MusthInsider

Latest On Royal Caribbean Group (RCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-16 18:07 EST	News	Royal Caribbean raised to Buy as Argus eyes continued occupancy growth	N/A
2023-05-08 14:40 EST	News	Cruise line stocks gain again on word that bookings are still strong	N/A
2023-05-05 04:47 EST	News	Royal Caribbean: Off To The Races	N/A
2023-05-04 16:01 EST	News	Royal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70M	N/A
2023-05-04 16:01 EST	News	Royal Caribbean soars after generating record level of bookings during Wave Season	N/A
2023-05-04 16:00 EST	News	Royal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 14:44 EST	News	Royal Caribbean Cruises Q1 2023 Earnings Preview	N/A
2023-04-20 13:05 EST	News	Royal Caribbean: Recovery Seems Priced In	N/A
2023-03-29 02:18 EST	News	Buy Royal Caribbean Instead Of Carnival Corporation	N/A
2023-03-06 18:25 EST	News	Cruise line stocks outperform with Wave Season numbers still strong	N/A
2023-02-21 15:21 EST	News	Carnival, Royal Caribbean could see big boost from China reopening - Wells Fargo	N/A
2023-02-21 01:34 EST	News	Royal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain Prospect	N/A
2023-02-14 12:46 EST	News	Cruise line spending in January dazzles as Wave Season looks strong	N/A
2023-02-13 10:36 EST	News	Royal Caribbean is tipped by Macquarie to keep rallying	N/A
2023-02-09 01:19 EST	News	Royal Caribbean Cruises prices $700M senior notes offering	N/A
2023-02-08 11:46 EST	News	Royal Caribbean Cruises launches $700M debt offering	N/A
2023-02-08 11:46 EST	News	Royal Caribbean lands upgrade from BofA with Wave Season impressing	N/A
2023-02-07 23:01 EST	News	Hot Stocks: RCL, HTZ, DD rally on earnings news; POWI drops	N/A
2023-02-07 23:01 EST	News	Royal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 09:56 EST	News	Royal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10M	N/A
2023-02-07 09:56 EST	News	Royal Caribbean stock gains on bottom line beat, bullish forecast	N/A
2023-02-06 21:41 EST	News	Royal Caribbean Cruises Q4 2022 Earnings Preview	N/A
2023-02-02 08:46 EST	News	Royal Caribbean: Big Opportunity Amid Return To Profitability	N/A
2023-02-01 07:34 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-31 19:30 EST	News	Citi sees opportunity in cruise stocks	N/A
2023-01-13 13:29 EST	News	Royal Caribbean: Deserved Move Higher	N/A
2023-01-13 01:39 EST	News	Royal Caribbean amends, extends 2 credit facilities	N/A
2023-01-10 13:25 EST	News	Cruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats up	N/A
2023-01-09 19:52 EST	News	Cruise line stocks extend 2023 rally with another strong day	N/A
2022-12-19 23:44 EST	News	Royal Caribbean partners with iCON fund to develop cruise port infrastructure	N/A
2022-12-19 23:44 EST	News	Royal Caribbean Is An Interesting Cruise Line	N/A
2022-12-14 21:55 EST	News	Royal Caribbean signs sustainable shipbuilding agreement with Finland	N/A
2022-12-07 00:26 EST	News	Buy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP Morgan	N/A
2022-12-05 13:20 EST	News	Buy Royal Caribbean, Sell Carnival - Wells Fargo	N/A
2022-12-01 16:37 EST	News	Royal Caribbean reports record bookings on Black Friday	N/A
2022-11-17 09:14 EST	News	Credit Suisse shifts from bull to bear on Norwegian Cruise Lines	N/A
2022-11-08 18:04 EST	News	Cruise stocks push higher after positive report from Norwegian	N/A
2022-11-05 00:54 EST	News	Royal Caribbean: Riding The Trifecta Higher	N/A
2022-11-03 14:30 EST	News	Royal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-line	N/A
2022-11-03 14:30 EST	News	Royal Caribbean Cruise stock sails lower on large loss forecasts	N/A
2022-11-03 14:28 EST	News	Royal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 22:22 EST	News	Royal Caribbean: Recession May Sink Demand And Profitability	N/A
2022-11-02 22:21 EST	News	Royal Caribbean Cruises Q3 2022 Earnings Preview	N/A
2022-11-01 14:32 EST	News	Royal Caribbean viewed favorably ahead of earnings report, investor event	N/A
2022-10-10 16:26 EST	News	Cruise stocks slide amid elevated trading volume	N/A
2022-10-04 20:39 EST	News	Cruise stocks sail higher amid market rally on Tuesday	N/A
2022-09-30 22:17 EST	News	Key travel ETF takes on water as Carnival earnings sink cruise sector	N/A
2022-09-29 14:43 EST	News	Investors are getting jittery about travel and leisure stocks	N/A
2022-09-23 14:39 EST	News	Royal Caribbean slips on pricing notes offering	N/A
2022-09-23 14:39 EST	News	Credit Suisse stays constructive on Royal Caribbean debt financing	N/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

See Advanced Chart

General

Name Royal Caribbean Group
Symbol RCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 84,900
Last Split Factor2:1
Last Split Date1998-08-03
Fiscal Year EndDecember
IPO Date1993-04-28
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryHotels, Resorts & Cruise Lines
Web URLhttp://www.rclinvestor.com

Valuation

Trailing PE 57.31
Forward PE 9.2
Price/Sales (Trailing 12 Mt.) 8.87
Price/Book (Most Recent Quarter) 2.66
Enterprise Value Revenue 17.92
Enterprise Value EBITDA 12.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$13.14
Next Year EPS Estimate $1.67
Next Quarter EPS Estimate -$4.84
Profit Margin -262%
Operating Margin -137%
Return on Assets -6%
Return on Equity -54%
Revenue 2.21 billion
Earnings Per Share $0.88
Revenue Per Share $10.31
Gross Profit -462699000
Quarterly Earnings Growth -98.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.81
Environment Score 7
Social Score 8.31
Governance Score 2
Controversy Level 3

Highlights

Market Capitalization 22.51 billion
EBITDA 1.17 billion
PE Ratio 16.94
PEG Ratio 1.31
Analyst Target Price $83.09
Book Value Per Share $36.90

Share Statistics

Shares Outstanding 254.56 million
Shares Float 208.36 million
% Held by Insiders 1628%
% Held by Institutions 61.42%
Shares Short 12.11 million
Shares Short Prior Month 11.2 million
Short Ratio 2.15
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.92
52 Week High $99.24
52 Week Low $22
50 Day Moving Average 80.79
200 Day Moving Average 72.4

Dividends

Forward Annual Dividend Rate $3.12
Forward Annual Dividend Yield 5.25%
Dividend Date 2020-04-06
ExDividend Date 2020-03-05
Dividend Per Share $0.78
Dividend Yield 0%

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	-$5.02	-$5.19	3.19%
2020-09-30	2020-10-29	$-33688000	-$5.62	-$4.95	-13.55%
2020-06-30	2020-08-10	$N/A	-$6.13	-$4.55	-34.72%
2020-03-31	2020-05-20	$2.03 billion	-$1.48	-$0.55	-167.87%
2019-12-31	2020-02-04	$2.52 billion	$1.42	$1.43	-0.84%
2019-09-30	2019-10-30	$3.19 billion	$4.27	$4.32	-1.06%
2019-06-30	2019-07-25	$2.81 billion	$2.54	$2.43	4.56%
2019-03-31	2019-05-01	$2.44 billion	$1.31	$1.11	18.27%
2018-12-31	2019-01-30	$2.33 billion	$1.53	$1.52	0.5%
2018-09-30	2018-10-25	$2.8 billion	$3.98	$3.96	0.45%
2018-06-30	2018-08-02	$2.34 billion	$2.27	$2.03	12.04%
2018-03-31	2018-04-26	$2.03 billion	$1.09	$0.97	12.2%
2017-12-31	2018-01-24	$2 billion	$1.34	$1.20	11.61%
2017-09-30	2017-11-07	$2.57 billion	$3.49	$3.39	2.82%
2017-06-30	2017-08-01	$2.2 billion	$1.71	$1.67	2.48%
2017-03-31	2017-04-28	$2.01 billion	$0.99	$0.93	6.93%
2016-12-31	2017-01-26	$1.91 billion	$1.23	$1.21	1.84%
2016-09-30	2016-10-28	$2.57 billion	$3.20	$3.10	3.21%
2016-06-30	2016-08-02	$2.11 billion	$1.09	$1.02	6.84%
2016-03-31	2016-04-29	$1.92 billion	$0.57	$0.32	79.98%
2015-12-31	2016-02-02	$1.9 billion	$0.94	$0.92	1.85%
2015-09-30	2015-10-23	$2.52 billion	$2.84	$2.71	4.8%
2015-06-30	2015-07-31	$2.06 billion	$0.84	$0.73	15.07%
2015-03-31	2015-04-20	$1.82 billion	$0.20	$0.14	42.86%
2014-12-31	2015-01-29	$1.82 billion	$0.32	$0.43	-25.58%
2014-09-30	2014-10-23	$2.39 billion	$2.20	$2.19	0.46%
2014-06-30	2014-07-24	$1.98 billion	$0.66	$0.52	26.92%
2014-03-31	2014-04-24	$1.89 billion	$0.21	$0.28	-25%
2013-12-31	2014-01-27	$1.85 billion	$0.23	$0.18	27.78%
2013-09-30	2013-10-24	$2.31 billion	$1.71	$1.65	3.64%
2013-06-30	2013-07-25	$1.88 billion	$0.23	$0.09	155.56%
2013-03-31	2013-04-25	$1.91 billion	$0.35	$0.20	75%
2012-12-31	2013-02-04	$1.81 billion	$0.10	$0.06	66.67%
2012-09-30	2012-10-25	$2.23 billion	$1.71	$1.46	17.12%
2012-06-30	2012-07-26	$1.82 billion	-$0.02	$0.02	-200%
2012-03-31	2012-04-20	$1.83 billion	$0.21	$0.15	40%
2011-12-31	2012-02-02	$1.78 billion	$0.17	$0.15	13.33%
2011-09-30	2011-10-27	$2.32 billion	$1.82	$1.86	-2.15%
2011-06-30	2011-07-27	$1.77 billion	$0.43	$0.45	-4.44%
2011-03-31	2011-04-28	$1.67 billion	$0.36	$0.13	176.92%
2010-12-31	2011-01-27	$1.6 billion	$0.20	$0.13	53.85%
2010-09-30	2010-10-26	$2.06 billion	$1.64	$1.56	5.13%
2010-06-30	2010-07-22	$1.6 billion	$0.28	$0.18	55.56%
2010-03-31	2010-04-28	$1.49 billion	$0.01	-$0.05	120%
2009-12-31	2010-01-28	$1.45 billion	$0.02	-$0.06	133.33%
2009-09-30	2009-11-03	$1.76 billion	$1.07	$1.00	7%
2009-06-30	2009-07-29	$1.35 billion	-$0.16	-$0.13	-23.08%
2009-03-31	2009-04-23	$1.33 billion	-$0.17	-$0.33	48.48%
2008-12-31	2009-01-29	$2.22 billion	$0.01	$0.07	-85.71%
2008-09-30	2008-10-28	$2.06 billion	$1.92	$1.66	15.66%
2008-06-30	2008-07-21	$1.58 billion	$0.40	$0.40	0%
2008-03-31	2008-04-24	$1.43 billion	$0.35	$0.28	25%
2007-12-31	2008-01-30	$1.49 billion	$0.33	$0.34	-2.94%
2007-09-30	2007-10-22	$1.95 billion	$1.84	$1.77	3.95%
2007-06-30	2007-07-26	$1.48 billion	$0.60	$0.60	0%
2007-03-31	2007-05-01	$1.22 billion	$0.04	$0.06	-33.33%
2006-12-31	2007-02-05	$1.15 billion	$0.22	$0.20	10%
2006-09-30	2006-10-31	$1.64 billion	$1.63	$1.59	2.52%
2006-06-30	2006-07-27	$1.29 billion	$0.57	$0.53	7.55%
2006-03-31	2006-04-21	$1.15 billion	$0.55	$0.49	12.24%
2005-12-31	2006-02-02	$1.03 billion	-$0.02	-$0.24	91.67%
2005-09-30	2005-10-26	$1.5 billion	$1.64	$1.47	11.56%
2005-06-30	2005-07-27	$1.2 billion	$0.71	$0.57	24.56%
2005-03-31	2005-04-21	$1.17 billion	$0.63	$0.55	14.55%
2004-12-31	2005-02-01	$964.59 million	-$0.13	-$0.03	-333.33%
2004-09-30	2004-10-21	$1.39 billion	$1.33	$1.28	3.91%
2004-06-30	2004-07-28	$1.14 billion	$0.59	$0.53	11.32%
2004-03-31	2004-04-21	$1.06 billion	$0.47	$0.42	11.9%
2003-12-31	2004-01-29	$878.05 million	-$0.10	-$0.07	-42.86%
2003-09-30	2003-10-27	$1.12 billion	$0.97	$0.98	-1.02%
2003-06-30	2003-07-28	$905.84 million	$0.28	$0.15	86.67%
2003-03-31	2003-04-23	$880.16 million	$0.27	$0.21	28.57%
2002-12-31	2003-01-30	$780.93 million	$0.03	$0.01	200%
2002-09-30	2002-10-23	$1.03 billion	$0.99	$0.95	4.21%
2002-06-30	2002-07-25	$821.8 million	$0.34	$0.28	21.43%
2002-03-31	2002-04-24	$799.95 million	$0.27	$0.26	3.85%
2001-12-31	2002-01-29	$655.98 million	-$0.17	-$0.22	22.73%
2001-09-30	2001-10-30	$940.72 million	$0.82	$0.73	12.33%
2001-06-30	2001-07-25	$821.67 million	$0.49	$0.31	58.06%
2001-03-31	2001-04-25	$726.88 million	$0.27	$0.26	3.85%
2000-12-31	2001-01-25	$642.12 million	$0.16	$0.17	-5.88%
2000-09-30	2000-10-18	$835.21 million	$1.04	$1.08	-3.7%
2000-06-30	2000-07-25	$680.73 million	$0.57	$0.55	3.64%
2000-03-31	2000-04-24	$707.79 million	$0.55	$0.54	1.85%
1999-12-31	2000-01-25		$0.21	$0.18	16.67%
1999-09-30	1999-10-20		$0.92	$0.87	5.75%
1999-06-30	1999-07-22		$0.54	$0.48	12.5%
1999-03-31	1999-04-21		$0.52	$0.48	8.33%
1998-12-31	1999-02-01		$0.17	$0.13	30.77%
1998-09-30	1998-10-22		$0.87	$0.75	16%
1998-06-30	1998-07-28		$0.46	$0.46	0%
1998-03-31	1998-04-29		$0.46	$0.40	15%
1997-12-31	1998-02-11		$0.12	$0.10	20%
1997-09-30	1997-10-29		$0.50	$0.46	8.7%
1997-06-30	1997-07-22		$0.34	$0.32	6.25%
1997-03-31	1997-04-24		$0.29	$0.28	3.57%
1996-12-31	1997-01-30		$0.13	$0.13	0%
1996-09-30	1996-10-22		$0.42	$0.41	2.44%
1996-06-30	1996-07-22		$0.30	$0.30	0%
1996-03-31	1996-04-23		$0.28	$0.27	3.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	170	0	CALL	0	1	159.06	TRUE	0	0
2026-05-22	175	0	CALL	0	0	145.02	TRUE	0	0
2026-05-22	180	0	CALL	0	0	130.95	TRUE	0	0
2026-05-22	185	0	CALL	0	0	127.78	TRUE	0	0
2026-05-22	190	0	CALL	0	0	114.57	TRUE	0	0
2026-05-22	195	0	CALL	0	0	113.38	TRUE	0	0
2026-05-22	197.5	0	CALL	0	0	105.1	TRUE	0	0
2026-05-22	200	65	CALL	8	7	101.17	TRUE	65	0
2026-05-22	202.5	74.3	CALL	0	1	104.82	TRUE	0	0
2026-05-22	205	0	CALL	0	0	100.77	TRUE	0	0
2026-05-22	207.5	0	CALL	0	0	96.75	TRUE	0	0
2026-05-22	210	75.3	CALL	0	0	94.27	TRUE	0	0
2026-05-22	212.5	53.77	CALL	1	0	96.05	TRUE	53.77	0
2026-05-22	215	51.39	CALL	1	0	94.65	TRUE	51.39	0
2026-05-22	217.5	0	CALL	0	0	86.15	TRUE	0	0
2026-05-22	220	0	CALL	0	0	80.93	TRUE	0	0
2026-05-22	222.5	35.63	CALL	0	0	74.53	TRUE	0	0
2026-05-22	225	33.38	CALL	0	0	77.18	TRUE	0	0
2026-05-22	227.5	0	CALL	0	0	74.03	TRUE	0	0
2026-05-22	230	0	CALL	0	1	69.91	TRUE	0	0
2026-05-22	232.5	0	CALL	0	0	66.64	TRUE	0	0
2026-05-22	235	31.5	CALL	23	1	63.3	TRUE	31.5	0
2026-05-22	237.5	0	CALL	0	0	65.42	TRUE	0	0
2026-05-22	240	0	CALL	0	1	62.81	TRUE	0	0
2026-05-22	242.5	21.78	CALL	0	1	62.71	TRUE	0	0
2026-05-22	245	19.7	CALL	0	2	59.95	TRUE	0	0
2026-05-22	247.5	0	CALL	0	0	57.39	TRUE	0	0
2026-05-22	250	37	CALL	0	1	55.78	TRUE	0	0
2026-05-22	252.5	0	CALL	0	0	53.66	TRUE	0	0
2026-05-22	255	11.93	CALL	0	42	55.89	TRUE	0	0
2026-05-22	257.5	13.05	CALL	0	1	53.62	TRUE	0	0
2026-05-22	260	12.5	CALL	4	59	61.45	TRUE	2.87	0.3
2026-05-22	262.5	14.5	CALL	1	52	55.8	TRUE	4.5	0.45
2026-05-22	265	8.3	CALL	9	59	51.55	TRUE	-0.16	-0.02
2026-05-22	267.5	8.25	CALL	21	19	58.73	FALSE	1.05	0.15
2026-05-22	270	6.77	CALL	29	43	56.05	FALSE	3.07	0.83
2026-05-22	272.5	5.3	CALL	12	20	52.62	FALSE	1.1	0.26
2026-05-22	275	4.5	CALL	6	30	52.83	FALSE	0.2	0.05
2026-05-22	277.5	3.45	CALL	4	11	50.45	FALSE	0.35	0.11
2026-05-22	280	3	CALL	18	115	51.74	FALSE	-0.1	-0.03
2026-05-22	282.5	2.27	CALL	10	45	50.04	FALSE	0.22	0.11
2026-05-22	285	1.9	CALL	195	48	50.69	FALSE	-0.2	-0.1
2026-05-22	287.5	2	CALL	4	8	55.53	FALSE	2	0
2026-05-22	290	1.18	CALL	31	110	50.19	FALSE	0.07	0.06
2026-05-22	292.5	1.05	CALL	6	3	51.84	FALSE	-0.05	-0.05
2026-05-22	295	0.79	CALL	2	119	51.18	FALSE	0.01	0.01
2026-05-22	297.5	0.86	CALL	0	14	50.84	FALSE	0	0
2026-05-22	300	0.5	CALL	21	94	51.61	FALSE	0.5	0
2026-05-22	302.5	3.1	CALL	0	12	57.93	FALSE	0	0
2026-05-22	305	0.44	CALL	0	101	53.87	FALSE	0	0
2026-05-22	307.5	3.1	CALL	0	2	66.3	FALSE	0	0
2026-05-22	310	0.72	CALL	0	18	64.49	FALSE	0	0
2026-05-22	312.5	0	CALL	0	0	70.28	FALSE	0	0
2026-05-22	315	2.15	CALL	0	9	69.63	FALSE	0	0
2026-05-22	317.5	0	CALL	0	0	81.7	FALSE	0	0
2026-05-22	320	1.3	CALL	0	12	72.05	FALSE	0	0
2026-05-22	322.5	0	CALL	0	0	87	FALSE	0	0
2026-05-22	325	1.35	CALL	0	58	90.06	FALSE	0	0
2026-05-22	327.5	1.04	CALL	0	1	92.16	FALSE	0	0
2026-05-22	330	1.1	CALL	0	10	94.68	FALSE	0	0
2026-05-22	332.5	0	CALL	0	0	97.16	FALSE	0	0
2026-05-22	335	0	CALL	0	0	98.11	FALSE	0	0
2026-05-22	337.5	0	CALL	0	0	102.04	FALSE	0	0
2026-05-22	340	0.2	CALL	0	21	104.43	FALSE	0	0
2026-05-22	342.5	0	CALL	0	0	96.78	FALSE	0	0
2026-05-22	345	0.1	CALL	2	36	74.72	FALSE	0.1	0
2026-05-22	347.5	0	CALL	0	0	111.42	FALSE	0	0
2026-05-22	350	0	CALL	0	3	107.93	FALSE	0	0
2026-05-22	352.5	0	CALL	0	0	108.82	FALSE	0	0
2026-05-22	355	0	CALL	0	21	118.16	FALSE	0	0
2026-05-22	360	0	CALL	0	1	122.53	FALSE	0	0
2026-05-22	365	0	CALL	0	0	126.81	FALSE	0	0
2026-05-22	370	0.25	CALL	0	16	130.99	FALSE	0	0
2026-05-22	375	0	CALL	0	0	135.08	FALSE	0	0
2026-05-22	380	0	CALL	0	0	138.48	FALSE	0	0
2026-05-22	385	0	CALL	0	0	143.03	FALSE	0	0
2026-05-22	390	0	CALL	0	0	146.89	FALSE	0	0
2026-05-22	395	0	CALL	0	0	150.68	FALSE	0	0
2026-05-22	400	0	CALL	0	0	154.4	FALSE	0	0
2026-05-22	405	0	CALL	0	0	158.05	FALSE	0	0
2026-05-22	410	0	CALL	0	0	161.63	FALSE	0	0
2026-05-22	420	0	CALL	0	0	168.62	FALSE	0	0
2026-05-22	170	0.1	PUT	0	1	178.36	FALSE	0	0
2026-05-22	175	0	PUT	0	0	169.28	FALSE	0	0
2026-05-22	180	0	PUT	0	1	159.6	FALSE	0	0
2026-05-22	185	0	PUT	0	0	143.24	FALSE	0	0
2026-05-22	190	0	PUT	0	0	135.08	FALSE	0	0
2026-05-22	195	0	PUT	0	11	132.44	FALSE	0	0
2026-05-22	197.5	0	PUT	0	0	125.36	FALSE	0	0
2026-05-22	200	0.25	PUT	0	10	114.03	FALSE	0	0
2026-05-22	202.5	0	PUT	0	0	107.61	FALSE	0	0
2026-05-22	205	0	PUT	0	4	111.06	FALSE	0	0
2026-05-22	207.5	0	PUT	0	0	110.33	FALSE	0	0
2026-05-22	210	0.55	PUT	0	7	104.89	FALSE	0	0
2026-05-22	212.5	1.18	PUT	0	8	102.76	FALSE	0	0
2026-05-22	215	0.58	PUT	1	17	84.92	FALSE	0.58	0
2026-05-22	217.5	0	PUT	0	0	94.68	FALSE	0	0
2026-05-22	220	0.65	PUT	0	130	86.98	FALSE	0	0
2026-05-22	222.5	0	PUT	0	0	73.95	FALSE	0	0
2026-05-22	225	0.61	PUT	1	35	70.39	FALSE	0.61	0
2026-05-22	227.5	0	PUT	0	0	69.16	FALSE	0	0
2026-05-22	230	0.51	PUT	2	53	60.42	FALSE	-0.38	-0.43
2026-05-22	232.5	0	PUT	0	0	63.29	FALSE	0	0
2026-05-22	235	2.05	PUT	0	45	55.51	FALSE	0	0
2026-05-22	237.5	1	PUT	0	10	58.56	FALSE	0	0
2026-05-22	240	1.09	PUT	11	182	55.36	FALSE	-0.41	-0.27
2026-05-22	242.5	1.64	PUT	26	5	58.04	FALSE	-1.36	-0.45
2026-05-22	245	1.85	PUT	8	282	55.77	FALSE	-0.7	-0.27
2026-05-22	247.5	2.45	PUT	4	5	53.29	FALSE	-0.89	-0.27
2026-05-22	250	2.82	PUT	92	140	55.07	FALSE	-0.53	-0.16
2026-05-22	252.5	3.45	PUT	2	12	54.85	FALSE	-1.45	-0.3
2026-05-22	255	3.8	PUT	1	49	51.82	FALSE	-1.75	-0.32
2026-05-22	257.5	4.75	PUT	9	387	52.58	FALSE	-1.65	-0.26
2026-05-22	260	6.02	PUT	3	108	51.48	FALSE	-0.28	-0.04
2026-05-22	262.5	6.83	PUT	2	119	52.78	FALSE	-1.46	-0.18
2026-05-22	265	8.1	PUT	19	22	53.19	FALSE	-0.85	-0.1
2026-05-22	267.5	11.7	PUT	0	8	52.7	TRUE	0	0
2026-05-22	270	10.33	PUT	17	82	49.68	TRUE	-1.67	-0.14
2026-05-22	272.5	7.6	PUT	1	30	49.32	TRUE	-6.39	-0.46
2026-05-22	275	14.6	PUT	0	55	49.04	TRUE	0	0
2026-05-22	277.5	14.7	PUT	1	15	44.41	TRUE	-1.81	-0.11
2026-05-22	280	16	PUT	3	27	38.46	TRUE	-3.3	-0.17
2026-05-22	282.5	23.35	PUT	0	26	48.16	TRUE	0	0
2026-05-22	285	10.4	PUT	0	3	47.28	TRUE	0	0
2026-05-22	287.5	18.3	PUT	0	3	44.6	TRUE	0	0
2026-05-22	290	0	PUT	0	0	43.64	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	45.04	TRUE	0	0
2026-05-22	295	0	PUT	0	0	43.89	TRUE	0	0
2026-05-22	297.5	0	PUT	0	0	42.43	TRUE	0	0
2026-05-22	300	37.81	PUT	0	15	37.51	TRUE	0	0
2026-05-22	302.5	0	PUT	0	0	43.14	TRUE	0	0
2026-05-22	305	0	PUT	0	0	0	TRUE	0	0
2026-05-22	307.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	310	0	PUT	0	0	0	TRUE	0	0
2026-05-22	312.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	315	0	PUT	0	0	0	TRUE	0	0
2026-05-22	317.5	55.8	PUT	0	0	0	TRUE	0	0
2026-05-22	320	0	PUT	0	0	0	TRUE	0	0
2026-05-22	322.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	325	0	PUT	0	0	0	TRUE	0	0
2026-05-22	327.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	330	0	PUT	0	0	0	TRUE	0	0
2026-05-22	332.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	335	0	PUT	0	0	0	TRUE	0	0
2026-05-22	337.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	340	0	PUT	0	0	0	TRUE	0	0
2026-05-22	342.5	81.1	PUT	0	0	0	TRUE	0	0
2026-05-22	345	0	PUT	0	0	0	TRUE	0	0
2026-05-22	347.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	350	0	PUT	0	0	0	TRUE	0	0
2026-05-22	352.5	89	PUT	1	0	0	TRUE	89	0
2026-05-22	355	91.47	PUT	1	1	0	TRUE	91.47	0
2026-05-22	360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	365	0	PUT	0	0	0	TRUE	0	0
2026-05-22	370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	375	0	PUT	0	0	0	TRUE	0	0
2026-05-22	380	0	PUT	0	0	0	TRUE	0	0
2026-05-22	385	0	PUT	0	0	0	TRUE	0	0
2026-05-22	390	0	PUT	0	0	0	TRUE	0	0
2026-05-22	395	0	PUT	0	0	0	TRUE	0	0
2026-05-22	400	0	PUT	0	0	0	TRUE	0	0
2026-05-22	405	0	PUT	0	0	0	TRUE	0	0
2026-05-22	410	0	PUT	0	0	0	TRUE	0	0
2026-05-22	420	156.1	PUT	0	0	0	TRUE	0	0
2026-05-29	170	0	CALL	0	3	117.67	TRUE	0	0
2026-05-29	175	0	CALL	0	0	115.36	TRUE	0	0
2026-05-29	180	98.5	CALL	0	1	108.5	TRUE	0	0
2026-05-29	185	0	CALL	0	0	100.49	TRUE	0	0
2026-05-29	190	86.9	CALL	0	1	95.26	TRUE	0	0
2026-05-29	195	83.7	CALL	0	1	91.14	TRUE	0	0
2026-05-29	200	77.1	CALL	0	2	88.7	TRUE	0	0
2026-05-29	205	72.2	CALL	0	2	74.15	TRUE	0	0
2026-05-29	210	54.9	CALL	0	32	71.32	TRUE	0	0
2026-05-29	215	0	CALL	0	0	74.04	TRUE	0	0
2026-05-29	220	0	CALL	0	0	64.12	TRUE	0	0
2026-05-29	225	0	CALL	0	1	61.2	TRUE	0	0
2026-05-29	230	0	CALL	0	0	60.22	TRUE	0	0
2026-05-29	235	0	CALL	0	1	59.24	TRUE	0	0
2026-05-29	237.5	0	CALL	0	0	58.44	TRUE	0	0
2026-05-29	240	0	CALL	0	6	56.97	TRUE	0	0
2026-05-29	242.5	0	CALL	0	0	53.56	TRUE	0	0
2026-05-29	245	25.2	CALL	0	7	54.95	TRUE	0	0
2026-05-29	247.5	0	CALL	0	0	52.74	TRUE	0	0
2026-05-29	250	20.12	CALL	0	9	51.47	TRUE	0	0
2026-05-29	252.5	0	CALL	0	0	52.58	TRUE	0	0
2026-05-29	255	25.2	CALL	0	13	50.06	TRUE	0	0
2026-05-29	257.5	12	CALL	0	3	48.78	TRUE	0	0
2026-05-29	260	14	CALL	3	43	51.95	TRUE	2.04	0.17
2026-05-29	262.5	10.95	CALL	0	7	49.35	TRUE	0	0
2026-05-29	265	10.66	CALL	12	28	48.53	TRUE	0.66	0.07
2026-05-29	267.5	8.4	CALL	0	1	49.29	FALSE	0	0
2026-05-29	270	8.4	CALL	10	49	48.49	FALSE	-0.01	-0
2026-05-29	272.5	7.4	CALL	0	2	47.47	FALSE	0	0
2026-05-29	275	8.1	CALL	12	37	49.63	FALSE	1.7	0.27
2026-05-29	277.5	4.35	CALL	0	7	47.72	FALSE	0	0
2026-05-29	280	5	CALL	4	63	48.65	FALSE	0.2	0.04
2026-05-29	282.5	4.2	CALL	0	8	48.69	FALSE	0	0
2026-05-29	285	3.4	CALL	0	30	48.91	FALSE	0	0
2026-05-29	287.5	0	CALL	0	0	47.97	FALSE	0	0
2026-05-29	290	2.5	CALL	8	71	46.79	FALSE	0.2	0.09
2026-05-29	292.5	0	CALL	0	0	45.91	FALSE	0	0
2026-05-29	295	1.97	CALL	14	12	48.29	FALSE	0.42	0.27
2026-05-29	297.5	0	CALL	0	0	49.42	FALSE	0	0
2026-05-29	300	1.25	CALL	14	80	46.78	FALSE	-0.1	-0.07
2026-05-29	302.5	1.15	CALL	2	0	47.99	FALSE	1.15	0
2026-05-29	305	0.85	CALL	22	81	46.63	FALSE	0.85	0
2026-05-29	310	0.57	CALL	51	23	46.55	FALSE	0.57	0
2026-05-29	315	0.84	CALL	3	10	54.5	FALSE	0.84	0
2026-05-29	320	0.3	CALL	1	13	48.02	FALSE	0.3	0
2026-05-29	325	0	CALL	0	1	60.97	FALSE	0	0
2026-05-29	330	1.2	CALL	0	9	70.11	FALSE	0	0
2026-05-29	335	0	CALL	0	1	71.21	FALSE	0	0
2026-05-29	340	0.05	CALL	1	16	47.82	FALSE	0.05	0
2026-05-29	345	1.35	CALL	0	10	79.63	FALSE	0	0
2026-05-29	350	0	CALL	0	1	82.98	FALSE	0	0
2026-05-29	355	0	CALL	0	0	86.24	FALSE	0	0
2026-05-29	360	0	CALL	0	1	89.43	FALSE	0	0
2026-05-29	365	0	CALL	0	3	92.55	FALSE	0	0
2026-05-29	370	0	CALL	0	2	95.61	FALSE	0	0
2026-05-29	375	0	CALL	0	0	98.6	FALSE	0	0
2026-05-29	380	0	CALL	0	10	101.53	FALSE	0	0
2026-05-29	385	0	CALL	0	0	104.41	FALSE	0	0
2026-05-29	390	0	CALL	0	0	107.22	FALSE	0	0
2026-05-29	395	0	CALL	0	0	109.99	FALSE	0	0
2026-05-29	400	0	CALL	0	0	110.74	FALSE	0	0
2026-05-29	405	0	CALL	0	0	115.37	FALSE	0	0
2026-05-29	410	0	CALL	0	0	117.99	FALSE	0	0
2026-05-29	170	0.22	PUT	0	11	132.12	FALSE	0	0
2026-05-29	175	0	PUT	0	1	125.39	FALSE	0	0
2026-05-29	180	0	PUT	0	36	118.25	FALSE	0	0
2026-05-29	185	0	PUT	0	6	111.77	FALSE	0	0
2026-05-29	190	0	PUT	0	11	105.38	FALSE	0	0
2026-05-29	195	0	PUT	0	11	98.63	FALSE	0	0
2026-05-29	200	0.55	PUT	3	57	78.56	FALSE	0.55	0
2026-05-29	205	1.34	PUT	0	28	72.14	FALSE	0	0
2026-05-29	210	0.49	PUT	17	32	65.62	FALSE	0.44	8.8
2026-05-29	215	0	PUT	0	18	63.01	FALSE	0	0
2026-05-29	220	1.15	PUT	0	12	60.87	FALSE	0	0
2026-05-29	225	0.98	PUT	1	50	57.28	FALSE	0.98	0
2026-05-29	230	1.22	PUT	3	26	54.26	FALSE	1.22	0
2026-05-29	235	1.9	PUT	17	98	54.77	FALSE	1.9	0
2026-05-29	237.5	1.97	PUT	1	0	52.01	FALSE	1.97	0
2026-05-29	240	4.11	PUT	0	131	54.35	FALSE	0	0
2026-05-29	242.5	3.04	PUT	2	0	53.11	FALSE	3.04	0
2026-05-29	245	3.52	PUT	11	57	52.51	FALSE	-0.68	-0.16
2026-05-29	247.5	0	PUT	0	0	51.24	FALSE	0	0
2026-05-29	250	3.89	PUT	4	135	49.78	FALSE	-1.11	-0.22
2026-05-29	252.5	5	PUT	1	0	48.84	FALSE	5	0
2026-05-29	255	4.7	PUT	1	20	48.83	FALSE	-1.79	-0.28
2026-05-29	257.5	8.1	PUT	0	3	50.59	FALSE	0	0
2026-05-29	260	8.1	PUT	7	226	50.1	FALSE	-1.5	-0.16
2026-05-29	262.5	7.99	PUT	1	2	50.86	FALSE	-2.31	-0.22
2026-05-29	265	10	PUT	6	273	47.89	FALSE	-2.3	-0.19
2026-05-29	267.5	13.1	PUT	0	4	49.63	TRUE	0	0
2026-05-29	270	12.48	PUT	9	37	46.63	TRUE	-1.02	-0.08
2026-05-29	272.5	12.81	PUT	1	6	40.92	TRUE	-2.19	-0.15
2026-05-29	275	15.43	PUT	7	84	45.75	TRUE	-1.07	-0.06
2026-05-29	277.5	20.21	PUT	0	1	46.85	TRUE	0	0
2026-05-29	280	24.13	PUT	0	12	46.7	TRUE	0	0
2026-05-29	282.5	0	PUT	0	0	44.37	TRUE	0	0
2026-05-29	285	28.17	PUT	0	41	45.24	TRUE	0	0
2026-05-29	287.5	0	PUT	0	0	45.78	TRUE	0	0
2026-05-29	290	29.5	PUT	0	31	47.02	TRUE	0	0
2026-05-29	292.5	0	PUT	0	0	46.53	TRUE	0	0
2026-05-29	295	20.2	PUT	0	2	43.28	TRUE	0	0
2026-05-29	297.5	0	PUT	0	0	43.21	TRUE	0	0
2026-05-29	300	20.8	PUT	0	68	43.84	TRUE	0	0
2026-05-29	302.5	0	PUT	0	0	39.76	TRUE	0	0
2026-05-29	305	41.6	PUT	0	1	37.6	TRUE	0	0
2026-05-29	310	0	PUT	0	0	41.19	TRUE	0	0
2026-05-29	315	0	PUT	0	0	0	TRUE	0	0
2026-05-29	320	57.55	PUT	0	0	0	TRUE	0	0
2026-05-29	325	0	PUT	0	0	0	TRUE	0	0
2026-05-29	330	0	PUT	0	0	0	TRUE	0	0
2026-05-29	335	0	PUT	0	0	0	TRUE	0	0
2026-05-29	340	0	PUT	0	0	0	TRUE	0	0
2026-05-29	345	0	PUT	0	0	0	TRUE	0	0
2026-05-29	350	0	PUT	0	0	0	TRUE	0	0
2026-05-29	355	0	PUT	0	0	0	TRUE	0	0
2026-05-29	360	0	PUT	0	0	0	TRUE	0	0
2026-05-29	365	0	PUT	0	0	0	TRUE	0	0
2026-05-29	370	92.1	PUT	0	0	0	TRUE	0	0
2026-05-29	375	97.1	PUT	0	0	0	TRUE	0	0
2026-05-29	380	0	PUT	0	0	0	TRUE	0	0
2026-05-29	385	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	395	0	PUT	0	0	0	TRUE	0	0
2026-05-29	400	122.1	PUT	0	0	0	TRUE	0	0
2026-05-29	405	0	PUT	0	0	0	TRUE	0	0
2026-05-29	410	0	PUT	0	0	0	TRUE	0	0
2026-06-05	170	0	CALL	0	0	96.99	TRUE	0	0
2026-06-05	175	0	CALL	0	0	91.29	TRUE	0	0
2026-06-05	180	0	CALL	0	0	88.19	TRUE	0	0
2026-06-05	185	0	CALL	0	0	81.51	TRUE	0	0
2026-06-05	190	0	CALL	0	10	83.09	TRUE	0	0
2026-06-05	195	0	CALL	0	0	79.18	TRUE	0	0
2026-06-05	200	0	CALL	0	0	75.16	TRUE	0	0
2026-06-05	205	0	CALL	0	0	71.03	TRUE	0	0
2026-06-05	210	0	CALL	0	0	68.58	TRUE	0	0
2026-06-05	215	0	CALL	0	0	61.93	TRUE	0	0
2026-06-05	220	43.25	CALL	0	5	61.93	TRUE	0	0
2026-06-05	225	0	CALL	0	0	60.77	TRUE	0	0
2026-06-05	230	0	CALL	0	0	57.03	TRUE	0	0
2026-06-05	235	0	CALL	0	0	56.09	TRUE	0	0
2026-06-05	240	26.75	CALL	0	8	52	TRUE	0	0
2026-06-05	245	23	CALL	0	6	52	TRUE	0	0
2026-06-05	250	22.05	CALL	2	0	50.79	TRUE	22.05	0
2026-06-05	255	19.6	CALL	5	76	53.75	TRUE	3.6	0.23
2026-06-05	260	15.3	CALL	0	14	49.71	TRUE	0	0
2026-06-05	265	13.3	CALL	3	15	50.16	TRUE	2.6	0.24
2026-06-05	270	11.5	CALL	1	45	48.64	FALSE	1.6	0.16
2026-06-05	275	14.7	CALL	0	30	49.26	FALSE	0	0
2026-06-05	280	7.35	CALL	1	20	46.68	FALSE	0.95	0.15
2026-06-05	285	5.43	CALL	7	56	47.83	FALSE	0.43	0.09
2026-06-05	290	4.8	CALL	2	26	45.73	FALSE	1.54	0.47
2026-06-05	295	3	CALL	23	5	46.01	FALSE	3	0
2026-06-05	300	3	CALL	12	13	50.47	FALSE	3	0
2026-06-05	305	1.75	CALL	3	3	46.31	FALSE	1.75	0
2026-06-05	310	1.75	CALL	0	116	49.46	FALSE	0	0
2026-06-05	315	4.49	CALL	0	5	47	FALSE	0	0
2026-06-05	320	1.7	CALL	0	19	54.51	FALSE	0	0
2026-06-05	325	0.65	CALL	9	2	48.56	FALSE	0.65	0
2026-06-05	330	0.3	CALL	2	13	44.9	FALSE	-0.09	-0.23
2026-06-05	335	0.8	CALL	0	3	61.42	FALSE	0	0
2026-06-05	340	0	CALL	0	0	64.37	FALSE	0	0
2026-06-05	345	0	CALL	0	3	66.64	FALSE	0	0
2026-06-05	350	0	CALL	0	0	56.66	FALSE	0	0
2026-06-05	355	0	CALL	0	1	71.82	FALSE	0	0
2026-06-05	360	0	CALL	0	0	74.14	FALSE	0	0
2026-06-05	365	0	CALL	0	1	76.72	FALSE	0	0
2026-06-05	370	0	CALL	0	0	79.26	FALSE	0	0
2026-06-05	375	0	CALL	0	0	81.37	FALSE	0	0
2026-06-05	380	0	CALL	0	0	83.79	FALSE	0	0
2026-06-05	385	0	CALL	0	0	86.17	FALSE	0	0
2026-06-05	390	0	CALL	0	0	88.5	FALSE	0	0
2026-06-05	395	0	CALL	0	0	90.78	FALSE	0	0
2026-06-05	400	0	CALL	0	0	93.02	FALSE	0	0
2026-06-05	405	0	CALL	0	0	95.22	FALSE	0	0
2026-06-05	410	0	CALL	0	0	97.39	FALSE	0	0
2026-06-05	170	0	PUT	0	45	108.67	FALSE	0	0
2026-06-05	175	0	PUT	0	51	103.14	FALSE	0	0
2026-06-05	180	0	PUT	0	34	97.7	FALSE	0	0
2026-06-05	185	0	PUT	0	11	92.76	FALSE	0	0
2026-06-05	190	0	PUT	0	7	87.08	FALSE	0	0
2026-06-05	195	0.85	PUT	0	61	82.6	FALSE	0	0
2026-06-05	200	0.83	PUT	0	19	78.09	FALSE	0	0
2026-06-05	205	1.85	PUT	0	21	73.53	FALSE	0	0
2026-06-05	210	1.45	PUT	0	158	62.69	FALSE	0	0
2026-06-05	215	1.23	PUT	1	58	60.46	FALSE	-0.27	-0.18
2026-06-05	220	1.29	PUT	0	14	61.96	FALSE	0	0
2026-06-05	225	2.08	PUT	0	4	58.89	FALSE	0	0
2026-06-05	230	3.64	PUT	0	20	58.59	FALSE	0	0
2026-06-05	235	4.3	PUT	0	11	59.85	FALSE	0	0
2026-06-05	240	4.99	PUT	0	35	53.89	FALSE	0	0
2026-06-05	245	7.8	PUT	0	10	52.75	FALSE	0	0
2026-06-05	250	5.4	PUT	1	31	52.19	FALSE	-1.8	-0.25
2026-06-05	255	8.44	PUT	1	13	51.31	FALSE	-1.16	-0.12
2026-06-05	260	12.34	PUT	0	19	52.4	FALSE	0	0
2026-06-05	265	14.6	PUT	0	26	52.81	FALSE	0	0
2026-06-05	270	15.82	PUT	3	6	51.59	TRUE	15.82	0
2026-06-05	275	23	PUT	0	19	52.22	TRUE	0	0
2026-06-05	280	25.35	PUT	0	3	50.84	TRUE	0	0
2026-06-05	285	30.5	PUT	0	3	49.95	TRUE	0	0
2026-06-05	290	34.95	PUT	0	5	50.42	TRUE	0	0
2026-06-05	295	27.65	PUT	0	28	49.9	TRUE	0	0
2026-06-05	300	42.5	PUT	0	1	53.15	TRUE	0	0
2026-06-05	305	0	PUT	0	1	51.33	TRUE	0	0
2026-06-05	310	50.13	PUT	0	1	54.27	TRUE	0	0
2026-06-05	315	0	PUT	0	0	54.21	TRUE	0	0
2026-06-05	320	58.75	PUT	0	1	55.11	TRUE	0	0
2026-06-05	325	0	PUT	0	0	54.86	TRUE	0	0
2026-06-05	330	65.5	PUT	0	1	58.58	TRUE	0	0
2026-06-05	335	0	PUT	0	0	57.9	TRUE	0	0
2026-06-05	340	0	PUT	0	0	60.07	TRUE	0	0
2026-06-05	345	0	PUT	0	0	64.33	TRUE	0	0
2026-06-05	350	0	PUT	0	0	66.39	TRUE	0	0
2026-06-05	355	0	PUT	0	0	67.51	TRUE	0	0
2026-06-05	360	0	PUT	0	0	70.12	TRUE	0	0
2026-06-05	365	0	PUT	0	0	72.68	TRUE	0	0
2026-06-05	370	0	PUT	0	0	74.29	TRUE	0	0
2026-06-05	375	0	PUT	0	0	75.78	TRUE	0	0
2026-06-05	380	0	PUT	0	0	78.16	TRUE	0	0
2026-06-05	385	0	PUT	0	0	80.51	TRUE	0	0
2026-06-05	390	0	PUT	0	0	83.82	TRUE	0	0
2026-06-05	395	0	PUT	0	0	82.83	TRUE	0	0
2026-06-05	400	0	PUT	0	0	85.02	TRUE	0	0
2026-06-05	405	133.3	PUT	1	0	85.89	TRUE	133.3	0
2026-06-05	410	0	PUT	0	0	87.99	TRUE	0	0
2026-06-12	170	0	CALL	0	0	90.81	TRUE	0	0
2026-06-12	175	0	CALL	0	0	84.61	TRUE	0	0
2026-06-12	180	0	CALL	0	0	81.31	TRUE	0	0
2026-06-12	185	0	CALL	0	0	73.64	TRUE	0	0
2026-06-12	190	0	CALL	0	0	73.63	TRUE	0	0
2026-06-12	195	65.3	CALL	0	1	65.73	TRUE	0	0
2026-06-12	200	0	CALL	0	0	65.82	TRUE	0	0
2026-06-12	205	0	CALL	0	0	63.83	TRUE	0	0
2026-06-12	210	0	CALL	0	0	60.94	TRUE	0	0
2026-06-12	215	0	CALL	0	0	59.93	TRUE	0	0
2026-06-12	220	0	CALL	0	0	55.26	TRUE	0	0
2026-06-12	225	0	CALL	0	0	56.32	TRUE	0	0
2026-06-12	230	35.42	CALL	0	10	54.74	TRUE	0	0
2026-06-12	235	31.47	CALL	0	10	54.05	TRUE	0	0
2026-06-12	240	26.97	CALL	0	1	52.56	TRUE	0	0
2026-06-12	245	27.5	CALL	0	1	51	TRUE	0	0
2026-06-12	250	0	CALL	0	1	49.31	TRUE	0	0
2026-06-12	255	19.9	CALL	2	3	47.78	TRUE	19.9	0
2026-06-12	260	0	CALL	0	0	47.16	TRUE	0	0
2026-06-12	265	18.75	CALL	1	16	46.62	TRUE	18.75	0
2026-06-12	270	12.45	CALL	9	8	48.34	FALSE	1.95	0.19
2026-06-12	275	10.9	CALL	1	0	47.29	FALSE	10.9	0
2026-06-12	280	7.55	CALL	0	16	47.75	FALSE	0	0
2026-06-12	285	6	CALL	0	2	47	FALSE	0	0
2026-06-12	290	6	CALL	0	10	44.63	FALSE	0	0
2026-06-12	295	3.87	CALL	0	2	45.94	FALSE	0	0
2026-06-12	300	3.13	CALL	0	3	43.9	FALSE	0	0
2026-06-12	305	3.55	CALL	0	13	44.28	FALSE	0	0
2026-06-12	310	3.11	CALL	1	0	45.7	FALSE	3.11	0
2026-06-12	315	1.83	CALL	0	29	42.01	FALSE	0	0
2026-06-12	320	1.65	CALL	0	2	48.61	FALSE	0	0
2026-06-12	325	3.8	CALL	0	3	50.51	FALSE	0	0
2026-06-12	330	0.94	CALL	0	1	51.75	FALSE	0	0
2026-06-12	335	0	CALL	0	0	54.42	FALSE	0	0
2026-06-12	340	2.15	CALL	0	1	56.02	FALSE	0	0
2026-06-12	345	0	CALL	0	0	58.52	FALSE	0	0
2026-06-12	350	0	CALL	0	0	60.43	FALSE	0	0
2026-06-12	355	0	CALL	0	0	62.52	FALSE	0	0
2026-06-12	360	0	CALL	0	0	64.54	FALSE	0	0
2026-06-12	365	0	CALL	0	0	66.79	FALSE	0	0
2026-06-12	370	0	CALL	0	0	68.69	FALSE	0	0
2026-06-12	375	0	CALL	0	0	70.84	FALSE	0	0
2026-06-12	380	0	CALL	0	0	72.95	FALSE	0	0
2026-06-12	385	0	CALL	0	0	75.02	FALSE	0	0
2026-06-12	390	0	CALL	0	0	77.04	FALSE	0	0
2026-06-12	395	0	CALL	0	0	79.03	FALSE	0	0
2026-06-12	400	0	CALL	0	0	80.99	FALSE	0	0
2026-06-12	405	0	CALL	0	0	82.9	FALSE	0	0
2026-06-12	410	0	CALL	0	0	84.79	FALSE	0	0
2026-06-12	170	0	PUT	0	0	94.7	FALSE	0	0
2026-06-12	175	0	PUT	0	0	89.88	FALSE	0	0
2026-06-12	180	0	PUT	0	0	83.98	FALSE	0	0
2026-06-12	185	0.55	PUT	0	2	80.85	FALSE	0	0
2026-06-12	190	0	PUT	0	0	76.23	FALSE	0	0
2026-06-12	195	0	PUT	0	0	72.31	FALSE	0	0
2026-06-12	200	1.43	PUT	0	26	69.21	FALSE	0	0
2026-06-12	205	1.9	PUT	0	26	64.63	FALSE	0	0
2026-06-12	210	1.85	PUT	0	40	61.56	FALSE	0	0
2026-06-12	215	1.41	PUT	0	48	58.7	FALSE	0	0
2026-06-12	220	3.1	PUT	0	6	57.45	FALSE	0	0
2026-06-12	225	4	PUT	0	14	56.19	FALSE	0	0
2026-06-12	230	4.7	PUT	0	14	54.42	FALSE	0	0
2026-06-12	235	5.5	PUT	0	33	52.46	FALSE	0	0
2026-06-12	240	5.5	PUT	4	8	52.76	FALSE	5.5	0
2026-06-12	245	6.84	PUT	4	25	52.22	FALSE	-0.63	-0.08
2026-06-12	250	9.12	PUT	0	59	50.72	FALSE	0	0
2026-06-12	255	10	PUT	1	14	50.4	FALSE	10	0
2026-06-12	260	12.6	PUT	2	1	51.77	FALSE	12.6	0
2026-06-12	265	14.5	PUT	4	3	49.83	FALSE	14.5	0
2026-06-12	270	19.39	PUT	0	5	50.39	TRUE	0	0
2026-06-12	275	0	PUT	0	0	50.08	TRUE	0	0
2026-06-12	280	0	PUT	0	46	50.31	TRUE	0	0
2026-06-12	285	23	PUT	0	1	49.53	TRUE	0	0
2026-06-12	290	0	PUT	0	0	49.98	TRUE	0	0
2026-06-12	295	23.5	PUT	0	6	50.53	TRUE	0	0
2026-06-12	300	0	PUT	0	0	50.84	TRUE	0	0
2026-06-12	305	0	PUT	0	0	50.44	TRUE	0	0
2026-06-12	310	0	PUT	0	0	51.16	TRUE	0	0
2026-06-12	315	0	PUT	0	0	52.25	TRUE	0	0
2026-06-12	320	0	PUT	0	0	51.86	TRUE	0	0
2026-06-12	325	65.2	PUT	0	1	52.66	TRUE	0	0
2026-06-12	330	55.8	PUT	0	2	55.16	TRUE	0	0
2026-06-12	335	60.3	PUT	0	1	54.32	TRUE	0	0
2026-06-12	340	0	PUT	0	0	57.47	TRUE	0	0
2026-06-12	345	0	PUT	0	0	57.37	TRUE	0	0
2026-06-12	350	0	PUT	0	0	57.97	TRUE	0	0
2026-06-12	355	0	PUT	0	0	60.34	TRUE	0	0
2026-06-12	360	0	PUT	0	0	60.47	TRUE	0	0
2026-06-12	365	102.1	PUT	0	2	62.7	TRUE	0	0
2026-06-12	370	0	PUT	0	0	64.04	TRUE	0	0
2026-06-12	375	0	PUT	0	0	66.17	TRUE	0	0
2026-06-12	380	0	PUT	0	0	69.98	TRUE	0	0
2026-06-12	385	0	PUT	0	0	69.38	TRUE	0	0
2026-06-12	390	0	PUT	0	0	72.35	TRUE	0	0
2026-06-12	395	0	PUT	0	0	73.36	TRUE	0	0
2026-06-12	400	0	PUT	0	0	75.3	TRUE	0	0
2026-06-12	405	0	PUT	0	0	77.21	TRUE	0	0
2026-06-12	410	0	PUT	0	0	79.1	TRUE	0	0
2026-06-18	85	178.9	CALL	0	2	185.64	TRUE	0	0
2026-06-18	90	0	CALL	0	1	170.11	TRUE	0	0
2026-06-18	95	0	CALL	0	0	157	TRUE	0	0
2026-06-18	100	0	CALL	0	1	151.71	TRUE	0	0
2026-06-18	105	0	CALL	0	0	148.49	TRUE	0	0
2026-06-18	110	0	CALL	0	0	143.15	TRUE	0	0
2026-06-18	115	0	CALL	0	251	130.58	TRUE	0	0
2026-06-18	120	0	CALL	0	3	124.15	TRUE	0	0
2026-06-18	125	0	CALL	0	288	123.29	TRUE	0	0
2026-06-18	130	0	CALL	0	0	120.18	TRUE	0	0
2026-06-18	135	0	CALL	0	6	111.35	TRUE	0	0
2026-06-18	140	0	CALL	0	12	105.7	TRUE	0	0
2026-06-18	145	0	CALL	0	5	101.61	TRUE	0	0
2026-06-18	150	0	CALL	0	15	94.97	TRUE	0	0
2026-06-18	155	0	CALL	0	1	92.36	TRUE	0	0
2026-06-18	160	0	CALL	0	15	89.52	TRUE	0	0
2026-06-18	165	0	CALL	0	1	84.55	TRUE	0	0
2026-06-18	170	0	CALL	0	3	79.71	TRUE	0	0
2026-06-18	175	0	CALL	0	2	73	TRUE	0	0
2026-06-18	180	0	CALL	0	2	72.16	TRUE	0	0
2026-06-18	185	0	CALL	0	38	69.18	TRUE	0	0
2026-06-18	190	69.98	CALL	0	9	66.09	TRUE	0	0
2026-06-18	195	0	CALL	0	12	64.14	TRUE	0	0
2026-06-18	200	0	CALL	0	50	61.32	TRUE	0	0
2026-06-18	210	0	CALL	0	27	58.6	TRUE	0	0
2026-06-18	220	61.5	CALL	0	76	55.04	TRUE	0	0
2026-06-18	230	47.1	CALL	1	31	51.92	TRUE	11.1	0.31
2026-06-18	240	32.4	CALL	5	63	53.1	TRUE	3.83	0.13
2026-06-18	250	22.3	CALL	0	133	47.89	TRUE	0	0
2026-06-18	260	17.9	CALL	4	900	45.97	TRUE	1.2	0.07
2026-06-18	270	13	CALL	7	1476	47.44	FALSE	-0.1	-0.01
2026-06-18	280	8.82	CALL	12	928	46.44	FALSE	0.64	0.08
2026-06-18	290	7	CALL	1	559	46.01	FALSE	1.5	0.27
2026-06-18	300	4.33	CALL	7	2977	45.74	FALSE	0.53	0.14
2026-06-18	310	2.91	CALL	16	1725	46.07	FALSE	0.21	0.08
2026-06-18	320	2.8	CALL	1	299	46.23	FALSE	1.1	0.65
2026-06-18	330	1.12	CALL	2	934	45.52	FALSE	0.12	0.12
2026-06-18	340	0.97	CALL	0	144	45.7	FALSE	0	0
2026-06-18	350	0.43	CALL	0	1170	50.22	FALSE	0	0
2026-06-18	360	0.31	CALL	0	266	50.45	FALSE	0	0
2026-06-18	370	0.25	CALL	0	521	45.92	FALSE	0	0
2026-06-18	380	0.14	CALL	0	161	55.03	FALSE	0	0
2026-06-18	390	0	CALL	0	129	70.4	FALSE	0	0
2026-06-18	400	0.25	CALL	0	206	63.8	FALSE	0	0
2026-06-18	410	0	CALL	0	54	66.94	FALSE	0	0
2026-06-18	420	0	CALL	0	196	78.05	FALSE	0	0
2026-06-18	430	0.24	CALL	0	113	72.93	FALSE	0	0
2026-06-18	440	0	CALL	0	41	85.79	FALSE	0	0
2026-06-18	450	0	CALL	0	69	81.39	FALSE	0	0
2026-06-18	460	0.1	CALL	0	36	91.72	FALSE	0	0
2026-06-18	470	0	CALL	0	60	92.96	FALSE	0	0
2026-06-18	480	0	CALL	0	40	98.47	FALSE	0	0
2026-06-18	490	0	CALL	0	6	99.6	FALSE	0	0
2026-06-18	500	0	CALL	0	17	103.81	FALSE	0	0
2026-06-18	520	0	CALL	0	64	70.82	FALSE	0	0
2026-06-18	85	0.18	PUT	0	217	178.38	FALSE	0	0
2026-06-18	90	0	PUT	0	21	188.26	FALSE	0	0
2026-06-18	95	0	PUT	0	16	171.58	FALSE	0	0
2026-06-18	100	0	PUT	0	45	137.31	FALSE	0	0
2026-06-18	105	0	PUT	0	169	163.4	FALSE	0	0
2026-06-18	110	0	PUT	0	18	136.47	FALSE	0	0
2026-06-18	115	0.05	PUT	0	1307	106.38	FALSE	0	0
2026-06-18	120	0	PUT	0	3	113.3	FALSE	0	0
2026-06-18	125	0.05	PUT	0	308	114.18	FALSE	0	0
2026-06-18	130	0	PUT	0	15	108.75	FALSE	0	0
2026-06-18	135	0	PUT	0	12	106.38	FALSE	0	0
2026-06-18	140	0	PUT	0	12	101.22	FALSE	0	0
2026-06-18	145	0	PUT	0	8	96.23	FALSE	0	0
2026-06-18	150	0.2	PUT	0	189	91.41	FALSE	0	0
2026-06-18	155	0.05	PUT	0	34	85.16	FALSE	0	0
2026-06-18	160	0.35	PUT	0	74	78.2	FALSE	0	0
2026-06-18	165	0.5	PUT	0	134	77.07	FALSE	0	0
2026-06-18	170	0.5	PUT	0	35	72.11	FALSE	0	0
2026-06-18	175	0.5	PUT	0	88	70.51	FALSE	0	0
2026-06-18	180	0.72	PUT	0	57	65.8	FALSE	0	0
2026-06-18	185	0.5	PUT	0	73	66.18	FALSE	0	0
2026-06-18	190	0.7	PUT	0	41	62.44	FALSE	0	0
2026-06-18	195	1	PUT	11	1143	62.24	FALSE	1	0
2026-06-18	200	1.29	PUT	8	413	61.36	FALSE	-0.11	-0.08
2026-06-18	210	2.2	PUT	0	116	57.56	FALSE	0	0
2026-06-18	220	2.84	PUT	6	1285	55.48	FALSE	-0.36	-0.11
2026-06-18	230	4.42	PUT	2	447	54.02	FALSE	-0.38	-0.08
2026-06-18	240	6.2	PUT	1	820	50.91	FALSE	-1.4	-0.18
2026-06-18	250	9.46	PUT	4	5866	50.74	FALSE	-0.54	-0.05
2026-06-18	260	13.53	PUT	10	2548	50.14	FALSE	-0.47	-0.03
2026-06-18	270	17.98	PUT	2	418	49.04	TRUE	-0.92	-0.05
2026-06-18	280	26.9	PUT	0	1479	49.92	TRUE	0	0
2026-06-18	290	34.1	PUT	0	202	48.67	TRUE	0	0
2026-06-18	300	39	PUT	5	317	47.54	TRUE	-3.1	-0.07
2026-06-18	310	50.9	PUT	0	257	48.84	TRUE	0	0
2026-06-18	320	59.69	PUT	0	142	49.43	TRUE	0	0
2026-06-18	330	0	PUT	0	225	52.79	TRUE	0	0
2026-06-18	340	57.5	PUT	0	116	53.72	TRUE	0	0
2026-06-18	350	0	PUT	0	56	56.61	TRUE	0	0
2026-06-18	360	0	PUT	0	16	59.49	TRUE	0	0
2026-06-18	370	0	PUT	0	9	61.9	TRUE	0	0
2026-06-18	380	0	PUT	0	46	64.51	TRUE	0	0
2026-06-18	390	0	PUT	0	9	65	TRUE	0	0
2026-06-18	400	122.5	PUT	0	18	72.77	TRUE	0	0
2026-06-18	410	0	PUT	0	16	73.04	TRUE	0	0
2026-06-18	420	0	PUT	0	0	74.37	TRUE	0	0
2026-06-18	430	0	PUT	0	0	78.72	TRUE	0	0
2026-06-18	440	0	PUT	0	0	81.91	TRUE	0	0
2026-06-18	450	0	PUT	0	0	82.64	TRUE	0	0
2026-06-18	460	0	PUT	0	0	85.62	TRUE	0	0
2026-06-18	470	0	PUT	0	0	88.54	TRUE	0	0
2026-06-18	480	0	PUT	0	0	86.17	TRUE	0	0
2026-06-18	490	0	PUT	0	0	88.87	TRUE	0	0
2026-06-18	500	0	PUT	0	0	88.44	TRUE	0	0
2026-06-18	520	0	PUT	0	0	98.75	TRUE	0	0
2026-06-26	170	0	CALL	0	0	72.65	TRUE	0	0
2026-06-26	175	0	CALL	0	0	69.14	TRUE	0	0
2026-06-26	180	0	CALL	0	0	66.39	TRUE	0	0
2026-06-26	185	0	CALL	0	0	65.45	TRUE	0	0
2026-06-26	190	0	CALL	0	0	62.36	TRUE	0	0
2026-06-26	195	0	CALL	0	0	60.73	TRUE	0	0
2026-06-26	200	0	CALL	0	0	56.05	TRUE	0	0
2026-06-26	205	0	CALL	0	0	55.35	TRUE	0	0
2026-06-26	210	0	CALL	0	0	55.44	TRUE	0	0
2026-06-26	215	0	CALL	0	0	52.98	TRUE	0	0
2026-06-26	220	0	CALL	0	0	52.2	TRUE	0	0
2026-06-26	225	0	CALL	0	0	51.58	TRUE	0	0
2026-06-26	230	0	CALL	0	0	51	TRUE	0	0
2026-06-26	235	32.85	CALL	0	1	49.05	TRUE	0	0
2026-06-26	240	29.2	CALL	0	1	49.18	TRUE	0	0
2026-06-26	245	0	CALL	0	0	48.44	TRUE	0	0
2026-06-26	250	22.72	CALL	0	2	47.87	TRUE	0	0
2026-06-26	255	25	CALL	0	1	48	TRUE	0	0
2026-06-26	260	29	CALL	0	4	48.59	TRUE	0	0
2026-06-26	265	17.95	CALL	0	1	48.1	TRUE	0	0
2026-06-26	270	16.5	CALL	6	4	47.13	FALSE	4.24	0.35
2026-06-26	275	16.9	CALL	1	0	47.63	FALSE	16.9	0
2026-06-26	280	14.02	CALL	1	1	46.69	FALSE	4.52	0.48
2026-06-26	285	0	CALL	0	0	47.3	FALSE	0	0
2026-06-26	290	0	CALL	0	0	47.53	FALSE	0	0
2026-06-26	295	13.4	CALL	0	4	47.55	FALSE	0	0
2026-06-26	300	4.62	CALL	0	3	45.99	FALSE	0	0
2026-06-26	305	0	CALL	0	0	45.49	FALSE	0	0
2026-06-26	310	2.9	CALL	0	2	46.84	FALSE	0	0
2026-06-26	315	2.45	CALL	0	1	46.57	FALSE	0	0
2026-06-26	320	2.5	CALL	0	1	47.34	FALSE	0	0
2026-06-26	325	1.74	CALL	0	1	45.01	FALSE	0	0
2026-06-26	330	0	CALL	0	0	46.18	FALSE	0	0
2026-06-26	335	0	CALL	0	0	47.15	FALSE	0	0
2026-06-26	340	3.2	CALL	0	4	48.64	FALSE	0	0
2026-06-26	345	1.6	CALL	0	1	50.01	FALSE	0	0
2026-06-26	350	0	CALL	0	0	51.47	FALSE	0	0
2026-06-26	355	0	CALL	0	0	53.04	FALSE	0	0
2026-06-26	360	0	CALL	0	0	54.54	FALSE	0	0
2026-06-26	365	0	CALL	0	0	55.97	FALSE	0	0
2026-06-26	370	0	CALL	0	0	57.57	FALSE	0	0
2026-06-26	375	0	CALL	0	0	59.12	FALSE	0	0
2026-06-26	380	0	CALL	0	0	60.62	FALSE	0	0
2026-06-26	385	0	CALL	0	0	62.33	FALSE	0	0
2026-06-26	390	0	CALL	0	0	63.74	FALSE	0	0
2026-06-26	395	0	CALL	0	0	65.39	FALSE	0	0
2026-06-26	400	0	CALL	0	0	67	FALSE	0	0
2026-06-26	405	0	CALL	0	0	68.59	FALSE	0	0
2026-06-26	410	0	CALL	0	0	69.86	FALSE	0	0
2026-06-26	170	0	PUT	0	0	79.9	FALSE	0	0
2026-06-26	175	0	PUT	0	0	76.15	FALSE	0	0
2026-06-26	180	0.9	PUT	0	1	73	FALSE	0	0
2026-06-26	185	0	PUT	0	0	69.54	FALSE	0	0
2026-06-26	190	0	PUT	0	0	66.08	FALSE	0	0
2026-06-26	195	0	PUT	0	0	62.84	FALSE	0	0
2026-06-26	200	2	PUT	0	3	60.8	FALSE	0	0
2026-06-26	205	0	PUT	0	0	57.78	FALSE	0	0
2026-06-26	210	3.2	PUT	0	11	55.67	FALSE	0	0
2026-06-26	215	0	PUT	0	0	54.5	FALSE	0	0
2026-06-26	220	4.97	PUT	0	1	53.26	FALSE	0	0
2026-06-26	225	5.52	PUT	0	1	50.85	FALSE	0	0
2026-06-26	230	6.51	PUT	0	7	53.53	FALSE	0	0
2026-06-26	235	8.6	PUT	0	6	49.56	FALSE	0	0
2026-06-26	240	7.2	PUT	2	4	52.13	FALSE	-2.9	-0.29
2026-06-26	245	11.7	PUT	0	3	49.48	FALSE	0	0
2026-06-26	250	12.5	PUT	0	4	49.82	FALSE	0	0
2026-06-26	255	12.1	PUT	1	8	47.72	FALSE	-3.7	-0.23
2026-06-26	260	17.56	PUT	0	2	49.35	FALSE	0	0
2026-06-26	265	17.82	PUT	1	16	50.34	FALSE	17.82	0
2026-06-26	270	19.58	PUT	2	5	47.63	TRUE	19.58	0
2026-06-26	275	26.7	PUT	0	1	49.06	TRUE	0	0
2026-06-26	280	24.9	PUT	1	0	45.34	TRUE	24.9	0
2026-06-26	285	0	PUT	0	0	48.43	TRUE	0	0
2026-06-26	290	0	PUT	0	0	47.98	TRUE	0	0
2026-06-26	295	39.53	PUT	0	2	47.41	TRUE	0	0
2026-06-26	300	0	PUT	0	0	47.06	TRUE	0	0
2026-06-26	305	0	PUT	0	0	46.86	TRUE	0	0
2026-06-26	310	0	PUT	0	0	47.51	TRUE	0	0
2026-06-26	315	0	PUT	0	0	47.76	TRUE	0	0
2026-06-26	320	0	PUT	0	0	47.79	TRUE	0	0
2026-06-26	325	0	PUT	0	0	48.14	TRUE	0	0
2026-06-26	330	0	PUT	0	0	49.26	TRUE	0	0
2026-06-26	335	0	PUT	0	0	48.53	TRUE	0	0
2026-06-26	340	0	PUT	0	0	48.63	TRUE	0	0
2026-06-26	345	0	PUT	0	0	50.01	TRUE	0	0
2026-06-26	350	0	PUT	0	0	51.26	TRUE	0	0
2026-06-26	355	0	PUT	0	0	52.38	TRUE	0	0
2026-06-26	360	0	PUT	0	0	52.81	TRUE	0	0
2026-06-26	365	0	PUT	0	0	55.28	TRUE	0	0
2026-06-26	370	0	PUT	0	0	57.71	TRUE	0	0
2026-06-26	375	0	PUT	0	0	57.87	TRUE	0	0
2026-06-26	380	0	PUT	0	0	59.68	TRUE	0	0
2026-06-26	385	0	PUT	0	0	60.16	TRUE	0	0
2026-06-26	390	0	PUT	0	0	61.89	TRUE	0	0
2026-06-26	395	0	PUT	0	0	64.26	TRUE	0	0
2026-06-26	400	0	PUT	0	0	64.52	TRUE	0	0
2026-06-26	405	0	PUT	0	0	66.15	TRUE	0	0
2026-06-26	410	0	PUT	0	0	66.96	TRUE	0	0
2026-07-17	135	124.57	CALL	0	1	81.77	TRUE	0	0
2026-07-17	140	0	CALL	0	0	79.61	TRUE	0	0
2026-07-17	145	0	CALL	0	0	75.39	TRUE	0	0
2026-07-17	150	0	CALL	0	1	76.4	TRUE	0	0
2026-07-17	155	0	CALL	0	0	72.29	TRUE	0	0
2026-07-17	160	0	CALL	0	0	70.34	TRUE	0	0
2026-07-17	165	0	CALL	0	1	63.72	TRUE	0	0
2026-07-17	170	96.1	CALL	0	30	63.76	TRUE	0	0
2026-07-17	175	0	CALL	0	0	62.63	TRUE	0	0
2026-07-17	180	97.2	CALL	0	17	60.73	TRUE	0	0
2026-07-17	185	0	CALL	0	3	59.86	TRUE	0	0
2026-07-17	190	0	CALL	0	0	59.28	TRUE	0	0
2026-07-17	195	0	CALL	0	0	57.97	TRUE	0	0
2026-07-17	200	76	CALL	10	12	54.99	TRUE	12.9	0.2
2026-07-17	210	71.78	CALL	0	7	53.67	TRUE	0	0
2026-07-17	220	51	CALL	0	17	52.7	TRUE	0	0
2026-07-17	230	53	CALL	0	13	50.76	TRUE	0	0
2026-07-17	240	36.16	CALL	0	13	49.93	TRUE	0	0
2026-07-17	250	28	CALL	0	90	49.07	TRUE	0	0
2026-07-17	260	23.6	CALL	17	149	48.44	TRUE	0.3	0.01
2026-07-17	270	18.92	CALL	11	235	46.89	FALSE	0.4	0.02
2026-07-17	280	15.1	CALL	3	275	47.13	FALSE	15.1	0
2026-07-17	290	11.7	CALL	14	9104	46.78	FALSE	-0.1	-0.01
2026-07-17	300	8.7	CALL	2	362	45.86	FALSE	-0.19	-0.02
2026-07-17	310	5.95	CALL	0	828	45.53	FALSE	0	0
2026-07-17	320	4.97	CALL	36	274	45.85	FALSE	0.77	0.18
2026-07-17	330	3.59	CALL	7	108	45.42	FALSE	0.37	0.11
2026-07-17	340	2.85	CALL	2	46	46.38	FALSE	0.75	0.36
2026-07-17	350	1.8	CALL	0	108	46.67	FALSE	0	0
2026-07-17	360	3.5	CALL	0	27	44.44	FALSE	0	0
2026-07-17	370	1.2	CALL	0	38	47.3	FALSE	0	0
2026-07-17	380	0.7	CALL	0	63	48.54	FALSE	0	0
2026-07-17	390	0.73	CALL	0	17	45.05	FALSE	0	0
2026-07-17	400	0.8	CALL	0	15	46.27	FALSE	0	0
2026-07-17	410	0.75	CALL	0	6	48.57	FALSE	0	0
2026-07-17	420	0	CALL	0	31	50.33	FALSE	0	0
2026-07-17	430	0	CALL	0	31	54.27	FALSE	0	0
2026-07-17	440	0	CALL	0	2	54.54	FALSE	0	0
2026-07-17	450	0	CALL	0	4	57.06	FALSE	0	0
2026-07-17	460	0	CALL	0	17	58.51	FALSE	0	0
2026-07-17	470	0	CALL	0	4	66.72	FALSE	0	0
2026-07-17	480	0	CALL	0	5	72.73	FALSE	0	0
2026-07-17	490	0	CALL	0	4	74.73	FALSE	0	0
2026-07-17	500	0	CALL	0	0	76.68	FALSE	0	0
2026-07-17	520	0	CALL	0	0	80.13	FALSE	0	0
2026-07-17	135	1	PUT	0	43	79.45	FALSE	0	0
2026-07-17	140	0.9	PUT	0	58	74.33	FALSE	0	0
2026-07-17	145	0	PUT	0	40	73.59	FALSE	0	0
2026-07-17	150	0.9	PUT	0	56	69.92	FALSE	0	0
2026-07-17	155	0	PUT	0	6	66.37	FALSE	0	0
2026-07-17	160	0.85	PUT	0	44	65.14	FALSE	0	0
2026-07-17	165	1.6	PUT	0	34	63.23	FALSE	0	0
2026-07-17	170	0.9	PUT	1	84	61.49	FALSE	0.9	0
2026-07-17	175	1.2	PUT	0	140	60.69	FALSE	0	0
2026-07-17	180	1.5	PUT	0	258	59	FALSE	0	0
2026-07-17	185	1.43	PUT	0	43	58.59	FALSE	0	0
2026-07-17	190	2.17	PUT	0	47	57.32	FALSE	0	0
2026-07-17	195	0	PUT	0	4	56.25	FALSE	0	0
2026-07-17	200	3	PUT	1	440	56.52	FALSE	3	0
2026-07-17	210	4.85	PUT	0	226	53.37	FALSE	0	0
2026-07-17	220	5.8	PUT	1	230	53.03	FALSE	-0.7	-0.11
2026-07-17	230	8.3	PUT	2	170	52.75	FALSE	-0.3	-0.03
2026-07-17	240	10.7	PUT	4	661	50.48	FALSE	-1.05	-0.09
2026-07-17	250	14.4	PUT	2	238	50.07	FALSE	-1	-0.06
2026-07-17	260	18.3	PUT	3	1213	48.45	FALSE	-0.44	-0.02
2026-07-17	270	23.33	PUT	4	473	47.82	TRUE	-1.27	-0.05
2026-07-17	280	28.8	PUT	3	250	46.54	TRUE	-2.35	-0.08
2026-07-17	290	29.2	PUT	0	95	47.32	TRUE	0	0
2026-07-17	300	47.4	PUT	0	127	47.04	TRUE	0	0
2026-07-17	310	53.5	PUT	0	26	47.47	TRUE	0	0
2026-07-17	320	62	PUT	0	15	47.53	TRUE	0	0
2026-07-17	330	70.7	PUT	0	20	46.55	TRUE	0	0
2026-07-17	340	80.2	PUT	0	18	46.96	TRUE	0	0
2026-07-17	350	89.2	PUT	0	9	48.63	TRUE	0	0
2026-07-17	360	99.1	PUT	0	20	48.74	TRUE	0	0
2026-07-17	370	109.1	PUT	0	14	51.07	TRUE	0	0
2026-07-17	380	0	PUT	0	1	53.52	TRUE	0	0
2026-07-17	390	0	PUT	0	0	52.5	TRUE	0	0
2026-07-17	400	0	PUT	0	0	56.41	TRUE	0	0
2026-07-17	410	0	PUT	0	0	56.28	TRUE	0	0
2026-07-17	420	0	PUT	0	0	60.2	TRUE	0	0
2026-07-17	430	0	PUT	0	0	60.74	TRUE	0	0
2026-07-17	440	0	PUT	0	1	64	TRUE	0	0
2026-07-17	450	0	PUT	0	0	65.63	TRUE	0	0
2026-07-17	460	0	PUT	0	0	69.51	TRUE	0	0
2026-07-17	470	0	PUT	0	0	70.27	TRUE	0	0
2026-07-17	480	0	PUT	0	0	74.11	TRUE	0	0
2026-07-17	490	0	PUT	0	0	73.82	TRUE	0	0
2026-07-17	500	0	PUT	0	0	73.87	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	120	0	CALL	0	4	78.24	TRUE	0	0
2026-09-18	125	0	CALL	0	1	77.9	TRUE	0	0
2026-09-18	130	0	CALL	0	0	74.94	TRUE	0	0
2026-09-18	135	0	CALL	0	3	74.07	TRUE	0	0
2026-09-18	140	0	CALL	0	1	71.85	TRUE	0	0
2026-09-18	145	0	CALL	0	2	69.94	TRUE	0	0
2026-09-18	150	0	CALL	0	3	68.88	TRUE	0	0
2026-09-18	155	0	CALL	0	11	67.6	TRUE	0	0
2026-09-18	160	110.71	CALL	1	1	66.9	TRUE	110.71	0
2026-09-18	165	0	CALL	0	1	66.18	TRUE	0	0
2026-09-18	170	0	CALL	0	1	64.2	TRUE	0	0
2026-09-18	175	0	CALL	0	3	62.94	TRUE	0	0
2026-09-18	180	0	CALL	0	1	62.07	TRUE	0	0
2026-09-18	185	0	CALL	0	0	61.01	TRUE	0	0
2026-09-18	190	0	CALL	0	29	59.63	TRUE	0	0
2026-09-18	195	0	CALL	0	1	59.28	TRUE	0	0
2026-09-18	200	74	CALL	2	17	56.52	TRUE	74	0
2026-09-18	210	66.7	CALL	1	28	56.4	TRUE	66.7	0
2026-09-18	220	59.9	CALL	1	14	56.33	TRUE	59.9	0
2026-09-18	230	49.8	CALL	0	6	53.16	TRUE	0	0
2026-09-18	240	44.4	CALL	2	5	50.06	TRUE	44.4	0
2026-09-18	250	36.42	CALL	0	38	51.68	TRUE	0	0
2026-09-18	260	34	CALL	11	120	50.14	TRUE	1.3	0.04
2026-09-18	270	29.95	CALL	12	99	50.78	FALSE	1.53	0.05
2026-09-18	280	25.39	CALL	10	159	49.8	FALSE	2.39	0.1
2026-09-18	290	22.1	CALL	4	127	48.28	FALSE	22.1	0
2026-09-18	300	18.6	CALL	5	244	47.88	FALSE	0.6	0.03
2026-09-18	310	14.3	CALL	0	728	47.71	FALSE	0	0
2026-09-18	320	12.7	CALL	2	323	47.89	FALSE	1.2	0.1
2026-09-18	330	12	CALL	1	186	47.45	FALSE	2.4	0.25
2026-09-18	340	8.93	CALL	0	363	47.2	FALSE	0	0
2026-09-18	350	7.9	CALL	9	265	46.9	FALSE	1.1	0.16
2026-09-18	360	9.3	CALL	0	298	47.38	FALSE	0	0
2026-09-18	370	5.25	CALL	5	143	47.72	FALSE	5.25	0
2026-09-18	380	3.7	CALL	0	123	46.4	FALSE	0	0
2026-09-18	390	5.78	CALL	0	237	46.72	FALSE	0	0
2026-09-18	400	3.5	CALL	0	37	48.9	FALSE	0	0
2026-09-18	410	2.7	CALL	0	46	47.98	FALSE	0	0
2026-09-18	420	0	CALL	0	45	47.92	FALSE	0	0
2026-09-18	430	2.1	CALL	0	40	48.13	FALSE	0	0
2026-09-18	440	0	CALL	0	48	48.47	FALSE	0	0
2026-09-18	450	0	CALL	0	20	50.58	FALSE	0	0
2026-09-18	460	1.3	CALL	2	16	50.14	FALSE	1.3	0
2026-09-18	470	1.55	CALL	0	21	50.03	FALSE	0	0
2026-09-18	480	0	CALL	0	7	49.81	FALSE	0	0
2026-09-18	490	1.1	CALL	0	45	50	FALSE	0	0
2026-09-18	500	1.4	CALL	0	79	53.67	FALSE	0	0
2026-09-18	520	0	CALL	0	69	51.56	FALSE	0	0
2026-09-18	120	0.85	PUT	3	310	71.85	FALSE	0.85	0
2026-09-18	125	1.1	PUT	0	48	70.2	FALSE	0	0
2026-09-18	130	0	PUT	0	22	68.15	FALSE	0	0
2026-09-18	135	0	PUT	0	105	64.97	FALSE	0	0
2026-09-18	140	2.4	PUT	0	15	67.12	FALSE	0	0
2026-09-18	145	2.2	PUT	0	480	66.11	FALSE	0	0
2026-09-18	150	1.91	PUT	0	167	64.89	FALSE	0	0
2026-09-18	155	2.55	PUT	0	55	61.6	FALSE	0	0
2026-09-18	160	3	PUT	0	606	62.54	FALSE	0	0
2026-09-18	165	2.45	PUT	0	6	59.44	FALSE	0	0
2026-09-18	170	3.95	PUT	0	19	59	FALSE	0	0
2026-09-18	175	3.19	PUT	0	9	58.6	FALSE	0	0
2026-09-18	180	5.21	PUT	0	31	58.1	FALSE	0	0
2026-09-18	185	6.1	PUT	0	592	56.82	FALSE	0	0
2026-09-18	190	5.84	PUT	0	26	56.22	FALSE	0	0
2026-09-18	195	5.72	PUT	0	434	56.6	FALSE	0	0
2026-09-18	200	8.6	PUT	0	319	55.5	FALSE	0	0
2026-09-18	210	9.9	PUT	3	325	54.44	FALSE	-0.1	-0.01
2026-09-18	220	12.9	PUT	0	618	53.75	FALSE	0	0
2026-09-18	230	15.28	PUT	10	904	52.14	FALSE	-1.22	-0.07
2026-09-18	240	18.5	PUT	2	681	50.81	FALSE	-1.4	-0.07
2026-09-18	250	22.51	PUT	5	406	50.08	FALSE	-1.08	-0.05
2026-09-18	260	27.3	PUT	1	13845	49.82	FALSE	-0.6	-0.02
2026-09-18	270	31.7	PUT	1	585	48.1	TRUE	-3.8	-0.11
2026-09-18	280	38.2	PUT	11	764	48.99	TRUE	-1.5	-0.04
2026-09-18	290	45	PUT	0	351	47.73	TRUE	0	0
2026-09-18	300	51.58	PUT	0	353	47.69	TRUE	0	0
2026-09-18	310	0	PUT	0	260	47.45	TRUE	0	0
2026-09-18	320	0	PUT	0	36	47.34	TRUE	0	0
2026-09-18	330	0	PUT	0	113	46.75	TRUE	0	0
2026-09-18	340	69.1	PUT	0	34	47.37	TRUE	0	0
2026-09-18	350	0	PUT	0	31	46.88	TRUE	0	0
2026-09-18	360	0	PUT	0	20	46.89	TRUE	0	0
2026-09-18	370	0	PUT	0	138	47.17	TRUE	0	0
2026-09-18	380	0	PUT	0	7	47.28	TRUE	0	0
2026-09-18	390	0	PUT	0	31	47.8	TRUE	0	0
2026-09-18	400	0	PUT	0	11	48.35	TRUE	0	0
2026-09-18	410	0	PUT	0	1	48.99	TRUE	0	0
2026-09-18	420	0	PUT	0	1	49.55	TRUE	0	0
2026-09-18	430	0	PUT	0	2	50.42	TRUE	0	0
2026-09-18	440	0	PUT	0	0	51.74	TRUE	0	0
2026-09-18	450	0	PUT	0	0	52.89	TRUE	0	0
2026-09-18	460	0	PUT	0	0	53.02	TRUE	0	0
2026-09-18	470	0	PUT	0	0	54.8	TRUE	0	0
2026-09-18	480	0	PUT	0	0	56.06	TRUE	0	0
2026-09-18	490	0	PUT	0	0	57.76	TRUE	0	0
2026-09-18	500	0	PUT	0	0	59.92	TRUE	0	0
2026-09-18	520	0	PUT	0	0	62.66	TRUE	0	0
2026-12-18	125	0	CALL	0	2	68.53	TRUE	0	0
2026-12-18	130	147.56	CALL	0	12	67.9	TRUE	0	0
2026-12-18	135	0	CALL	0	0	66.82	TRUE	0	0
2026-12-18	140	0	CALL	0	0	65.6	TRUE	0	0
2026-12-18	145	0	CALL	0	0	64.66	TRUE	0	0
2026-12-18	150	0	CALL	0	0	63.41	TRUE	0	0
2026-12-18	155	0	CALL	0	0	62.72	TRUE	0	0
2026-12-18	160	0	CALL	0	1	61.71	TRUE	0	0
2026-12-18	165	0	CALL	0	0	60.73	TRUE	0	0
2026-12-18	170	0	CALL	0	0	59.9	TRUE	0	0
2026-12-18	175	0	CALL	0	1	59.32	TRUE	0	0
2026-12-18	180	0	CALL	0	0	58.36	TRUE	0	0
2026-12-18	185	102.2	CALL	0	10	57.62	TRUE	0	0
2026-12-18	190	97.95	CALL	0	10	56.86	TRUE	0	0
2026-12-18	195	0	CALL	0	1	55.7	TRUE	0	0
2026-12-18	200	75.6	CALL	0	14	55.48	TRUE	0	0
2026-12-18	210	0	CALL	0	2	54.41	TRUE	0	0
2026-12-18	220	80.5	CALL	0	7	53.24	TRUE	0	0
2026-12-18	230	67.1	CALL	1	7	52.21	TRUE	67.1	0
2026-12-18	240	52.03	CALL	0	5	51.55	TRUE	0	0
2026-12-18	250	48.3	CALL	1	38	50.28	TRUE	48.3	0
2026-12-18	260	42.9	CALL	16	28	49.29	TRUE	0.2	0
2026-12-18	270	38.2	CALL	14	72	48.74	FALSE	1.7	0.05
2026-12-18	280	34.8	CALL	3	62	49.35	FALSE	34.8	0
2026-12-18	290	29.2	CALL	0	45	48.47	FALSE	0	0
2026-12-18	300	25.18	CALL	0	94	48.73	FALSE	0	0
2026-12-18	310	24.4	CALL	1	64	48.42	FALSE	24.4	0
2026-12-18	320	20.1	CALL	0	55	48.18	FALSE	0	0
2026-12-18	330	18.9	CALL	0	67	47.64	FALSE	0	0
2026-12-18	340	16.8	CALL	1	36	47.7	FALSE	1.3	0.08
2026-12-18	350	14.8	CALL	1	94	47.52	FALSE	1	0.07
2026-12-18	360	13.21	CALL	1	54	47.64	FALSE	1.01	0.08
2026-12-18	370	10.4	CALL	0	44	47.54	FALSE	0	0
2026-12-18	380	10.1	CALL	0	182	47.16	FALSE	0	0
2026-12-18	390	7.9	CALL	0	36	47.1	FALSE	0	0
2026-12-18	400	8.15	CALL	1	25	47.64	FALSE	0.75	0.1
2026-12-18	410	6.5	CALL	0	22	47	FALSE	0	0
2026-12-18	420	8	CALL	0	7	46.91	FALSE	0	0
2026-12-18	430	7.69	CALL	0	10	46.7	FALSE	0	0
2026-12-18	440	4.3	CALL	0	79	46.63	FALSE	0	0
2026-12-18	450	4.09	CALL	0	12	47.17	FALSE	0	0
2026-12-18	460	0	CALL	0	3	46.87	FALSE	0	0
2026-12-18	470	0	CALL	0	1	47.05	FALSE	0	0
2026-12-18	480	0	CALL	0	4	47.75	FALSE	0	0
2026-12-18	490	0	CALL	0	6	48.03	FALSE	0	0
2026-12-18	500	2.5	CALL	2	5	48.02	FALSE	2.5	0
2026-12-18	510	2.2	CALL	1	1	47.95	FALSE	2.2	0
2026-12-18	520	0	CALL	0	10	48.72	FALSE	0	0
2026-12-18	125	2.75	PUT	0	811	65.04	FALSE	0	0
2026-12-18	130	0	PUT	0	124	63.5	FALSE	0	0
2026-12-18	135	0	PUT	0	3	63.73	FALSE	0	0
2026-12-18	140	4.09	PUT	0	59	61.31	FALSE	0	0
2026-12-18	145	4.5	PUT	0	134	60.31	FALSE	0	0
2026-12-18	150	5.04	PUT	0	65	59.28	FALSE	0	0
2026-12-18	155	0	PUT	0	12	60.02	FALSE	0	0
2026-12-18	160	0	PUT	0	21	58.35	FALSE	0	0
2026-12-18	165	5.8	PUT	0	5	57.55	FALSE	0	0
2026-12-18	170	0	PUT	0	18	57.95	FALSE	0	0
2026-12-18	175	0	PUT	0	15	55.95	FALSE	0	0
2026-12-18	180	0	PUT	0	5	55.63	FALSE	0	0
2026-12-18	185	10.7	PUT	0	14	55.02	FALSE	0	0
2026-12-18	190	10.62	PUT	1	24	54.1	FALSE	10.62	0
2026-12-18	195	11.8	PUT	2	50	53.7	FALSE	11.8	0
2026-12-18	200	12.9	PUT	5	76	53	FALSE	-1.1	-0.08
2026-12-18	210	15.8	PUT	78	212	52.45	FALSE	-0.9	-0.05
2026-12-18	220	19	PUT	14	258	51.79	FALSE	-0.9	-0.05
2026-12-18	230	22	PUT	3	168	50.31	FALSE	-1.3	-0.06
2026-12-18	240	26.1	PUT	1	208	49.92	FALSE	-1.5	-0.05
2026-12-18	250	30.4	PUT	2	74	49.28	FALSE	30.4	0
2026-12-18	260	35.2	PUT	2	67	48.79	FALSE	-1.15	-0.03
2026-12-18	270	42.2	PUT	0	60	48.88	TRUE	0	0
2026-12-18	280	47.7	PUT	0	65	48.19	TRUE	0	0
2026-12-18	290	53.9	PUT	0	172	47.74	TRUE	0	0
2026-12-18	300	60.4	PUT	0	152	47.6	TRUE	0	0
2026-12-18	310	53.9	PUT	0	14	47.23	TRUE	0	0
2026-12-18	320	75.1	PUT	0	10	47.11	TRUE	0	0
2026-12-18	330	81.6	PUT	0	17	46.73	TRUE	0	0
2026-12-18	340	90.1	PUT	0	20	46.53	TRUE	0	0
2026-12-18	350	0	PUT	0	1	46.1	TRUE	0	0
2026-12-18	360	91.9	PUT	0	10	46.15	TRUE	0	0
2026-12-18	370	100.5	PUT	0	4	46.06	TRUE	0	0
2026-12-18	380	0	PUT	0	1	45.67	TRUE	0	0
2026-12-18	390	0	PUT	0	0	45.81	TRUE	0	0
2026-12-18	400	0	PUT	0	0	46.32	TRUE	0	0
2026-12-18	410	0	PUT	0	2	45.77	TRUE	0	0
2026-12-18	420	0	PUT	0	0	46.37	TRUE	0	0
2026-12-18	430	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	440	0	PUT	0	0	46.93	TRUE	0	0
2026-12-18	450	0	PUT	0	0	47.55	TRUE	0	0
2026-12-18	460	0	PUT	0	0	48.01	TRUE	0	0
2026-12-18	470	0	PUT	0	1	48.22	TRUE	0	0
2026-12-18	480	0	PUT	0	2	48.96	TRUE	0	0
2026-12-18	490	0	PUT	0	1	50.14	TRUE	0	0
2026-12-18	500	0	PUT	0	0	50.13	TRUE	0	0
2026-12-18	510	0	PUT	0	0	50.66	TRUE	0	0
2026-12-18	520	0	PUT	0	0	51.53	TRUE	0	0
2027-01-15	85	0	CALL	0	1	77.54	TRUE	0	0
2027-01-15	90	0	CALL	0	14	75.82	TRUE	0	0
2027-01-15	95	0	CALL	0	7	73.89	TRUE	0	0
2027-01-15	100	0	CALL	0	13	73.15	TRUE	0	0
2027-01-15	105	0	CALL	0	5	70.98	TRUE	0	0
2027-01-15	110	154.5	CALL	0	94	70.13	TRUE	0	0
2027-01-15	115	0	CALL	0	6	69.34	TRUE	0	0
2027-01-15	120	144.7	CALL	0	6	67.02	TRUE	0	0
2027-01-15	125	0	CALL	0	80	66.44	TRUE	0	0
2027-01-15	130	0	CALL	0	51	65.43	TRUE	0	0
2027-01-15	135	0	CALL	0	9	64.27	TRUE	0	0
2027-01-15	140	127.9	CALL	0	23	63.18	TRUE	0	0
2027-01-15	145	0	CALL	0	3	62.66	TRUE	0	0
2027-01-15	150	119.6	CALL	0	54	61.35	TRUE	0	0
2027-01-15	155	0	CALL	0	4	60.85	TRUE	0	0
2027-01-15	160	0	CALL	0	7	59.9	TRUE	0	0
2027-01-15	165	0	CALL	0	114	59.23	TRUE	0	0
2027-01-15	170	0	CALL	0	4	58.43	TRUE	0	0
2027-01-15	175	94.2	CALL	0	71	57.29	TRUE	0	0
2027-01-15	180	0	CALL	0	19	57.14	TRUE	0	0
2027-01-15	185	0	CALL	0	781	56.12	TRUE	0	0
2027-01-15	190	0	CALL	0	54	56.15	TRUE	0	0
2027-01-15	195	0	CALL	0	52	54.93	TRUE	0	0
2027-01-15	200	81.3	CALL	1	51	53.56	TRUE	81.3	0
2027-01-15	210	0	CALL	0	44	53.92	TRUE	0	0
2027-01-15	220	0	CALL	0	43	52.26	TRUE	0	0
2027-01-15	230	62.9	CALL	1	61	52.93	TRUE	62.9	0
2027-01-15	240	55.7	CALL	1	108	50.35	TRUE	55.7	0
2027-01-15	250	50.6	CALL	4	295	50.13	TRUE	1.5	0.03
2027-01-15	260	45.6	CALL	3	138	49.6	TRUE	45.6	0
2027-01-15	270	41.8	CALL	1	243	50.07	FALSE	2.88	0.07
2027-01-15	280	37	CALL	20	146	48.96	FALSE	37	0
2027-01-15	290	32.8	CALL	0	168	48.65	FALSE	0	0
2027-01-15	300	29.79	CALL	1	271	48.43	FALSE	1.29	0.05
2027-01-15	310	27.4	CALL	1	139	49.07	FALSE	27.4	0
2027-01-15	320	22.87	CALL	0	195	47.77	FALSE	0	0
2027-01-15	330	19.5	CALL	0	203	47.28	FALSE	0	0
2027-01-15	340	18.7	CALL	23	119	47.29	FALSE	1.2	0.07
2027-01-15	350	16.96	CALL	7	176	47.56	FALSE	1.36	0.09
2027-01-15	360	15.1	CALL	27	47	47.42	FALSE	1.6	0.12
2027-01-15	370	13	CALL	15	326	46.67	FALSE	0.9	0.07
2027-01-15	380	11.8	CALL	1	167	46.96	FALSE	1	0.09
2027-01-15	390	10.6	CALL	2	140	47.05	FALSE	1	0.1
2027-01-15	400	9.18	CALL	2	264	46.56	FALSE	0.68	0.08
2027-01-15	410	8.5	CALL	6	136	47.12	FALSE	1.1	0.15
2027-01-15	420	6.5	CALL	0	50	45.89	FALSE	0	0
2027-01-15	430	6.7	CALL	2	85	46.95	FALSE	6.7	0
2027-01-15	440	5.42	CALL	0	58	46.13	FALSE	0	0
2027-01-15	450	0	CALL	0	48	46.75	FALSE	0	0
2027-01-15	460	4.41	CALL	0	32	45.92	FALSE	0	0
2027-01-15	470	0	CALL	0	12	46.54	FALSE	0	0
2027-01-15	480	3.9	CALL	0	49	47.09	FALSE	0	0
2027-01-15	490	2.9	CALL	0	32	47.27	FALSE	0	0
2027-01-15	500	2.9	CALL	0	129	46.78	FALSE	0	0
2027-01-15	520	3.4	CALL	0	468	47.26	FALSE	0	0
2027-01-15	85	1.15	PUT	0	120	72.2	FALSE	0	0
2027-01-15	90	1.09	PUT	0	1054	74.4	FALSE	0	0
2027-01-15	95	0	PUT	0	24	74.23	FALSE	0	0
2027-01-15	100	1.6	PUT	0	35	70.22	FALSE	0	0
2027-01-15	105	0	PUT	0	1058	68.25	FALSE	0	0
2027-01-15	110	0	PUT	0	225	68.86	FALSE	0	0
2027-01-15	115	0	PUT	0	20	65.63	FALSE	0	0
2027-01-15	120	0	PUT	0	148	65.72	FALSE	0	0
2027-01-15	125	3.7	PUT	0	25	63.45	FALSE	0	0
2027-01-15	130	4.1	PUT	0	250	65.66	FALSE	0	0
2027-01-15	135	4.6	PUT	0	1142	61.29	FALSE	0	0
2027-01-15	140	4.7	PUT	0	37	61.32	FALSE	0	0
2027-01-15	145	0	PUT	0	41	60.19	FALSE	0	0
2027-01-15	150	6.16	PUT	0	140	60.43	FALSE	0	0
2027-01-15	155	0	PUT	0	14	59.35	FALSE	0	0
2027-01-15	160	0	PUT	0	78	58.74	FALSE	0	0
2027-01-15	165	0	PUT	0	55	57.35	FALSE	0	0
2027-01-15	170	8.95	PUT	0	71	56.52	FALSE	0	0
2027-01-15	175	10.8	PUT	0	123	55.93	FALSE	0	0
2027-01-15	180	10.3	PUT	6	93	55.75	FALSE	-0.5	-0.05
2027-01-15	185	12	PUT	0	82	54.59	FALSE	0	0
2027-01-15	190	12.2	PUT	4	68	54.13	FALSE	-0.8	-0.06
2027-01-15	195	13.5	PUT	2	434	53.81	FALSE	-0.7	-0.05
2027-01-15	200	15.2	PUT	0	433	53.86	FALSE	0	0
2027-01-15	210	17.6	PUT	11	69	52.39	FALSE	-0.8	-0.04
2027-01-15	220	20.6	PUT	12	573	51.27	FALSE	-0.9	-0.04
2027-01-15	230	24.2	PUT	14	80	50.55	FALSE	-1.2	-0.05
2027-01-15	240	28.1	PUT	15	316	49.78	FALSE	-1.4	-0.05
2027-01-15	250	32.4	PUT	2	303	49.08	FALSE	32.4	0
2027-01-15	260	38	PUT	0	421	49.52	FALSE	0	0
2027-01-15	270	42.8	PUT	2	260	48.55	TRUE	-1.14	-0.03
2027-01-15	280	50.9	PUT	0	299	48.36	TRUE	0	0
2027-01-15	290	49.45	PUT	0	198	47.95	TRUE	0	0
2027-01-15	300	63.27	PUT	0	98	47.74	TRUE	0	0
2027-01-15	310	0	PUT	0	118	47.28	TRUE	0	0
2027-01-15	320	0	PUT	0	45	47.01	TRUE	0	0
2027-01-15	330	74	PUT	0	88	46.89	TRUE	0	0
2027-01-15	340	92	PUT	0	82	46.5	TRUE	0	0
2027-01-15	350	0	PUT	0	95	46.58	TRUE	0	0
2027-01-15	360	0	PUT	0	96	46.01	TRUE	0	0
2027-01-15	370	103.6	PUT	0	16	45.56	TRUE	0	0
2027-01-15	380	0	PUT	0	14	45.28	TRUE	0	0
2027-01-15	390	0	PUT	0	9	45.57	TRUE	0	0
2027-01-15	400	0	PUT	0	7	45.47	TRUE	0	0
2027-01-15	410	0	PUT	0	0	45.55	TRUE	0	0
2027-01-15	420	0	PUT	0	9	45.5	TRUE	0	0
2027-01-15	430	0	PUT	0	12	45.77	TRUE	0	0
2027-01-15	440	0	PUT	0	0	46.21	TRUE	0	0
2027-01-15	450	0	PUT	0	1	46.49	TRUE	0	0
2027-01-15	460	0	PUT	0	2	46.73	TRUE	0	0
2027-01-15	470	0	PUT	0	0	47.46	TRUE	0	0
2027-01-15	480	0	PUT	0	1	47.87	TRUE	0	0
2027-01-15	490	0	PUT	0	1	48.37	TRUE	0	0
2027-01-15	500	0	PUT	0	2	49.24	TRUE	0	0
2027-01-15	520	0	PUT	0	1	50.66	TRUE	0	0
2027-03-19	135	0	CALL	0	1	61.52	TRUE	0	0
2027-03-19	140	0	CALL	0	0	60.81	TRUE	0	0
2027-03-19	145	0	CALL	0	0	59.97	TRUE	0	0
2027-03-19	150	0	CALL	0	0	59.29	TRUE	0	0
2027-03-19	155	0	CALL	0	0	58.97	TRUE	0	0
2027-03-19	160	0	CALL	0	28	57.93	TRUE	0	0
2027-03-19	165	0	CALL	0	0	57.66	TRUE	0	0
2027-03-19	170	0	CALL	0	0	56.45	TRUE	0	0
2027-03-19	175	0	CALL	0	0	56.33	TRUE	0	0
2027-03-19	180	0	CALL	0	0	55.97	TRUE	0	0
2027-03-19	185	0	CALL	0	0	54.56	TRUE	0	0
2027-03-19	190	0	CALL	0	0	54.66	TRUE	0	0
2027-03-19	195	0	CALL	0	1	54.22	TRUE	0	0
2027-03-19	200	0	CALL	0	2	53.68	TRUE	0	0
2027-03-19	210	78.5	CALL	3	19	52.68	TRUE	3.2	0.04
2027-03-19	220	72.25	CALL	3	4	51.98	TRUE	72.25	0
2027-03-19	230	70.8	CALL	5	12	50.66	TRUE	70.8	0
2027-03-19	240	60	CALL	0	22	50.22	TRUE	0	0
2027-03-19	250	55	CALL	0	29	49.54	TRUE	0	0
2027-03-19	260	50.4	CALL	2	29	49.34	TRUE	50.4	0
2027-03-19	270	46.3	CALL	6	43	49.34	FALSE	2.5	0.06
2027-03-19	280	37.73	CALL	0	64	48.44	FALSE	0	0
2027-03-19	290	35.1	CALL	0	84	47.66	FALSE	0	0
2027-03-19	300	33.8	CALL	2	65	47.28	FALSE	0.62	0.02
2027-03-19	310	30.5	CALL	5	24	46.93	FALSE	30.5	0
2027-03-19	320	27.4	CALL	2	40	46.51	FALSE	27.4	0
2027-03-19	330	24.7	CALL	3	28	46.27	FALSE	24.7	0
2027-03-19	340	23.41	CALL	4	32	47.34	FALSE	23.41	0
2027-03-19	350	21.1	CALL	4	30	47.08	FALSE	1.9	0.1
2027-03-19	360	18.35	CALL	2	10	46.08	FALSE	18.35	0
2027-03-19	370	0	CALL	0	2	46.07	FALSE	0	0
2027-03-19	380	15.3	CALL	0	5	45.75	FALSE	0	0
2027-03-19	390	16.3	CALL	0	15	45.61	FALSE	0	0
2027-03-19	400	11.74	CALL	0	16	45.14	FALSE	0	0
2027-03-19	410	10.45	CALL	0	9	45.24	FALSE	0	0
2027-03-19	420	13.7	CALL	0	7	44.74	FALSE	0	0
2027-03-19	430	11.6	CALL	0	3	45.39	FALSE	0	0
2027-03-19	440	10.5	CALL	0	8	45.21	FALSE	0	0
2027-03-19	450	0	CALL	0	1	45.74	FALSE	0	0
2027-03-19	460	6.7	CALL	1	3	45.65	FALSE	6.7	0
2027-03-19	470	0	CALL	0	1	45.99	FALSE	0	0
2027-03-19	135	5.85	PUT	0	7	59.87	FALSE	0	0
2027-03-19	140	0	PUT	0	26	60.48	FALSE	0	0
2027-03-19	145	0	PUT	0	6	59.94	FALSE	0	0
2027-03-19	150	0	PUT	0	15	59.39	FALSE	0	0
2027-03-19	155	0	PUT	0	36	57.26	FALSE	0	0
2027-03-19	160	9	PUT	6	13	57.36	FALSE	9	0
2027-03-19	165	8.69	PUT	0	7	56.94	FALSE	0	0
2027-03-19	170	12.1	PUT	0	10	56.39	FALSE	0	0
2027-03-19	175	10.87	PUT	0	19	55.83	FALSE	0	0
2027-03-19	180	12.9	PUT	3	6	54.81	FALSE	12.9	0
2027-03-19	185	15	PUT	0	13	54.75	FALSE	0	0
2027-03-19	190	13.9	PUT	0	19	54.07	FALSE	0	0
2027-03-19	195	17.5	PUT	0	65	53.3	FALSE	0	0
2027-03-19	200	19.15	PUT	0	56	52.9	FALSE	0	0
2027-03-19	210	22.17	PUT	0	131	52.7	FALSE	0	0
2027-03-19	220	23.9	PUT	2	30	50.37	FALSE	-1.7	-0.07
2027-03-19	230	28.3	PUT	104	243	50.48	FALSE	-0.6	-0.02
2027-03-19	240	32.4	PUT	2	59	49.81	FALSE	32.4	0
2027-03-19	250	37.67	PUT	0	58	49.01	FALSE	0	0
2027-03-19	260	40.2	PUT	1	24	47.01	FALSE	40.2	0
2027-03-19	270	48.05	PUT	0	42	48.51	TRUE	0	0
2027-03-19	280	52.4	PUT	6	67	47.64	TRUE	52.4	0
2027-03-19	290	59.8	PUT	0	29	47.18	TRUE	0	0
2027-03-19	300	66.85	PUT	0	23	47.31	TRUE	0	0
2027-03-19	310	0	PUT	0	60	46.46	TRUE	0	0
2027-03-19	320	80.2	PUT	0	5	46.33	TRUE	0	0
2027-03-19	330	0	PUT	0	0	45.97	TRUE	0	0
2027-03-19	340	0	PUT	0	1	45.79	TRUE	0	0
2027-03-19	350	0	PUT	0	0	45.51	TRUE	0	0
2027-03-19	360	0	PUT	0	0	45.35	TRUE	0	0
2027-03-19	370	0	PUT	0	0	45.26	TRUE	0	0
2027-03-19	380	0	PUT	0	0	45.02	TRUE	0	0
2027-03-19	390	0	PUT	0	0	44.97	TRUE	0	0
2027-03-19	400	0	PUT	0	0	44.64	TRUE	0	0
2027-03-19	410	0	PUT	0	4	44.92	TRUE	0	0
2027-03-19	420	0	PUT	0	0	44.92	TRUE	0	0
2027-03-19	430	0	PUT	0	0	44.72	TRUE	0	0
2027-03-19	440	0	PUT	0	0	44.74	TRUE	0	0
2027-03-19	450	0	PUT	0	0	44.54	TRUE	0	0
2027-03-19	460	0	PUT	0	0	45.5	TRUE	0	0
2027-03-19	470	0	PUT	0	0	45.58	TRUE	0	0
2028-01-21	125	0	CALL	0	34	56.7	TRUE	0	0
2028-01-21	130	0	CALL	0	40	55.96	TRUE	0	0
2028-01-21	135	0	CALL	0	3	56.07	TRUE	0	0
2028-01-21	140	136.5	CALL	0	12	55.18	TRUE	0	0
2028-01-21	145	0	CALL	0	34	55.04	TRUE	0	0
2028-01-21	150	0	CALL	0	4	54.77	TRUE	0	0
2028-01-21	155	0	CALL	0	18	54.41	TRUE	0	0
2028-01-21	160	0	CALL	0	28	53.98	TRUE	0	0
2028-01-21	165	0	CALL	0	9	53.47	TRUE	0	0
2028-01-21	170	0	CALL	0	14	53.54	TRUE	0	0
2028-01-21	175	111	CALL	0	89	53.21	TRUE	0	0
2028-01-21	180	0	CALL	0	2	52.8	TRUE	0	0
2028-01-21	185	0	CALL	0	2	52.34	TRUE	0	0
2028-01-21	190	0	CALL	0	3	51.83	TRUE	0	0
2028-01-21	195	0	CALL	0	2	51.8	TRUE	0	0
2028-01-21	200	93.8	CALL	0	36	51.44	TRUE	0	0
2028-01-21	210	0	CALL	0	7	50.81	TRUE	0	0
2028-01-21	220	101.3	CALL	0	13	50.44	TRUE	0	0
2028-01-21	230	0	CALL	0	16	49.65	TRUE	0	0
2028-01-21	240	73.5	CALL	0	17	49.34	TRUE	0	0
2028-01-21	250	73	CALL	2	83	49.46	TRUE	73	0
2028-01-21	260	67.95	CALL	11	95	48.54	TRUE	67.95	0
2028-01-21	270	60.5	CALL	0	38	48	FALSE	0	0
2028-01-21	280	59.35	CALL	0	42	47.58	FALSE	0	0
2028-01-21	290	54.85	CALL	0	22	47.24	FALSE	0	0
2028-01-21	300	52.75	CALL	5	66	47.34	FALSE	2.35	0.05
2028-01-21	310	45	CALL	0	25	46.95	FALSE	0	0
2028-01-21	320	53.1	CALL	0	30	46.47	FALSE	0	0
2028-01-21	330	51.08	CALL	0	16	46.47	FALSE	0	0
2028-01-21	340	48.01	CALL	0	17	45.98	FALSE	0	0
2028-01-21	350	37.95	CALL	10	148	46.01	FALSE	37.95	0
2028-01-21	360	0	CALL	0	11	45.44	FALSE	0	0
2028-01-21	370	41.5	CALL	0	10	45.61	FALSE	0	0
2028-01-21	380	33	CALL	0	31	45.57	FALSE	0	0
2028-01-21	390	38.35	CALL	0	10	45.35	FALSE	0	0
2028-01-21	400	26	CALL	0	51	45	FALSE	0	0
2028-01-21	410	33	CALL	0	2	45.09	FALSE	0	0
2028-01-21	420	22	CALL	0	20	44.85	FALSE	0	0
2028-01-21	430	0	CALL	0	3	44.66	FALSE	0	0
2028-01-21	440	0	CALL	0	1	44.16	FALSE	0	0
2028-01-21	450	0	CALL	0	27	44.6	FALSE	0	0
2028-01-21	460	18.05	CALL	0	35	44.53	FALSE	0	0
2028-01-21	470	22.73	CALL	0	8	44.3	FALSE	0	0
2028-01-21	480	0	CALL	0	7	44.71	FALSE	0	0
2028-01-21	490	0	CALL	0	14	43.86	FALSE	0	0
2028-01-21	500	15	CALL	0	52	44.48	FALSE	0	0
2028-01-21	510	0	CALL	0	40	44.39	FALSE	0	0
2028-01-21	520	12.6	CALL	1	59	43.93	FALSE	0.4	0.03
2028-01-21	125	9.62	PUT	0	159	58.45	FALSE	0	0
2028-01-21	130	0	PUT	0	25	57.27	FALSE	0	0
2028-01-21	135	12.7	PUT	0	10	56.35	FALSE	0	0
2028-01-21	140	12.25	PUT	0	34	55.65	FALSE	0	0
2028-01-21	145	0	PUT	0	12	55.54	FALSE	0	0
2028-01-21	150	14.04	PUT	0	76	54.41	FALSE	0	0
2028-01-21	155	0	PUT	0	392	54.87	FALSE	0	0
2028-01-21	160	0	PUT	0	1050	53.52	FALSE	0	0
2028-01-21	165	0	PUT	0	4	53.38	FALSE	0	0
2028-01-21	170	0	PUT	0	7	52.77	FALSE	0	0
2028-01-21	175	22.3	PUT	0	28	51.93	FALSE	0	0
2028-01-21	180	0	PUT	0	51	52.18	FALSE	0	0
2028-01-21	185	0	PUT	0	30	51.82	FALSE	0	0
2028-01-21	190	0	PUT	0	29	51.07	FALSE	0	0
2028-01-21	195	0	PUT	0	14	50.72	FALSE	0	0
2028-01-21	200	29.55	PUT	10	79	50.46	FALSE	29.55	0
2028-01-21	210	34.07	PUT	0	114	49.87	FALSE	0	0
2028-01-21	220	35.2	PUT	0	67	49.18	FALSE	0	0
2028-01-21	230	41	PUT	0	126	48.78	FALSE	0	0
2028-01-21	240	0	PUT	0	52	48.32	FALSE	0	0
2028-01-21	250	52	PUT	0	47	47.88	FALSE	0	0
2028-01-21	260	0	PUT	0	10	47.3	FALSE	0	0
2028-01-21	270	61.2	PUT	1	29	46.75	TRUE	61.2	0
2028-01-21	280	68.45	PUT	0	46	46.36	TRUE	0	0
2028-01-21	290	69.6	PUT	0	52	46.07	TRUE	0	0
2028-01-21	300	79.78	PUT	0	32	45.73	TRUE	0	0
2028-01-21	310	0	PUT	0	18	45.51	TRUE	0	0
2028-01-21	320	0	PUT	0	15	45.29	TRUE	0	0
2028-01-21	330	0	PUT	0	8	45.08	TRUE	0	0
2028-01-21	340	105.5	PUT	10	16	44.88	TRUE	105.5	0
2028-01-21	350	116.2	PUT	0	3	44.48	TRUE	0	0
2028-01-21	360	125	PUT	0	11	44.42	TRUE	0	0
2028-01-21	370	0	PUT	0	7	43.89	TRUE	0	0
2028-01-21	380	0	PUT	0	3	43.75	TRUE	0	0
2028-01-21	390	0	PUT	0	0	43.49	TRUE	0	0
2028-01-21	400	0	PUT	0	16	43.59	TRUE	0	0
2028-01-21	410	0	PUT	0	0	43.38	TRUE	0	0
2028-01-21	420	0	PUT	0	0	43.34	TRUE	0	0
2028-01-21	430	0	PUT	0	0	43.26	TRUE	0	0
2028-01-21	440	0	PUT	0	0	43.08	TRUE	0	0
2028-01-21	450	0	PUT	0	0	42.78	TRUE	0	0
2028-01-21	460	0	PUT	0	0	42.89	TRUE	0	0
2028-01-21	470	0	PUT	0	1	42.89	TRUE	0	0
2028-01-21	480	0	PUT	0	0	43.11	TRUE	0	0
2028-01-21	490	0	PUT	0	0	42.93	TRUE	0	0
2028-01-21	500	0	PUT	0	2	42.94	TRUE	0	0
2028-01-21	510	0	PUT	0	2	42.79	TRUE	0	0
2028-01-21	520	0	PUT	0	1	42.95	TRUE	0	0

Latest RCL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$41.255
Jun 13, 2022 7:59 PM EST	115	$41.285
Jun 13, 2022 7:59 PM EST	109	$41.285
Jun 13, 2022 7:59 PM EST	2	$41.29
Jun 13, 2022 7:59 PM EST	7	$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-13	Arne Alexander Wilhelmsen	Director	Buy	1,524.00			10,336.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20	Arne Alexander Wilhelmsen	Director	Buy	1,815.00			12,151.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13	John Brock	Director	Buy	1,524.00			14,847.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13	Stephen R. Jr. Howe	Director	Buy	1,524.00			1,524.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05	Bradley H Stein	SVP, GC & ChiefComplianceOff	Sell	4,300.00	119.46	513,667.68	15,574.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13	ANN S MOORE	Director	Buy	1,524.00			16,650.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20	John Brock	Director	Buy	1,815.00			16,662.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13	WILLIAM K REILLY	Director	Buy	1,524.00			17,252.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25	WILHELMSEN A S A	10% Share Holder	Sell	3,300.00	64.90	214,174.62	18,099,253.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25	WILHELMSEN A S A	10% Share Holder	Sell	286,674.00	64.00	18,346,734.66	18,102,553.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25	WILHELMSEN A S A	10% Share Holder	Sell	310,026.00	63.35	19,641,263.19	18,389,227.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20	ANN S MOORE	Director	Buy	1,815.00			18,465.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24	WILHELMSEN A S A	10% Share Holder	Sell	173,166.00	64.49	11,168,098.74	18,699,253.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24	WILHELMSEN A S A	10% Share Holder	Sell	681,496.00	63.82	43,494,165.11	18,872,419.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20	WILLIAM K REILLY	Director	Buy	1,815.00			19,067.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05	Stephen R. Jr. Howe	Director	Buy	420.00	119.50	50,190.00	1,944.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24	WILHELMSEN A S A	10% Share Holder	Sell	333,446.00	62.77	20,930,705.52	19,553,915.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05	Bradley H Stein	SVP, GC & ChiefComplianceOff	Sell	1,609.00	118.78	191,109.78	19,874.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24	WILHELMSEN A S A	10% Share Holder	Sell	211,892.00	61.89	13,113,635.66	19,887,361.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05	WILHELMSEN A S A	10% Share Holder	Sell	4,800,000.00	115.57	554,736,000.00	20,099,253.00	https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13	WILLIAM L KIMSEY	Director	Buy	1,524.00			20,903.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12	Bradley H Stein	SVP, GC & ChiefComplianceOff	Buy	6,798.00			21,010.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13	Bradley H Stein	SVP, GC & ChiefComplianceOff	Buy	2,202.00			21,483.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19	Bradley H Stein	SVP, GC & ChiefComplianceOff	Buy	6,944.00			21,788.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20	Bradley H Stein	SVP, GC & ChiefComplianceOff	Buy	2,359.00			22,254.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20	WILLIAM L KIMSEY	Director	Buy	1,815.00			22,718.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25	Arne Alexander Wilhelmsen	Director	Sell	3,300.00	64.90	214,174.62	23,134,512.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25	Arne Alexander Wilhelmsen	Director	Sell	286,674.00	64.00	18,346,734.66	23,137,812.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13	Vagn O Sorensen	Director	Buy	1,524.00			23,369.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25	Arne Alexander Wilhelmsen	Director	Sell	310,026.00	63.35	19,641,263.19	23,424,486.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24	Arne Alexander Wilhelmsen	Director	Sell	173,166.00	64.49	11,168,098.74	23,734,512.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24	Arne Alexander Wilhelmsen	Director	Sell	681,496.00	63.82	43,494,165.11	23,907,678.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24	Arne Alexander Wilhelmsen	Director	Sell	333,446.00	62.77	20,930,705.52	24,589,174.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24	Arne Alexander Wilhelmsen	Director	Sell	211,892.00	61.89	13,113,635.66	24,922,620.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05	Arne Alexander Wilhelmsen	Director	Sell	4,800,000.00	115.57	554,736,000.00	25,134,512.00	https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20	Vagn O Sorensen	Director	Buy	1,815.00			25,184.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15	Harri U Kulovaara	EVP, Maritime	Sell	8,642.00	117.90	1,018,891.80	26,048.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31	Eyal Ofer	Director	Buy	8,578.00	7.27	62,319.17	26,462.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13	Eyal Ofer	Director	Buy	1,524.00			27,986.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26	Donald Thompson	Director	Buy	20,000.00	48.63	972,518.00	29,023.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31	Eyal Ofer	Director	Buy	2,586.00	25.16	65,063.76	30,572.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02	Maritza Gomez Montiel	Director	Sell	2,700.00	126.49	341,523.00	3,081.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Sell	16,000.00	120.00	1,920,000.00	31,238.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20	Eyal Ofer	Director	Buy	1,815.00			32,387.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12	Harri U Kulovaara	EVP, Maritime	Buy	7,479.00			32,946.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19	Harri U Kulovaara	EVP, Maritime	Buy	9,470.00			34,218.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25	Lisa Lutoff-Perlo	Pres & CEO, Celebrity Cruises	Sell	14,187.00	120.75	1,713,102.95	34,595.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13	Harri U Kulovaara	EVP, Maritime	Buy	3,896.00			34,690.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20	Harri U Kulovaara	EVP, Maritime	Buy	5,444.00			36,451.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20	Stephen R. Jr. Howe	Director	Buy	1,815.00			3,759.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Buy	8,208.00			38,763.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Buy	4,356.00			40,564.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Buy	8,838.00			43,232.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02	Henry L Pujol	SVP, Chief Accounting Officer	Sell	4,134.00	128.20	529,978.80	45,342.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Buy	3,726.00			45,391.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Sell	10,518.00	108.25	1,138,597.69	45,391.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12	Lisa Lutoff-Perlo	Pres & CEO, Celebrity Cruises	Buy	14,957.00			47,000.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Sell	10,928.00	120.00	1,311,360.00	47,407.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Buy	2,268.00	23.98	54,386.64	47,659.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19	Henry L Pujol	SVP, Chief Accounting Officer	Buy	3,788.00			48,625.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25	Jason T Liberty	EVP, Chief Financial Officer	Sell	13,000.00	121.79	1,583,270.00	48,811.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20	Maritza Gomez Montiel	Director	Buy	1,815.00			4,896.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20	Henry L Pujol	SVP, Chief Accounting Officer	Buy	1,452.00			49,155.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13	Lisa Lutoff-Perlo	Pres & CEO, Celebrity Cruises	Buy	7,791.00			49,331.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12	Henry L Pujol	SVP, Chief Accounting Officer	Buy	4,079.00			49,368.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13	Henry L Pujol	SVP, Chief Accounting Officer	Buy	1,101.00			49,476.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12	Michael W Bayley	Pres& CEO,Royal Caribbean Intl	Sell	600.00	116.47	69,883.98	50,650.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12	Michael W Bayley	Pres& CEO,Royal Caribbean Intl	Sell	6,515.00	116.12	756,530.27	51,250.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05	Thomas Pritzker	Director	Buy	8,578.00	7.27	62,319.17	524,475.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13	Thomas Pritzker	Director	Buy	1,524.00			525,999.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05	Thomas Pritzker	Director	Buy	2,586.00	25.16	65,063.76	528,585.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19	Lisa Lutoff-Perlo	Pres & CEO, Celebrity Cruises	Buy	20,834.00			53,004.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20	Thomas Pritzker	Director	Buy	1,815.00			530,400.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20	Lisa Lutoff-Perlo	Pres & CEO, Celebrity Cruises	Buy	9,981.00			54,815.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Buy	10,518.00	23.98	252,221.64	55,909.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11	Henry L Pujol	SVP, Chief Accounting Officer	Buy	8,300.00			57,455.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01	Maritza Gomez Montiel	Director	Sell	510.00	118.77	60,574.28	5,781.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26	Lawrence R Pimentel	Pres&CEO, Azamara Club Cruises	Buy	10,928.00	25.16	274,948.48	58,335.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12	Jason T Liberty	EVP, Chief Financial Officer	Buy	16,317.00			59,067.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15	Michael W Bayley	Pres& CEO,Royal Caribbean Intl	Sell	20,084.00	117.72	2,364,288.48	62,018.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13	Jason T Liberty	EVP, Chief Financial Officer	Buy	9,485.00			62,497.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13	Maritza Gomez Montiel	Director	Buy	1,524.00			6,291.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19	Jason T Liberty	EVP, Chief Financial Officer	Buy	22,728.00			68,466.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13	Donald Thompson	Director	Buy	1,524.00			7,208.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20	Jason T Liberty	EVP, Chief Financial Officer	Buy	12,704.00			72,227.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05	Richard D Fain	Chairman & CEO	Sell	7,486.00	120.24	900,120.38	765,651.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05	Richard D Fain	Chairman & CEO	Sell	12,514.00	119.36	1,493,636.00	773,137.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06	Richard D Fain	Chairman & CEO	Sell	2,199.00	131.59	289,370.37	785,651.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06	Richard D Fain	Chairman & CEO	Sell	17,801.00	131.01	2,332,114.35	787,850.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05	Richard D Fain	Chairman & CEO	Sell	100.00	121.14	12,114.00	805,651.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05	Richard D Fain	Chairman & CEO	Sell	19,900.00	120.54	2,398,793.76	805,751.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12	Michael W Bayley	Pres& CEO,Royal Caribbean Intl	Buy	30,593.00			81,243.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05	Richard D Fain	Chairman & CEO	Sell	700.00	113.65	79,558.01	825,651.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05	Richard D Fain	Chairman & CEO	Sell	19,300.00	113.12	2,183,123.36	826,351.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13	Michael W Bayley	Pres& CEO,Royal Caribbean Intl	Buy	13,889.00			83,094.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11	Richard D Fain	Chairman & CEO	Sell	20,000.00	105.00	2,100,000.00	845,651.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20	Richard D Fain	Chairman & CEO	Buy	25,521.00			858,705.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05	Richard D Fain	Chairman & CEO	Sell	20,000.00	105.66	2,113,168.00	865,651.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19	Richard D Fain	Chairman & CEO	Buy	121,534.00			881,007.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05	Richard D Fain	Chairman & CEO	Sell	9,869.00	108.88	1,074,579.16	885,651.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11	Richard D Fain	Chairman & CEO	Sell	2,200.00	110.63	243,395.90	890,639.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11	Richard D Fain	Chairman & CEO	Sell	17,800.00	110.17	1,960,953.02	892,839.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05	Richard D Fain	Chairman & CEO	Sell	10,131.00	108.04	1,094,529.94	895,520.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20	Donald Thompson	Director	Buy	1,815.00			9,023.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05	Richard D Fain	Chairman & CEO	Buy	15,012.00	25.16	377,701.92	905,651.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11	Richard D Fain	Chairman & CEO	Buy	20,000.00	25.16	503,200.00	910,639.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13	BERNT REITAN	Director	Buy	1,524.00			9,204.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13	Richard D Fain	Chairman & CEO	Buy	18,526.00			926,513.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19	Michael W Bayley	Pres& CEO,Royal Caribbean Intl	Buy	37,880.00			94,814.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12	Richard D Fain	Chairman & CEO	Buy	106,052.00			948,589.00	https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20	Michael W Bayley	Pres& CEO,Royal Caribbean Intl	Buy	18,148.00			98,057.00	https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm

Royal Caribbean Group

(NYSE:RCL)