT0 217113.13FALSE00
2025-09-191400.2PUT0 160115.51FALSE00
2025-09-191450.42PUT0 88095.68FALSE00
2025-09-191500.13PUT1 35086.8FALSE0.130
2025-09-191550PUT0 5289.96FALSE00
2025-09-191600.43PUT0 7787.62FALSE00
2025-09-191650.4PUT0 2889.13FALSE00
2025-09-191702.83PUT0 2086.53FALSE00
2025-09-191750.35PUT0 5384.24FALSE00
2025-09-191801PUT0 16079.08FALSE00
2025-09-191850.46PUT0 11080.35FALSE00
2025-09-191900.49PUT0 15174.53FALSE00
2025-09-191950.71PUT0 9372.93FALSE00
2025-09-192000.35PUT0 38371.55FALSE00
2025-09-192101.04PUT0 138267.73FALSE00
2025-09-192200.69PUT0 29265.59FALSE00
2025-09-192301.36PUT0 13560.25FALSE00
2025-09-192401PUT1 22357.01FALSE0.070.08
2025-09-192500.86PUT0 39653.33FALSE00
2025-09-192601.55PUT52 34051.39FALSE-0.13-0.08
2025-09-192702.01PUT20 19049.11FALSE-0.09-0.04
2025-09-192802.72PUT0 72546.86FALSE00
2025-09-192903.4PUT10 12044.81FALSE-0.5-0.13
2025-09-193004.3PUT14 27342.35FALSE-0.7-0.14
2025-09-193105.97PUT9 9641.39FALSE-0.61-0.09
2025-09-193208.02PUT22 30740.19FALSE-1.03-0.11
2025-09-1933010.55PUT22 48438.87FALSE-1.52-0.13
2025-09-1934014PUT17 15438.16FALSE-1.7-0.11
2025-09-1935018.7PUT23 23638.43FALSE-1.3-0.07
2025-09-1936023.65PUT8 4237.73TRUE-1.25-0.05
2025-09-1937029.25PUT0 637.06TRUE00
2025-09-1938036.3PUT1 137.31TRUE36.30
2025-09-193900PUT0 038.42TRUE00
2025-09-194000PUT0 037.67TRUE00
2025-09-1941092.4PUT0 138.16TRUE00
2025-09-194200PUT0 039.08TRUE00
2025-09-194300PUT0 040.32TRUE00
2025-09-1944090.1PUT0 642.13TRUE00
2025-09-194500PUT0 042.95TRUE00
2025-09-19460109PUT0 643.42TRUE00
2025-09-194700PUT0 044.93TRUE00
2025-12-1932.50CALL0 0217.33TRUE00
2025-12-19350CALL0 0137.43TRUE00
2025-12-1937.50CALL0 0191.01TRUE00
2025-12-19400CALL0 0195.37TRUE00
2025-12-1942.50CALL0 0136.22TRUE00
2025-12-19450CALL0 0119.92TRUE00
2025-12-1947.50CALL0 1175.9TRUE00
2025-12-1950186.05CALL0 6119.49TRUE00
2025-12-1952.50CALL0 098.28TRUE00
2025-12-19550CALL0 1103.87TRUE00
2025-12-1957.50CALL0 0116.1TRUE00
2025-12-19600CALL0 160150.12TRUE00
2025-12-1962.50CALL0 50395.86TRUE00
2025-12-19650CALL0 2490.17TRUE00
2025-12-1967.5283.29CALL0 2183.26TRUE00
2025-12-19700CALL0 4586.16TRUE00
2025-12-1972.50CALL0 387.52TRUE00
2025-12-1975199.4CALL0 2285.04TRUE00
2025-12-1977.50CALL0 2588.09TRUE00
2025-12-19800CALL0 106979.51TRUE00
2025-12-1982.50CALL0 3690.58TRUE00
2025-12-19850CALL0 2677.07TRUE00
2025-12-1987.50CALL0 2684.18TRUE00
2025-12-19900CALL0 2396.02TRUE00
2025-12-1992.50CALL0 1076.95TRUE00
2025-12-19950CALL0 1681.7TRUE00
2025-12-1997.5254.25CALL0 1579.34TRUE00
2025-12-191000CALL0 5779.78TRUE00
2025-12-191050CALL0 5181.73TRUE00
2025-12-19110221.52CALL0 57381.62TRUE00
2025-12-19115183.15CALL0 17075.43TRUE00
2025-12-19120234.9CALL0 15482.03TRUE00
2025-12-191250CALL0 2476.07TRUE00
2025-12-19130168.7CALL0 6573.18TRUE00
2025-12-191350CALL0 1669.87TRUE00
2025-12-19140204CALL0 8873.55TRUE00
2025-12-19145193.8CALL0 10267.41TRUE00
2025-12-19150195.18CALL0 14469.23TRUE00
2025-12-19155121.02CALL0 1266.05TRUE00
2025-12-191600CALL0 11363.92TRUE00
2025-12-19165180.52CALL0 1267.22TRUE00
2025-12-19170186.55CALL0 762.23TRUE00
2025-12-19175101.35CALL0 3561.56TRUE00
2025-12-19180175.68CALL0 1559.93TRUE00
2025-12-191850CALL0 16158.11TRUE00
2025-12-19190165.2CALL0 18856.7TRUE00
2025-12-19195148.65CALL0 39256.8TRUE00
2025-12-19200155.11CALL0 11056.32TRUE00
2025-12-19210143.7CALL0 6553.71TRUE00
2025-12-19220137.65CALL0 30252.66TRUE00
2025-12-19230122.75CALL0 16950.31TRUE00
2025-12-19240103.76CALL0 51349.21TRUE00
2025-12-19250104.7CALL0 25447.39TRUE00
2025-12-1926083.68CALL0 15846.54TRUE00
2025-12-1927090.63CALL1 9145.38TRUE90.630
2025-12-1928084.98CALL0 27144.29TRUE00
2025-12-1929074.7CALL3 15643.51TRUE74.70
2025-12-1930071.4CALL0 41342.69TRUE00
2025-12-1931059.1CALL0 27941.87TRUE00
2025-12-1932055.5CALL0 26941.55TRUE00
2025-12-1933049.3CALL0 14640.9TRUE00
2025-12-1934041.9CALL3 10440.04TRUE41.90
2025-12-1935036.6CALL8 16939.79TRUE36.60
2025-12-1936032CALL5 25439.33FALSE-1.55-0.05
2025-12-1937028.7CALL11 13339.3FALSE-0.6-0.02
2025-12-1938025.4CALL4 7838.6FALSE-1.1-0.04
2025-12-1939020.9CALL1 9939.36FALSE20.90
2025-12-1940019.05CALL2 26638.48FALSE19.050
2025-12-1941015.4CALL2 18739.04FALSE-1.5-0.09
2025-12-1942013.2CALL9 4438.82FALSE-1.15-0.08
2025-12-1943011.25CALL4 13838.81FALSE-1.43-0.11
2025-12-1944010.25CALL3 16638.65FALSE-0.35-0.03
2025-12-194508.5CALL6 6338.85FALSE-0.7-0.08
2025-12-194607.4CALL15 7339.28FALSE-0.7-0.09
2025-12-194706.65CALL12 7239.33FALSE-0.35-0.05
2025-12-194806.05CALL2 2439.65FALSE-0.05-0.01
2025-12-194905.31CALL2 239.97FALSE-0.22-0.04
2025-12-195004.65CALL2 240.24FALSE4.650
2025-12-195203.79CALL0 141.11FALSE00
2025-12-1932.50.04PUT0 244121.99FALSE00
2025-12-19350PUT0 42145.29FALSE00
2025-12-1937.50PUT0 303148.8FALSE00
2025-12-19400PUT0 685144.72FALSE00
2025-12-1942.50PUT0 4140.59FALSE00
2025-12-19450.26PUT0 3384150.84FALSE00
2025-12-1947.50PUT0 96142.91FALSE00
2025-12-19500.04PUT0 455146.35FALSE00
2025-12-1952.50PUT0 35153.59FALSE00
2025-12-19550.57PUT0 77138.83FALSE00
2025-12-1957.50PUT0 19132.68FALSE00
2025-12-19600.1PUT0 126133.04FALSE00
2025-12-1962.50PUT0 500129.71FALSE00
2025-12-19650PUT0 19126.94FALSE00
2025-12-1967.50PUT0 79115.18FALSE00
2025-12-19700.5PUT0 26121.84FALSE00
2025-12-1972.50PUT0 15119.37FALSE00
2025-12-19750PUT0 25105.33FALSE00
2025-12-1977.50PUT0 59114.82FALSE00
2025-12-19801.54PUT0 126112.6FALSE00
2025-12-1982.51.22PUT0 1899.77FALSE00
2025-12-19850PUT0 5898.15FALSE00
2025-12-1987.50PUT0 13106.68FALSE00
2025-12-19900PUT0 62104.83FALSE00
2025-12-1992.50PUT0 11103.02FALSE00
2025-12-19951.23PUT0 14101.26FALSE00
2025-12-1997.50PUT0 42103.09FALSE00
2025-12-191000.63PUT0 4194.26FALSE00
2025-12-191051.31PUT0 10289.83FALSE00
2025-12-191100.55PUT0 10382.66FALSE00
2025-12-191150.53PUT0 21490.91FALSE00
2025-12-191200.83PUT0 6084.31FALSE00
2025-12-191251.9PUT0 4074.5FALSE00
2025-12-191300PUT0 9376.66FALSE00
2025-12-191350.6PUT0 54470.74FALSE00
2025-12-191400.71PUT0 8869.49FALSE00
2025-12-191451.34PUT0 6670.85FALSE00
2025-12-191500.9PUT0 5666.26FALSE00
2025-12-191551.05PUT0 3067.1FALSE00
2025-12-191600.8PUT0 62062.77FALSE00
2025-12-191651.17PUT0 51560.96FALSE00
2025-12-191701.58PUT0 8060.94FALSE00
2025-12-191753.95PUT0 1762.21FALSE00
2025-12-191801.38PUT0 3561.43FALSE00
2025-12-191851.87PUT0 20456.22FALSE00
2025-12-191903.35PUT0 2760.2FALSE00
2025-12-191951.71PUT0 11657.75FALSE00
2025-12-192002PUT0 9255.72FALSE00
2025-12-192102.5PUT2 9954.8FALSE0.190.08
2025-12-192202.92PUT0 37952.74FALSE00
2025-12-192304.76PUT0 81349.09FALSE00
2025-12-192404.17PUT0 27348.49FALSE00
2025-12-192505.25PUT0 44647.02FALSE00
2025-12-192606.41PUT2 15646.01FALSE0.310.05
2025-12-192707.52PUT0 14944.94FALSE00
2025-12-192809.17PUT0 19044.33FALSE00
2025-12-1929011.25PUT0 9143.26FALSE00
2025-12-1930014PUT1 20342.49FALSE0.20.01
2025-12-1931016.75PUT1 7941.63FALSE0.050
2025-12-1932019.6PUT3 3040.97FALSE0.60.03
2025-12-1933023.75PUT7 3840.35FALSE23.750
2025-12-1934027.75PUT1 11039.71FALSE-0.5-0.02
2025-12-1935031.94PUT7 17639.63FALSE-0.81-0.02
2025-12-1936037.69PUT0 2739.24TRUE00
2025-12-1937043.75PUT1 439.26TRUE43.750
2025-12-1938051.5PUT0 138.78TRUE00
2025-12-1939086.5PUT0 338.95TRUE00
2025-12-194000PUT0 038.94TRUE00
2025-12-1941071.65PUT0 238.9TRUE00
2025-12-194200PUT0 038.91TRUE00
2025-12-194300PUT0 038.66TRUE00
2025-12-194400PUT0 039.13TRUE00
2025-12-194500PUT0 039.19TRUE00
2025-12-194600PUT0 039.56TRUE00
2025-12-194700PUT0 039.74TRUE00
2025-12-194800PUT0 040.43TRUE00
2025-12-194900PUT0 041.2TRUE00
2025-12-195000PUT0 041.71TRUE00
2025-12-195200PUT0 043.3TRUE00
2026-01-16400CALL0 0116.53TRUE00
2026-01-1642.50CALL0 0111.43TRUE00
2026-01-16450CALL0 1160.91TRUE00
2026-01-1647.50CALL0 0100.9TRUE00
2026-01-16500CALL0 1152.24TRUE00
2026-01-16550CALL0 8106.82TRUE00
2026-01-16600CALL0 996.4TRUE00
2026-01-16650CALL0 17298.46TRUE00
2026-01-16700CALL0 35125.75TRUE00
2026-01-1672.50CALL0 1886.43TRUE00
2026-01-16750CALL0 4183.86TRUE00
2026-01-1677.50CALL0 3583.08TRUE00
2026-01-16800CALL0 3085.11TRUE00
2026-01-1682.5248.5CALL0 1981.15TRUE00
2026-01-1685249.35CALL0 572.19TRUE00
2026-01-1687.50CALL0 2081.45TRUE00
2026-01-1690241.25CALL0 1174.73TRUE00
2026-01-1692.50CALL0 379.95TRUE00
2026-01-16950CALL0 1078.61TRUE00
2026-01-1697.50CALL0 875.23TRUE00
2026-01-16100253.25CALL0 3372.82TRUE00
2026-01-16105247.9CALL0 1374.22TRUE00
2026-01-161100CALL0 10669.88TRUE00
2026-01-161150CALL0 1672.52TRUE00
2026-01-16120222.1CALL0 11171.62TRUE00
2026-01-161250CALL0 6070.07TRUE00
2026-01-16130154.85CALL0 6468.5TRUE00
2026-01-161350CALL0 17067.3TRUE00
2026-01-161400CALL0 15765.31TRUE00
2026-01-16145195.68CALL0 46462.25TRUE00
2026-01-16150199CALL0 12765.59TRUE00
2026-01-16155190.3CALL0 1856.37TRUE00
2026-01-16160140.16CALL0 2161.09TRUE00
2026-01-16165111.95CALL0 3758.94TRUE00
2026-01-16170176.18CALL0 13959.85TRUE00
2026-01-16175123.84CALL0 3754.37TRUE00
2026-01-1618099.7CALL0 22357.63TRUE00
2026-01-16185159.45CALL0 3255.75TRUE00
2026-01-1619086.35CALL0 11154.82TRUE00
2026-01-16195150.8CALL0 2453.56TRUE00
2026-01-16200158.5CALL0 35354.74TRUE00
2026-01-16210138.87CALL0 22352.71TRUE00
2026-01-16220129.97CALL0 16049.88TRUE00
2026-01-16230120.75CALL0 8248.43TRUE00
2026-01-16240103.1CALL0 16047.92TRUE00
2026-01-16250114.69CALL0 27647.54TRUE00
2026-01-16260103.93CALL0 44145.72TRUE00
2026-01-1627094.58CALL2 18245.08TRUE94.580
2026-01-1628086.32CALL1 20644.34TRUE86.320
2026-01-1629081.84CALL0 18943.08TRUE00
2026-01-1630071.6CALL0 27242.09TRUE00
2026-01-1631058.67CALL0 9341.54TRUE00
2026-01-1632059CALL0 22440.99TRUE00
2026-01-1633054.8CALL0 13540.17TRUE00
2026-01-1634044.98CALL0 7639.9TRUE00
2026-01-1635039.9CALL1 9739.52TRUE-2.6-0.06
2026-01-1636036.15CALL5 12038.99FALSE-0.85-0.02
2026-01-1637030.95CALL1 4838.63FALSE-1.7-0.05
2026-01-1638030.05CALL0 5638.55FALSE00
2026-01-1639023.1CALL0 7138.22FALSE00
2026-01-1640020.55CALL5 70638.15FALSE20.550
2026-01-1641020.1CALL0 81437.78FALSE00
2026-01-1642017.61CALL0 637.59FALSE00
2026-01-1643012.9CALL0 1637.9FALSE00
2026-01-1644012.86CALL0 6337.86FALSE00
2026-01-1645010.85CALL2 637.74FALSE10.850
2026-01-164609.5CALL0 238.01FALSE00
2026-01-164700CALL0 037.87FALSE00
2026-01-164807.25CALL0 138.49FALSE00
2026-01-164900CALL0 038.41FALSE00
2026-01-165006.27CALL0 438.94FALSE00
2026-01-165204.89CALL0 139.47FALSE00
2026-01-16400.18PUT0 3805135.84FALSE00
2026-01-1642.50.28PUT0 16129.24FALSE00
2026-01-16450.38PUT0 80152.81FALSE00
2026-01-1647.50.39PUT0 210130.12FALSE00
2026-01-16500.3PUT0 37119.45FALSE00
2026-01-16550.33PUT0 18128.46FALSE00
2026-01-16600.68PUT0 35122.19FALSE00
2026-01-16650.84PUT0 14117.92FALSE00
2026-01-16700.69PUT0 186112.26FALSE00
2026-01-1672.50PUT0 144109.87FALSE00
2026-01-16750PUT0 86100.35FALSE00
2026-01-1677.50.76PUT1 45106.22FALSE0.760
2026-01-16800.81PUT1 328105.07FALSE0.810
2026-01-1682.50.92PUT0 252101.05FALSE00
2026-01-16850.71PUT0 81689.07FALSE00
2026-01-1687.50.74PUT0 787.99FALSE00
2026-01-16900.45PUT0 205577.09FALSE00
2026-01-1692.50PUT0 385.53FALSE00
2026-01-16950PUT0 1484.47FALSE00
2026-01-1697.50.65PUT0 1485.89FALSE00
2026-01-161000.68PUT0 143079.62FALSE00
2026-01-161050.74PUT0 18480.3FALSE00
2026-01-161100.78PUT0 12380.34FALSE00
2026-01-161150.91PUT0 12176.36FALSE00
2026-01-161200.82PUT0 56074.56FALSE00
2026-01-161250.8PUT0 113570.98FALSE00
2026-01-161300.85PUT0 29870.55FALSE00
2026-01-161351.4PUT0 62570.47FALSE00
2026-01-161401.07PUT0 175068.41FALSE00
2026-01-161450.98PUT0 20365.32FALSE00
2026-01-161501.05PUT1 33565.59FALSE1.050
2026-01-161551.56PUT0 7260.6FALSE00
2026-01-161601.93PUT0 13262.52FALSE00
2026-01-161651.72PUT0 20861.02FALSE00
2026-01-161701.83PUT0 16861.08FALSE00
2026-01-161751.45PUT4 8958.24FALSE1.450
2026-01-161802.53PUT0 14758.79FALSE00
2026-01-161852.08PUT0 13555.64FALSE00
2026-01-161902.31PUT0 48955.6FALSE00
2026-01-161952.77PUT0 6655.67FALSE00
2026-01-162002.68PUT0 196357.16FALSE00
2026-01-162103.29PUT0 28252.55FALSE00
2026-01-162203.9PUT1 21151.93FALSE3.90
2026-01-162304.55PUT0 70449.84FALSE00
2026-01-162405.37PUT7 46848.46FALSE5.370
2026-01-162506.5PUT1 91947.31FALSE6.50
2026-01-162607.9PUT0 14046.37FALSE00
2026-01-1627010PUT0 9745.09FALSE00
2026-01-1628012.55PUT0 12444.28FALSE00
2026-01-1629013.75PUT0 10943.03FALSE00
2026-01-1630015.9PUT0 62542.52FALSE00
2026-01-1631019PUT0 2241.83FALSE00
2026-01-1632022.01PUT0 9241.48FALSE00
2026-01-1633025.67PUT0 25340.65FALSE00
2026-01-1634029.9PUT0 3639.88FALSE00
2026-01-1635035.05PUT3 5439.54FALSE0.20.01
2026-01-1636039.55PUT0 3639.07TRUE00
2026-01-1637048PUT0 1638.98TRUE00
2026-01-1638051.3PUT0 138.34TRUE00
2026-01-1639057.75PUT1 439.36TRUE57.750
2026-01-1640065.05PUT0 138.63TRUE00
2026-01-1641071.88PUT1 239.33TRUE71.880
2026-01-1642080.04PUT0 138.31TRUE00
2026-01-1643087.56PUT0 238.37TRUE00
2026-01-1644095.74PUT0 238.63TRUE00
2026-01-16450104.32PUT0 138.74TRUE00
2026-01-164600PUT0 038.98TRUE00
2026-01-164700PUT0 038.77TRUE00
2026-01-164800PUT0 039.18TRUE00
2026-01-164900PUT0 040.32TRUE00
2026-01-16500154PUT0 140.34TRUE00
2026-01-165200PUT0 041.84TRUE00
2026-03-20850CALL0 176.74TRUE00
2026-03-20900CALL0 075.42TRUE00
2026-03-20950CALL0 373.92TRUE00
2026-03-201000CALL0 073.22TRUE00
2026-03-201050CALL0 075.13TRUE00
2026-03-201100CALL0 073.4TRUE00
2026-03-201150CALL0 069.87TRUE00
2026-03-201200CALL0 268.84TRUE00
2026-03-201250CALL0 165.83TRUE00
2026-03-201300CALL0 064.28TRUE00
2026-03-201350CALL0 465.46TRUE00
2026-03-201400CALL0 464.35TRUE00
2026-03-201450CALL0 561.71TRUE00
2026-03-201500CALL0 460.27TRUE00
2026-03-20155118.46CALL0 660.47TRUE00
2026-03-20160184.05CALL0 159.54TRUE00
2026-03-201650CALL0 657.18TRUE00
2026-03-20170178.02CALL0 1356.9TRUE00
2026-03-20175165CALL0 45955.87TRUE00
2026-03-20180149.99CALL0 2954.48TRUE00
2026-03-20185153.1CALL0 253.84TRUE00
2026-03-20190149.95CALL0 1653.5TRUE00
2026-03-20195131.75CALL0 1052.33TRUE00
2026-03-20200149.8CALL0 2551.74TRUE00
2026-03-20210131.73CALL0 2850.48TRUE00
2026-03-20220136CALL0 2549.34TRUE00
2026-03-20230124.25CALL0 2848.04TRUE00
2026-03-20240113.5CALL0 2146.95TRUE00
2026-03-20250113.45CALL0 1946.05TRUE00
2026-03-2026095.75CALL0 6745.29TRUE00
2026-03-2027084.7CALL0 21544.04TRUE00
2026-03-2028071.19CALL0 4643.93TRUE00
2026-03-2029071.35CALL0 5643.06TRUE00
2026-03-2030070.8CALL0 21342.09TRUE00
2026-03-2031073.75CALL0 2041.61TRUE00
2026-03-2032060.77CALL0 2541.21TRUE00
2026-03-2033058.48CALL0 7140.71TRUE00
2026-03-2034045.97CALL0 5839.75TRUE00
2026-03-2035048.15CALL0 8339.89TRUE00
2026-03-2036044.05CALL1 2039.43FALSE0.80.02
2026-03-2037041.32CALL0 5539.35FALSE00
2026-03-2038037CALL0 5338.46FALSE00
2026-03-2039030.21CALL0 11938.24FALSE00
2026-03-2040028.85CALL0 3438.29FALSE00
2026-03-2041024.7CALL0 7737.77FALSE00
2026-03-2042020.9CALL0 1037.99FALSE00
2026-03-2043020.53CALL0 1137.9FALSE00
2026-03-2044017.94CALL2 637.55FALSE17.940
2026-03-2045015.85CALL0 338.05FALSE00
2026-03-2046014.24CALL3 4637.54FALSE14.240
2026-03-2047012.74CALL0 337.74FALSE00
2026-03-204800CALL0 037.82FALSE00
2026-03-2049010.15CALL0 337.94FALSE00
2026-03-2050010.1CALL0 2438.24FALSE00
2026-03-205207.65CALL0 2838.63FALSE00
2026-03-20851.09PUT0 20782.02FALSE00
2026-03-20901.1PUT0 1577.82FALSE00
2026-03-20950.83PUT0 279.94FALSE00
2026-03-201000.88PUT0 2279.3FALSE00
2026-03-201051.18PUT0 177.54FALSE00
2026-03-201101.23PUT0 2374.53FALSE00
2026-03-201151.39PUT0 2070.47FALSE00
2026-03-201201.18PUT0 967.45FALSE00
2026-03-201251.38PUT0 366.8FALSE00
2026-03-201302.02PUT0 3666.56FALSE00
2026-03-201351.41PUT0 1263.21FALSE00
2026-03-201401.77PUT0 9759.85FALSE00
2026-03-201451.5PUT0 664.22FALSE00
2026-03-201502.33PUT0 56061.45FALSE00
2026-03-201552.69PUT0 2057.73FALSE00
2026-03-201600PUT0 1356.58FALSE00
2026-03-201653.95PUT0 30556.41FALSE00
2026-03-201706.05PUT0 5457.3FALSE00
2026-03-201752.3PUT0 3255.91FALSE00
2026-03-201802.85PUT0 7353.49FALSE00
2026-03-201853.85PUT0 2053.4FALSE00
2026-03-201904.27PUT0 7353.6FALSE00
2026-03-201955.65PUT0 3151.33FALSE00
2026-03-202005.1PUT0 2750.62FALSE00
2026-03-202107.3PUT0 1450.9FALSE00
2026-03-202205.78PUT0 6048.62FALSE00
2026-03-202307.9PUT0 9648.69FALSE00
2026-03-202408.1PUT0 7347.75FALSE00
2026-03-202509.63PUT0 28846.33FALSE00
2026-03-2026011.25PUT0 2645.59FALSE00
2026-03-2027014.03PUT0 8244.84FALSE00
2026-03-2028016.15PUT0 5744.12FALSE00
2026-03-2029019.29PUT0 1743.25FALSE00
2026-03-2030022.45PUT0 4042.61FALSE00
2026-03-2031025.3PUT0 2141.98FALSE00
2026-03-2032028.7PUT0 1741.25FALSE00
2026-03-2033035.5PUT0 12641.03FALSE00
2026-03-2034037.75PUT0 7240.33FALSE00
2026-03-2035043PUT0 14939.76FALSE00
2026-03-2036045PUT0 1839.77TRUE00
2026-03-2037053.45PUT0 7839.35TRUE00
2026-03-2038057.7PUT0 2338.99TRUE00
2026-03-2039062PUT0 1238.72TRUE00
2026-03-2040068.45PUT0 438.45TRUE00
2026-03-2041079.55PUT0 238.51TRUE00
2026-03-204200PUT0 038.17TRUE00
2026-03-204300PUT0 038.2TRUE00
2026-03-204400PUT0 038.28TRUE00
2026-03-204500PUT0 038.14TRUE00
2026-03-204600PUT0 038.24TRUE00
2026-03-204700PUT0 038.44TRUE00
2026-03-204800PUT0 038.38TRUE00
2026-03-204900PUT0 038.79TRUE00
2026-03-20500163.3PUT0 239.04TRUE00
2026-03-205200PUT0 039.49TRUE00
2026-06-18850CALL0 173.5TRUE00
2026-06-18900CALL0 174.08TRUE00
2026-06-18950CALL0 070.75TRUE00
2026-06-181000CALL0 170.12TRUE00
2026-06-181050CALL0 267.24TRUE00
2026-06-181100CALL0 066.91TRUE00
2026-06-181150CALL0 38965.2TRUE00
2026-06-181200CALL0 364.41TRUE00
2026-06-181250CALL0 29463.37TRUE00
2026-06-181300CALL0 059.72TRUE00
2026-06-181350CALL0 060.71TRUE00
2026-06-181400CALL0 057.93TRUE00
2026-06-18145104.24CALL0 158.18TRUE00
2026-06-18150179.26CALL0 1356.19TRUE00
2026-06-181550CALL0 054.63TRUE00
2026-06-18160185.85CALL0 155.12TRUE00
2026-06-181650CALL0 055.24TRUE00
2026-06-181700CALL0 054.75TRUE00
2026-06-181750CALL0 053.39TRUE00
2026-06-18180152.92CALL0 1252.88TRUE00
2026-06-1818586.85CALL0 5050.72TRUE00
2026-06-18190163.05CALL0 1850.17TRUE00
2026-06-1819583.15CALL0 249.63TRUE00
2026-06-18200162CALL5 4945.91TRUE1620
2026-06-18210153.57CALL0 2048.15TRUE00
2026-06-18220126.65CALL0 2648.28TRUE00
2026-06-1823098.81CALL0 1647.05TRUE00
2026-06-18240119.5CALL0 4746.22TRUE00
2026-06-18250107.6CALL0 2445.3TRUE00
2026-06-18260107.4CALL0 5344.68TRUE00
2026-06-18270105.85CALL0 3843.79TRUE00
2026-06-1828098.6CALL0 5043TRUE00
2026-06-1829085CALL0 442.44TRUE00
2026-06-1830085.05CALL0 3041.37TRUE00
2026-06-1831069.33CALL0 1241.46TRUE00
2026-06-1832073.55CALL1 6940.81TRUE-2.35-0.03
2026-06-1833063.16CALL0 4840.3TRUE00
2026-06-1834064.45CALL0 4140.35TRUE00
2026-06-1835057.63CALL9 5439.28TRUE-2.34-0.04
2026-06-1836052.5CALL1 4139.24FALSE52.50
2026-06-1837045.95CALL0 2639.28FALSE00
2026-06-1838040.6CALL0 4438.58FALSE00
2026-06-1839036.7CALL0 1237.97FALSE00
2026-06-1840037.87CALL0 2437.96FALSE00
2026-06-1841034.41CALL0 3938.17FALSE00
2026-06-1842029CALL0 2437.66FALSE00
2026-06-1843028CALL0 11637.42FALSE00
2026-06-1844026.53CALL0 737.35FALSE00
2026-06-1845021.71CALL0 537.65FALSE00
2026-06-1846019.8CALL0 637.38FALSE00
2026-06-1847019.4CALL0 336.72FALSE00
2026-06-184800CALL0 037.08FALSE00
2026-06-184900CALL0 037.16FALSE00
2026-06-1850014.7CALL0 337FALSE00
2026-06-1852011.65CALL0 1837.2FALSE00
2026-06-18850.99PUT0 274.24FALSE00
2026-06-18901.06PUT0 1875.01FALSE00
2026-06-18951.41PUT0 1776.58FALSE00
2026-06-181001.6PUT0 1970.9FALSE00
2026-06-181051.75PUT0 1569.03FALSE00
2026-06-181101.29PUT0 166.71FALSE00
2026-06-181151.46PUT0 79665.15FALSE00
2026-06-181202PUT0 165.86FALSE00
2026-06-181252.4PUT0 29560.69FALSE00
2026-06-181302.3PUT0 260.61FALSE00
2026-06-181351.72PUT13 1458.66FALSE1.720
2026-06-181403.03PUT0 561.46FALSE00
2026-06-181450PUT0 058.6FALSE00
2026-06-181503.85PUT0 11457.67FALSE00
2026-06-181553.01PUT1 157.26FALSE3.010
2026-06-181606PUT0 755.49FALSE00
2026-06-181654.63PUT0 13553.55FALSE00
2026-06-181706.2PUT0 1152.46FALSE00
2026-06-181754.2PUT0 3653.24FALSE00
2026-06-181806PUT0 1551.6FALSE00
2026-06-181858.1PUT0 952.48FALSE00
2026-06-181905.33PUT4 851.86FALSE5.330
2026-06-181950PUT0 350.79FALSE00
2026-06-182005.83PUT1 4649.62FALSE5.830
2026-06-182107.5PUT0 3149.6FALSE00
2026-06-182208.6PUT0 2448.29FALSE00
2026-06-1823013.14PUT0 4447.48FALSE00
2026-06-1824012.3PUT0 3446.75FALSE00
2026-06-1825016.22PUT0 1445.78FALSE00
2026-06-1826016.35PUT0 2144.98FALSE00
2026-06-1827022.7PUT0 744.74FALSE00
2026-06-1828020.1PUT0 743.78FALSE00
2026-06-1829024.26PUT0 2042.88FALSE00
2026-06-1830027.33PUT0 2642.24FALSE00
2026-06-1831030.75PUT0 12641.51FALSE00
2026-06-1832037PUT0 5541FALSE00
2026-06-1833038.3PUT0 2640.52FALSE00
2026-06-1834042.8PUT0 5040.09FALSE00
2026-06-1835047.6PUT0 739.76FALSE00
2026-06-1836053.8PUT0 1539.68TRUE00
2026-06-1837059PUT0 439.15TRUE00
2026-06-1838065.85PUT0 738.67TRUE00
2026-06-1839076.65PUT0 538.58TRUE00
2026-06-1840083.35PUT0 1038.21TRUE00
2026-06-1841099.9PUT0 838.17TRUE00
2026-06-184200PUT0 038.01TRUE00
2026-06-184300PUT0 037.67TRUE00
2026-06-18440101.65PUT0 137.82TRUE00
2026-06-184500PUT0 037.67TRUE00
2026-06-184600PUT0 037.84TRUE00
2026-06-184700PUT0 037.46TRUE00
2026-06-184800PUT0 037.59TRUE00
2026-06-184900PUT0 038.01TRUE00
2026-06-185000PUT0 037.81TRUE00
2026-06-185200PUT0 038.07TRUE00
2026-09-181200CALL0 062.17TRUE00
2026-09-181250CALL0 061.42TRUE00
2026-09-181300CALL0 060.59TRUE00
2026-09-181350CALL0 059.23TRUE00
2026-09-181400CALL0 058.79TRUE00
2026-09-181450CALL0 057.67TRUE00
2026-09-181500CALL0 056.86TRUE00
2026-09-181550CALL0 055.94TRUE00
2026-09-181600CALL0 054.85TRUE00
2026-09-181650CALL0 054.63TRUE00
2026-09-181700CALL0 054.06TRUE00
2026-09-181750CALL0 052.97TRUE00
2026-09-181800CALL0 051.88TRUE00
2026-09-181850CALL0 052.62TRUE00
2026-09-1819087.22CALL0 2851.17TRUE00
2026-09-18195162.37CALL0 151.48TRUE00
2026-09-18200168.05CALL0 450.07TRUE00
2026-09-18210159.4CALL0 149.09TRUE00
2026-09-182200CALL0 048.31TRUE00
2026-09-182300CALL0 047.19TRUE00
2026-09-18240127.5CALL0 146.65TRUE00
2026-09-18250111.51CALL0 145.52TRUE00
2026-09-18260114.6CALL0 144.8TRUE00
2026-09-18270103.55CALL0 543.86TRUE00
2026-09-18280106.3CALL0 343.46TRUE00
2026-09-182900CALL0 042.53TRUE00
2026-09-1830094.24CALL0 2942.4TRUE00
2026-09-1831087.45CALL0 3141.95TRUE00
2026-09-1832082.5CALL0 841.31TRUE00
2026-09-1833073.75CALL0 541.11TRUE00
2026-09-1834071.55CALL0 540.64TRUE00
2026-09-1835067.95CALL0 1440.23TRUE00
2026-09-1836058.55CALL0 239.85FALSE00
2026-09-1837057CALL0 4439.35FALSE00
2026-09-1838052.4CALL6 7838.89FALSE52.40
2026-09-1839041.3CALL0 738.82FALSE00
2026-09-1840045.91CALL0 1938.67FALSE00
2026-09-1841042.75CALL0 738.46FALSE00
2026-09-184200CALL0 038.03FALSE00
2026-09-1843034.2CALL0 2038.07FALSE00
2026-09-1844033.65CALL0 338.05FALSE00
2026-09-184500CALL0 037.33FALSE00
2026-09-184600CALL0 037.39FALSE00
2026-09-1847025CALL0 137.36FALSE00
2026-09-184800CALL0 037.18FALSE00
2026-09-184900CALL0 037.16FALSE00
2026-09-1850020.5CALL0 237.02FALSE00
2026-09-1852017.1CALL0 637.52FALSE00
2026-09-181204PUT0 161.25FALSE00
2026-09-181250PUT0 059.29FALSE00
2026-09-181303.85PUT0 1259.91FALSE00
2026-09-181353.25PUT0 159.25FALSE00
2026-09-181404.75PUT0 1253.94FALSE00
2026-09-181450PUT0 056.95FALSE00
2026-09-181500PUT0 053.71FALSE00
2026-09-181550PUT0 054.03FALSE00
2026-09-181605.38PUT0 554.42FALSE00
2026-09-181655.45PUT0 252.59FALSE00
2026-09-181700PUT0 053.77FALSE00
2026-09-181750PUT0 053.5FALSE00
2026-09-181807.3PUT0 751.09FALSE00
2026-09-181850PUT0 051.15FALSE00
2026-09-1819014PUT0 450.15FALSE00
2026-09-1819515.05PUT0 1150.04FALSE00
2026-09-1820010.32PUT0 1948.91FALSE00
2026-09-1821010.24PUT0 247.65FALSE00
2026-09-1822013.25PUT0 147.62FALSE00
2026-09-1823012.2PUT0 246.23FALSE00
2026-09-1824014.65PUT0 1445.72FALSE00
2026-09-1825019.55PUT0 844.91FALSE00
2026-09-1826020.4PUT0 744.23FALSE00
2026-09-1827022.85PUT0 2243.6FALSE00
2026-09-1828024.85PUT1 443.24FALSE24.850
2026-09-1829027.29PUT0 442.52FALSE00
2026-09-1830032.95PUT0 941.68FALSE00
2026-09-1831036.3PUT0 341.2FALSE00
2026-09-1832040.85PUT0 640.84FALSE00
2026-09-1833045.05PUT0 1040.43FALSE00
2026-09-1834048.3PUT0 1140FALSE00
2026-09-1835053.15PUT0 539.89FALSE00
2026-09-1836068.75PUT0 139.47TRUE00
2026-09-1837068.9PUT0 10039.11TRUE00
2026-09-183800PUT0 039.02TRUE00
2026-09-183900PUT0 038.79TRUE00
2026-09-184000PUT0 038.09TRUE00
2026-09-184100PUT0 038.01TRUE00
2026-09-184200PUT0 037.81TRUE00
2026-09-184300PUT0 037.62TRUE00
2026-09-184400PUT0 037.35TRUE00
2026-09-184500PUT0 037.27TRUE00
2026-09-184600PUT0 037.24TRUE00
2026-09-184700PUT0 037.21TRUE00
2026-09-184800PUT0 037.2TRUE00
2026-09-184900PUT0 037.16TRUE00
2026-09-185000PUT0 037.39TRUE00
2026-09-185200PUT0 037.38TRUE00
2027-01-1585192.07CALL0 1165.57TRUE00
2027-01-1590236.8CALL0 4665.82TRUE00
2027-01-15950CALL0 766.73TRUE00
2027-01-151000CALL0 364.43TRUE00
2027-01-15105247.6CALL0 563.34TRUE00
2027-01-15110247.75CALL0 9060.74TRUE00
2027-01-15115243.25CALL0 1059.18TRUE00
2027-01-15120225.67CALL0 1160.42TRUE00
2027-01-15125222.35CALL0 8159.39TRUE00
2027-01-15130224.57CALL0 5757.55TRUE00
2027-01-15135222.75CALL1 4057.12TRUE222.750
2027-01-151400CALL0 2256.61TRUE00
2027-01-151450CALL0 356.03TRUE00
2027-01-15150131.75CALL0 1355.4TRUE00
2027-01-15155137.26CALL0 454.72TRUE00
2027-01-15160184CALL0 853.09TRUE00
2027-01-15165198.1CALL1 14252.86TRUE-3.68-0.02
2027-01-15170188.92CALL0 751.23TRUE00
2027-01-15175104.5CALL0 2350.69TRUE00
2027-01-15180185.6CALL0 1951.52TRUE00
2027-01-151850CALL0 79049.98TRUE00
2027-01-15190134CALL0 5450.46TRUE00
2027-01-15195137.5CALL0 4749.81TRUE00
2027-01-15200169.48CALL0 5949.23TRUE00
2027-01-15210162.15CALL0 3748.57TRUE00
2027-01-15220152.35CALL0 5347.87TRUE00
2027-01-15230138.45CALL0 6047.21TRUE00
2027-01-15240133CALL0 7645.93TRUE00
2027-01-15250126.5CALL0 9345.07TRUE00
2027-01-1526080CALL0 4244.43TRUE00
2027-01-15270123.05CALL0 4044.43TRUE00
2027-01-15280111.62CALL0 7143.64TRUE00
2027-01-15290108.55CALL0 3742.62TRUE00
2027-01-15300101.56CALL0 6142.83TRUE00
2027-01-1531093.6CALL0 2741.87TRUE00
2027-01-1532090.15CALL0 10441.54TRUE00
2027-01-1533085.15CALL11 10540.88TRUE85.150
2027-01-1534080.48CALL2 1540.79TRUE80.480
2027-01-1535075.05CALL12 11440.08TRUE75.050
2027-01-1536072.2CALL0 1940.22FALSE00
2027-01-1537067.9CALL0 5840.11FALSE00
2027-01-1538063.45CALL0 1639.54FALSE00
2027-01-1539058.63CALL0 839.03FALSE00
2027-01-1540054.5CALL0 2138.96FALSE00
2027-01-1541050.66CALL2 6438.49FALSE-0.69-0.01
2027-01-1542046.68CALL0 238.5FALSE00
2027-01-154300CALL0 038.42FALSE00
2027-01-154400CALL0 038.48FALSE00
2027-01-1545035.69CALL0 437.85FALSE00
2027-01-154600CALL0 038FALSE00
2027-01-154700CALL0 037.79FALSE00
2027-01-1548031.85CALL0 937.88FALSE00
2027-01-1549027.68CALL0 237.73FALSE00
2027-01-1550028CALL0 5237.67FALSE00
2027-01-1552023.9CALL1 937.14FALSE-1.18-0.05
2027-01-15851.7PUT5 5866.26FALSE1.70
2027-01-15902.58PUT0 24166.54FALSE00
2027-01-15952.36PUT0 1859.54FALSE00
2027-01-151002.2PUT0 2861.43FALSE00
2027-01-151053.65PUT0 860.53FALSE00
2027-01-151104.45PUT0 1760.07FALSE00
2027-01-151150PUT0 1357.67FALSE00
2027-01-151204.18PUT0 25159.5FALSE00
2027-01-151253.62PUT0 355.55FALSE00
2027-01-151304.54PUT0 1058.34FALSE00
2027-01-151350PUT0 2556.56FALSE00
2027-01-151405.5PUT0 2154.25FALSE00
2027-01-151450PUT0 052.85FALSE00
2027-01-151506.95PUT0 13653.27FALSE00
2027-01-151550PUT0 2452.72FALSE00
2027-01-151607.68PUT0 6052.51FALSE00
2027-01-1516512.5PUT0 5252.01FALSE00
2027-01-1517012.01PUT0 6151.41FALSE00
2027-01-151759.65PUT0 9350.96FALSE00
2027-01-151808.83PUT4 2250.77FALSE8.830
2027-01-151859.3PUT0 1650FALSE00
2027-01-1519010.2PUT0 4049.61FALSE00
2027-01-1519510.85PUT0 3749.4FALSE00
2027-01-1520012.05PUT0 6748.7FALSE00
2027-01-1521014.81PUT0 1348FALSE00
2027-01-1522016PUT0 5147.04FALSE00
2027-01-1523018.2PUT0 2746.03FALSE00
2027-01-1524019PUT0 5145.63FALSE00
2027-01-1525021.57PUT0 9645.02FALSE00
2027-01-1526024.85PUT4 1944.83FALSE24.850
2027-01-1527027.1PUT0 3443.82FALSE00
2027-01-1528030.25PUT0 1843.24FALSE00
2027-01-1529033.22PUT0 3942.81FALSE00
2027-01-1530036.67PUT0 4842.17FALSE00
2027-01-1531041.2PUT0 8941.62FALSE00
2027-01-1532045.1PUT2 1041.59FALSE45.10
2027-01-1533048.78PUT0 2340.96FALSE00
2027-01-1534054.18PUT10 441FALSE54.180
2027-01-1535058.87PUT10 1340.6FALSE58.870
2027-01-1536068.88PUT0 739.95TRUE00
2027-01-153700PUT0 039.71TRUE00
2027-01-153800PUT0 039.37TRUE00
2027-01-153900PUT0 039TRUE00
2027-01-1540088.07PUT0 238.86TRUE00
2027-01-154100PUT0 038.5TRUE00
2027-01-154200PUT0 038.42TRUE00
2027-01-154300PUT0 038.11TRUE00
2027-01-154400PUT0 037.97TRUE00
2027-01-15450129.24PUT0 237.83TRUE00
2027-01-154600PUT0 037.68TRUE00
2027-01-154700PUT0 037.63TRUE00
2027-01-154800PUT0 037.51TRUE00
2027-01-154900PUT0 037.37TRUE00
2027-01-15500169.66PUT0 137.13TRUE00
2027-01-155200PUT0 036.78TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm