Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-311700CALL0 1340.97TRUE00
2026-07-311750CALL0 5320.29TRUE00
2026-07-311800CALL0 7310.21TRUE00
2026-07-311850CALL0 0296.41TRUE00
2026-07-311900CALL0 0282.94TRUE00
2026-07-311950CALL0 0269.78TRUE00
2026-07-312000CALL0 27264.99TRUE00
2026-07-312050CALL0 0247.49TRUE00
2026-07-312100CALL0 1239.45TRUE00
2026-07-312150CALL0 2227.05TRUE00
2026-07-3122070.15CALL1 0216.2TRUE70.150
2026-07-31222.50CALL0 0210.16TRUE00
2026-07-312250CALL0 1204.16TRUE00
2026-07-31227.50CALL0 0198.22TRUE00
2026-07-3123067.98CALL1 10192.31TRUE67.980
2026-07-31232.557.85CALL11 0188.81TRUE57.850
2026-07-3123555.5CALL10 0185.19TRUE55.50
2026-07-31237.50CALL0 0177.1TRUE00
2026-07-3124050.65CALL1 2173.46TRUE-4.15-0.08
2026-07-31242.50CALL0 0167.65TRUE00
2026-07-312450CALL0 1159.81TRUE00
2026-07-31247.50CALL0 0156.11TRUE00
2026-07-3125050.45CALL21 1152.3TRUE10.350.26
2026-07-31252.546.4CALL1 0150.18TRUE46.40
2026-07-312550CALL0 2146.94TRUE00
2026-07-31257.50CALL0 1142.71TRUE00
2026-07-312600CALL0 1136.81TRUE00
2026-07-31262.50CALL0 0134.72TRUE00
2026-07-3126528.3CALL10 15130.9TRUE-2.2-0.07
2026-07-31267.528.5CALL0 5129.63TRUE00
2026-07-3127028.9CALL200 6124.75TRUE0.030
2026-07-31272.50CALL0 0126.49TRUE00
2026-07-3127529CALL8 16122.9TRUE290
2026-07-31277.519.87CALL1 1121.82TRUE-4.33-0.18
2026-07-3128018.2CALL1 15120.27TRUE-3.35-0.16
2026-07-31282.525CALL1 1118.29TRUE7.30.41
2026-07-3128518.03CALL0 52115.91TRUE00
2026-07-31287.523.1CALL2 13113.13TRUE4.350.23
2026-07-3129021.7CALL48 70110.41TRUE6.70.45
2026-07-31292.516.61CALL3 54110.72TRUE4.760.4
2026-07-3129514.71CALL31 35109.17TRUE1.710.13
2026-07-31297.515.1CALL61 14105.88TRUE1.950.15
2026-07-3130014.9CALL157 105102.94TRUE4.930.49
2026-07-31302.511.41CALL49 27105.02TRUE2.610.3
2026-07-3130512.12CALL41 39105.69TRUE3.020.33
2026-07-31307.511CALL10 21101.06FALSE2.430.28
2026-07-3131010.29CALL115 24098.97FALSE2.990.41
2026-07-31312.54.08CALL12 24101.03FALSE-1.52-0.27
2026-07-313158CALL52 13498.1FALSE2.10.36
2026-07-31317.55CALL28 53100.26FALSE0.40.09
2026-07-313206.44CALL124 75100.67FALSE2.230.53
2026-07-31322.55.04CALL63 3796.11FALSE1.840.58
2026-07-313254.43CALL51 8290.5FALSE1.610.57
2026-07-31327.53.8CALL6 24101.33FALSE1.30.52
2026-07-313303.74CALL70 9193.83FALSE1.680.82
2026-07-31332.53.17CALL15 090.12FALSE3.170
2026-07-313352.7CALL55 3292.8FALSE1.170.76
2026-07-31337.51.65CALL0 380.92FALSE00
2026-07-313401.82CALL76 6889.87FALSE0.370.26
2026-07-31342.51.56CALL1 098.65FALSE1.560
2026-07-313451.15CALL141 791.68FALSE1.150
2026-07-31347.50.57CALL3 1783.39FALSE0.5210.4
2026-07-313501CALL108 9386.85FALSE0.250.33
2026-07-31352.50CALL0 0102.95FALSE00
2026-07-313550.65CALL19 24105.19FALSE0.650
2026-07-31357.50.25CALL10 0104.77FALSE0.250
2026-07-313600.4CALL58 1479.93FALSE0.40
2026-07-31362.50CALL0 0112.62FALSE00
2026-07-313650.95CALL9 995.17FALSE0.950
2026-07-313700.2CALL4 887.76FALSE0.20
2026-07-313750CALL0 3125.96FALSE00
2026-07-313800CALL0 2131.48FALSE00
2026-07-313850CALL0 0137.45FALSE00
2026-07-313900CALL0 198.2FALSE00
2026-07-314000CALL0 2153.89FALSE00
2026-07-314100CALL0 1164.7FALSE00
2026-07-314200.13CALL1 10175.1FALSE0.130
2026-07-314300CALL0 1185.13FALSE00
2026-07-314400CALL0 0194.8FALSE00
2026-07-314500CALL0 4204.15FALSE00
2026-07-314600CALL0 0213.21FALSE00
2026-07-314700CALL0 0221.98FALSE00
2026-07-311700PUT0 61214.92FALSE00
2026-07-311750.13PUT1 0351.4FALSE0.130
2026-07-311800PUT0 0336.38FALSE00
2026-07-311850.05PUT2 5321.73FALSE0.050
2026-07-311900PUT0 0307.43FALSE00
2026-07-311950.19PUT1 2293.47FALSE0.190
2026-07-312000.02PUT12 9279.8FALSE0.020
2026-07-312050PUT0 28266.42FALSE00
2026-07-312100.13PUT3 44253.3FALSE-0.07-0.35
2026-07-312150PUT0 11240.43FALSE00
2026-07-312200PUT0 52227.78FALSE00
2026-07-31222.50PUT0 0221.53FALSE00
2026-07-312250.2PUT5 42179.95FALSE0.20
2026-07-31227.50PUT0 0209.18FALSE00
2026-07-312300.18PUT34 91175.39FALSE0.180
2026-07-31232.50.1PUT11 0164.66FALSE0.10
2026-07-312350.39PUT80 94190.99FALSE-0.25-0.39
2026-07-31237.50.25PUT1963 29113.3FALSE-0.45-0.64
2026-07-312400.17PUT134 151109.16FALSE-0.54-0.76
2026-07-31242.50PUT0 6173.13FALSE00
2026-07-312450.59PUT46 278167.24FALSE0.590
2026-07-31247.50.65PUT21 23108.48FALSE0.650
2026-07-312500.76PUT201 283117.38FALSE-0.39-0.34
2026-07-31252.51.8PUT8 13117.06FALSE0.30.2
2026-07-312550.8PUT45 119104.66FALSE-0.85-0.52
2026-07-31257.51.3PUT5 6109.87FALSE1.30
2026-07-312601.2PUT298 7196.13FALSE-1.5-0.56
2026-07-31262.52.8PUT4 2127.83FALSE0.520.23
2026-07-312651.5PUT223 53125.47FALSE-2.11-0.58
2026-07-31267.52.58PUT71 34115.87FALSE-1.13-0.3
2026-07-312701.95PUT202 93102.84FALSE-2.74-0.58
2026-07-31272.52.99PUT18 8102.85FALSE-1.43-0.32
2026-07-312753.31PUT22 44101.85FALSE-2.3-0.41
2026-07-31277.53.95PUT11 16103.67FALSE-2.75-0.41
2026-07-312803.95PUT24 31105.12FALSE-2.55-0.39
2026-07-31282.54.5PUT6 12101.25FALSE-2.9-0.39
2026-07-312855PUT61 3097.63FALSE-4.7-0.48
2026-07-31287.56.6PUT29 1697.55FALSE-1.74-0.21
2026-07-312907PUT37 94102.7FALSE-5.9-0.46
2026-07-31292.57.57PUT19 396.32FALSE-5.83-0.44
2026-07-312959.13PUT46 5997.75FALSE-4.6-0.34
2026-07-31297.511.35PUT75 494.74FALSE11.350
2026-07-313009.9PUT52 8394.03FALSE-7.1-0.42
2026-07-31302.512.41PUT18 093.87FALSE12.410
2026-07-3130514.75PUT12 2792.66FALSE14.750
2026-07-31307.519.1PUT0 190.01TRUE00
2026-07-3131020.84PUT6 1990.63TRUE-1.46-0.07
2026-07-31312.50PUT0 488.59TRUE00
2026-07-3131528PUT0 2387.85TRUE00
2026-07-31317.50PUT0 186.81TRUE00
2026-07-3132033.15PUT0 5285.47TRUE00
2026-07-31322.50PUT0 082.37TRUE00
2026-07-3132530.58PUT0 1781.68TRUE00
2026-07-31327.50PUT0 079.09TRUE00
2026-07-3133038.3PUT1 1777.07TRUE38.30
2026-07-31332.50PUT0 075.2TRUE00
2026-07-313350PUT0 8471.19TRUE00
2026-07-31337.50PUT0 069.74TRUE00
2026-07-3134044PUT2 2071.41TRUE440
2026-07-31342.50PUT0 056.43TRUE00
2026-07-313450PUT0 2047.54TRUE00
2026-07-31347.50PUT0 050TRUE00
2026-07-313500PUT0 152.43TRUE00
2026-07-31352.50PUT0 054.84TRUE00
2026-07-313550PUT0 157.22TRUE00
2026-07-31357.50PUT0 059.57TRUE00
2026-07-313600PUT0 061.9TRUE00
2026-07-31362.50PUT0 064.21TRUE00
2026-07-313650PUT0 066.49TRUE00
2026-07-313700PUT0 070.99TRUE00
2026-07-313750PUT0 075.41TRUE00
2026-07-313800PUT0 079.75TRUE00
2026-07-313850PUT0 084.01TRUE00
2026-07-313900PUT0 088.2TRUE00
2026-07-314000PUT0 096.39TRUE00
2026-07-314100PUT0 0104.32TRUE00
2026-07-314200PUT0 0112.03TRUE00
2026-07-314300PUT0 0119.52TRUE00
2026-07-314400PUT0 0126.81TRUE00
2026-07-314500PUT0 0133.92TRUE00
2026-07-314600PUT0 0140.84TRUE00
2026-07-314700PUT0 0147.61TRUE00
2026-08-071700CALL0 0204.24TRUE00
2026-08-071750CALL0 0196.62TRUE00
2026-08-071800CALL0 1189.14TRUE00
2026-08-071850CALL0 1182.85TRUE00
2026-08-071900CALL0 1176.56TRUE00
2026-08-071950CALL0 0170.28TRUE00
2026-08-072000CALL0 0163.1TRUE00
2026-08-072050CALL0 0156.02TRUE00
2026-08-072100CALL0 0149.02TRUE00
2026-08-072150CALL0 0141.32TRUE00
2026-08-072200CALL0 2133.76TRUE00
2026-08-072250CALL0 0126.33TRUE00
2026-08-072300CALL0 11121.07TRUE00
2026-08-072350CALL0 1118.19TRUE00
2026-08-072400CALL0 0110.22TRUE00
2026-08-072450CALL0 0106.25TRUE00
2026-08-072500CALL0 10100.94TRUE00
2026-08-072550CALL0 297.3TRUE00
2026-08-0726043.2CALL3 394.04TRUE4.740.12
2026-08-07262.50CALL0 093.4TRUE00
2026-08-0726537.8CALL0 191.38TRUE00
2026-08-07267.50CALL0 089.25TRUE00
2026-08-0727027.02CALL1 188.74TRUE27.020
2026-08-07272.50CALL0 086.31TRUE00
2026-08-0727526.94CALL1 1085.38TRUE26.940
2026-08-07277.50CALL0 084.21TRUE00
2026-08-0728019.9CALL5 782.84TRUE19.90
2026-08-07282.526CALL32 180.4TRUE2.10.09
2026-08-0728516.6CALL2 1780.86TRUE16.60
2026-08-07287.515.7CALL39 980.19TRUE15.70
2026-08-0729014.4CALL40 1379.25TRUE14.40
2026-08-07292.50CALL0 378.06TRUE00
2026-08-0729515.7CALL3 2377.86TRUE1.50.11
2026-08-07297.519.28CALL7 277.37TRUE4.950.35
2026-08-0730017.43CALL34 5876.12TRUE3.280.23
2026-08-07302.516.44CALL39 575.55TRUE3.740.29
2026-08-0730514.35CALL19 573.5TRUE3.850.37
2026-08-07307.58CALL1 072.59FALSE80
2026-08-0731013CALL25 1271.38FALSE2.90.29
2026-08-07312.57.27CALL2 170.81FALSE-1.72-0.19
2026-08-073155.7CALL1 1070.66FALSE-1.4-0.2
2026-08-07317.55.3CALL1 070.19FALSE5.30
2026-08-073208.1CALL22 4367.66FALSE20.33
2026-08-073255.75CALL30 2369.47FALSE0.950.2
2026-08-073304.48CALL3 1967.18FALSE0.580.15
2026-08-073354.6CALL11 1368.84FALSE4.60
2026-08-073402.75CALL19 3163.91FALSE2.750
2026-08-073452.35CALL22 265.6FALSE2.350
2026-08-073502.01CALL10 667.42FALSE2.010
2026-08-073551.56CALL3 167.6FALSE1.560
2026-08-073600.65CALL2 169.87FALSE-0.15-0.19
2026-08-073650CALL0 072.32FALSE00
2026-08-073700CALL0 174.78FALSE00
2026-08-073750CALL0 077.98FALSE00
2026-08-073800CALL0 1081.04FALSE00
2026-08-073850CALL0 183.95FALSE00
2026-08-073900CALL0 087.12FALSE00
2026-08-074000CALL0 093.14FALSE00
2026-08-074100CALL0 199.24FALSE00
2026-08-074200CALL0 0105.52FALSE00
2026-08-074300CALL0 0111.56FALSE00
2026-08-074400CALL0 1117.4FALSE00
2026-08-074500CALL0 0123.04FALSE00
2026-08-074600CALL0 0128.5FALSE00
2026-08-074700CALL0 0133.79FALSE00
2026-08-071700PUT0 0221.32FALSE00
2026-08-071750PUT0 0212.01FALSE00
2026-08-071800PUT0 0202.95FALSE00
2026-08-071850PUT0 0194.12FALSE00
2026-08-071900PUT0 0185.5FALSE00
2026-08-071950PUT0 2177.08FALSE00
2026-08-072000.3PUT0 18140.2FALSE00
2026-08-072050PUT0 2160.77FALSE00
2026-08-072100PUT0 46152.86FALSE00
2026-08-072150.77PUT2 3120.78FALSE0.770
2026-08-072200PUT0 5137.47FALSE00
2026-08-072250PUT0 5129.96FALSE00
2026-08-072300PUT0 86122.57FALSE00
2026-08-072351.52PUT0 93115.28FALSE00
2026-08-072401.41PUT30 146108.08FALSE0.160.13
2026-08-072451.85PUT4 26196.12FALSE0.150.09
2026-08-072503PUT37 5891.65FALSE30
2026-08-072550PUT0 6691.74FALSE00
2026-08-072603.77PUT2 3680.69FALSE3.770
2026-08-07262.50PUT0 077.44FALSE00
2026-08-072655.42PUT0 3375.33FALSE00
2026-08-07267.54.2PUT10 276.5FALSE-1.5-0.26
2026-08-072706.4PUT17 2675.4FALSE0.030
2026-08-07272.55.28PUT2 679.84FALSE-1.68-0.24
2026-08-072756.37PUT0 1272.74FALSE00
2026-08-07277.57PUT3 375.45FALSE70
2026-08-0728010PUT106 1876.9FALSE1.60.19
2026-08-07282.510.9PUT32 274.96FALSE2.60.31
2026-08-072856.89PUT12 3270.55FALSE-3.11-0.31
2026-08-07287.510.6PUT8 469.7FALSE-0.4-0.04
2026-08-0729013.8PUT5 2868.56FALSE2.80.25
2026-08-07292.512.75PUT5 169.47FALSE12.750
2026-08-0729512.55PUT9 1268.48FALSE-2.63-0.17
2026-08-07297.513.43PUT38 067.94FALSE13.430
2026-08-0730019.7PUT30 568.77FALSE19.70
2026-08-07302.50PUT0 065.9FALSE00
2026-08-0730520.6PUT1 665.59FALSE20.60
2026-08-07307.50PUT0 064TRUE00
2026-08-0731022.5PUT4 264.43TRUE22.50
2026-08-07312.521.6PUT1 063.58TRUE21.60
2026-08-073150PUT0 062.6TRUE00
2026-08-07317.50PUT0 061.75TRUE00
2026-08-0732029.9PUT1 261.79TRUE0.530.02
2026-08-073250PUT0 059.18TRUE00
2026-08-073300PUT0 157.65TRUE00
2026-08-073350PUT0 055.96TRUE00
2026-08-073400PUT0 553.32TRUE00
2026-08-073450PUT0 050.31TRUE00
2026-08-073500PUT0 2046.08TRUE00
2026-08-073550PUT0 137.77TRUE00
2026-08-073600PUT0 040.81TRUE00
2026-08-073650PUT0 043.79TRUE00
2026-08-073700PUT0 046.71TRUE00
2026-08-073750PUT0 049.58TRUE00
2026-08-073800PUT0 052.4TRUE00
2026-08-073850PUT0 155.16TRUE00
2026-08-073900PUT0 057.88TRUE00
2026-08-074000PUT0 063.19TRUE00
2026-08-074100PUT0 068.34TRUE00
2026-08-074200PUT0 073.33TRUE00
2026-08-074300PUT0 078.19TRUE00
2026-08-074400PUT0 082.92TRUE00
2026-08-074500PUT0 087.53TRUE00
2026-08-074600PUT0 092.02TRUE00
2026-08-074700PUT0 096.41TRUE00
2026-08-141700CALL0 0166.98TRUE00
2026-08-141750CALL0 0162.3TRUE00
2026-08-141800CALL0 0154.43TRUE00
2026-08-141850CALL0 0147.56TRUE00
2026-08-141900CALL0 2141.61TRUE00
2026-08-141950CALL0 2134.32TRUE00
2026-08-142000CALL0 0127.92TRUE00
2026-08-142050CALL0 0122.33TRUE00
2026-08-142100CALL0 0118.07TRUE00
2026-08-142150CALL0 0114.31TRUE00
2026-08-142200CALL0 1109.33TRUE00
2026-08-142250CALL0 0103.3TRUE00
2026-08-142300CALL0 098.87TRUE00
2026-08-142350CALL0 195.29TRUE00
2026-08-142400CALL0 092.37TRUE00
2026-08-142450CALL0 088.37TRUE00
2026-08-142500CALL0 1084.58TRUE00
2026-08-142550CALL0 081.93TRUE00
2026-08-142600CALL0 179.5TRUE00
2026-08-142650CALL0 078.32TRUE00
2026-08-142700CALL0 075.71TRUE00
2026-08-14272.50CALL0 074.1TRUE00
2026-08-142750CALL0 073.84TRUE00
2026-08-14277.50CALL0 072.68TRUE00
2026-08-142800CALL0 172.5TRUE00
2026-08-14282.525.1CALL4 071.47TRUE25.10
2026-08-1428522CALL1 270.49TRUE220
2026-08-14287.50CALL0 070.38TRUE00
2026-08-1429022.96CALL3 1268.86TRUE2.50.12
2026-08-14292.50CALL0 068.76TRUE00
2026-08-1429517.85CALL2 1167.49TRUE0.210.01
2026-08-14297.50CALL0 067.58TRUE00
2026-08-1430017.03CALL1 1067.08TRUE0.530.03
2026-08-14302.50CALL0 066.38TRUE00
2026-08-1430513.75CALL0 565.29TRUE00
2026-08-14307.511.9CALL20 063.64FALSE11.90
2026-08-1431011.05CALL0 264.38FALSE00
2026-08-14312.50CALL0 064.54FALSE00
2026-08-143158.8CALL1 1062.44FALSE0.810.1
2026-08-14317.50CALL0 062.18FALSE00
2026-08-143207.4CALL3 1362.28FALSE-0.8-0.1
2026-08-143250CALL0 2160.49FALSE00
2026-08-143303.9CALL17 2459.16FALSE-0.6-0.13
2026-08-143353.8CALL0 3959.77FALSE00
2026-08-143400CALL0 758.54FALSE00
2026-08-143450CALL0 057.75FALSE00
2026-08-143500CALL0 757.94FALSE00
2026-08-143550CALL0 156.5FALSE00
2026-08-143602.26CALL2 458.59FALSE2.260
2026-08-143650.9CALL2 357.84FALSE0.90
2026-08-143700CALL0 261.5FALSE00
2026-08-143750.67CALL6 1063.68FALSE-0.28-0.29
2026-08-143800CALL0 2065.44FALSE00
2026-08-143850CALL0 067.55FALSE00
2026-08-143901.06CALL2 069.81FALSE1.060
2026-08-144000CALL0 074.03FALSE00
2026-08-144100CALL0 078.54FALSE00
2026-08-144200CALL0 082.79FALSE00
2026-08-144300CALL0 087.53FALSE00
2026-08-144400CALL0 091.72FALSE00
2026-08-144500CALL0 096.13FALSE00
2026-08-144600CALL0 073.98FALSE00
2026-08-141700PUT0 0173.1FALSE00
2026-08-141750PUT0 0165.83FALSE00
2026-08-141800PUT0 2158.74FALSE00
2026-08-141850PUT0 0151.84FALSE00
2026-08-141900PUT0 3145.1FALSE00
2026-08-141950PUT0 1138.51FALSE00
2026-08-142000PUT0 1132.07FALSE00
2026-08-142050PUT0 2125.77FALSE00
2026-08-142100PUT0 14119.58FALSE00
2026-08-142150PUT0 17113.51FALSE00
2026-08-142201.15PUT0 22107.55FALSE00
2026-08-142251PUT1 9101.68FALSE-0.48-0.32
2026-08-142301.58PUT0 15195.91FALSE00
2026-08-142352.05PUT0 6790.21FALSE00
2026-08-142402.1PUT3 13790.67FALSE2.10
2026-08-142453.5PUT0 4083.38FALSE00
2026-08-142503.12PUT3 7874.15FALSE3.120
2026-08-142552.4PUT1 1170.84FALSE2.40
2026-08-142600PUT0 467.8FALSE00
2026-08-142655PUT0 365.7FALSE00
2026-08-142706.15PUT4 865.63FALSE6.150
2026-08-14272.50PUT0 065.77FALSE00
2026-08-142750PUT0 464.62FALSE00
2026-08-14277.58.48PUT1 064.07FALSE8.480
2026-08-1428010.75PUT5 1062.84FALSE10.750
2026-08-14282.50PUT0 062.14FALSE00
2026-08-1428513.4PUT0 862.55FALSE00
2026-08-14287.50PUT0 063.53FALSE00
2026-08-142900PUT0 561.57FALSE00
2026-08-14292.50PUT0 059.87FALSE00
2026-08-142950PUT0 359.76FALSE00
2026-08-14297.518.7PUT2 059.41FALSE18.70
2026-08-143000PUT0 758.84FALSE00
2026-08-14302.50PUT0 059.16FALSE00
2026-08-1430520.1PUT1 958.14FALSE-2.2-0.1
2026-08-14307.50PUT0 057.81TRUE00
2026-08-143100PUT0 1157.25TRUE00
2026-08-14312.50PUT0 056.65TRUE00
2026-08-143150PUT0 156.18TRUE00
2026-08-14317.50PUT0 055.46TRUE00
2026-08-143200PUT0 054.88TRUE00
2026-08-143250PUT0 153.33TRUE00
2026-08-143300PUT0 052.38TRUE00
2026-08-143350PUT0 051.49TRUE00
2026-08-143400PUT0 049.95TRUE00
2026-08-1434558.5PUT0 148.86TRUE00
2026-08-143500PUT0 045.78TRUE00
2026-08-143550PUT0 042.84TRUE00
2026-08-143600PUT0 037.46TRUE00
2026-08-143650PUT0 036.07TRUE00
2026-08-143700PUT0 038.46TRUE00
2026-08-143750PUT0 140.8TRUE00
2026-08-143800PUT0 043.1TRUE00
2026-08-143850PUT0 045.37TRUE00
2026-08-143900PUT0 047.59TRUE00
2026-08-144000PUT0 051.93TRUE00
2026-08-144100PUT0 056.14TRUE00
2026-08-144200PUT0 060.23TRUE00
2026-08-144300PUT0 064.21TRUE00
2026-08-144400PUT0 068.08TRUE00
2026-08-144500PUT0 071.86TRUE00
2026-08-144600PUT0 075.54TRUE00
2026-08-211900CALL0 1121.84TRUE00
2026-08-211950CALL0 3120.16TRUE00
2026-08-2120091CALL0 24114.49TRUE00
2026-08-212100CALL0 3103.51TRUE00
2026-08-212150CALL0 098.18TRUE00
2026-08-212200CALL0 197.39TRUE00
2026-08-212250CALL0 092.08TRUE00
2026-08-2123064.3CALL0 1186.86TRUE00
2026-08-212350CALL0 085.41TRUE00
2026-08-212400CALL0 281.22TRUE00
2026-08-212450CALL0 078.26TRUE00
2026-08-212500CALL0 075.98TRUE00
2026-08-212550CALL0 073.93TRUE00
2026-08-2126039CALL0 2772.75TRUE00
2026-08-212650CALL0 069.72TRUE00
2026-08-21267.50CALL0 069.1TRUE00
2026-08-2127032CALL0 1868.35TRUE00
2026-08-21272.50CALL0 067.48TRUE00
2026-08-212750CALL0 766.89TRUE00
2026-08-21277.50CALL0 067.32TRUE00
2026-08-2128030.62CALL2 1866.05TRUE30.620
2026-08-21282.521.8CALL1 064.69TRUE21.80
2026-08-2128528.8CALL2 1164.82TRUE10.640.59
2026-08-21287.527.2CALL2 4163.74TRUE10.360.62
2026-08-2129023.1CALL16 48964.24TRUE0.50.02
2026-08-21292.50CALL0 063.21TRUE00
2026-08-2129515.2CALL1 062.88TRUE15.20
2026-08-21297.517.4CALL0 461.9TRUE00
2026-08-2130013.4CALL49 9761.1TRUE-2.73-0.17
2026-08-21302.50CALL0 1260.95TRUE00
2026-08-213050CALL0 1560.48TRUE00
2026-08-21307.514.8CALL1 8359.86FALSE14.80
2026-08-2131013.8CALL3 11659.86FALSE1.10.09
2026-08-21312.59.3CALL2 3359.38FALSE-1.6-0.15
2026-08-213158.4CALL6 4958.75FALSE-1.4-0.14
2026-08-21317.57.8CALL9 058.1FALSE7.80
2026-08-2132012CALL34 16158.42FALSE4.30.56
2026-08-213258.5CALL27 11355.95FALSE20.31
2026-08-213309CALL37 16457.18FALSE3.60.67
2026-08-213354CALL65 7554.78FALSE-0.5-0.11
2026-08-213405CALL22 10653.39FALSE1.10.28
2026-08-213454.72CALL21 3053.96FALSE1.720.57
2026-08-213503.25CALL13 17253.18FALSE0.950.41
2026-08-213551.7CALL4 252.4FALSE1.70
2026-08-213602CALL8 8449.33FALSE20
2026-08-213651.7CALL2 657.96FALSE0.20.13
2026-08-213701.51CALL1 2651.14FALSE1.510
2026-08-213800.8CALL12 854.57FALSE0.80
2026-08-213900CALL0 2062.37FALSE00
2026-08-214000CALL0 663.29FALSE00
2026-08-214100CALL0 1267.16FALSE00
2026-08-214200CALL0 970.5FALSE00
2026-08-214300CALL0 274.22FALSE00
2026-08-214400CALL0 178.1FALSE00
2026-08-214500CALL0 554.2FALSE00
2026-08-214600.05CALL1 453.3FALSE0.050
2026-08-214700CALL0 155.8FALSE00
2026-08-211900PUT0 133123.19FALSE00
2026-08-211950PUT0 93117.61FALSE00
2026-08-212001.21PUT0 170112.14FALSE00
2026-08-212101.28PUT0 51993.71FALSE00
2026-08-212150.91PUT0 4597.86FALSE00
2026-08-212201.11PUT0 18594.57FALSE00
2026-08-212251.7PUT0 189.47FALSE00
2026-08-212301.2PUT2 14876.56FALSE-0.25-0.17
2026-08-212352.05PUT1 778.28FALSE0.20.11
2026-08-212401.9PUT113 13763.53FALSE-0.1-0.05
2026-08-212453.18PUT1 1369.38FALSE0.330.12
2026-08-212502.85PUT44 86264.07FALSE-1.05-0.27
2026-08-212553.45PUT10 1961.98FALSE3.450
2026-08-212604.5PUT38 23964.16FALSE-0.94-0.17
2026-08-212655.65PUT41 764.24FALSE-0.55-0.09
2026-08-21267.58.3PUT26 163.41FALSE8.30
2026-08-212707.7PUT56 23863.57FALSE00
2026-08-21272.59.8PUT69 659.45FALSE1.650.2
2026-08-212759.8PUT2 659.6FALSE-0.8-0.08
2026-08-21277.511.7PUT4 8361.13FALSE0.50.04
2026-08-212808.1PUT17 51758.33FALSE-3.9-0.33
2026-08-21282.513PUT0 1255.88FALSE00
2026-08-212859.8PUT17 14257.21FALSE-4.3-0.31
2026-08-21287.516.1PUT1 8358.44FALSE0.70.05
2026-08-2129015.4PUT6 53755.3FALSE1.40.1
2026-08-21292.512.5PUT41 6757.16FALSE-5.2-0.29
2026-08-2129518.7PUT0 156.62FALSE00
2026-08-21297.518.5PUT1 255.42FALSE18.50
2026-08-2130019PUT4 33555.52FALSE190
2026-08-21302.521.9PUT1 154.63FALSE21.90
2026-08-213050PUT0 054.37FALSE00
2026-08-21307.50PUT0 053.78TRUE00
2026-08-2131026.5PUT2 21554.73TRUE0.10
2026-08-21312.528PUT0 854.89TRUE00
2026-08-2131527.4PUT0 351.05TRUE00
2026-08-21317.50PUT0 052.43TRUE00
2026-08-2132035PUT0 12551.06TRUE00
2026-08-213250PUT0 050.68TRUE00
2026-08-213300PUT0 1750.26TRUE00
2026-08-213350PUT0 049.05TRUE00
2026-08-213400PUT0 348.62TRUE00
2026-08-213450PUT0 045.86TRUE00
2026-08-213500PUT0 046.62TRUE00
2026-08-213550PUT0 043.46TRUE00
2026-08-213600PUT0 042.22TRUE00
2026-08-213650PUT0 038.99TRUE00
2026-08-213700PUT0 533.98TRUE00
2026-08-2138092.5PUT0 138.06TRUE00
2026-08-213900PUT0 042TRUE00
2026-08-214000PUT0 045.81TRUE00
2026-08-214100PUT0 049.51TRUE00
2026-08-214200PUT0 053.1TRUE00
2026-08-214300PUT0 056.6TRUE00
2026-08-214400PUT0 059.99TRUE00
2026-08-214500PUT0 063.31TRUE00
2026-08-214600PUT0 066.54TRUE00
2026-08-214700PUT0 069.7TRUE00
2026-08-281700CALL0 2126.3TRUE00
2026-08-281750CALL0 1123.26TRUE00
2026-08-28180109.7CALL0 1119.56TRUE00
2026-08-28185104.8CALL0 2115.83TRUE00
2026-08-281900CALL0 0110.58TRUE00
2026-08-281950CALL0 1105.45TRUE00
2026-08-282000CALL0 3102.31TRUE00
2026-08-282050CALL0 098.23TRUE00
2026-08-282100CALL0 295TRUE00
2026-08-282150CALL0 190.14TRUE00
2026-08-282200CALL0 087.63TRUE00
2026-08-282250CALL0 284.26TRUE00
2026-08-282300CALL0 181.49TRUE00
2026-08-282350CALL0 077.97TRUE00
2026-08-282400CALL0 1075.55TRUE00
2026-08-282450CALL0 074.23TRUE00
2026-08-282500CALL0 071.84TRUE00
2026-08-282550CALL0 170.34TRUE00
2026-08-282600CALL0 068.5TRUE00
2026-08-2826539.6CALL0 166.35TRUE00
2026-08-282700CALL0 165.74TRUE00
2026-08-282750CALL0 063.78TRUE00
2026-08-2828025.62CALL2 263.11TRUE25.620
2026-08-282850CALL0 061.96TRUE00
2026-08-2829023.6CALL0 260.35TRUE00
2026-08-282950CALL0 059.77TRUE00
2026-08-283000CALL0 258.68TRUE00
2026-08-2830518.2CALL0 7458.49TRUE00
2026-08-283100CALL0 257.78FALSE00
2026-08-2831515.5CALL2 056.98FALSE15.50
2026-08-283200CALL0 856.22FALSE00
2026-08-283250CALL0 155.35FALSE00
2026-08-283308.4CALL1 654.84FALSE0.860.11
2026-08-283350CALL0 153.94FALSE00
2026-08-283404.52CALL3 3553.94FALSE-1.28-0.22
2026-08-283450CALL0 253.1FALSE00
2026-08-283500CALL0 1653.18FALSE00
2026-08-283553.25CALL0 952.28FALSE00
2026-08-283600CALL0 249.78FALSE00
2026-08-283650CALL0 049.74FALSE00
2026-08-283700CALL0 051.79FALSE00
2026-08-283750CALL0 153.44FALSE00
2026-08-283800CALL0 054.02FALSE00
2026-08-283850CALL0 055.68FALSE00
2026-08-283900CALL0 056.89FALSE00
2026-08-284000CALL0 059.87FALSE00
2026-08-284100CALL0 060.49FALSE00
2026-08-284200CALL0 063.54FALSE00
2026-08-284300CALL0 066.63FALSE00
2026-08-281700PUT0 0129.97FALSE00
2026-08-281750PUT0 0124.51FALSE00
2026-08-281800PUT0 0119.2FALSE00
2026-08-281850PUT0 0114.02FALSE00
2026-08-281900PUT0 1108.97FALSE00
2026-08-281950PUT0 0104.03FALSE00
2026-08-282000PUT0 374.65FALSE00
2026-08-282050PUT0 594.47FALSE00
2026-08-282101.3PUT0 489.83FALSE00
2026-08-282151.4PUT3 787.42FALSE1.40
2026-08-282201.6PUT2 1666.76FALSE-0.35-0.18
2026-08-282252.06PUT3 3478.39FALSE0.430.26
2026-08-282300PUT0 1573.98FALSE00
2026-08-282353.6PUT0 269.63FALSE00
2026-08-282400PUT0 1264.64FALSE00
2026-08-282452.45PUT1 363FALSE2.450
2026-08-282505.29PUT1 560.61FALSE5.290
2026-08-282554.9PUT2 359.58FALSE4.90
2026-08-282605.55PUT3 460.07FALSE5.550
2026-08-282656.55PUT8 458.78FALSE6.550
2026-08-282700PUT0 057.84FALSE00
2026-08-2827510.12PUT0 256.41FALSE00
2026-08-2828011.05PUT2 256.23FALSE11.050
2026-08-282850PUT0 355.46FALSE00
2026-08-282900PUT0 154.16FALSE00
2026-08-2829517PUT2 253.82FALSE170
2026-08-2830020PUT1 052.9FALSE200
2026-08-283050PUT0 052.41FALSE00
2026-08-283100PUT0 151.76TRUE00
2026-08-283150PUT0 050.94TRUE00
2026-08-283200PUT0 150.24TRUE00
2026-08-283250PUT0 049.52TRUE00
2026-08-283300PUT0 047.84TRUE00
2026-08-283350PUT0 047.21TRUE00
2026-08-283400PUT0 047.34TRUE00
2026-08-283450PUT0 045.13TRUE00
2026-08-283500PUT0 044.01TRUE00
2026-08-283550PUT0 044.04TRUE00
2026-08-283600PUT0 041.56TRUE00
2026-08-283650PUT0 040.38TRUE00
2026-08-283700PUT0 037.46TRUE00
2026-08-283750PUT0 033.09TRUE00
2026-08-283800PUT0 034.94TRUE00
2026-08-283850PUT0 036.75TRUE00
2026-08-283900PUT0 138.53TRUE00
2026-08-284000PUT0 042TRUE00
2026-08-284100PUT0 145.37TRUE00
2026-08-284200PUT0 048.64TRUE00
2026-08-284300PUT0 051.82TRUE00
2026-09-041700CALL0 0120.4TRUE00
2026-09-041750CALL0 0115.22TRUE00
2026-09-041800CALL0 0110.18TRUE00
2026-09-041850CALL0 0105.27TRUE00
2026-09-041900CALL0 0101.84TRUE00
2026-09-0419599.4CALL0 2100.06TRUE00
2026-09-042000CALL0 095.35TRUE00
2026-09-042050CALL0 090.75TRUE00
2026-09-042100CALL0 089.82TRUE00
2026-09-042150CALL0 085.27TRUE00
2026-09-0422080.5CALL2 081.45TRUE80.50
2026-09-042250CALL0 079.47TRUE00
2026-09-042300CALL0 077.57TRUE00
2026-09-042350CALL0 074.69TRUE00
2026-09-042400CALL0 072.69TRUE00
2026-09-042450CALL0 070.48TRUE00
2026-09-042500CALL0 069.14TRUE00
2026-09-042550CALL0 066.92TRUE00
2026-09-042600CALL0 065.59TRUE00
2026-09-042650CALL0 064.29TRUE00
2026-09-042700CALL0 062.66TRUE00
2026-09-042750CALL0 062.25TRUE00
2026-09-042800CALL0 061.42TRUE00
2026-09-042850CALL0 060.2TRUE00
2026-09-042900CALL0 058.6TRUE00
2026-09-042950CALL0 057.96TRUE00
2026-09-043000CALL0 057.28TRUE00
2026-09-043050CALL0 056.68TRUE00
2026-09-043100CALL0 056.02FALSE00
2026-09-0431511.3CALL0 254.94FALSE00
2026-09-043209.22CALL0 254.68FALSE00
2026-09-0432510.21CALL0 553.99FALSE00
2026-09-043300CALL0 052.84FALSE00
2026-09-043358.1CALL2 052.58FALSE8.10
2026-09-043400CALL0 051.89FALSE00
2026-09-043450CALL0 051.95FALSE00
2026-09-043505.4CALL57 050.47FALSE5.40
2026-09-043550CALL0 051.01FALSE00
2026-09-043600CALL0 051.06FALSE00
2026-09-043650CALL0 050.63FALSE00
2026-09-043701.85CALL2 050.41FALSE1.850
2026-09-043750CALL0 049.64FALSE00
2026-09-043802CALL2 051.22FALSE20
2026-09-043850CALL0 050.39FALSE00
2026-09-043900.8CALL2 051.16FALSE0.80
2026-09-044000CALL0 053.29FALSE00
2026-09-044100CALL0 057.51FALSE00
2026-09-044200CALL0 057.96FALSE00
2026-09-041700PUT0 0117.79FALSE00
2026-09-041750PUT0 0112.85FALSE00
2026-09-041800PUT0 0108.04FALSE00
2026-09-041850PUT0 0103.35FALSE00
2026-09-041900PUT0 098.77FALSE00
2026-09-041950PUT0 094.29FALSE00
2026-09-042000PUT0 089.92FALSE00
2026-09-042051.2PUT0 187.73FALSE00
2026-09-042100PUT0 083.45FALSE00
2026-09-042150PUT0 079.25FALSE00
2026-09-042200PUT0 075.13FALSE00
2026-09-042252.4PUT0 771.07FALSE00
2026-09-042303PUT2 165.35FALSE0.150.05
2026-09-042350PUT0 063.13FALSE00
2026-09-042404.2PUT0 157.65FALSE00
2026-09-042453.8PUT2 058.81FALSE3.80
2026-09-042506.1PUT0 158.97FALSE00
2026-09-042550PUT0 057.88FALSE00
2026-09-042607.2PUT2 158.11FALSE7.20
2026-09-042650PUT0 055.75FALSE00
2026-09-042708.5PUT1 255.91FALSE-2.61-0.23
2026-09-042750PUT0 054.4FALSE00
2026-09-042800PUT0 054.04FALSE00
2026-09-042850PUT0 053.19FALSE00
2026-09-042900PUT0 052.44FALSE00
2026-09-042950PUT0 052.02FALSE00
2026-09-043000PUT0 051.12FALSE00
2026-09-043050PUT0 051.02FALSE00
2026-09-0431025PUT2 049.92TRUE250
2026-09-043150PUT0 049.72TRUE00
2026-09-043200PUT0 048.65TRUE00
2026-09-043250PUT0 047.7TRUE00
2026-09-043300PUT0 047.72TRUE00
2026-09-043350PUT0 046.98TRUE00
2026-09-043400PUT0 046.28TRUE00
2026-09-043450PUT0 044.66TRUE00
2026-09-043500PUT0 044.1TRUE00
2026-09-043550PUT0 043.12TRUE00
2026-09-043600PUT0 042.8TRUE00
2026-09-043650PUT0 040.41TRUE00
2026-09-043700PUT0 039.23TRUE00
2026-09-043750PUT0 036.51TRUE00
2026-09-0438080.2PUT2 033.87TRUE80.20
2026-09-043850PUT0 034.23TRUE00
2026-09-043900PUT0 035.88TRUE00
2026-09-044000PUT0 039.1TRUE00
2026-09-044100PUT0 042.23TRUE00
2026-09-044200PUT0 045.26TRUE00
2026-09-18120168.5CALL0 5150.59TRUE00
2026-09-18125163.5CALL0 1144.45TRUE00
2026-09-181300CALL0 0139.82TRUE00
2026-09-181350CALL0 3134.12TRUE00
2026-09-18140156.18CALL1 3130.37TRUE156.180
2026-09-181450CALL0 4127.72TRUE00
2026-09-18150139CALL0 4122.48TRUE00
2026-09-18155134CALL0 1117.43TRUE00
2026-09-181600CALL0 1112.53TRUE00
2026-09-181650CALL0 1108.7TRUE00
2026-09-181700CALL0 1104.5TRUE00
2026-09-18175114.5CALL0 3102.86TRUE00
2026-09-181800CALL0 298.38TRUE00
2026-09-181850CALL0 094.01TRUE00
2026-09-181900CALL0 3690.83TRUE00
2026-09-181950CALL0 389TRUE00
2026-09-182000CALL0 2084.83TRUE00
2026-09-1821083.29CALL1 3379.09TRUE83.290
2026-09-1822078.9CALL0 1374.29TRUE00
2026-09-182300CALL0 2170.76TRUE00
2026-09-1824069.8CALL2 12666.44TRUE8.30.14
2026-09-1825055.1CALL10 9463.72TRUE55.10
2026-09-1826042.7CALL0 15261.96TRUE00
2026-09-1827043.5CALL3 8158.84TRUE43.50
2026-09-1828040CALL11 20556.81TRUE8.10.25
2026-09-1829032.6CALL18 53354.92TRUE7.10.28
2026-09-1830026.75CALL237 46454.02TRUE4.730.21
2026-09-1831014.7CALL3082 82252.22FALSE-1.6-0.1
2026-09-1832014CALL17 47052.11FALSE0.050
2026-09-1833013.7CALL3096 339451.57FALSE30.28
2026-09-1834010.5CALL14 42550.03FALSE2.40.3
2026-09-183507.5CALL46 62049.31FALSE1.50.25
2026-09-183603.65CALL16 21947.43FALSE-0.54-0.13
2026-09-183702.74CALL15 16946.81FALSE2.740
2026-09-183803.3CALL1 13647.66FALSE0.60.22
2026-09-183900CALL0 45246.67FALSE00
2026-09-184001.15CALL2 23048.27FALSE-0.25-0.18
2026-09-184100CALL0 3746.71FALSE00
2026-09-184200CALL0 3453.09FALSE00
2026-09-184300.65CALL0 3755.2FALSE00
2026-09-184400CALL0 4755.39FALSE00
2026-09-184500CALL0 1857.4FALSE00
2026-09-184600CALL0 1759.71FALSE00
2026-09-184700CALL0 2161.7FALSE00
2026-09-184800CALL0 963.83FALSE00
2026-09-184900CALL0 4765.87FALSE00
2026-09-185000CALL0 8167.83FALSE00
2026-09-185200CALL0 7772.09FALSE00
2026-09-181200.12PUT1 326109.95FALSE0.120
2026-09-181250PUT0 68145.98FALSE00
2026-09-181300PUT0 26140.25FALSE00
2026-09-181350PUT0 110134.75FALSE00
2026-09-181400PUT0 18129.45FALSE00
2026-09-181450PUT0 474124.34FALSE00
2026-09-181500PUT0 205119.94FALSE00
2026-09-181550PUT0 72114.63FALSE00
2026-09-181600PUT0 610111FALSE00
2026-09-181650PUT0 14105.51FALSE00
2026-09-181700PUT0 25101.15FALSE00
2026-09-181750PUT0 4396.91FALSE00
2026-09-181800PUT0 4892.78FALSE00
2026-09-181850.75PUT2 57068.3FALSE0.750
2026-09-181900.87PUT15 7686.44FALSE0.870
2026-09-181950PUT0 47682.16FALSE00
2026-09-182001.3PUT15 36178.74FALSE-0.41-0.24
2026-09-182101.85PUT146 41564.35FALSE0.150.09
2026-09-182202.75PUT15 104062.61FALSE0.150.06
2026-09-182303.6PUT44 110060.71FALSE00
2026-09-182404.6PUT0 214559.07FALSE00
2026-09-182506.3PUT12 508956.48FALSE-0.6-0.09
2026-09-182607.6PUT158 854853.77FALSE-1.7-0.18
2026-09-182709.5PUT165 830652.39FALSE-2.7-0.22
2026-09-1828013.6PUT41 96252.21FALSE-1.9-0.12
2026-09-1829021.84PUT64 84850.63FALSE0.620.03
2026-09-1830023.3PUT3 40449.13FALSE-2.6-0.1
2026-09-1831031.7PUT2 30548.15TRUE31.70
2026-09-1832034.74PUT2 12347.19TRUE34.740
2026-09-183300PUT0 25745.93TRUE00
2026-09-183400PUT0 4644.61TRUE00
2026-09-183500PUT0 6543.58TRUE00
2026-09-183600PUT0 2042.32TRUE00
2026-09-183700PUT0 13840.93TRUE00
2026-09-183800PUT0 738.13TRUE00
2026-09-183900PUT0 3235.31TRUE00
2026-09-184000PUT0 135.12TRUE00
2026-09-184100PUT0 237.9TRUE00
2026-09-184200PUT0 040.61TRUE00
2026-09-184300PUT0 043.24TRUE00
2026-09-184400PUT0 045.8TRUE00
2026-09-184500PUT0 048.3TRUE00
2026-09-184600PUT0 050.73TRUE00
2026-09-184700PUT0 053.11TRUE00
2026-09-184800PUT0 055.43TRUE00
2026-09-184900PUT0 057.7TRUE00
2026-09-185000PUT0 059.92TRUE00
2026-09-185200PUT0 064.23TRUE00
2026-12-18125165.3CALL0 393.99TRUE00
2026-12-181300CALL0 1491.68TRUE00
2026-12-181350CALL0 189.38TRUE00
2026-12-181400CALL0 087.1TRUE00
2026-12-181450CALL0 084.82TRUE00
2026-12-181500CALL0 082.55TRUE00
2026-12-181550CALL0 280.3TRUE00
2026-12-181600CALL0 178.06TRUE00
2026-12-181650CALL0 076.9TRUE00
2026-12-181700CALL0 275.25TRUE00
2026-12-181750CALL0 172.42TRUE00
2026-12-181800CALL0 271.1TRUE00
2026-12-181850CALL0 1069.71TRUE00
2026-12-181900CALL0 1668.26TRUE00
2026-12-181950CALL0 266.75TRUE00
2026-12-182000CALL0 1465.91TRUE00
2026-12-1821094.1CALL0 363.24TRUE00
2026-12-182200CALL0 1161.48TRUE00
2026-12-182300CALL0 1159.83TRUE00
2026-12-182400CALL0 2458.23TRUE00
2026-12-182500CALL0 11957.08TRUE00
2026-12-182600CALL0 4455.85TRUE00
2026-12-1827053.9CALL1 8754.53TRUE0.90.02
2026-12-1828050.01CALL2 9053.48TRUE10.810.28
2026-12-1829040.8CALL0 9052.64TRUE00
2026-12-1830038.09CALL2 11051.98TRUE0.740.02
2026-12-1831032.5CALL7 9351.15FALSE1.20.04
2026-12-1832032CALL10 7150.49FALSE7.10.29
2026-12-1833024.09CALL0 7149.68FALSE00
2026-12-183400CALL0 5447.78FALSE00
2026-12-1835018CALL1 19748.55FALSE1.040.06
2026-12-1836015CALL2 10848.09FALSE0.20.01
2026-12-1837013.44CALL0 19047.83FALSE00
2026-12-1838010.6CALL8 27447.06FALSE1.60.18
2026-12-183908.99CALL1 17846.79FALSE1.090.14
2026-12-184008.4CALL2 7146.81FALSE8.40
2026-12-184100CALL0 7646.66FALSE00
2026-12-184206.4CALL1 1944.99FALSE1.40.28
2026-12-184300CALL0 2045.84FALSE00
2026-12-184400CALL0 8345.77FALSE00
2026-12-184500CALL0 1746.42FALSE00
2026-12-184600CALL0 945.47FALSE00
2026-12-184702CALL0 444.12FALSE00
2026-12-184800CALL0 445.36FALSE00
2026-12-184900CALL0 1246.34FALSE00
2026-12-185002.15CALL1 748.58FALSE2.150
2026-12-185100CALL0 448.25FALSE00
2026-12-185200CALL0 1143.11FALSE00
2026-12-181250PUT0 84375.47FALSE00
2026-12-181300.85PUT10 12470.85FALSE0.850
2026-12-181350PUT0 384.01FALSE00
2026-12-181400PUT0 6180.73FALSE00
2026-12-181450PUT0 13477.57FALSE00
2026-12-181500PUT0 6574.51FALSE00
2026-12-181550PUT0 1371.56FALSE00
2026-12-181600PUT0 2168.7FALSE00
2026-12-181652.6PUT0 1265.07FALSE00
2026-12-181700PUT0 2862.68FALSE00
2026-12-181750PUT0 4360.88FALSE00
2026-12-181800PUT0 2360.86FALSE00
2026-12-181850PUT0 7459.82FALSE00
2026-12-181900PUT0 4259.27FALSE00
2026-12-181950PUT0 7560.91FALSE00
2026-12-182000PUT0 31759.87FALSE00
2026-12-182100PUT0 29756.1FALSE00
2026-12-182209.1PUT0 31854.87FALSE00
2026-12-1823011.3PUT3 19955.1FALSE0.090.01
2026-12-1824012.27PUT1 27752.22FALSE-1.32-0.1
2026-12-1825015.04PUT1 18451.38FALSE-0.98-0.06
2026-12-1826020PUT5 11651.13FALSE200
2026-12-1827023.4PUT7 9150.54FALSE23.40
2026-12-1828025.66PUT3 26749.15FALSE25.660
2026-12-1829032.1PUT6 21048.72FALSE32.10
2026-12-1830038.05PUT0 19447.59FALSE00
2026-12-1831044.3PUT11 12646.98TRUE0.790.02
2026-12-183200PUT0 2246.49TRUE00
2026-12-1833056.5PUT4 3746.83TRUE56.50
2026-12-183400PUT0 3645.52TRUE00
2026-12-183500PUT0 2044.75TRUE00
2026-12-183600PUT0 1644.15TRUE00
2026-12-183700PUT0 2143.76TRUE00
2026-12-183800PUT0 243.25TRUE00
2026-12-183900PUT0 043.09TRUE00
2026-12-184000PUT0 142.43TRUE00
2026-12-184100PUT0 241.67TRUE00
2026-12-184200PUT0 141.4TRUE00
2026-12-184300PUT0 440.65TRUE00
2026-12-184400PUT0 139.07TRUE00
2026-12-184500PUT0 138.12TRUE00
2026-12-184600PUT0 036.89TRUE00
2026-12-184700PUT0 038.57TRUE00
2026-12-184800PUT0 040.21TRUE00
2026-12-184900PUT0 141.81TRUE00
2026-12-185000PUT0 043.38TRUE00
2026-12-185100PUT0 044.92TRUE00
2026-12-185200PUT0 046.42TRUE00
2027-01-15850CALL0 1116.29TRUE00
2027-01-15900CALL0 14111TRUE00
2027-01-15950CALL0 7106.04TRUE00
2027-01-151000CALL0 13101.77TRUE00
2027-01-151050CALL0 498.92TRUE00
2027-01-151100CALL0 8396.48TRUE00
2027-01-151150CALL0 692.34TRUE00
2027-01-151200CALL0 690.06TRUE00
2027-01-151250CALL0 7887.78TRUE00
2027-01-151300CALL0 5185.52TRUE00
2027-01-151350CALL0 983.28TRUE00
2027-01-151400CALL0 2381.07TRUE00
2027-01-151450CALL0 378.88TRUE00
2027-01-151500CALL0 5476.7TRUE00
2027-01-151550CALL0 475.61TRUE00
2027-01-151600CALL0 773.42TRUE00
2027-01-151650CALL0 11472.2TRUE00
2027-01-151700CALL0 1670.9TRUE00
2027-01-151750CALL0 6568.72TRUE00
2027-01-151800CALL0 2067.35TRUE00
2027-01-151850CALL0 78866.67TRUE00
2027-01-151900CALL0 5465.02TRUE00
2027-01-151950CALL0 5163.62TRUE00
2027-01-152000CALL0 5462.44TRUE00
2027-01-1521090.59CALL1 6861.12TRUE90.590
2027-01-152200CALL0 4558.65TRUE00
2027-01-152300CALL0 6857.65TRUE00
2027-01-152400CALL0 10856.36TRUE00
2027-01-1525063.7CALL2 36454.42TRUE63.70
2027-01-152600CALL0 12853.88TRUE00
2027-01-152700CALL0 30952.51TRUE00
2027-01-1528045.87CALL0 14652.08TRUE00
2027-01-1529040.9CALL9 15950.87TRUE40.90
2027-01-1530039.2CALL2 27550.44TRUE39.20
2027-01-153100CALL0 19049.69FALSE00
2027-01-1532027.69CALL1 28548.82FALSE27.690
2027-01-1533028.7CALL20 119348.15FALSE2.20.08
2027-01-1534022.9CALL0 25847.98FALSE00
2027-01-153500CALL0 35647.35FALSE00
2027-01-1536017.95CALL0 33946.69FALSE00
2027-01-1537014.8CALL0 51646.3FALSE00
2027-01-1538014.05CALL0 34046.28FALSE00
2027-01-1539011.1CALL2 25545.5FALSE1.10.11
2027-01-154009.3CALL18 38444.99FALSE0.30.03
2027-01-154100CALL0 23544.84FALSE00
2027-01-154200CALL0 12344.98FALSE00
2027-01-154300CALL0 9345.04FALSE00
2027-01-154400CALL0 10544.73FALSE00
2027-01-154500CALL0 6144.65FALSE00
2027-01-154600CALL0 2845.24FALSE00
2027-01-154700CALL0 1445.06FALSE00
2027-01-154800CALL0 5044.6FALSE00
2027-01-154900CALL0 3344.44FALSE00
2027-01-155003.01CALL9 12842.95FALSE3.010
2027-01-155202.1CALL5 44844.95FALSE2.10
2027-01-15850.38PUT2 12791.63FALSE0.380
2027-01-15900PUT0 1055108.59FALSE00
2027-01-15950PUT0 35105.42FALSE00
2027-01-151000PUT0 3575.12FALSE00
2027-01-151051.25PUT0 105897.07FALSE00
2027-01-151100.9PUT8 22578.16FALSE0.90
2027-01-151150.9PUT6 2075.02FALSE0.90
2027-01-151201.1PUT1 14386.03FALSE1.10
2027-01-151250PUT0 4470.85FALSE00
2027-01-151301.26PUT1 29668.3FALSE1.260
2027-01-151351.56PUT1 114076.36FALSE1.560
2027-01-151400PUT0 5473.38FALSE00
2027-01-151450PUT0 4070.51FALSE00
2027-01-151502PUT2 16958.24FALSE-0.29-0.13
2027-01-151550PUT0 2264.77FALSE00
2027-01-151602.45PUT1 9362.45FALSE2.450
2027-01-151650PUT0 5760.97FALSE00
2027-01-151703.67PUT1 8860.39FALSE3.670
2027-01-151753.9PUT11 18458.9FALSE-0.1-0.03
2027-01-151805PUT0 18660.85FALSE00
2027-01-151855.19PUT2 13058.32FALSE0.290.06
2027-01-151905.4PUT2 13758.36FALSE5.40
2027-01-151950PUT0 47656.03FALSE00
2027-01-152006.9PUT243 55255.52FALSE-0.35-0.05
2027-01-152100PUT0 39654.94FALSE00
2027-01-1522010.69PUT1 85054.07FALSE10.690
2027-01-1523011.8PUT1 39052.77FALSE-0.66-0.05
2027-01-1524014.8PUT1 44451.83FALSE14.80
2027-01-1525017.8PUT105 42051.94FALSE-0.81-0.04
2027-01-1526023.1PUT27 45151.36FALSE2.20.11
2027-01-152700PUT0 29249.64FALSE00
2027-01-152800PUT0 33649.41FALSE00
2027-01-1529035.26PUT0 17548.67FALSE00
2027-01-1530039.64PUT2 12848.04FALSE1.130.03
2027-01-1531046.1PUT0 12147.49TRUE00
2027-01-1532050.93PUT0 5246.43TRUE00
2027-01-1533060.4PUT0 10046.6TRUE00
2027-01-1534065.79PUT0 8445.43TRUE00
2027-01-153500PUT0 9444.54TRUE00
2027-01-153600PUT0 10144.16TRUE00
2027-01-153700PUT0 2143.88TRUE00
2027-01-153800PUT0 1643.46TRUE00
2027-01-153900PUT0 1643.05TRUE00
2027-01-154000PUT0 842.64TRUE00
2027-01-154100PUT0 3741.8TRUE00
2027-01-154200PUT0 1141.56TRUE00
2027-01-154300PUT0 1240.83TRUE00
2027-01-154400PUT0 140.84TRUE00
2027-01-154500PUT0 139.47TRUE00
2027-01-154600PUT0 239TRUE00
2027-01-154700PUT0 136.9TRUE00
2027-01-154800PUT0 138.1TRUE00
2027-01-154900PUT0 139.61TRUE00
2027-01-155000PUT0 341.09TRUE00
2027-01-155200PUT0 143.95TRUE00
2027-03-191350CALL0 274.5TRUE00
2027-03-191400CALL0 073.35TRUE00
2027-03-191450CALL0 072.13TRUE00
2027-03-191500CALL0 069.97TRUE00
2027-03-191550CALL0 068.68TRUE00
2027-03-191600CALL0 1567.34TRUE00
2027-03-191650CALL0 166.26TRUE00
2027-03-191700CALL0 065.53TRUE00
2027-03-191750CALL0 064.45TRUE00
2027-03-191800CALL0 162.94TRUE00
2027-03-191850CALL0 162.58TRUE00
2027-03-191900CALL0 061.21TRUE00
2027-03-191950CALL0 260.45TRUE00
2027-03-192000CALL0 4159.81TRUE00
2027-03-192100CALL0 2158.28TRUE00
2027-03-192200CALL0 2056.88TRUE00
2027-03-192300CALL0 1355.95TRUE00
2027-03-192400CALL0 1754.67TRUE00
2027-03-192500CALL0 4953.77TRUE00
2027-03-192600CALL0 3951.65TRUE00
2027-03-192700CALL0 3252.21TRUE00
2027-03-1928051.3CALL0 6951.52TRUE00
2027-03-1929047.86CALL0 6650.78TRUE00
2027-03-1930043.7CALL0 7650.27TRUE00
2027-03-1931042CALL0 4049.72FALSE00
2027-03-193200CALL0 8549.12FALSE00
2027-03-1933032.7CALL2 8648.68FALSE2.10.07
2027-03-1934029.4CALL6 4348.17FALSE2.40.09
2027-03-1935026.7CALL2 9847.84FALSE2.30.09
2027-03-1936023.6CALL4 6047.34FALSE1.90.09
2027-03-193700CALL0 4047FALSE00
2027-03-193800CALL0 2646.84FALSE00
2027-03-1939018.1CALL1 1945.86FALSE18.10
2027-03-194000CALL0 2246.37FALSE00
2027-03-194100CALL0 1846.07FALSE00
2027-03-194200CALL0 845.55FALSE00
2027-03-194300CALL0 545.44FALSE00
2027-03-194400CALL0 1045.13FALSE00
2027-03-194500CALL0 445.35FALSE00
2027-03-194600CALL0 345.41FALSE00
2027-03-194700CALL0 345.31FALSE00
2027-03-194800CALL0 245.03FALSE00
2027-03-191350PUT0 2167.78FALSE00
2027-03-191400PUT0 3063.88FALSE00
2027-03-191450PUT0 664.05FALSE00
2027-03-191500PUT0 1862.55FALSE00
2027-03-191550PUT0 3862.13FALSE00
2027-03-191600PUT0 1861.55FALSE00
2027-03-191650PUT0 1160.09FALSE00
2027-03-191700PUT0 1060.11FALSE00
2027-03-191750PUT0 5058.91FALSE00
2027-03-191800PUT0 957.95FALSE00
2027-03-191850PUT0 1157.18FALSE00
2027-03-191900PUT0 2256.69FALSE00
2027-03-191950PUT0 7355.85FALSE00
2027-03-192000PUT0 43255.38FALSE00
2027-03-192100PUT0 14154.2FALSE00
2027-03-192200PUT0 3553.11FALSE00
2027-03-1923016.87PUT0 33552.76FALSE00
2027-03-192400PUT0 10451.74FALSE00
2027-03-1925024.6PUT0 12950.98FALSE00
2027-03-1926026.8PUT0 6350.67FALSE00
2027-03-192700PUT0 6749.61FALSE00
2027-03-192800PUT0 12049.03FALSE00
2027-03-1929040.9PUT3 3549.37FALSE40.90
2027-03-193000PUT0 2347.97FALSE00
2027-03-1931052.04PUT0 6347.7TRUE00
2027-03-193200PUT0 2346.88TRUE00
2027-03-193300PUT0 12646.36TRUE00
2027-03-193400PUT0 2645.78TRUE00
2027-03-193500PUT0 245.46TRUE00
2027-03-193600PUT0 244.83TRUE00
2027-03-193700PUT0 044.44TRUE00
2027-03-193800PUT0 044.3TRUE00
2027-03-193900PUT0 443.88TRUE00
2027-03-194000PUT0 143.47TRUE00
2027-03-194100PUT0 543.06TRUE00
2027-03-194200PUT0 442.68TRUE00
2027-03-194300PUT0 142.4TRUE00
2027-03-194400PUT0 042.11TRUE00
2027-03-194500PUT0 041.68TRUE00
2027-03-194600PUT0 041.25TRUE00
2027-03-194700PUT0 041.04TRUE00
2027-03-194800PUT0 040.36TRUE00
2027-06-171450CALL0 067.99TRUE00
2027-06-171500CALL0 066.85TRUE00
2027-06-171550CALL0 265.56TRUE00
2027-06-171600CALL0 064.93TRUE00
2027-06-171650CALL0 063.67TRUE00
2027-06-171700CALL0 062.49TRUE00
2027-06-171750CALL0 262.27TRUE00
2027-06-171800CALL0 061.57TRUE00
2027-06-171850CALL0 060.72TRUE00
2027-06-171900CALL0 059.98TRUE00
2027-06-171950CALL0 059.19TRUE00
2027-06-172000CALL0 058.42TRUE00
2027-06-172100CALL0 057.03TRUE00
2027-06-172200CALL0 055.9TRUE00
2027-06-172300CALL0 155.22TRUE00
2027-06-172400CALL0 454.15TRUE00
2027-06-172500CALL0 453.53TRUE00
2027-06-172600CALL0 152.86TRUE00
2027-06-172700CALL0 251.89TRUE00
2027-06-172800CALL0 151.5TRUE00
2027-06-172900CALL0 250.86TRUE00
2027-06-173000CALL0 050.23TRUE00
2027-06-173100CALL0 149.84FALSE00
2027-06-1732048CALL1 2649.46FALSE0.80.02
2027-06-1733038.5CALL0 1449.08FALSE00
2027-06-173400CALL0 1848.5FALSE00
2027-06-173500CALL0 1848.17FALSE00
2027-06-1736029.4CALL0 2147.87FALSE00
2027-06-1737029.9CALL3 3347.37FALSE0.60.02
2027-06-1738027.3CALL2 1047.15FALSE0.10
2027-06-1739027CALL1 546.99FALSE50.23
2027-06-174000CALL0 3346.89FALSE00
2027-06-174100CALL0 946.4FALSE00
2027-06-174200CALL0 046.23FALSE00
2027-06-1743017.6CALL0 145.7FALSE00
2027-06-174400CALL0 045.95FALSE00
2027-06-174500CALL0 445.87FALSE00
2027-06-174600CALL0 245.66FALSE00
2027-06-174700CALL0 1545.32FALSE00
2027-06-174800CALL0 1045.44FALSE00
2027-06-171450PUT0 161.79FALSE00
2027-06-171500PUT0 060.95FALSE00
2027-06-171550PUT0 760.04FALSE00
2027-06-171600PUT0 859.34FALSE00
2027-06-171650PUT0 458.67FALSE00
2027-06-171700PUT0 10457.59FALSE00
2027-06-171750PUT0 457.24FALSE00
2027-06-171800PUT0 456.37FALSE00
2027-06-171850PUT0 055.94FALSE00
2027-06-171900PUT0 055.5FALSE00
2027-06-1719513.1PUT0 255.41FALSE00
2027-06-172000PUT0 254.38FALSE00
2027-06-172100PUT0 153.45FALSE00
2027-06-172200PUT0 2952.64FALSE00
2027-06-172300PUT0 051.92FALSE00
2027-06-172400PUT0 2751.16FALSE00
2027-06-1725029.3PUT0 3150.69FALSE00
2027-06-1726033.2PUT0 3349.92FALSE00
2027-06-1727037.5PUT0 1250.23FALSE00
2027-06-1728042.3PUT7 1248.88FALSE42.30
2027-06-1729046.5PUT1 948.15FALSE-1.1-0.02
2027-06-173000PUT0 547.77FALSE00
2027-06-173100PUT0 047.2TRUE00
2027-06-173200PUT0 047.41TRUE00
2027-06-173300PUT0 046.45TRUE00
2027-06-1734077.2PUT0 146.07TRUE00
2027-06-173500PUT0 045.68TRUE00
2027-06-173600PUT0 045.29TRUE00
2027-06-173700PUT0 044.92TRUE00
2027-06-173800PUT0 044.56TRUE00
2027-06-173900PUT0 044.22TRUE00
2027-06-174000PUT0 043.93TRUE00
2027-06-174100PUT0 043.68TRUE00
2027-06-174200PUT0 043.2TRUE00
2027-06-174300PUT0 043.08TRUE00
2027-06-174400PUT0 042.78TRUE00
2027-06-174500PUT0 042.55TRUE00
2027-06-174600PUT0 042.09TRUE00
2027-06-174700PUT0 042.13TRUE00
2027-06-174800PUT0 041.54TRUE00
2028-01-211250CALL0 4664.76TRUE00
2028-01-211300CALL0 4064.21TRUE00
2028-01-211350CALL0 463.56TRUE00
2028-01-211400CALL0 1262.83TRUE00
2028-01-211450CALL0 3462.5TRUE00
2028-01-211500CALL0 861.65TRUE00
2028-01-211550CALL0 1660.77TRUE00
2028-01-211600CALL0 2860.65TRUE00
2028-01-211650CALL0 959.69TRUE00
2028-01-211700CALL0 1459.43TRUE00
2028-01-211750CALL0 8958.4TRUE00
2028-01-21180133.8CALL0 2158.02TRUE00
2028-01-211850CALL0 257.59TRUE00
2028-01-211900CALL0 357.1TRUE00
2028-01-211950CALL0 256.86TRUE00
2028-01-212000CALL0 3656.28TRUE00
2028-01-212100CALL0 755.55TRUE00
2028-01-212200CALL0 1454.64TRUE00
2028-01-212300CALL0 1854.06TRUE00
2028-01-2124094.1CALL0 3653.31TRUE00
2028-01-212500CALL0 7652.85TRUE00
2028-01-212600CALL0 10152.23TRUE00
2028-01-212700CALL0 4251.86TRUE00
2028-01-2128085CALL2 6751.35TRUE850
2028-01-212900CALL0 2651.08TRUE00
2028-01-2130074.5CALL1 11750.49TRUE74.50
2028-01-213100CALL0 3950.13FALSE00
2028-01-213200CALL0 3449.83FALSE00
2028-01-213300CALL0 1449.41FALSE00
2028-01-2134056.2CALL0 1749.05FALSE00
2028-01-213500CALL0 16948.75FALSE00
2028-01-213600CALL0 1148.52FALSE00
2028-01-213700CALL0 1548.18FALSE00
2028-01-213800CALL0 4747.91FALSE00
2028-01-213900CALL0 2447.72FALSE00
2028-01-2140035CALL0 6347.43FALSE00
2028-01-214100CALL0 3947.23FALSE00
2028-01-214200CALL0 2147.11FALSE00
2028-01-214300CALL0 1446.91FALSE00
2028-01-214400CALL0 7046.81FALSE00
2028-01-214500CALL0 5746.63FALSE00
2028-01-214600CALL0 17246.37FALSE00
2028-01-214700CALL0 2946.41FALSE00
2028-01-214800CALL0 2546.2FALSE00
2028-01-214900CALL0 1445.91FALSE00
2028-01-2150021.5CALL1 5245.95FALSE0.50.02
2028-01-215100CALL0 1645.94FALSE00
2028-01-215200CALL0 7945.86FALSE00
2028-01-211250PUT0 16662.44FALSE00
2028-01-211308.46PUT3 2860.71FALSE-0.11-0.01
2028-01-211350PUT0 1060.14FALSE00
2028-01-211400PUT0 3558.98FALSE00
2028-01-211450PUT0 1458.8FALSE00
2028-01-211500PUT0 8757.6FALSE00
2028-01-211550PUT0 39457.28FALSE00
2028-01-211600PUT0 105056.87FALSE00
2028-01-211650PUT0 1556.4FALSE00
2028-01-211700PUT0 655.87FALSE00
2028-01-211750PUT0 8855.3FALSE00
2028-01-211800PUT0 6354.68FALSE00
2028-01-211850PUT0 1754.34FALSE00
2028-01-211900PUT0 3053.95FALSE00
2028-01-211950PUT0 1453.51FALSE00
2028-01-212000PUT0 9453.02FALSE00
2028-01-2121026.7PUT0 13452.19FALSE00
2028-01-2122028.62PUT2 5852.19FALSE28.620
2028-01-2123033PUT1 28251.46FALSE330
2028-01-212400PUT0 6350.57FALSE00
2028-01-212500PUT0 4849.97FALSE00
2028-01-212600PUT0 1349.42FALSE00
2028-01-212700PUT0 3249.26FALSE00
2028-01-2128051.86PUT1 5648.62FALSE-2.83-0.05
2028-01-212900PUT0 8248.18FALSE00
2028-01-213000PUT0 2547.77FALSE00
2028-01-213100PUT0 6047.39TRUE00
2028-01-213200PUT0 2047.05TRUE00
2028-01-213300PUT0 346.58TRUE00
2028-01-213400PUT0 3446.32TRUE00
2028-01-213500PUT0 245.92TRUE00
2028-01-213600PUT0 2745.57TRUE00
2028-01-213700PUT0 945.26TRUE00
2028-01-213800PUT0 145.01TRUE00
2028-01-213900PUT0 044.82TRUE00
2028-01-214000PUT0 2344.51TRUE00
2028-01-214100PUT0 044.23TRUE00
2028-01-214200PUT0 043.84TRUE00
2028-01-214300PUT0 043.72TRUE00
2028-01-214400PUT0 043.5TRUE00
2028-01-214500PUT0 043.37TRUE00
2028-01-214600PUT0 043.09TRUE00
2028-01-214700PUT0 142.89TRUE00
2028-01-214800PUT0 042.59TRUE00
2028-01-214900PUT0 042.41TRUE00
2028-01-215000PUT0 242.34TRUE00
2028-01-215100PUT0 242.31TRUE00
2028-01-215200PUT0 042.13TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm