Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-161050CALL0 0184.69TRUE00
2025-05-161100CALL0 0172.35TRUE00
2025-05-1611587.35CALL0 2278.23TRUE00
2025-05-161200CALL0 0258.02TRUE00
2025-05-1612561.35CALL0 1245.36TRUE00
2025-05-1613073.15CALL0 1233.07TRUE00
2025-05-1613591.43CALL0 2158.07TRUE00
2025-05-1614072CALL0 42203.84TRUE00
2025-05-1614560.55CALL0 394.41TRUE00
2025-05-1615063.25CALL0 8113.53TRUE00
2025-05-1615539.8CALL0 11162.48TRUE00
2025-05-1616034.25CALL0 17152.61TRUE00
2025-05-1616532CALL0 10141.69TRUE00
2025-05-16167.50CALL0 087.05TRUE00
2025-05-1617043.3CALL0 20113.89TRUE00
2025-05-16172.50CALL0 087.13TRUE00
2025-05-1617525.41CALL0 2684.58TRUE00
2025-05-16177.538.75CALL0 2116.43TRUE00
2025-05-1618050.69CALL0 100104.99TRUE00
2025-05-16182.531.45CALL0 795.56TRUE00
2025-05-1618545.3CALL0 11198.25TRUE00
2025-05-16187.511.8CALL0 192.35TRUE00
2025-05-1619036.5CALL1 74164.12TRUE36.50
2025-05-16192.521.05CALL0 354.5TRUE00
2025-05-1619532.4CALL0 13253.22TRUE00
2025-05-16197.521.94CALL0 2257.68TRUE00
2025-05-1620025.09CALL0 36245.72TRUE00
2025-05-16202.517.96CALL0 544.6TRUE00
2025-05-1620522CALL0 2846.42TRUE00
2025-05-16207.517.2CALL0 1451.92TRUE00
2025-05-1621018.58CALL16 57636.63TRUE0.780.04
2025-05-16212.516.65CALL0 2245.12TRUE00
2025-05-1621515.73CALL5 6853TRUE2.480.19
2025-05-16217.511.4CALL0 2346.58TRUE00
2025-05-1622013.08CALL14 59341.13TRUE2.780.27
2025-05-16222.59CALL3 5145.9TRUE90
2025-05-162258.23CALL4 16443.97TRUE0.830.11
2025-05-16227.55.95CALL41 5943TRUE0.450.08
2025-05-162304.65CALL149 44541.44FALSE-0.08-0.02
2025-05-16232.53.7CALL17 17041.54FALSE3.70
2025-05-162353.14CALL6 13740.96FALSE0.340.12
2025-05-16237.52.15CALL36 10040.32FALSE-0.01-0
2025-05-162401.61CALL6 24938.64FALSE1.610
2025-05-16242.50CALL0 039.63FALSE00
2025-05-162450.82CALL2 1240.01FALSE0.020.03
2025-05-16247.50CALL0 039.41FALSE00
2025-05-162500.45CALL18 30540.9FALSE-0.11-0.2
2025-05-162550.25CALL22 2042.5FALSE0.250
2025-05-162600.15CALL21 48842.27FALSE0.150
2025-05-162650.2CALL0 1857.24FALSE00
2025-05-162700.1CALL0 26061.07FALSE00
2025-05-162750.05CALL0 2173.52FALSE00
2025-05-162800.06CALL0 120253.27FALSE00
2025-05-162850CALL0 083.99FALSE00
2025-05-162900.05CALL0 29958.76FALSE00
2025-05-162950CALL0 094.05FALSE00
2025-05-163000.05CALL0 3158.54FALSE00
2025-05-163050CALL0 0103.56FALSE00
2025-05-163100.1CALL0 12795.22FALSE00
2025-05-163150CALL0 0112.58FALSE00
2025-05-163201.2CALL0 19103.04FALSE00
2025-05-163250CALL0 0121.18FALSE00
2025-05-163300.24CALL0 13089.11FALSE00
2025-05-163400CALL0 0146.15FALSE00
2025-05-163500.45CALL0 10141.07FALSE00
2025-05-163600CALL0 0146.92FALSE00
2025-05-163700CALL0 0150.8FALSE00
2025-05-163800CALL0 0154.66FALSE00
2025-05-163900CALL0 0158.97FALSE00
2025-05-164000.4CALL0 1162.81FALSE00
2025-05-161050.34PUT0 2256.68FALSE00
2025-05-161100PUT0 0242.78FALSE00
2025-05-161150.5PUT0 11229.48FALSE00
2025-05-161200.73PUT0 210216.75FALSE00
2025-05-161250.11PUT0 2532173.19FALSE00
2025-05-161300.08PUT0 16192.72FALSE00
2025-05-161350.1PUT0 50181.61FALSE00
2025-05-161400.47PUT0 176156.28FALSE00
2025-05-161451.26PUT0 25152.37FALSE00
2025-05-161500.15PUT0 141136.44FALSE00
2025-05-161550.05PUT0 1663127.38FALSE00
2025-05-161600.04PUT2300 288887.37FALSE0.040
2025-05-161650.26PUT0 429121.11FALSE00
2025-05-16167.50PUT0 0116.56FALSE00
2025-05-161700.11PUT0 592104.39FALSE00
2025-05-16172.50.38PUT0 219108.36FALSE00
2025-05-161750.14PUT0 54192.64FALSE00
2025-05-16177.50.34PUT0 4399.31FALSE00
2025-05-161800.24PUT104 63177.51FALSE0.020.09
2025-05-16182.50.3PUT0 470.92FALSE00
2025-05-161850.16PUT4 43965.42FALSE0.160
2025-05-16187.50.41PUT0 1883.06FALSE00
2025-05-161900.29PUT22 48664.3FALSE0.040.16
2025-05-16192.50.35PUT47 962.59FALSE0.350
2025-05-161950.36PUT791 21358.97FALSE-0.2-0.36
2025-05-16197.50.45PUT28 2857.6FALSE0.450
2025-05-162000.55PUT48 122655.96FALSE-0.35-0.39
2025-05-16202.50.72PUT9 3955.24FALSE-0.34-0.32
2025-05-162050.8PUT13 4252.28FALSE-0.34-0.3
2025-05-16207.51.07PUT10 4951.95FALSE-0.49-0.31
2025-05-162101.17PUT7 111048.55FALSE-0.57-0.33
2025-05-16212.51.54PUT4 4748.05FALSE-0.62-0.29
2025-05-162151.93PUT9 8346.86FALSE-0.92-0.32
2025-05-16217.52.78PUT37 82845.29FALSE-0.44-0.14
2025-05-162203.01PUT21 92744.66FALSE-0.89-0.23
2025-05-16222.54.25PUT7 16243.58FALSE-1-0.19
2025-05-162254.85PUT14 4042.66FALSE-1.05-0.18
2025-05-16227.55.74PUT50 3042.54FALSE-1.21-0.17
2025-05-162307.75PUT16 55740.87TRUE-0.65-0.08
2025-05-16232.58.6PUT16 1742.94TRUE8.60
2025-05-1623510.5PUT1 4340.01TRUE-0.5-0.05
2025-05-16237.514.5PUT0 334.97TRUE00
2025-05-1624015.75PUT0 32341.96TRUE00
2025-05-16242.50PUT0 040.86TRUE00
2025-05-1624538.15PUT0 135.71TRUE00
2025-05-16247.50PUT0 044.51TRUE00
2025-05-1625062.6PUT0 948.27TRUE00
2025-05-1625548.05PUT0 355.85TRUE00
2025-05-1626033.3PUT0 2049.32TRUE00
2025-05-162650PUT0 063.69TRUE00
2025-05-1627082.85PUT0 758.64TRUE00
2025-05-162750PUT0 058.98TRUE00
2025-05-1628058.59PUT0 666.51TRUE00
2025-05-162850PUT0 074.77TRUE00
2025-05-1629068.6PUT0 074.47TRUE00
2025-05-162950PUT0 080.41TRUE00
2025-05-1630098.7PUT0 073.12TRUE00
2025-05-163050PUT0 087.52TRUE00
2025-05-163100PUT0 089.78TRUE00
2025-05-163150PUT0 098.96TRUE00
2025-05-163200PUT0 097.71TRUE00
2025-05-163250PUT0 096.2TRUE00
2025-05-163300PUT0 099.83TRUE00
2025-05-163400PUT0 0112.63TRUE00
2025-05-163500PUT0 0125.76TRUE00
2025-05-163600PUT0 0120.32TRUE00
2025-05-163700PUT0 0135.5TRUE00
2025-05-16380167.95PUT0 0144.17TRUE00
2025-05-163900PUT0 0150.47TRUE00
2025-05-164000PUT0 0151.66TRUE00
2025-05-231050CALL0 0230.78TRUE00
2025-05-2311076.85CALL0 1142.66TRUE00
2025-05-2311568.8CALL0 1139.83TRUE00
2025-05-231200CALL0 1114.03TRUE00
2025-05-231250CALL0 0104.58TRUE00
2025-05-2313055.2CALL0 1110.67TRUE00
2025-05-231350CALL0 0116.66TRUE00
2025-05-231400CALL0 098.01TRUE00
2025-05-231450CALL0 0104.25TRUE00
2025-05-231500CALL0 190.34TRUE00
2025-05-231550CALL0 083.32TRUE00
2025-05-231600CALL0 089.29TRUE00
2025-05-231650CALL0 084.03TRUE00
2025-05-2317024.5CALL0 1478.67TRUE00
2025-05-2317519.65CALL0 273.22TRUE00
2025-05-2318049.85CALL0 1162.24TRUE00
2025-05-2318529.7CALL0 4353.51TRUE00
2025-05-2319038.75CALL0 752.18TRUE00
2025-05-2319512.24CALL0 550.25TRUE00
2025-05-2320029.51CALL1 1451.9TRUE1.510.05
2025-05-23202.50CALL0 053.17TRUE00
2025-05-2320520.15CALL0 946.06TRUE00
2025-05-23207.50CALL0 046.53TRUE00
2025-05-2321022.58CALL0 2043.82TRUE00
2025-05-23212.50CALL0 044.32TRUE00
2025-05-2321516.26CALL0 2843.06TRUE00
2025-05-23217.512.5CALL0 141.96TRUE00
2025-05-2322013.62CALL7 10243.42TRUE2.250.2
2025-05-23222.511.25CALL2 1242.68TRUE0.450.04
2025-05-232259.73CALL6 4442.18TRUE1.080.12
2025-05-23227.58.55CALL3 1241TRUE10.13
2025-05-232306.8CALL8 3039.86FALSE0.10.01
2025-05-23232.56.23CALL23 042.44FALSE6.230
2025-05-232355.16CALL116 4039.37FALSE0.810.19
2025-05-23237.53.61CALL128 638.7FALSE0.160.05
2025-05-232403.33CALL7 438.55FALSE3.330
2025-05-23242.50CALL0 038.22FALSE00
2025-05-232452.95CALL0 836.53FALSE00
2025-05-23247.52.16CALL0 138.59FALSE00
2025-05-232501.5CALL3 738.71FALSE1.50
2025-05-232550.99CALL3 1339.46FALSE0.220.29
2025-05-232600.82CALL0 140.09FALSE00
2025-05-232650.47CALL0 139.03FALSE00
2025-05-232700.2CALL1 040.86FALSE0.20
2025-05-232750CALL0 049.75FALSE00
2025-05-232800CALL0 051.45FALSE00
2025-05-232850CALL0 063.44FALSE00
2025-05-232900.05CALL0 1167.1FALSE00
2025-05-232950CALL0 070.62FALSE00
2025-05-233000.08CALL1 054.26FALSE0.080
2025-05-233050CALL0 077.66FALSE00
2025-05-233100CALL0 080.98FALSE00
2025-05-233150CALL0 084.32FALSE00
2025-05-233200CALL0 087.58FALSE00
2025-05-233250CALL0 090.77FALSE00
2025-05-231050PUT0 0194.13FALSE00
2025-05-231103.9PUT0 1183.87FALSE00
2025-05-231150PUT0 0174.04FALSE00
2025-05-231203.5PUT0 1164.61FALSE00
2025-05-231250PUT0 0155.74FALSE00
2025-05-231300.68PUT0 0147.17FALSE00
2025-05-231350.81PUT0 0138.7FALSE00
2025-05-231400PUT0 0130.84FALSE00
2025-05-231450PUT0 0123.02FALSE00
2025-05-231504PUT0 12115.56FALSE00
2025-05-231553.48PUT0 5108.13FALSE00
2025-05-231600.57PUT0 36101FALSE00
2025-05-231651.21PUT0 394.6FALSE00
2025-05-231700.43PUT0 2888.01FALSE00
2025-05-231750PUT0 082.86FALSE00
2025-05-231800.77PUT0 2076.26FALSE00
2025-05-231850.64PUT2 5263.06FALSE-0.03-0.04
2025-05-231900.69PUT2 3057.46FALSE-0.22-0.24
2025-05-231951.04PUT2 1553.56FALSE-0.07-0.06
2025-05-232001.1PUT0 3250.84FALSE00
2025-05-23202.50PUT0 050.02FALSE00
2025-05-232051.65PUT10 1448.72FALSE-0.62-0.27
2025-05-23207.51.88PUT0 148.5FALSE00
2025-05-232102.24PUT33 3845.97FALSE-0.4-0.15
2025-05-23212.52.72PUT4 145.39FALSE-0.33-0.11
2025-05-232153.27PUT35 2143.6FALSE-0.73-0.18
2025-05-23217.54.2PUT7 143.11FALSE-0.55-0.12
2025-05-232204.47PUT75 1042.44FALSE-1.13-0.2
2025-05-23222.55.4PUT3 242.34FALSE5.40
2025-05-232256.95PUT13 340.9FALSE-0.65-0.09
2025-05-23227.58.15PUT1 144.91FALSE8.150
2025-05-232308.8PUT3 641.4TRUE-0.7-0.07
2025-05-23232.59.75PUT5 138.78TRUE-0.9-0.08
2025-05-2323518PUT0 339.46TRUE00
2025-05-23237.515.2PUT0 1237.47TRUE00
2025-05-2324017.45PUT0 140.11TRUE00
2025-05-23242.519PUT0 1339.96TRUE00
2025-05-2324521PUT0 1139.65TRUE00
2025-05-23247.50PUT0 040.63TRUE00
2025-05-232500PUT0 039.57TRUE00
2025-05-232550PUT0 041.46TRUE00
2025-05-232600PUT0 045.97TRUE00
2025-05-232650PUT0 049.44TRUE00
2025-05-232700PUT0 054.43TRUE00
2025-05-232750PUT0 045.38TRUE00
2025-05-232800PUT0 050.19TRUE00
2025-05-232850PUT0 052.57TRUE00
2025-05-232900PUT0 059.39TRUE00
2025-05-232950PUT0 085.1TRUE00
2025-05-233000PUT0 068.19TRUE00
2025-05-233050PUT0 068.55TRUE00
2025-05-233100PUT0 067.22TRUE00
2025-05-233150PUT0 070.26TRUE00
2025-05-233200PUT0 079.23TRUE00
2025-05-233250PUT0 081.08TRUE00
2025-05-301050CALL0 0123.12TRUE00
2025-05-301100CALL0 0128.28TRUE00
2025-05-301150CALL0 0115.38TRUE00
2025-05-301200CALL0 0114.08TRUE00
2025-05-301250CALL0 0106.47TRUE00
2025-05-301300CALL0 0105.63TRUE00
2025-05-3013591.68CALL0 1134.65TRUE00
2025-05-301400CALL0 091.7TRUE00
2025-05-301450CALL0 071.19TRUE00
2025-05-301500CALL0 083.36TRUE00
2025-05-301550CALL0 082.35TRUE00
2025-05-3016052.76CALL0 279.57TRUE00
2025-05-3016551.1CALL0 169.32TRUE00
2025-05-3017055.5CALL0 269.03TRUE00
2025-05-301750CALL0 065.05TRUE00
2025-05-301800CALL0 054.62TRUE00
2025-05-3018531.3CALL0 151.06TRUE00
2025-05-3019041.33CALL0 348.36TRUE00
2025-05-3019516.45CALL0 149.38TRUE00
2025-05-3020026.28CALL0 547.42TRUE00
2025-05-3020527.43CALL0 347.15TRUE00
2025-05-3021016.48CALL0 742.98TRUE00
2025-05-3021520.19CALL0 741.62TRUE00
2025-05-3022013.8CALL2 740.06TRUE0.250.02
2025-05-3022510.45CALL0 3940.78TRUE00
2025-05-302308CALL0 3339.68FALSE00
2025-05-302355CALL0 1538.76FALSE00
2025-05-302404.6CALL3 937.82FALSE4.60
2025-05-302452.78CALL0 1037.55FALSE00
2025-05-302502.16CALL2 12738.4FALSE2.160
2025-05-302551.36CALL3 1737.54FALSE0.010.01
2025-05-302600.92CALL2 3737.85FALSE0.920
2025-05-302650CALL0 038.96FALSE00
2025-05-302700CALL0 041FALSE00
2025-05-302750CALL0 047.99FALSE00
2025-05-302800CALL0 051.78FALSE00
2025-05-302850CALL0 053.66FALSE00
2025-05-302900CALL0 056.51FALSE00
2025-05-301050PUT0 0162.02FALSE00
2025-05-301100PUT0 0153.46FALSE00
2025-05-301150PUT0 0145.45FALSE00
2025-05-301200PUT0 0137.58FALSE00
2025-05-301250.89PUT0 1130.17FALSE00
2025-05-301300PUT0 0123.01FALSE00
2025-05-301352.74PUT0 25116.24FALSE00
2025-05-301402.6PUT0 35109.79FALSE00
2025-05-301450PUT0 0103.5FALSE00
2025-05-301503.2PUT0 197.1FALSE00
2025-05-301552.13PUT0 591.21FALSE00
2025-05-301600PUT0 085.41FALSE00
2025-05-301650PUT0 080.47FALSE00
2025-05-301700.45PUT0 774.16FALSE00
2025-05-301751.37PUT0 870.97FALSE00
2025-05-301800.8PUT0 2756.99FALSE00
2025-05-301850.81PUT1 1755.48FALSE-0.17-0.17
2025-05-301901.1PUT0 3553.02FALSE00
2025-05-301951.39PUT2 1850.86FALSE1.390
2025-05-302001.8PUT1 2048.41FALSE1.80
2025-05-302052.84PUT0 746.23FALSE00
2025-05-302103.2PUT5 1644.58FALSE-0.89-0.22
2025-05-302155.57PUT0 1842.14FALSE00
2025-05-302205.53PUT2 1340.71FALSE-1.62-0.23
2025-05-302257.35PUT26 3339.49FALSE-1.55-0.17
2025-05-302309.7PUT2 2338.76TRUE-1.35-0.12
2025-05-3023512.35PUT3 437.36TRUE12.350
2025-05-3024013.95PUT0 236.52TRUE00
2025-05-3024521.31PUT0 932.82TRUE00
2025-05-302500PUT0 035.52TRUE00
2025-05-302550PUT0 039.88TRUE00
2025-05-302600PUT0 039.99TRUE00
2025-05-302650PUT0 043.08TRUE00
2025-05-3027059.25PUT0 042.24TRUE00
2025-05-302750PUT0 048.53TRUE00
2025-05-302800PUT0 052.12TRUE00
2025-05-3028592.3PUT0 046.58TRUE00
2025-05-302900PUT0 047.4TRUE00
2025-06-061050CALL0 096.87TRUE00
2025-06-061100CALL0 093.21TRUE00
2025-06-061150CALL0 082.94TRUE00
2025-06-061200CALL0 080.21TRUE00
2025-06-061250CALL0 069.01TRUE00
2025-06-061300CALL0 067.73TRUE00
2025-06-0613577.9CALL0 165.51TRUE00
2025-06-061400CALL0 054.65TRUE00
2025-06-061450CALL0 059.9TRUE00
2025-06-061500CALL0 059.65TRUE00
2025-06-061550CALL0 061.12TRUE00
2025-06-061600CALL0 060.29TRUE00
2025-06-061650CALL0 057.65TRUE00
2025-06-061700CALL0 055.93TRUE00
2025-06-061750CALL0 053.54TRUE00
2025-06-061800CALL0 047.97TRUE00
2025-06-061850CALL0 050.78TRUE00
2025-06-0619030.9CALL0 149.21TRUE00
2025-06-061950CALL0 047.64TRUE00
2025-06-0620024.2CALL0 248.42TRUE00
2025-06-0620527CALL20 1047.34TRUE270
2025-06-0621024.45CALL0 444.69TRUE00
2025-06-0621519.05CALL0 744.15TRUE00
2025-06-0622014.05CALL0 843.47TRUE00
2025-06-0622511.85CALL0 2441.11TRUE00
2025-06-062309.76CALL10 13740.01FALSE0.560.06
2025-06-062358.05CALL30 2239.53FALSE1.150.17
2025-06-062405CALL0 2538.62FALSE00
2025-06-062454.45CALL1 639.68FALSE4.450
2025-06-062503CALL1 338.01FALSE30
2025-06-062550.6CALL0 337.32FALSE00
2025-06-062601.76CALL1 437.64FALSE1.760
2025-06-062651.52CALL0 138.26FALSE00
2025-06-062700.94CALL0 140.19FALSE00
2025-06-062750CALL0 042.81FALSE00
2025-06-062800CALL0 044.39FALSE00
2025-06-062850CALL0 047.98FALSE00
2025-06-062900CALL0 050.27FALSE00
2025-06-061050PUT0 0141.79FALSE00
2025-06-061100PUT0 0134.13FALSE00
2025-06-061150PUT0 0126.81FALSE00
2025-06-061200PUT0 0119.95FALSE00
2025-06-061250PUT0 0113.49FALSE00
2025-06-061300PUT0 0107.12FALSE00
2025-06-061350PUT0 0100.97FALSE00
2025-06-061400PUT0 095.26FALSE00
2025-06-061450.64PUT0 189.81FALSE00
2025-06-061500PUT0 084.59FALSE00
2025-06-061550PUT0 079.67FALSE00
2025-06-061600PUT0 074.89FALSE00
2025-06-061650PUT0 070.31FALSE00
2025-06-061700.72PUT0 166.04FALSE00
2025-06-061750.9PUT0 1455.21FALSE00
2025-06-061800.8PUT0 1658.83FALSE00
2025-06-061851.44PUT0 453.81FALSE00
2025-06-061901.95PUT0 3454.12FALSE00
2025-06-061955.85PUT0 151.12FALSE00
2025-06-062002.6PUT0 244.48FALSE00
2025-06-062053.95PUT0 247.98FALSE00
2025-06-062104.7PUT2 646.81FALSE4.70
2025-06-0621511.2PUT0 245.78FALSE00
2025-06-062207.9PUT0 1644FALSE00
2025-06-062259.2PUT29 3942.04FALSE-1.1-0.11
2025-06-0623012.7PUT25 9341.49TRUE-0.05-0
2025-06-0623515.55PUT2 245.57TRUE15.550
2025-06-0624021.41PUT0 1040.87TRUE00
2025-06-0624522.45PUT0 1240.88TRUE00
2025-06-062500PUT0 040.34TRUE00
2025-06-0625544.4PUT0 141.95TRUE00
2025-06-0626049.1PUT0 041.55TRUE00
2025-06-0626553.7PUT0 042.42TRUE00
2025-06-062700PUT0 042.03TRUE00
2025-06-062750PUT0 043.15TRUE00
2025-06-0628069.4PUT0 144.26TRUE00
2025-06-062850PUT0 045.07TRUE00
2025-06-0629077.45PUT0 046.25TRUE00
2025-06-131100CALL0 0103.02TRUE00
2025-06-131150CALL0 094.36TRUE00
2025-06-131200CALL0 083.55TRUE00
2025-06-131250CALL0 076.62TRUE00
2025-06-131300CALL0 060.5TRUE00
2025-06-131350CALL0 070.12TRUE00
2025-06-131400CALL0 064.06TRUE00
2025-06-131450CALL0 058.05TRUE00
2025-06-131500CALL0 060.46TRUE00
2025-06-131550CALL0 058.42TRUE00
2025-06-131600CALL0 045.21TRUE00
2025-06-131650CALL0 046.42TRUE00
2025-06-131700CALL0 047.08TRUE00
2025-06-131750CALL0 047.58TRUE00
2025-06-131800CALL0 046.56TRUE00
2025-06-131850CALL0 045TRUE00
2025-06-131900CALL0 045.29TRUE00
2025-06-131950CALL0 043.89TRUE00
2025-06-132000CALL0 042.93TRUE00
2025-06-132050CALL0 042.19TRUE00
2025-06-132100CALL0 041.44TRUE00
2025-06-132150CALL0 040.04TRUE00
2025-06-1322018CALL0 839.42TRUE00
2025-06-1322513.05CALL0 640.57TRUE00
2025-06-1323012.55CALL0 539.77FALSE00
2025-06-132359.14CALL5 540.99FALSE9.140
2025-06-132406.5CALL1 037.93FALSE6.50
2025-06-132454.62CALL0 137.68FALSE00
2025-06-132500CALL0 037.03FALSE00
2025-06-132552.25CALL1 036.73FALSE2.250
2025-06-132601.6CALL0 135.26FALSE00
2025-06-132651.51CALL0 137FALSE00
2025-06-132701.06CALL0 237.15FALSE00
2025-06-132750CALL0 037.91FALSE00
2025-06-132800CALL0 038.78FALSE00
2025-06-132850CALL0 044.2FALSE00
2025-06-132900CALL0 045.95FALSE00
2025-06-131100PUT0 0121.78FALSE00
2025-06-131150PUT0 0115.43FALSE00
2025-06-131200PUT0 0118.3FALSE00
2025-06-131250PUT0 0103.32FALSE00
2025-06-131300PUT0 0105.92FALSE00
2025-06-131350PUT0 092.39FALSE00
2025-06-131400PUT0 087.38FALSE00
2025-06-131450PUT0 082.58FALSE00
2025-06-131500PUT0 078.49FALSE00
2025-06-131550PUT0 074.47FALSE00
2025-06-131600PUT0 070.56FALSE00
2025-06-131650PUT0 066.8FALSE00
2025-06-131701.02PUT1 260.63FALSE0.070.07
2025-06-131750PUT0 056.03FALSE00
2025-06-131800PUT0 052.86FALSE00
2025-06-131852.33PUT0 152.46FALSE00
2025-06-131900PUT0 051.27FALSE00
2025-06-131953.7PUT0 149.52FALSE00
2025-06-132000PUT0 047.25FALSE00
2025-06-132050PUT0 046.04FALSE00
2025-06-132106.05PUT0 444.48FALSE00
2025-06-132150PUT0 046.01FALSE00
2025-06-132207.56PUT0 1042.74FALSE00
2025-06-1322511.05PUT0 6241.75FALSE00
2025-06-132300PUT0 040.95TRUE00
2025-06-132350PUT0 039.71TRUE00
2025-06-132400PUT0 039.03TRUE00
2025-06-132450PUT0 037.05TRUE00
2025-06-132500PUT0 038.71TRUE00
2025-06-132550PUT0 038.6TRUE00
2025-06-132600PUT0 040.24TRUE00
2025-06-132650PUT0 040.97TRUE00
2025-06-132700PUT0 044.3TRUE00
2025-06-132750PUT0 042.55TRUE00
2025-06-132800PUT0 045.59TRUE00
2025-06-132850PUT0 046.49TRUE00
2025-06-132900PUT0 047.49TRUE00
2025-06-2025160.5CALL0 1378.41TRUE00
2025-06-2027.5150CALL0 1362.81TRUE00
2025-06-2030179.13CALL0 1348.8TRUE00
2025-06-2032.50CALL0 0331.94TRUE00
2025-06-2035150.55CALL0 1320.52TRUE00
2025-06-2037.590.91CALL0 0309.98TRUE00
2025-06-2040169.3CALL0 3296.6TRUE00
2025-06-2042.5196.46CALL0 0285.89TRUE00
2025-06-2045113.39CALL0 0275.89TRUE00
2025-06-2047.5101CALL0 0268.12TRUE00
2025-06-2050163.2CALL0 5260.78TRUE00
2025-06-2052.5105.4CALL0 7252.32TRUE00
2025-06-2055130.58CALL0 10230.14TRUE00
2025-06-2057.533.3CALL0 3235.27TRUE00
2025-06-2060121.7CALL0 51225.21TRUE00
2025-06-2062.5107.13CALL0 4222.52TRUE00
2025-06-2065148.7CALL0 32102.07TRUE00
2025-06-2067.5157.2CALL0 352212.05TRUE00
2025-06-2070144.44CALL0 26119.03TRUE00
2025-06-2072.565.45CALL0 39198.77TRUE00
2025-06-207579.49CALL0 23194.24TRUE00
2025-06-2077.5135.27CALL0 46184.09TRUE00
2025-06-2080149.97CALL0 80109.26TRUE00
2025-06-2082.552.65CALL0 57178.26TRUE00
2025-06-2085127.67CALL0 92170.04TRUE00
2025-06-2087.5136CALL0 2988.57TRUE00
2025-06-2090114.52CALL0 111162.74TRUE00
2025-06-2092.5101.14CALL0 31149.53TRUE00
2025-06-209572.57CALL0 78145.28TRUE00
2025-06-2097.5142CALL0 16140TRUE00
2025-06-20100131.08CALL0 34147.19TRUE00
2025-06-20105117.1CALL0 68139.95TRUE00
2025-06-2011072.95CALL0 18372.17TRUE00
2025-06-20115108.8CALL0 13867.61TRUE00
2025-06-2012057.7CALL0 62106.15TRUE00
2025-06-2012567.2CALL0 7268.03TRUE00
2025-06-2013063.2CALL0 91102.87TRUE00
2025-06-2013564CALL0 11856.59TRUE00
2025-06-2014090CALL0 2459.86TRUE00
2025-06-2014552.45CALL0 19384.83TRUE00
2025-06-2015080.07CALL0 8052.05TRUE00
2025-06-2015536.29CALL0 5244.82TRUE00
2025-06-2016039.2CALL0 67343.23TRUE00
2025-06-2016532CALL0 8845.22TRUE00
2025-06-2017045.4CALL0 22348.33TRUE00
2025-06-2017540.8CALL0 17447.33TRUE00
2025-06-2018025.34CALL0 21849.49TRUE00
2025-06-2018532.19CALL0 30148.95TRUE00
2025-06-2019042.35CALL0 26246.56TRUE00
2025-06-2019534.75CALL0 29945.82TRUE00
2025-06-2020030.35CALL0 92043.13TRUE00
2025-06-2021023.1CALL0 75043.36TRUE00
2025-06-2022018.18CALL2 107240.31TRUE1.580.1
2025-06-2023011.55CALL13 112939.29FALSE0.60.05
2025-06-202408.4CALL11 77537.72FALSE1.250.17
2025-06-202504.5CALL60 87937.18FALSE0.350.08
2025-06-202602.52CALL31 76636.47FALSE0.150.06
2025-06-202701.49CALL4 57837.03FALSE-0.04-0.03
2025-06-202801.03CALL2 81439.07FALSE0.20.24
2025-06-202900.6CALL2 8139.48FALSE0.040.07
2025-06-203000.33CALL0 18043.54FALSE00
2025-06-203100.82CALL0 7850.79FALSE00
2025-06-203200.36CALL3 9747.82FALSE0.360
2025-06-203300.35CALL0 54853.02FALSE00
2025-06-203401.35CALL0 2460.75FALSE00
2025-06-203500.09CALL0 4156.59FALSE00
2025-06-203600.37CALL0 367.24FALSE00
2025-06-203700.24CALL0 170.3FALSE00
2025-06-203800.01CALL0 1473.33FALSE00
2025-06-203900.2CALL0 276.33FALSE00
2025-06-204000.15CALL0 179.14FALSE00
2025-06-204100CALL0 081.94FALSE00
2025-06-20250.03PUT0 3108207.29FALSE00
2025-06-2027.50.05PUT0 1199268.13FALSE00
2025-06-20300.05PUT0 531256.83FALSE00
2025-06-2032.50.35PUT0 78246.51FALSE00
2025-06-20350.14PUT0 29237.62FALSE00
2025-06-2037.50.03PUT0 30228.82FALSE00
2025-06-20400.05PUT0 116181.86FALSE00
2025-06-2042.50.2PUT0 66214.55FALSE00
2025-06-20450.2PUT0 368207.81FALSE00
2025-06-2047.50.14PUT0 461201.92FALSE00
2025-06-20500.05PUT0 4372148.8FALSE00
2025-06-2052.50.46PUT0 147192.99FALSE00
2025-06-20550.34PUT0 170183.48FALSE00
2025-06-2057.53.8PUT0 2185.57FALSE00
2025-06-20600.01PUT0 9183.44FALSE00
2025-06-2062.50.12PUT0 58167.55FALSE00
2025-06-20650.5PUT0 38178.16FALSE00
2025-06-2067.53.2PUT0 4176.53FALSE00
2025-06-20700.72PUT0 24171.54FALSE00
2025-06-2072.50.1PUT0 6166.74FALSE00
2025-06-20750.23PUT0 639162.11FALSE00
2025-06-2077.50.75PUT0 4157.64FALSE00
2025-06-20800.67PUT0 75153.32FALSE00
2025-06-2082.50.22PUT0 266133.32FALSE00
2025-06-20850.27PUT0 333129.96FALSE00
2025-06-2087.50.12PUT0 216141.15FALSE00
2025-06-20900.51PUT0 90122.66FALSE00
2025-06-2092.50.6PUT0 223133.79FALSE00
2025-06-20950.08PUT3 295498.5FALSE0.080
2025-06-2097.50.74PUT0 175124.12FALSE00
2025-06-201000.35PUT0 1611123.4FALSE00
2025-06-201051.32PUT0 417116.33FALSE00
2025-06-201102.07PUT0 171111.2FALSE00
2025-06-201150.1PUT0 697103.05FALSE00
2025-06-201200.05PUT0 43597.21FALSE00
2025-06-201250.35PUT0 6995.29FALSE00
2025-06-201300.45PUT0 46690.5FALSE00
2025-06-201350.5PUT0 22484.81FALSE00
2025-06-201400.79PUT0 77880.21FALSE00
2025-06-201450.45PUT0 127575.62FALSE00
2025-06-201500.85PUT0 74572.87FALSE00
2025-06-201550.74PUT0 9070.38FALSE00
2025-06-201600.82PUT1 74962.01FALSE0.820
2025-06-201651.02PUT0 28358.64FALSE00
2025-06-201701.27PUT0 45956.69FALSE00
2025-06-201751.52PUT0 53754.81FALSE00
2025-06-201801.71PUT2 35153.29FALSE-0.25-0.13
2025-06-201851.83PUT0 37351.93FALSE00
2025-06-201903PUT0 25949.78FALSE00
2025-06-201953.25PUT3 79948.55FALSE-0.55-0.14
2025-06-202003.9PUT51 64246.54FALSE-0.58-0.13
2025-06-202106PUT30 57544.07FALSE-0.8-0.12
2025-06-202209.3PUT9 65941.71FALSE-1.05-0.1
2025-06-2023013.25PUT40 55239.9TRUE-1.5-0.1
2025-06-2024019.25PUT10 33139.8TRUE-1.79-0.09
2025-06-2025027.48PUT0 42938.39TRUE00
2025-06-2026039.4PUT0 61936.06TRUE00
2025-06-2027065.7PUT0 21636.92TRUE00
2025-06-2028069.05PUT0 143.67TRUE00
2025-06-2029068.53PUT0 046.91TRUE00
2025-06-2030052.05PUT0 050.08TRUE00
2025-06-2031098PUT0 053.14TRUE00
2025-06-203200PUT0 054.18TRUE00
2025-06-203300PUT0 061.33TRUE00
2025-06-20340108.8PUT0 061.56TRUE00
2025-06-203500PUT0 065.29TRUE00
2025-06-203600PUT0 070.61TRUE00
2025-06-20370128.25PUT0 072.38TRUE00
2025-06-203800PUT0 076.4TRUE00
2025-06-203900PUT0 079.03TRUE00
2025-06-204000PUT0 083.5TRUE00
2025-06-204100PUT0 084.59TRUE00
2025-07-18550CALL0 0181.57TRUE00
2025-07-18600CALL0 0171.45TRUE00
2025-07-18650CALL0 068.56TRUE00
2025-07-18700CALL0 0151.4TRUE00
2025-07-1875181.1CALL0 7142.5TRUE00
2025-07-1880143.37CALL0 39136.22TRUE00
2025-07-1885144.8CALL0 15132.92TRUE00
2025-07-189052.25CALL0 17120.96TRUE00
2025-07-1895143.4CALL0 2117.41TRUE00
2025-07-18100158.05CALL0 18109.03TRUE00
2025-07-18105156.45CALL0 374.11TRUE00
2025-07-1811070CALL0 165.18TRUE00
2025-07-1811550.95CALL0 559.84TRUE00
2025-07-18120139.3CALL0 1062.2TRUE00
2025-07-1812559.1CALL0 1558.96TRUE00
2025-07-1813081.65CALL0 1562.62TRUE00
2025-07-18135124.75CALL0 459.69TRUE00
2025-07-1814053.9CALL0 2155.64TRUE00
2025-07-1814554.45CALL0 73256.98TRUE00
2025-07-1815079CALL0 1653.45TRUE00
2025-07-1815558.7CALL0 2952.03TRUE00
2025-07-1816071.46CALL0 1649.72TRUE00
2025-07-1816539.9CALL0 1350.09TRUE00
2025-07-1817036.4CALL0 2648.64TRUE00
2025-07-1817557.53CALL0 9547.83TRUE00
2025-07-1818053.45CALL0 7047.34TRUE00
2025-07-1818538.96CALL0 6448.38TRUE00
2025-07-1819038.1CALL0 5848.48TRUE00
2025-07-1819540.14CALL5 7345.99TRUE40.140
2025-07-1820037.2CALL0 17244.97TRUE00
2025-07-1821026.55CALL0 28342.22TRUE00
2025-07-1822020.9CALL2 27241.61TRUE0.20.01
2025-07-1823015.5CALL1 60639.95FALSE0.10.01
2025-07-1824010.95CALL16 21638.01FALSE0.210.02
2025-07-182507.6CALL27 100037.48FALSE0.20.03
2025-07-182605.1CALL11 64437FALSE0.10.02
2025-07-182703.4CALL2 22336.91FALSE-0.01-0
2025-07-182802.4CALL2 26237.69FALSE2.40
2025-07-182901.58CALL0 11037.51FALSE00
2025-07-183001.14CALL0 68538.55FALSE00
2025-07-183101.2CALL0 26842.46FALSE00
2025-07-183201.92CALL0 5444.54FALSE00
2025-07-183302.72CALL0 1846.65FALSE00
2025-07-183400.58CALL0 248.84FALSE00
2025-07-183501.77CALL0 250.98FALSE00
2025-07-183604.1CALL0 253.24FALSE00
2025-07-183700.3CALL0 1546.68FALSE00
2025-07-183802.5CALL0 357.67FALSE00
2025-07-183900CALL0 059.82FALSE00
2025-07-184001.03CALL0 161.89FALSE00
2025-07-184100.27CALL0 064.01FALSE00
2025-07-18550.05PUT0 28153.14FALSE00
2025-07-18600.32PUT0 17151.89FALSE00
2025-07-18650.33PUT0 4143.37FALSE00
2025-07-18700.97PUT0 19135.85FALSE00
2025-07-18750.38PUT0 15128.85FALSE00
2025-07-18801.56PUT0 61122.6FALSE00
2025-07-18850.57PUT0 17116.57FALSE00
2025-07-18902.54PUT0 5111FALSE00
2025-07-18951.25PUT0 29105.81FALSE00
2025-07-181000.52PUT0 30101.07FALSE00
2025-07-181050.82PUT0 4396.4FALSE00
2025-07-181100.96PUT0 893.34FALSE00
2025-07-181150.92PUT0 5787.98FALSE00
2025-07-181200.48PUT0 5676.01FALSE00
2025-07-181253.65PUT0 7980.44FALSE00
2025-07-181305.6PUT0 9878.3FALSE00
2025-07-181351.48PUT0 15773.52FALSE00
2025-07-181405.46PUT0 8570.36FALSE00
2025-07-181451.08PUT0 9067.33FALSE00
2025-07-181501.1PUT0 16465.32FALSE00
2025-07-181551.3PUT0 9457.31FALSE00
2025-07-181602.49PUT0 11956.93FALSE00
2025-07-181652.03PUT0 15954.74FALSE00
2025-07-181702.42PUT3 18553.15FALSE2.420
2025-07-181752.79PUT0 9152.22FALSE00
2025-07-181803.1PUT2 11549.89FALSE-0.55-0.15
2025-07-181854.35PUT0 9048.47FALSE00
2025-07-181904.5PUT1 19247.71FALSE4.50
2025-07-181955.95PUT0 14145.98FALSE00
2025-07-182006.68PUT0 9045.17FALSE00
2025-07-182109.04PUT122 13343.31FALSE-0.31-0.03
2025-07-1822012.55PUT15 14741.57FALSE-0.67-0.05
2025-07-1823016.35PUT12 32240.27TRUE-1.75-0.1
2025-07-1824023.6PUT43 29338.91TRUE-0.1-0
2025-07-1825029.5PUT1 6540.78TRUE29.50
2025-07-1826049.45PUT0 4837.74TRUE00
2025-07-1827058.3PUT0 24739.34TRUE00
2025-07-1828061.5PUT0 7038.48TRUE00
2025-07-1829064.85PUT0 340.83TRUE00
2025-07-1830085.1PUT0 142.63TRUE00
2025-07-1831082.1PUT0 145.46TRUE00
2025-07-183200PUT0 044.87TRUE00
2025-07-18330154.9PUT0 048.2TRUE00
2025-07-183400PUT0 051.41TRUE00
2025-07-18350172.7PUT0 054.5TRUE00
2025-07-18360107.6PUT0 058.27TRUE00
2025-07-183700PUT0 060.38TRUE00
2025-07-183800PUT0 063.18TRUE00
2025-07-183900PUT0 065.9TRUE00
2025-07-18400135.05PUT0 069.39TRUE00
2025-07-184100PUT0 069.23TRUE00
2025-08-1537.560CALL0 0207.92TRUE00
2025-08-15400CALL0 0199.96TRUE00
2025-08-1542.5158.1CALL0 1139.24TRUE00
2025-08-1545193.93CALL0 0186.73TRUE00
2025-08-1547.50CALL0 0178.06TRUE00
2025-08-1550127.2CALL0 0108.74TRUE00
2025-08-1555131.47CALL0 198.65TRUE00
2025-08-156038.45CALL0 23152.48TRUE00
2025-08-15650CALL0 0102.13TRUE00
2025-08-1567.526.5CALL0 199.7TRUE00
2025-08-1570147.72CALL0 1592.35TRUE00
2025-08-1572.50CALL0 0127.06TRUE00
2025-08-157579.1CALL0 6123.22TRUE00
2025-08-1577.5129.8CALL0 177.07TRUE00
2025-08-1580148.18CALL0 1080.08TRUE00
2025-08-1582.5125.1CALL0 175.88TRUE00
2025-08-1585116.38CALL0 9180.72TRUE00
2025-08-1587.559.25CALL0 1280.97TRUE00
2025-08-159071.5CALL0 578.75TRUE00
2025-08-1592.542.9CALL0 161.81TRUE00
2025-08-1595144.9CALL0 1778.2TRUE00
2025-08-1597.571.82CALL0 1479.05TRUE00
2025-08-1510091.1CALL0 673.03TRUE00
2025-08-1510582.77CALL0 15975.61TRUE00
2025-08-1511072.3CALL0 4571.93TRUE00
2025-08-1511545.8CALL0 2266.28TRUE00
2025-08-1512060.13CALL0 1464.45TRUE00
2025-08-1512544.74CALL0 3862.41TRUE00
2025-08-1513060.19CALL0 1163.58TRUE00
2025-08-1513552.3CALL0 659.22TRUE00
2025-08-15140132.4CALL0 1058.35TRUE00
2025-08-1514573.15CALL0 7356.63TRUE00
2025-08-1515064.85CALL0 3756.65TRUE00
2025-08-1515550.1CALL0 20655.57TRUE00
2025-08-1516033.1CALL0 5954.31TRUE00
2025-08-1516540.65CALL0 11853.67TRUE00
2025-08-1517049.7CALL0 1851.25TRUE00
2025-08-1517527.25CALL0 3051.37TRUE00
2025-08-1518034.05CALL0 3250.21TRUE00
2025-08-1518538.5CALL0 10449.09TRUE00
2025-08-1519043.25CALL0 12748.13TRUE00
2025-08-1519531.6CALL0 17547.06TRUE00
2025-08-1520037.03CALL0 9946.4TRUE00
2025-08-1521028.65CALL0 6344.48TRUE00
2025-08-1522024.9CALL6 21443.35TRUE24.90
2025-08-1523020.5CALL24 72341.96FALSE1.40.07
2025-08-1524015.75CALL12 112640.85FALSE10.07
2025-08-1525010.5CALL0 22239.68FALSE00
2025-08-152609.06CALL6 7938.86FALSE0.960.12
2025-08-152706.35CALL3 107738.58FALSE0.360.06
2025-08-152804.33CALL2 7538.36FALSE4.330
2025-08-152903.3CALL0 7038.43FALSE00
2025-08-153002.53CALL0 2138.71FALSE00
2025-08-153101.72CALL0 100638.89FALSE00
2025-08-153201.3CALL0 3640.8FALSE00
2025-08-153300.92CALL0 2340.55FALSE00
2025-08-153401.35CALL0 246.67FALSE00
2025-08-153502.86CALL0 4745.24FALSE00
2025-08-153604.26CALL0 246.88FALSE00
2025-08-153700CALL0 048.31FALSE00
2025-08-153800.8CALL0 2349.87FALSE00
2025-08-153900CALL0 051.52FALSE00
2025-08-154000CALL0 053.14FALSE00
2025-08-154100CALL0 054.78FALSE00
2025-08-1537.50.3PUT0 49154.01FALSE00
2025-08-15400.14PUT0 32167.86FALSE00
2025-08-1542.50.25PUT0 26162.23FALSE00
2025-08-15450.25PUT0 16156.95FALSE00
2025-08-1547.50.25PUT0 65151.99FALSE00
2025-08-15500.25PUT0 967147.12FALSE00
2025-08-15550.2PUT0 302136.83FALSE00
2025-08-15600.57PUT0 214129.09FALSE00
2025-08-15650.39PUT0 67124.28FALSE00
2025-08-1567.52.1PUT0 34121.02FALSE00
2025-08-15703.85PUT0 27117.87FALSE00
2025-08-1572.52.64PUT0 13114.83FALSE00
2025-08-15751.25PUT0 45111.78FALSE00
2025-08-1577.53.25PUT0 10109.07FALSE00
2025-08-15800.66PUT0 76106.43FALSE00
2025-08-1582.54.75PUT0 83103.66FALSE00
2025-08-15851.7PUT0 84101.28FALSE00
2025-08-1587.51.74PUT0 698.86FALSE00
2025-08-15901.31PUT0 6695.21FALSE00
2025-08-1592.50.38PUT0 5686.37FALSE00
2025-08-15950.84PUT0 19090.38FALSE00
2025-08-1597.51.73PUT0 2489.86FALSE00
2025-08-151000.35PUT0 3488.3FALSE00
2025-08-151051.05PUT0 18283.95FALSE00
2025-08-151102.32PUT0 2580.3FALSE00
2025-08-151152PUT0 65275.93FALSE00
2025-08-151204.5PUT0 1972.59FALSE00
2025-08-151251.08PUT0 3069.55FALSE00
2025-08-151301.11PUT6 6564.87FALSE1.110
2025-08-151351.1PUT0 765.22FALSE00
2025-08-151401.36PUT6 21960.06FALSE1.360
2025-08-151454.45PUT0 42858.75FALSE00
2025-08-151501.84PUT0 13856.83FALSE00
2025-08-151554PUT0 6355.67FALSE00
2025-08-151602.39PUT0 11153.86FALSE00
2025-08-151654.77PUT0 10252.23FALSE00
2025-08-151703.54PUT0 49751.96FALSE00
2025-08-151754.2PUT1 20850.89FALSE4.20
2025-08-151804.8PUT4 18149.42FALSE4.80
2025-08-151859.35PUT0 3548.38FALSE00
2025-08-151906.55PUT15 9747.48FALSE-0.7-0.1
2025-08-151957.65PUT8 27146.68FALSE-0.73-0.09
2025-08-152008.85PUT17 11545.78FALSE-0.9-0.09
2025-08-1521012.15PUT8 7945.1FALSE-0.85-0.07
2025-08-1522015.9PUT8 12143.83FALSE-1.05-0.06
2025-08-1523020.15PUT11 13642.09TRUE-1.25-0.06
2025-08-1524028.45PUT0 4340.28TRUE00
2025-08-1525033.6PUT0 2739.2TRUE00
2025-08-1526052.75PUT0 2138.63TRUE00
2025-08-1527051.85PUT0 738.73TRUE00
2025-08-1528070.5PUT0 438.72TRUE00
2025-08-1529074.85PUT0 137.54TRUE00
2025-08-1530089.85PUT0 140.47TRUE00
2025-08-153100PUT0 041.57TRUE00
2025-08-153200PUT0 042.27TRUE00
2025-08-153300PUT0 043.83TRUE00
2025-08-1534088.45PUT0 046.14TRUE00
2025-08-153500PUT0 048.89TRUE00
2025-08-153600PUT0 050.74TRUE00
2025-08-153700PUT0 052.34TRUE00
2025-08-153800PUT0 055.72TRUE00
2025-08-153900PUT0 058.09TRUE00
2025-08-154000PUT0 061.29TRUE00
2025-08-154100PUT0 063.55TRUE00
2025-09-1985102.05CALL0 178.31TRUE00
2025-09-1990128.25CALL0 275TRUE00
2025-09-19950CALL0 075.28TRUE00
2025-09-1910081.75CALL0 4471.37TRUE00
2025-09-191050CALL0 067.61TRUE00
2025-09-19110108.02CALL0 2467.66TRUE00
2025-09-1911572.73CALL0 1965.27TRUE00
2025-09-191200CALL0 063.12TRUE00
2025-09-19125115.01CALL0 261.14TRUE00
2025-09-1913063.3CALL0 359.94TRUE00
2025-09-1913578.73CALL0 657.53TRUE00
2025-09-1914080.73CALL0 154.39TRUE00
2025-09-1914546.03CALL0 153.18TRUE00
2025-09-1915049.8CALL0 152.75TRUE00
2025-09-1915551.35CALL0 752.79TRUE00
2025-09-1916074CALL1 1455.73TRUE740
2025-09-191650CALL0 050.97TRUE00
2025-09-1917040.3CALL0 549.23TRUE00
2025-09-1917538CALL0 3550.45TRUE00
2025-09-1918057CALL4 2748.56TRUE570
2025-09-1918540.3CALL0 2046.56TRUE00
2025-09-1919045CALL0 1347.2TRUE00
2025-09-1919536.53CALL0 5846.43TRUE00
2025-09-1920027.85CALL0 10345.34TRUE00
2025-09-1921025.35CALL0 16743.94TRUE00
2025-09-1922027.85CALL9 23142.74TRUE0.090
2025-09-1923023.65CALL12 23541.56FALSE1.160.05
2025-09-1924017.85CALL5 11240.36FALSE-0.05-0
2025-09-1925014.8CALL14 106439.34FALSE0.80.06
2025-09-1926011.77CALL0 97438.61FALSE00
2025-09-192709.15CALL0 16938.45FALSE00
2025-09-192806.73CALL0 16737.91FALSE00
2025-09-192905.16CALL0 12737.32FALSE00
2025-09-193003.7CALL1 10137.75FALSE3.70
2025-09-193101.3CALL0 5137.45FALSE00
2025-09-193201.34CALL0 1837.59FALSE00
2025-09-193301.44CALL0 3737.84FALSE00
2025-09-193401.26CALL0 1738.18FALSE00
2025-09-193502.94CALL0 1339.05FALSE00
2025-09-193606.9CALL0 842.39FALSE00
2025-09-193700CALL0 143.58FALSE00
2025-09-193802.35CALL0 244.69FALSE00
2025-09-193901.29CALL0 545.51FALSE00
2025-09-194000.6CALL0 147.24FALSE00
2025-09-194100.25CALL0 148.49FALSE00
2025-09-19850.79PUT0 1487.41FALSE00
2025-09-19900.35PUT0 1083.71FALSE00
2025-09-19950.75PUT0 381.2FALSE00
2025-09-191000.81PUT0 2675.51FALSE00
2025-09-191054.08PUT0 1974.31FALSE00
2025-09-191100.81PUT0 1976.24FALSE00
2025-09-191150.92PUT0 4369.02FALSE00
2025-09-191205.12PUT0 3062.27FALSE00
2025-09-191251.35PUT0 3560.9FALSE00
2025-09-191301.94PUT0 17961.19FALSE00
2025-09-191351.5PUT0 1858.7FALSE00
2025-09-191402.08PUT6 17057.19FALSE2.080
2025-09-191452.44PUT1 88556.04FALSE-0.11-0.04
2025-09-191503.1PUT0 35254.7FALSE00
2025-09-191555.52PUT0 4453.27FALSE00
2025-09-191603.33PUT0 4652.25FALSE00
2025-09-191657.2PUT0 4151.07FALSE00
2025-09-191705.3PUT0 1749.95FALSE00
2025-09-191755.15PUT0 3648.92FALSE00
2025-09-191806.25PUT1 13748.1FALSE-0.72-0.1
2025-09-191857.34PUT1 11046.92FALSE7.340
2025-09-191908.8PUT4 14546.27FALSE8.80
2025-09-191959.85PUT10 10745.3FALSE9.850
2025-09-1920012.15PUT0 33144.7FALSE00
2025-09-1921014.75PUT1200 14443.4FALSE14.750
2025-09-1922019.05PUT0 18042.17FALSE00
2025-09-1923021.95PUT0 9841TRUE00
2025-09-1924027.1PUT0 14139.52TRUE00
2025-09-1925032.75PUT0 4738.8TRUE00
2025-09-1926054.25PUT0 3937.97TRUE00
2025-09-1927065.45PUT0 1638.94TRUE00
2025-09-19280103.8PUT0 338.07TRUE00
2025-09-192900PUT0 037.82TRUE00
2025-09-1930089.4PUT0 236.48TRUE00
2025-09-19310131.3PUT0 037.79TRUE00
2025-09-193200PUT0 039.16TRUE00
2025-09-193300PUT0 037.95TRUE00
2025-09-193400PUT0 039.68TRUE00
2025-09-193500PUT0 042.07TRUE00
2025-09-19360107.65PUT0 045.57TRUE00
2025-09-193700PUT0 047.05TRUE00
2025-09-193800PUT0 048.38TRUE00
2025-09-193900PUT0 050.49TRUE00
2025-09-194000PUT0 053.83TRUE00
2025-09-194100PUT0 068.22TRUE00
2025-12-1932.5151.84CALL0 0154.06TRUE00
2025-12-1935114.25CALL0 0147.44TRUE00
2025-12-1937.560.1CALL0 0139.71TRUE00
2025-12-1940202.6CALL0 0135.7TRUE00
2025-12-1942.557.05CALL0 0128.14TRUE00
2025-12-1945122.25CALL0 087.44TRUE00
2025-12-1947.5169.4CALL0 2120.2TRUE00
2025-12-195085.5CALL0 582.76TRUE00
2025-12-1952.5193.45CALL0 3178.99TRUE00
2025-12-1955151.28CALL0 283.05TRUE00
2025-12-1957.50CALL0 078.68TRUE00
2025-12-1960149.85CALL0 16078.69TRUE00
2025-12-1962.584.1CALL0 50380.2TRUE00
2025-12-1965114.35CALL0 2478.23TRUE00
2025-12-1967.571.6CALL0 2177.88TRUE00
2025-12-1970111CALL0 4975.41TRUE00
2025-12-1972.5154.01CALL0 373.5TRUE00
2025-12-1975172.91CALL0 3273.38TRUE00
2025-12-1977.5102.24CALL0 2569.32TRUE00
2025-12-1980149.8CALL1 107578.88TRUE149.80
2025-12-1982.576.75CALL0 3667.37TRUE00
2025-12-1985125.82CALL0 2669.72TRUE00
2025-12-1987.557.75CALL0 2666.28TRUE00
2025-12-1990140.4CALL1 2474.51TRUE3.550.03
2025-12-1992.5142.94CALL0 1067.27TRUE00
2025-12-1995178.35CALL0 1665.71TRUE00
2025-12-1997.540.7CALL0 1564.88TRUE00
2025-12-1910086.93CALL0 5864.24TRUE00
2025-12-1910575.78CALL0 5162.02TRUE00
2025-12-19110114.45CALL0 57360.87TRUE00
2025-12-1911582.79CALL0 17459.84TRUE00
2025-12-1912095.22CALL0 15458.32TRUE00
2025-12-19125121.67CALL0 2457.59TRUE00
2025-12-19130137.1CALL0 6656.52TRUE00
2025-12-1913592.49CALL0 1853.71TRUE00
2025-12-1914094.35CALL0 5454.01TRUE00
2025-12-1914549.77CALL0 10653.41TRUE00
2025-12-1915057CALL0 14852.11TRUE00
2025-12-19155121.55CALL0 1251TRUE00
2025-12-1916049.5CALL0 11350.04TRUE00
2025-12-1916558.7CALL0 1248.61TRUE00
2025-12-1917042.95CALL0 747.87TRUE00
2025-12-1917556.95CALL0 3747.24TRUE00
2025-12-1918038.6CALL0 1446.37TRUE00
2025-12-1918554.95CALL0 16046.82TRUE00
2025-12-1919044.1CALL0 19245.36TRUE00
2025-12-1919530.25CALL0 39245.44TRUE00
2025-12-1920046.65CALL0 11544.45TRUE00
2025-12-1921030.2CALL0 6943.15TRUE00
2025-12-1922036.9CALL0 30442.4TRUE00
2025-12-1923028.8CALL0 16341.38FALSE00
2025-12-1924024.45CALL0 32341.03FALSE00
2025-12-1925021.1CALL3 24640.14FALSE0.660.03
2025-12-1926018.6CALL0 15439.41FALSE00
2025-12-1927014.3CALL0 7638.6FALSE00
2025-12-1928011.99CALL0 4337.94FALSE00
2025-12-1929010.15CALL3 4137.76FALSE10.150
2025-12-193008.35CALL5 17537.5FALSE8.350
2025-12-193106.01CALL0 1637.32FALSE00
2025-12-193203.6CALL0 3236.94FALSE00
2025-12-193304.2CALL0 2536.97FALSE00
2025-12-193409.5CALL0 1637.13FALSE00
2025-12-193502.8CALL0 1937.25FALSE00
2025-12-193609.87CALL0 1037.16FALSE00
2025-12-193709.25CALL0 1537.37FALSE00
2025-12-193801.65CALL0 1137.27FALSE00
2025-12-193901.76CALL0 1037.86FALSE00
2025-12-194001.22CALL0 338.2FALSE00
2025-12-194101.1CALL0 540.57FALSE00
2025-12-1932.50.16PUT0 258103.95FALSE00
2025-12-19350.38PUT0 42132.7FALSE00
2025-12-1937.50.22PUT0 303116.91FALSE00
2025-12-19400.63PUT0 685113.39FALSE00
2025-12-1942.50.47PUT0 4110.58FALSE00
2025-12-19450.44PUT38 340498.13FALSE-0.07-0.14
2025-12-1947.50.5PUT0 100104.16FALSE00
2025-12-19500.63PUT0 454101.47FALSE00
2025-12-1952.50.85PUT0 3598.71FALSE00
2025-12-19555.65PUT0 7696.18FALSE00
2025-12-1957.50.98PUT0 1993.85FALSE00
2025-12-19600.39PUT0 4291.61FALSE00
2025-12-1962.55.55PUT0 50089.28FALSE00
2025-12-19653.7PUT0 1987.29FALSE00
2025-12-1967.52.72PUT0 7985.2FALSE00
2025-12-19700.62PUT0 2674.98FALSE00
2025-12-1972.51.46PUT0 1581.59FALSE00
2025-12-19752.18PUT0 2675.23FALSE00
2025-12-1977.52.02PUT0 5978.41FALSE00
2025-12-19800.77PUT3 12570.75FALSE0.770
2025-12-1982.50.51PUT0 1975.3FALSE00
2025-12-19851.4PUT0 5877.89FALSE00
2025-12-1987.53.05PUT0 1372.26FALSE00
2025-12-19901.36PUT0 6271FALSE00
2025-12-1992.511.7PUT0 1169.66FALSE00
2025-12-19952.4PUT0 2568.43FALSE00
2025-12-1997.53.85PUT0 4267.25FALSE00
2025-12-191001.68PUT0 4166.11FALSE00
2025-12-191054.4PUT0 10263.89FALSE00
2025-12-191102.36PUT0 10361.94FALSE00
2025-12-191152.64PUT0 21259.37FALSE00
2025-12-191203.27PUT0 8059.47FALSE00
2025-12-191253.7PUT0 9756.38FALSE00
2025-12-1913010PUT0 9354.86FALSE00
2025-12-191354.82PUT0 12654.27FALSE00
2025-12-191404.4PUT0 7553.47FALSE00
2025-12-191457.28PUT0 6652.3FALSE00
2025-12-191506.3PUT0 7551.08FALSE00
2025-12-191559.1PUT0 2950.63FALSE00
2025-12-191606.85PUT0 3349.82FALSE00
2025-12-191657.95PUT0 2449.34FALSE00
2025-12-191709.35PUT0 6248.24FALSE00
2025-12-1917514.6PUT0 1847.56FALSE00
2025-12-1918011.6PUT0 3646.96FALSE00
2025-12-1918512PUT0 19546.04FALSE00
2025-12-1919013PUT0 2345.65FALSE00
2025-12-1919514.1PUT0 7045.16FALSE00
2025-12-1920024.95PUT0 8744.52FALSE00
2025-12-1921019.35PUT0 3543.45FALSE00
2025-12-1922024.75PUT0 9042.36FALSE00
2025-12-1923029.46PUT0 4741.29TRUE00
2025-12-1924032.6PUT0 2940.75TRUE00
2025-12-1925048.91PUT0 25639.49TRUE00
2025-12-1926054.1PUT0 1738.67TRUE00
2025-12-1927051.28PUT0 4738.31TRUE00
2025-12-1928060.35PUT4 1938.84TRUE60.350
2025-12-1929046.6PUT0 137.06TRUE00
2025-12-1930090.95PUT0 437.69TRUE00
2025-12-193100PUT0 036.78TRUE00
2025-12-19320116PUT0 037.62TRUE00
2025-12-19330132.25PUT0 037.59TRUE00
2025-12-193400PUT0 037.43TRUE00
2025-12-193500PUT0 038.59TRUE00
2025-12-193600PUT0 039.23TRUE00
2025-12-19370153.4PUT0 039.96TRUE00
2025-12-193800PUT0 042.05TRUE00
2025-12-193900PUT0 044.08TRUE00
2025-12-19400225.4PUT0 046.06TRUE00
2025-12-19410144.35PUT0 056.66TRUE00
2026-01-1640192.47CALL0 084TRUE00
2026-01-1642.5139.86CALL0 1123.48TRUE00
2026-01-164588CALL0 1119.46TRUE00
2026-01-1647.50CALL0 080.74TRUE00
2026-01-1650195CALL0 179.64TRUE00
2026-01-1655111.45CALL0 979.25TRUE00
2026-01-1660101.51CALL0 976.23TRUE00
2026-01-1665167.1CALL0 17279.27TRUE00
2026-01-1670161.8CALL0 3577.98TRUE00
2026-01-1672.5167.35CALL0 1871.12TRUE00
2026-01-1675172.98CALL0 4171.47TRUE00
2026-01-1677.580.3CALL0 3571.21TRUE00
2026-01-1680129.35CALL0 3068.63TRUE00
2026-01-1682.5145.6CALL0 1969.98TRUE00
2026-01-1685124.83CALL0 668.6TRUE00
2026-01-1687.5128.82CALL0 2066.21TRUE00
2026-01-1690117.45CALL0 1265.39TRUE00
2026-01-1692.5168.03CALL0 362.85TRUE00
2026-01-1695107.75CALL0 1063.85TRUE00
2026-01-1697.583.74CALL0 863.53TRUE00
2026-01-16100133.58CALL0 3462.56TRUE00
2026-01-1610588.8CALL0 1761.08TRUE00
2026-01-16110106.45CALL0 10659.8TRUE00
2026-01-16115117.96CALL0 1658.23TRUE00
2026-01-16120106.17CALL0 16258.78TRUE00
2026-01-1612575.75CALL0 6055.9TRUE00
2026-01-1613075.3CALL0 10256.6TRUE00
2026-01-1613566.6CALL0 17554.58TRUE00
2026-01-1614068.6CALL0 15753.83TRUE00
2026-01-1614574.7CALL0 46451.66TRUE00
2026-01-1615073.75CALL0 14450.61TRUE00
2026-01-1615568.65CALL0 2150.78TRUE00
2026-01-1616065.2CALL0 2649.17TRUE00
2026-01-1616545.47CALL0 3948.39TRUE00
2026-01-1617037.15CALL0 14047.51TRUE00
2026-01-1617553.8CALL0 4847.06TRUE00
2026-01-1618062.92CALL0 23147.2TRUE00
2026-01-1618557.16CALL0 3245.74TRUE00
2026-01-1619052.05CALL0 11745.54TRUE00
2026-01-1619534.2CALL0 2544.66TRUE00
2026-01-1620050.64CALL0 37944.01TRUE00
2026-01-1621043.35CALL0 25442.87TRUE00
2026-01-1622037.8CALL5 16442.02TRUE37.80
2026-01-1623032.63CALL1 9841.21FALSE1.440.05
2026-01-1624026.75CALL0 17540.39FALSE00
2026-01-1625024.7CALL0 22639.63FALSE00
2026-01-1626018.9CALL0 68038.79FALSE00
2026-01-1627017.45CALL0 12738.14FALSE00
2026-01-1628010.1CALL0 14637.82FALSE00
2026-01-1629011.5CALL1 16537.21FALSE11.50
2026-01-163008.4CALL0 22137.03FALSE00
2026-01-163108.15CALL0 7636.75FALSE00
2026-01-163206.05CALL0 16036.58FALSE00
2026-01-163304.95CALL0 11236.81FALSE00
2026-01-163402.79CALL0 4736.69FALSE00
2026-01-163502.09CALL0 8336.12FALSE00
2026-01-163601.8CALL0 4636.87FALSE00
2026-01-163702.65CALL0 2936.8FALSE00
2026-01-163802.15CALL0 1637.14FALSE00
2026-01-163902.06CALL0 336.59FALSE00
2026-01-164001.76CALL0 1237.05FALSE00
2026-01-164101.37CALL0 2437.55FALSE00
2026-01-16400.33PUT0 373893.42FALSE00
2026-01-1642.50.25PUT0 1893.88FALSE00
2026-01-16450.72PUT0 70101.28FALSE00
2026-01-1647.50.55PUT0 20291.67FALSE00
2026-01-16500.54PUT0 3396.92FALSE00
2026-01-16550.3PUT0 2492.17FALSE00
2026-01-16600.99PUT0 3387.74FALSE00
2026-01-16651.17PUT0 1383.85FALSE00
2026-01-16701.62PUT0 18580.26FALSE00
2026-01-1672.50.92PUT0 14478.67FALSE00
2026-01-16751.05PUT0 8677.22FALSE00
2026-01-1677.51.81PUT0 4375.69FALSE00
2026-01-16801.75PUT0 33074.09FALSE00
2026-01-1682.53.15PUT0 25172.72FALSE00
2026-01-16851.63PUT0 81671.04FALSE00
2026-01-1687.51.85PUT0 570.05FALSE00
2026-01-16901.33PUT3 207666.27FALSE1.330
2026-01-1692.53.2PUT0 467.83FALSE00
2026-01-16951.99PUT0 1968FALSE00
2026-01-1697.54.1PUT0 565.38FALSE00
2026-01-161002.19PUT0 141762.47FALSE00
2026-01-161052PUT0 18464.56FALSE00
2026-01-161104.92PUT0 12159.31FALSE00
2026-01-161152.73PUT0 13456.13FALSE00
2026-01-161203.05PUT0 55557.19FALSE00
2026-01-161253.21PUT1 106455.74FALSE3.210
2026-01-161305.7PUT0 20454.87FALSE00
2026-01-161354.85PUT0 6154.13FALSE00
2026-01-161405.11PUT0 151652.79FALSE00
2026-01-161455.55PUT0 20152.06FALSE00
2026-01-161505.78PUT0 39451.23FALSE00
2026-01-161556.98PUT0 5650.18FALSE00
2026-01-161607.58PUT3 12649.33FALSE7.580
2026-01-161658.55PUT0 5948.43FALSE00
2026-01-1617010.2PUT0 16948FALSE00
2026-01-1617511.13PUT0 11247.32FALSE00
2026-01-1618011.65PUT1 14046.3FALSE-0.8-0.06
2026-01-1618513.09PUT0 14945.61FALSE00
2026-01-1619014.7PUT0 23545.08FALSE00
2026-01-1619516PUT6 7644.79FALSE160
2026-01-1620016.98PUT0 187244.04FALSE00
2026-01-1621021.5PUT0 26842.74FALSE00
2026-01-1622024.01PUT0 17641.76FALSE00
2026-01-1623029.43PUT1 7540.64TRUE-1.77-0.06
2026-01-1624042.05PUT0 26040.23TRUE00
2026-01-1625039.82PUT0 33339.28TRUE00
2026-01-1626046.6PUT18 5238.59TRUE46.60
2026-01-1627096.9PUT0 8137.94TRUE00
2026-01-1628074.35PUT0 2537.13TRUE00
2026-01-16290102.7PUT0 1937.14TRUE00
2026-01-16300124.6PUT0 937.06TRUE00
2026-01-16310113.5PUT0 137.54TRUE00
2026-01-163200PUT0 037.47TRUE00
2026-01-163300PUT0 037.03TRUE00
2026-01-16340129.55PUT0 138.02TRUE00
2026-01-1635086.82PUT0 038.08TRUE00
2026-01-163600PUT0 039.48TRUE00
2026-01-163700PUT0 039.76TRUE00
2026-01-16380127.8PUT0 041.74TRUE00
2026-01-163900PUT0 043.27TRUE00
2026-01-164000PUT0 044.74TRUE00
2026-01-164100PUT0 046.37TRUE00
2026-03-2085110.8CALL0 162.13TRUE00
2026-03-20900CALL0 060.47TRUE00
2026-03-2095101.88CALL0 359.78TRUE00
2026-03-201000CALL0 057.04TRUE00
2026-03-201050CALL0 056.06TRUE00
2026-03-201100CALL0 055.55TRUE00
2026-03-201150CALL0 055.23TRUE00
2026-03-2012065.75CALL0 353.92TRUE00
2026-03-2012581.38CALL0 152.91TRUE00
2026-03-201300CALL0 052.28TRUE00
2026-03-2013568.2CALL0 451.63TRUE00
2026-03-2014071.5CALL0 450.46TRUE00
2026-03-2014561.5CALL0 549.81TRUE00
2026-03-2015074.5CALL0 449.37TRUE00
2026-03-2015554.7CALL0 749.15TRUE00
2026-03-2016081.85CALL0 148.21TRUE00
2026-03-2016578.35CALL0 647.62TRUE00
2026-03-2017046.55CALL0 1246.71TRUE00
2026-03-2017538.25CALL0 45945.69TRUE00
2026-03-2018043.05CALL0 3044.76TRUE00
2026-03-2018546.4CALL0 144.33TRUE00
2026-03-2019035.04CALL0 1643.88TRUE00
2026-03-2019538.7CALL0 943.84TRUE00
2026-03-2020035.24CALL0 2343.15TRUE00
2026-03-2021030.2CALL0 2742.29TRUE00
2026-03-2022036.4CALL0 1941.48TRUE00
2026-03-2023037.35CALL0 3341.47FALSE00
2026-03-2024031.85CALL3 2541.12FALSE1.550.05
2026-03-2025027.6CALL2 1540.39FALSE27.60
2026-03-2026023.4CALL4 3839.26FALSE23.40
2026-03-2027020.65CALL5 5539.44FALSE20.650
2026-03-2028017.55CALL2 2138.77FALSE17.550
2026-03-202909.7CALL0 2237.93FALSE00
2026-03-2030011CALL0 20337.69FALSE00
2026-03-203105.35CALL0 537.39FALSE00
2026-03-203208.65CALL0 1337.15FALSE00
2026-03-203307.1CALL0 437.16FALSE00
2026-03-203404CALL0 1936.97FALSE00
2026-03-203502.67CALL0 1136.89FALSE00
2026-03-203604.05CALL0 735.85FALSE00
2026-03-203703.78CALL0 136.86FALSE00
2026-03-203802.43CALL0 1436.83FALSE00
2026-03-203902.23CALL0 036.98FALSE00
2026-03-204002.33CALL0 1037.22FALSE00
2026-03-204102.2CALL0 6237.12FALSE00
2026-03-20851.54PUT0 20864.91FALSE00
2026-03-20901.77PUT1 1463.13FALSE1.770
2026-03-20952.25PUT0 261.01FALSE00
2026-03-201002.33PUT2 460.37FALSE2.330
2026-03-201052.49PUT0 157.53FALSE00
2026-03-201103.05PUT0 2358.42FALSE00
2026-03-201150PUT0 055.4FALSE00
2026-03-201203.9PUT0 454.57FALSE00
2026-03-201257.47PUT0 153.93FALSE00
2026-03-201305.15PUT0 3452.77FALSE00
2026-03-201354.9PUT0 951.6FALSE00
2026-03-201406.6PUT0 9650.99FALSE00
2026-03-201458.55PUT0 550.01FALSE00
2026-03-201507.37PUT0 5849.84FALSE00
2026-03-2015511PUT0 1649.23FALSE00
2026-03-201609.1PUT1 1548.42FALSE9.10
2026-03-2016510.55PUT0 847.69FALSE00
2026-03-2017010.86PUT0 7446.8FALSE00
2026-03-2017516.6PUT0 2846.5FALSE00
2026-03-2018014.35PUT0 3245.79FALSE00
2026-03-2018515.92PUT0 2945.4FALSE00
2026-03-2019018.49PUT0 5944.82FALSE00
2026-03-2019517.8PUT0 1544.19FALSE00
2026-03-2020019.7PUT0 1543.72FALSE00
2026-03-2021023.4PUT0 942.99FALSE00
2026-03-2022027.6PUT0 1741.87FALSE00
2026-03-2023032.3PUT0 2041.3TRUE00
2026-03-2024036.85PUT0 2440.66TRUE00
2026-03-2025042.75PUT0 239.81TRUE00
2026-03-2026036.45PUT0 639.15TRUE00
2026-03-2027055.25PUT0 5138.46TRUE00
2026-03-202800PUT0 038.32TRUE00
2026-03-2029048.3PUT0 137.77TRUE00
2026-03-20300124.55PUT0 137.92TRUE00
2026-03-2031060.65PUT0 837.42TRUE00
2026-03-203200PUT0 037.76TRUE00
2026-03-20330151.45PUT0 137.75TRUE00
2026-03-203400PUT0 037.54TRUE00
2026-03-203500PUT0 038.15TRUE00
2026-03-203600PUT0 038.98TRUE00
2026-03-203700PUT0 038.97TRUE00
2026-03-203800PUT0 038.34TRUE00
2026-03-203900PUT0 042.02TRUE00
2026-03-204000PUT0 041.33TRUE00
2026-03-204100PUT0 042.67TRUE00
2026-06-1885145.82CALL1 161.35TRUE145.820
2026-06-1890136.3CALL0 157.91TRUE00
2026-06-18950CALL0 056.92TRUE00
2026-06-181000CALL0 055.53TRUE00
2026-06-1810591.35CALL0 255.02TRUE00
2026-06-181100CALL0 054.67TRUE00
2026-06-1811577.7CALL0 38954.67TRUE00
2026-06-1812073.45CALL0 353.08TRUE00
2026-06-1812571CALL0 29452.55TRUE00
2026-06-181300CALL0 051.8TRUE00
2026-06-181350CALL0 050.87TRUE00
2026-06-181400CALL0 049.85TRUE00
2026-06-181450CALL0 049.07TRUE00
2026-06-1815090.46CALL1 1347.97TRUE90.460
2026-06-181550CALL0 048.04TRUE00
2026-06-1816047CALL0 147.54TRUE00
2026-06-181650CALL0 046.84TRUE00
2026-06-181700CALL0 046.09TRUE00
2026-06-181750CALL0 045.81TRUE00
2026-06-1818060.32CALL0 1145.74TRUE00
2026-06-1818536CALL0 5044.77TRUE00
2026-06-1819037.15CALL0 1344.83TRUE00
2026-06-1819535.96CALL0 143.53TRUE00
2026-06-1820034.5CALL0 4443.46TRUE00
2026-06-1821026.15CALL0 442.63TRUE00
2026-06-1822039.03CALL0 2542.46TRUE00
2026-06-1823042CALL1 1942.62FALSE420
2026-06-1824037.2CALL9 3241.69FALSE1.450.04
2026-06-1825025CALL0 1439.86FALSE00
2026-06-1826029.2CALL5 240.5FALSE29.20
2026-06-1827025.65CALL5 339.88FALSE25.650
2026-06-1828022.95CALL0 138.69FALSE00
2026-06-182900CALL0 038.78FALSE00
2026-06-1830011CALL0 338.28FALSE00
2026-06-1831012.1CALL0 138.1FALSE00
2026-06-183209.04CALL0 637.99FALSE00
2026-06-183300CALL0 037.66FALSE00
2026-06-183400CALL0 037.65FALSE00
2026-06-18850PUT0 059.27FALSE00
2026-06-18901.78PUT1 1656.03FALSE1.780
2026-06-18952.9PUT0 1656.44FALSE00
2026-06-181002.94PUT1 956.54FALSE2.940
2026-06-181053.65PUT0 1355.06FALSE00
2026-06-181104.05PUT0 251.97FALSE00
2026-06-181157PUT0 79651.67FALSE00
2026-06-1812011.03PUT0 150.24FALSE00
2026-06-1812511.65PUT0 29551.76FALSE00
2026-06-181306.5PUT0 350.99FALSE00
2026-06-1813514.85PUT0 1350.29FALSE00
2026-06-1814012PUT0 349.48FALSE00
2026-06-181450PUT0 049.04FALSE00
2026-06-181509.7PUT0 7348.26FALSE00
2026-06-181550PUT0 047.85FALSE00
2026-06-1816014.3PUT0 147.26FALSE00
2026-06-1816512.61PUT0 14046.65FALSE00
2026-06-1817023.6PUT0 1246.33FALSE00
2026-06-1817526.45PUT0 545.72FALSE00
2026-06-1818016.5PUT0 2145.23FALSE00
2026-06-1818529.8PUT0 944.91FALSE00
2026-06-1819031.9PUT0 544.24FALSE00
2026-06-1819525PUT0 343.96FALSE00
2026-06-1820026.46PUT0 6043.53FALSE00
2026-06-1821044.2PUT0 2742.6FALSE00
2026-06-1822051.06PUT0 1441.77FALSE00
2026-06-1823039.76PUT0 2941.36TRUE00
2026-06-182400PUT0 040.76TRUE00
2026-06-182500PUT0 040.22TRUE00
2026-06-182600PUT0 039.5TRUE00
2026-06-182700PUT0 039.02TRUE00
2026-06-182800PUT0 038.74TRUE00
2026-06-182900PUT0 037.99TRUE00
2026-06-183000PUT0 037.65TRUE00
2026-06-183100PUT0 037.44TRUE00
2026-06-183200PUT0 037.35TRUE00
2026-06-183300PUT0 037.18TRUE00
2026-06-183400PUT0 037.34TRUE00
2027-01-1585147.62CALL1 056.93TRUE147.620
2027-01-1590146.1CALL0 4654.35TRUE00
2027-01-1595143.69CALL0 753.08TRUE00
2027-01-15100130.49CALL0 353.22TRUE00
2027-01-1510588.93CALL0 552.87TRUE00
2027-01-1511095CALL0 4851.83TRUE00
2027-01-15115123.89CALL0 951.38TRUE00
2027-01-1512097.32CALL0 1050.53TRUE00
2027-01-1512582.5CALL0 3350.06TRUE00
2027-01-1513095.4CALL0 1049.52TRUE00
2027-01-1513591.62CALL0 3848.76TRUE00
2027-01-1514059.92CALL0 2247.76TRUE00
2027-01-1514573CALL0 347.55TRUE00
2027-01-1515093.2CALL0 1346.48TRUE00
2027-01-15155107.05CALL0 446.53TRUE00
2027-01-1516061.12CALL0 246.45TRUE00
2027-01-1516559CALL0 14046.13TRUE00
2027-01-1517080CALL0 1245.37TRUE00
2027-01-1517579.45CALL0 1745.39TRUE00
2027-01-1518075CALL0 2344.22TRUE00
2027-01-1518547.96CALL0 79144.16TRUE00
2027-01-1519045.47CALL0 6044.25TRUE00
2027-01-1519557.5CALL0 5743.48TRUE00
2027-01-1520068CALL0 9443.67TRUE00
2027-01-1521062.17CALL1 4243.49TRUE62.170
2027-01-1522057.17CALL1 5842.55TRUE57.170
2027-01-1523051.73CALL4 5942.39FALSE51.730
2027-01-1524038.15CALL0 8741.57FALSE00
2027-01-1525044.05CALL0 7940.87FALSE00
2027-01-1526024.45CALL0 4440.31FALSE00
2027-01-1527029CALL0 4740.06FALSE00
2027-01-1528019.75CALL0 4739.63FALSE00
2027-01-1529030.33CALL0 1839.31FALSE00
2027-01-1530021.05CALL0 3038.98FALSE00
2027-01-1531023.65CALL0 2338.58FALSE00
2027-01-1532021.45CALL0 9938.3FALSE00
2027-01-1533018.45CALL0 9938.11FALSE00
2027-01-1534014.87CALL0 838.13FALSE00
2027-01-1535013.3CALL0 3238.26FALSE00
2027-01-1536010.32CALL0 1237.95FALSE00
2027-01-1537011.95CALL0 5038.04FALSE00
2027-01-1538010.24CALL0 637.9FALSE00
2027-01-1539012.02CALL0 137.84FALSE00
2027-01-154009CALL0 637.9FALSE00
2027-01-154104.7CALL0 1537.9FALSE00
2027-01-15853.75PUT2 257.72FALSE3.750
2027-01-15905.3PUT0 24554.36FALSE00
2027-01-15954.8PUT2 855.69FALSE4.80
2027-01-151005.04PUT0 3353.89FALSE00
2027-01-151056.25PUT0 452.83FALSE00
2027-01-151107.2PUT0 1552.3FALSE00
2027-01-1511513.65PUT0 1251.58FALSE00
2027-01-151209.9PUT0 25350.82FALSE00
2027-01-151259.33PUT0 249.63FALSE00
2027-01-1513019.5PUT0 349.7FALSE00
2027-01-1513521.65PUT0 2649.21FALSE00
2027-01-1514021.71PUT0 1348.49FALSE00
2027-01-151450PUT0 048.02FALSE00
2027-01-1515014.75PUT0 13147.61FALSE00
2027-01-1515515.73PUT0 2447.03FALSE00
2027-01-1516020.5PUT0 5046.63FALSE00
2027-01-1516520.2PUT0 845.91FALSE00
2027-01-1517019.75PUT1 6245.6FALSE-0.75-0.04
2027-01-1517525PUT0 9445.18FALSE00
2027-01-1518025.8PUT0 2244.91FALSE00
2027-01-1518525.35PUT0 1844.28FALSE00
2027-01-1519027.3PUT0 4044.16FALSE00
2027-01-1519532.15PUT0 2644FALSE00
2027-01-1520036.67PUT0 4443.26FALSE00
2027-01-1521037.13PUT0 1343.19FALSE00
2027-01-1522046.15PUT0 4342.25FALSE00
2027-01-1523044.25PUT3 1341.62TRUE44.250
2027-01-1524078.43PUT0 2941.13TRUE00
2027-01-1525076PUT0 4640.98TRUE00
2027-01-1526068.57PUT0 1440.4TRUE00
2027-01-1527075.95PUT0 3739.76TRUE00
2027-01-1528082.95PUT0 1039.46TRUE00
2027-01-1529093.8PUT0 2638.99TRUE00
2027-01-1530093.5PUT0 4638.56TRUE00
2027-01-15310102.9PUT0 8438.42TRUE00
2027-01-15320105PUT0 938.16TRUE00
2027-01-15330102.4PUT0 1437.75TRUE00
2027-01-153400PUT0 037.69TRUE00
2027-01-15350100.1PUT0 137.59TRUE00
2027-01-15360140.64PUT0 137.4TRUE00
2027-01-153700PUT0 037.3TRUE00
2027-01-153800PUT0 037.65TRUE00
2027-01-153900PUT0 037.94TRUE00
2027-01-154000PUT0 038.35TRUE00
2027-01-154100PUT0 038.07TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm