Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20170156.6CALL4 00TRUE156.60
2026-02-20175157.65CALL0 20TRUE00
2026-02-20180146.6CALL3 00TRUE146.60
2026-02-20185145.3CALL1 30TRUE145.30
2026-02-20190139.05CALL2 20TRUE139.050
2026-02-20195130.45CALL1 20TRUE130.450
2026-02-20200125.8CALL10 20TRUE125.80
2026-02-20205120.45CALL2 20TRUE120.450
2026-02-20210119.1CALL1 9155.81TRUE119.10
2026-02-20215117.8CALL0 1142.42TRUE00
2026-02-20220106.65CALL3 2136.7TRUE106.650
2026-02-20225101.65CALL3 2129.22TRUE101.650
2026-02-2023095.45CALL2 2105.93TRUE-3.85-0.04
2026-02-2023590.5CALL2 10TRUE90.50
2026-02-20240112.25CALL0 11113.14TRUE00
2026-02-2024583CALL0 3104.73TRUE00
2026-02-2025078.5CALL2 5187.32TRUE-0.85-0.01
2026-02-20252.5101.1CALL0 194.24TRUE00
2026-02-2025573.5CALL1 185.74TRUE73.50
2026-02-20257.571CALL1 288.45TRUE710
2026-02-2026075.05CALL0 1787.93TRUE00
2026-02-20262.583.2CALL0 1488.55TRUE00
2026-02-2026564.03CALL0 5872.71TRUE00
2026-02-20267.578.25CALL0 1378.35TRUE00
2026-02-2027073.15CALL0 4980.52TRUE00
2026-02-20272.534.6CALL0 2176.9TRUE00
2026-02-2027553.5CALL0 3968.74TRUE00
2026-02-20277.551.7CALL1 171.37TRUE51.70
2026-02-2028055.65CALL0 7566.1TRUE00
2026-02-20282.557.67CALL0 3960.85TRUE00
2026-02-2028540.06CALL0 18057.87TRUE00
2026-02-20287.546.32CALL0 7763.85TRUE00
2026-02-2029034.13CALL2 11857.3TRUE34.130
2026-02-20292.545.98CALL0 055.61TRUE00
2026-02-2029552.08CALL0 6555.76TRUE00
2026-02-20297.530.42CALL1 3955.18TRUE30.420
2026-02-2030025CALL13 43253.55TRUE-10-0.29
2026-02-20302.536.84CALL0 151.72TRUE00
2026-02-2030518CALL40 15554.7TRUE-12.7-0.41
2026-02-20307.50CALL0 047.2TRUE00
2026-02-2031017.57CALL11 16044.12TRUE-13.71-0.44
2026-02-20312.522.1CALL0 1043.82TRUE00
2026-02-2031519.72CALL0 3042.55TRUE00
2026-02-20317.50CALL0 043.3TRUE00
2026-02-203207.05CALL20 33943.93FALSE-10.1-0.59
2026-02-20322.56.38CALL1 043.08FALSE6.380
2026-02-203254.6CALL16 3741.97FALSE4.60
2026-02-20327.54.75CALL28 142.2FALSE-6.7-0.59
2026-02-203303.35CALL23 20844.4FALSE-8.25-0.71
2026-02-20332.52.98CALL5 2043.59FALSE-4.49-0.6
2026-02-203352.65CALL9 7443.41FALSE-5.43-0.67
2026-02-20337.52.03CALL29 7047.3FALSE-3.92-0.66
2026-02-203401.5CALL36 20546.07FALSE-4.56-0.75
2026-02-20342.55.21CALL0 750.27FALSE00
2026-02-203451.1CALL14 12048.45FALSE-3.19-0.74
2026-02-20347.51.68CALL12 3658.5FALSE-6.02-0.78
2026-02-203500.7CALL45 54948.91FALSE-2.1-0.75
2026-02-20352.50.67CALL1 3751.27FALSE-3.08-0.82
2026-02-203550.78CALL15 87355.99FALSE0.780
2026-02-20357.50.84CALL1 13259.83FALSE0.840
2026-02-203600.3CALL40 52150.83FALSE-0.99-0.77
2026-02-20362.50.53CALL1 4759.24FALSE0.530
2026-02-203650.68CALL1 2965.02FALSE-0.34-0.33
2026-02-20367.50CALL0 091.91FALSE00
2026-02-203700.15CALL28 19753.98FALSE-0.63-0.81
2026-02-20372.50.43CALL0 197.14FALSE00
2026-02-203750.38CALL0 2799.85FALSE00
2026-02-20377.50CALL0 0102.5FALSE00
2026-02-203801.35CALL4 7292.72FALSE1.2411.27
2026-02-20382.50.01CALL0 2107.66FALSE00
2026-02-203850.96CALL0 395.34FALSE00
2026-02-20387.50CALL0 088.5FALSE00
2026-02-203900.22CALL0 5081.28FALSE00
2026-02-20392.50CALL0 0117.97FALSE00
2026-02-203950.35CALL0 1120.6FALSE00
2026-02-204000.12CALL0 19125.61FALSE00
2026-02-204100.05CALL0 33135.42FALSE00
2026-02-204200.01CALL3 8769.45FALSE0.010
2026-02-204300.05CALL1 286.88FALSE0.050
2026-02-204400CALL0 0162.72FALSE00
2026-02-204500CALL0 0171.19FALSE00
2026-02-204600CALL0 0179.19FALSE00
2026-02-204700CALL0 0187.29FALSE00
2026-02-204800CALL0 0194.95FALSE00
2026-02-204900CALL0 0202.38FALSE00
2026-02-205000CALL0 0209.58FALSE00
2026-02-205100CALL0 0216.38FALSE00
2026-02-201700.03PUT0 42308.58FALSE00
2026-02-201750PUT0 0242.01FALSE00
2026-02-201800.2PUT0 5284.49FALSE00
2026-02-201850.47PUT0 1272.92FALSE00
2026-02-201900.01PUT0 2261.63FALSE00
2026-02-201950PUT0 0250.61FALSE00
2026-02-202000.05PUT0 29143.56FALSE00
2026-02-202051.03PUT0 16229.3FALSE00
2026-02-202100.03PUT0 41125.8FALSE00
2026-02-202151.15PUT0 1208.86FALSE00
2026-02-202200.74PUT0 46136.43FALSE00
2026-02-202251.78PUT0 2104.72FALSE00
2026-02-202300.01PUT0 76179.8FALSE00
2026-02-202350.19PUT0 32170.36FALSE00
2026-02-202400.15PUT2 19899.47FALSE0.12
2026-02-202450.49PUT0 7116.06FALSE00
2026-02-202500.18PUT3 52589.1FALSE-0.04-0.18
2026-02-20252.50.22PUT0 2889.67FALSE00
2026-02-202550.17PUT0 5589.01FALSE00
2026-02-20257.50.54PUT0 10130.19FALSE00
2026-02-202600.15PUT2 16774.59FALSE0.150
2026-02-20262.50.68PUT0 22121.92FALSE00
2026-02-202651.24PUT0 17114.95FALSE00
2026-02-20267.51.02PUT0 2113.64FALSE00
2026-02-202700.22PUT3 16066.37FALSE-0.1-0.31
2026-02-20272.50.2PUT0 4105.22FALSE00
2026-02-202750.47PUT0 12101.19FALSE00
2026-02-20277.50.8PUT0 397.15FALSE00
2026-02-202800.34PUT1 34858.31FALSE0.340
2026-02-20282.50.39PUT0 088.75FALSE00
2026-02-202850.88PUT0 3665.27FALSE00
2026-02-20287.51.63PUT0 1780.38FALSE00
2026-02-202900.58PUT2 14950.74FALSE0.160.38
2026-02-20292.50.9PUT1 3552.61FALSE0.90
2026-02-202950.97PUT0 1057.41FALSE00
2026-02-20297.50.49PUT0 2657.75FALSE00
2026-02-203001.5PUT40 14948.17FALSE1.369.71
2026-02-20302.51.72PUT4 546.07FALSE1.720
2026-02-203052.61PUT47 1446.05FALSE1.541.44
2026-02-20307.50.69PUT0 145.66FALSE00
2026-02-203103.4PUT55 107045.03FALSE1.190.54
2026-02-20312.54.13PUT9 1344.37FALSE2.11.03
2026-02-203154.81PUT25 7142.63FALSE2.360.96
2026-02-20317.56.17PUT6 5644.37FALSE3.421.24
2026-02-203207.5PUT146 30245.02TRUE3.91.08
2026-02-20322.54.7PUT3 7647.72TRUE0.750.19
2026-02-203259.4PUT26 59044.99TRUE5.051.16
2026-02-20327.58.35PUT9 5139.86TRUE2.530.43
2026-02-2033013.25PUT10 59141.74TRUE6.651.01
2026-02-20332.514.12PUT3 10833.16TRUE4.440.46
2026-02-2033512.27PUT132 16941.7TRUE0.950.08
2026-02-20337.517.97PUT3 4023.82TRUE17.970
2026-02-2034014.85PUT3 11243.08TRUE9.11.58
2026-02-20342.520.5PUT1 6651.42TRUE20.50
2026-02-2034525.65PUT1 5336.71TRUE10.020.64
2026-02-20347.512PUT0 1745.33TRUE00
2026-02-2035023.15PUT8 6443.86TRUE1.640.08
2026-02-20352.523.68PUT0 2846.55TRUE00
2026-02-2035527.7PUT8 850.36TRUE27.70
2026-02-20357.530PUT4 346.66TRUE300
2026-02-2036032.35PUT10 2656.75TRUE32.350
2026-02-20362.50PUT0 053.17TRUE00
2026-02-2036536.65PUT1 00TRUE36.650
2026-02-20367.50PUT0 061.07TRUE00
2026-02-2037077.5PUT0 30TRUE00
2026-02-20372.50PUT0 00TRUE00
2026-02-203750PUT0 00TRUE00
2026-02-20377.50PUT0 066.93TRUE00
2026-02-2038070.1PUT0 069.12TRUE00
2026-02-20382.50PUT0 071.29TRUE00
2026-02-203850PUT0 076.33TRUE00
2026-02-20387.558.6PUT1 077.58TRUE58.60
2026-02-2039055.05PUT0 079.72TRUE00
2026-02-20392.563.6PUT1 081.83TRUE63.60
2026-02-2039566.1PUT1 083.93TRUE66.10
2026-02-2040065.8PUT0 085.84TRUE00
2026-02-20410127.55PUT0 096.06TRUE00
2026-02-2042087.6PUT1 2103.77TRUE1.90.02
2026-02-2043094.65PUT0 1108.64TRUE00
2026-02-20440105.72PUT0 0115.73TRUE00
2026-02-204500PUT0 0125.42TRUE00
2026-02-20460125.45PUT0 0132.19TRUE00
2026-02-20470121.45PUT0 1134.11TRUE00
2026-02-20480131.47PUT0 0145.17TRUE00
2026-02-204900PUT0 0146.45TRUE00
2026-02-205000PUT0 0152.39TRUE00
2026-02-205100PUT0 0158.18TRUE00
2026-02-271650CALL0 0139.84TRUE00
2026-02-271700CALL0 00TRUE00
2026-02-27175154.9CALL0 1149.16TRUE00
2026-02-27180153.24CALL0 1120.31TRUE00
2026-02-271850CALL0 0137.37TRUE00
2026-02-271900CALL0 0131.05TRUE00
2026-02-271950CALL0 0102.28TRUE00
2026-02-272000CALL0 096.56TRUE00
2026-02-272050CALL0 0114.16TRUE00
2026-02-27210119.15CALL0 1111.44TRUE00
2026-02-27215111.95CALL0 194.03TRUE00
2026-02-27220108.9CALL0 190.24TRUE00
2026-02-272250CALL0 097.13TRUE00
2026-02-2723097.2CALL0 493.16TRUE00
2026-02-27235101.85CALL0 391.59TRUE00
2026-02-2724089.7CALL0 384.36TRUE00
2026-02-2724592CALL0 181.85TRUE00
2026-02-2725081.5CALL0 478.94TRUE00
2026-02-2725577.5CALL0 171.75TRUE00
2026-02-2726065.65CALL1 170.31TRUE65.650
2026-02-2726567.75CALL0 165.34TRUE00
2026-02-2727084.4CALL0 256.3TRUE00
2026-02-2727573.88CALL0 253.76TRUE00
2026-02-2728057.38CALL0 752.96TRUE00
2026-02-27282.50CALL0 055.31TRUE00
2026-02-2728552CALL0 1153.06TRUE00
2026-02-27287.50CALL0 053.14TRUE00
2026-02-2729035.43CALL2 951.77TRUE-12.57-0.26
2026-02-27292.50CALL0 051.89TRUE00
2026-02-2729550.26CALL0 450.09TRUE00
2026-02-27297.50CALL0 050.76TRUE00
2026-02-2730035.69CALL0 4650.04TRUE00
2026-02-27302.50CALL0 048.64TRUE00
2026-02-2730521.27CALL1 753.04TRUE21.270
2026-02-27307.50CALL0 047.26TRUE00
2026-02-2731024.57CALL0 1446.55TRUE00
2026-02-27312.50CALL0 046.17TRUE00
2026-02-2731520CALL1 945.21TRUE-5.6-0.22
2026-02-27317.523.27CALL0 143.38TRUE00
2026-02-2732013.04CALL5 945.36FALSE13.040
2026-02-27322.512.85CALL2 243.72FALSE12.850
2026-02-273258.68CALL2 1445.58FALSE-17.07-0.66
2026-02-27327.511CALL1 045.91FALSE110
2026-02-273307.6CALL8 1644.7FALSE7.60
2026-02-27332.58.75CALL1 143.37FALSE8.750
2026-02-273357.5CALL2 942.87FALSE-3.52-0.32
2026-02-27337.56.55CALL1 743.06FALSE-3.22-0.33
2026-02-273405.75CALL8 1444.17FALSE-2.16-0.27
2026-02-27342.57.43CALL0 344.43FALSE00
2026-02-273452.99CALL4 1242.94FALSE-2.71-0.48
2026-02-27347.53.46CALL2 844FALSE-2.24-0.39
2026-02-273502.57CALL15 2448.11FALSE-3.92-0.6
2026-02-27352.52.6CALL10 150.72FALSE-1.59-0.38
2026-02-273551.29CALL1 943.03FALSE1.290
2026-02-27357.52.5CALL1 17454.69FALSE2.50
2026-02-273601.77CALL1 17451.35FALSE1.770
2026-02-27362.55.44CALL0 9546.72FALSE00
2026-02-273650.75CALL5 3744.99FALSE0.750
2026-02-27367.50CALL0 054.34FALSE00
2026-02-273704.35CALL0 1867.08FALSE00
2026-02-27372.50CALL0 068.79FALSE00
2026-02-273750.7CALL5 6051.24FALSE-0.47-0.4
2026-02-27377.50CALL0 071.75FALSE00
2026-02-273801.1CALL0 9566.1FALSE00
2026-02-27382.50CALL0 075.17FALSE00
2026-02-273851.67CALL0 176.74FALSE00
2026-02-27387.50CALL0 078.27FALSE00
2026-02-273901.37CALL0 1079.86FALSE00
2026-02-27392.50CALL0 081.51FALSE00
2026-02-273950CALL0 083.03FALSE00
2026-02-27397.50CALL0 084.62FALSE00
2026-02-274000.2CALL1 754.74FALSE0.20
2026-02-274050CALL0 089.33FALSE00
2026-02-274100CALL0 092.49FALSE00
2026-02-274200.2CALL0 298.67FALSE00
2026-02-274300CALL0 0104.68FALSE00
2026-02-274400CALL0 0110.55FALSE00
2026-02-274500CALL0 0116.31FALSE00
2026-02-274600CALL0 0121.75FALSE00
2026-02-274700CALL0 0127.13FALSE00
2026-02-274800CALL0 0132.33FALSE00
2026-02-274900CALL0 0137.38FALSE00
2026-02-275000CALL0 0142.28FALSE00
2026-02-275100CALL0 0147.04FALSE00
2026-02-271650PUT0 0218.51FALSE00
2026-02-271700PUT0 0210.18FALSE00
2026-02-271750PUT0 0201.88FALSE00
2026-02-271800PUT0 0193.99FALSE00
2026-02-271850PUT0 0186.1FALSE00
2026-02-271901.23PUT0 9178.6FALSE00
2026-02-271951.33PUT0 9171.43FALSE00
2026-02-272000PUT0 0164.25FALSE00
2026-02-272050PUT0 0157.21FALSE00
2026-02-272101.29PUT0 1150.31FALSE00
2026-02-272150.69PUT0 6143.84FALSE00
2026-02-272200PUT0 0137.32FALSE00
2026-02-272250.79PUT0 19131.04FALSE00
2026-02-272300.95PUT0 2088.14FALSE00
2026-02-272350.21PUT1 075.44FALSE0.210
2026-02-272400.26PUT1 073.13FALSE0.260
2026-02-272452.69PUT0 11106.74FALSE00
2026-02-272500.25PUT2 463.63FALSE0.250
2026-02-272553.3PUT0 395.56FALSE00
2026-02-272606.03PUT0 759.08FALSE00
2026-02-272650.35PUT0 1084.27FALSE00
2026-02-272700.47PUT0 1378.68FALSE00
2026-02-272750.42PUT0 574.91FALSE00
2026-02-272801.15PUT0 1460.71FALSE00
2026-02-27282.50PUT0 054.46FALSE00
2026-02-272851.38PUT1 3448.65FALSE1.380
2026-02-27287.51.55PUT1 047.46FALSE1.550
2026-02-272901.79PUT18 1346.66FALSE0.190.12
2026-02-27292.51.99PUT2 045.29FALSE1.990
2026-02-272952.33PUT2 1944.71FALSE0.670.4
2026-02-27297.52.69PUT1 043.94FALSE2.690
2026-02-273003.45PUT20 13548.13FALSE1.10.47
2026-02-27302.53.45PUT1 041.76FALSE3.450
2026-02-273053.45PUT1 1445.3FALSE3.450
2026-02-27307.53.95PUT1 044.35FALSE3.950
2026-02-273104.45PUT1 1143.54FALSE0.470.12
2026-02-27312.56.37PUT11 040.38FALSE6.370
2026-02-273155.25PUT3 2243.66FALSE2.10.67
2026-02-27317.55.95PUT1 044.28FALSE5.950
2026-02-2732010.75PUT4 744.38TRUE4.750.79
2026-02-27322.510.25PUT2 044.72TRUE10.250
2026-02-2732510.99PUT41 441.53TRUE7.412.07
2026-02-27327.512.85PUT3 18241.04TRUE3.350.35
2026-02-2733013.64PUT2 1242.23TRUE2.080.18
2026-02-27332.512.55PUT1 7240.68TRUE0.90.08
2026-02-2733517.35PUT3 1545.9TRUE4.060.31
2026-02-27337.50PUT0 042.36TRUE00
2026-02-2734020.29PUT1 2242TRUE3.230.19
2026-02-27342.50PUT0 042.07TRUE00
2026-02-2734523.8PUT1 041.12TRUE23.80
2026-02-27347.519.99PUT0 741.53TRUE00
2026-02-2735017.92PUT0 242.01TRUE00
2026-02-27352.512.6PUT0 042.21TRUE00
2026-02-273550PUT0 042.31TRUE00
2026-02-27357.50PUT0 042.03TRUE00
2026-02-2736034.15PUT0 142.22TRUE00
2026-02-27362.50PUT0 041.7TRUE00
2026-02-273650PUT0 042.69TRUE00
2026-02-27367.50PUT0 042.65TRUE00
2026-02-2737033.31PUT0 243.27TRUE00
2026-02-27372.50PUT0 049.07TRUE00
2026-02-2737537.85PUT0 241.27TRUE00
2026-02-27377.50PUT0 039.48TRUE00
2026-02-2738042.55PUT0 10TRUE00
2026-02-27382.50PUT0 00TRUE00
2026-02-273850PUT0 050.66TRUE00
2026-02-27387.50PUT0 00TRUE00
2026-02-2739061.8PUT0 10TRUE00
2026-02-27392.50PUT0 00TRUE00
2026-02-273950PUT0 00TRUE00
2026-02-27397.569.5PUT1 00TRUE69.50
2026-02-274000PUT0 060.78TRUE00
2026-02-274050PUT0 064.99TRUE00
2026-02-274100PUT0 060.29TRUE00
2026-02-2742095.25PUT0 071.66TRUE00
2026-02-274300PUT0 075.97TRUE00
2026-02-274400PUT0 072.96TRUE00
2026-02-274500PUT0 079.43TRUE00
2026-02-274600PUT0 091.4TRUE00
2026-02-274700PUT0 092.68TRUE00
2026-02-274800PUT0 098.25TRUE00
2026-02-274900PUT0 0108.49TRUE00
2026-02-275000PUT0 0102.46TRUE00
2026-02-275100PUT0 0116.12TRUE00
2026-03-06165161.7CALL0 1103.77TRUE00
2026-03-06170156.7CALL0 1105.41TRUE00
2026-03-061750CALL0 0112.63TRUE00
2026-03-06180156.05CALL0 00TRUE00
2026-03-06185143.9CALL0 188.58TRUE00
2026-03-061900CALL0 00TRUE00
2026-03-061950CALL0 077.65TRUE00
2026-03-06200131CALL0 00TRUE00
2026-03-06205124CALL0 189.61TRUE00
2026-03-0621091.3CALL0 180.48TRUE00
2026-03-06215120.9CALL0 164.82TRUE00
2026-03-06220112.85CALL0 267.2TRUE00
2026-03-06225104.3CALL0 171.46TRUE00
2026-03-0623099.35CALL0 274.99TRUE00
2026-03-0623594.1CALL0 171.66TRUE00
2026-03-0624090.5CALL0 261.95TRUE00
2026-03-0624595.1CALL0 263.95TRUE00
2026-03-0625090.2CALL0 159.22TRUE00
2026-03-062550CALL0 056.74TRUE00
2026-03-062600CALL0 058.85TRUE00
2026-03-0626568.95CALL0 154.95TRUE00
2026-03-0627056.18CALL1 155.87TRUE56.180
2026-03-062750CALL0 051.18TRUE00
2026-03-0628056.35CALL0 151.48TRUE00
2026-03-0628556CALL0 250.29TRUE00
2026-03-062900CALL0 046.19TRUE00
2026-03-0629551.9CALL0 646.99TRUE00
2026-03-0630043.65CALL0 146.52TRUE00
2026-03-0630528.9CALL0 543.12TRUE00
2026-03-0631037.27CALL0 543.36TRUE00
2026-03-0631532.45CALL0 542.62TRUE00
2026-03-0632016.55CALL1 741.54FALSE-9.7-0.37
2026-03-0632522.65CALL0 1741.18FALSE00
2026-03-063308.65CALL23 3140.85FALSE-6.25-0.42
2026-03-063358.2CALL27 2640.61FALSE-4.65-0.36
2026-03-063406.11CALL36 4240.24FALSE6.110
2026-03-063454.6CALL10 4240.49FALSE-4.03-0.47
2026-03-063508.75CALL0 2241.03FALSE00
2026-03-063553.38CALL4 1346.74FALSE3.380
2026-03-063603CALL1 1148.59FALSE-0.97-0.24
2026-03-063653.07CALL0 1746.42FALSE00
2026-03-063701.55CALL4 746.23FALSE1.550
2026-03-063752.32CALL0 1150.67FALSE00
2026-03-063800CALL0 062.45FALSE00
2026-03-063853.32CALL0 364.71FALSE00
2026-03-063902.25CALL0 267.07FALSE00
2026-03-063950CALL0 069.23FALSE00
2026-03-064000CALL0 071.49FALSE00
2026-03-064050CALL0 073.79FALSE00
2026-03-064100CALL0 076.07FALSE00
2026-03-064200.52CALL0 080.64FALSE00
2026-03-064300CALL0 085.18FALSE00
2026-03-064400CALL0 089.67FALSE00
2026-03-064500CALL0 094.06FALSE00
2026-03-064600CALL0 098.36FALSE00
2026-03-064700CALL0 0102.61FALSE00
2026-03-064800CALL0 0106.71FALSE00
2026-03-064900CALL0 0110.78FALSE00
2026-03-065000CALL0 0114.63FALSE00
2026-03-065100CALL0 0118.46FALSE00
2026-03-061650PUT0 0176.62FALSE00
2026-03-061700PUT0 0169.89FALSE00
2026-03-061750.48PUT0 1163.35FALSE00
2026-03-061800PUT0 0156.97FALSE00
2026-03-061850PUT0 0150.75FALSE00
2026-03-061900PUT0 0144.82FALSE00
2026-03-061950PUT0 0138.88FALSE00
2026-03-062000PUT0 0133.34FALSE00
2026-03-062050.08PUT2 174.97FALSE0.080
2026-03-062101.47PUT0 1122.41FALSE00
2026-03-062150PUT0 0117.39FALSE00
2026-03-062201.7PUT0 2112.19FALSE00
2026-03-062251.78PUT0 2107.29FALSE00
2026-03-062300PUT0 0102.43FALSE00
2026-03-062350PUT0 097.9FALSE00
2026-03-062400.58PUT0 1393.29FALSE00
2026-03-062450PUT0 088.16FALSE00
2026-03-062500PUT0 083.85FALSE00
2026-03-062554.95PUT0 1179.91FALSE00
2026-03-062600PUT0 063.33FALSE00
2026-03-062651.18PUT1 1454.93FALSE1.180
2026-03-062701.4PUT1 2252.76FALSE1.40
2026-03-062751.05PUT0 353.31FALSE00
2026-03-062800.88PUT0 4553.53FALSE00
2026-03-062851.34PUT0 353.54FALSE00
2026-03-062903.75PUT2 448.86FALSE21.14
2026-03-062953.42PUT2 547.55FALSE3.420
2026-03-063005.5PUT13 1745.5FALSE3.561.84
2026-03-063055PUT1 1047.16FALSE50
2026-03-063106.22PUT1 747.08FALSE6.220
2026-03-063158.99PUT2 746.72FALSE5.241.4
2026-03-0632011.62PUT13 347.42TRUE11.620
2026-03-0632511.7PUT1 645.99TRUE11.70
2026-03-0633015.08PUT6 2146.15TRUE15.080
2026-03-0633511.45PUT0 444.82TRUE00
2026-03-0634020PUT0 4044.77TRUE00
2026-03-0634516.94PUT0 1245.74TRUE00
2026-03-0635024PUT0 1546.86TRUE00
2026-03-0635527.15PUT0 3747.45TRUE00
2026-03-0636031.25PUT0 148.7TRUE00
2026-03-0636541.2PUT0 350.47TRUE00
2026-03-0637048.41PUT1 551.89TRUE48.410
2026-03-0637551PUT1 754TRUE510
2026-03-0638052.5PUT0 655.12TRUE00
2026-03-063850PUT0 056.5TRUE00
2026-03-0639062.5PUT0 6661.5TRUE00
2026-03-063950PUT0 061.08TRUE00
2026-03-0640067.15PUT0 264.76TRUE00
2026-03-064050PUT0 064.98TRUE00
2026-03-0641064.7PUT0 166.48TRUE00
2026-03-064200PUT0 068.99TRUE00
2026-03-064300PUT0 077.72TRUE00
2026-03-064400PUT0 077.12TRUE00
2026-03-064500PUT0 081.08TRUE00
2026-03-064600PUT0 088.99TRUE00
2026-03-064700PUT0 086.7TRUE00
2026-03-064800PUT0 096.49TRUE00
2026-03-064900PUT0 093.34TRUE00
2026-03-065000PUT0 097.53TRUE00
2026-03-065100PUT0 0102.66TRUE00
2026-03-131650CALL0 00TRUE00
2026-03-131700CALL0 0100.83TRUE00
2026-03-13175176CALL0 10TRUE00
2026-03-13180171CALL0 172.79TRUE00
2026-03-131850CALL0 065.03TRUE00
2026-03-13190139.2CALL0 10TRUE00
2026-03-131950CALL0 058.28TRUE00
2026-03-132000CALL0 064TRUE00
2026-03-132050CALL0 051.82TRUE00
2026-03-132100CALL0 057.62TRUE00
2026-03-132150CALL0 066.54TRUE00
2026-03-13220109.1CALL0 156.14TRUE00
2026-03-13225104.47CALL0 156.57TRUE00
2026-03-132300CALL0 051.48TRUE00
2026-03-132350CALL0 055.36TRUE00
2026-03-132400CALL0 053TRUE00
2026-03-132450CALL0 049.39TRUE00
2026-03-132500CALL0 047.99TRUE00
2026-03-132550CALL0 051.19TRUE00
2026-03-1326092.75CALL0 151.67TRUE00
2026-03-1326562.35CALL1 050.38TRUE62.350
2026-03-1327056.2CALL1 049.36TRUE56.20
2026-03-132750CALL0 048.73TRUE00
2026-03-1328060.2CALL0 146.54TRUE00
2026-03-1328560.8CALL0 147.13TRUE00
2026-03-132900CALL0 045.56TRUE00
2026-03-132950CALL0 044.34TRUE00
2026-03-1330047.29CALL0 444.45TRUE00
2026-03-1330529.73CALL0 143.84TRUE00
2026-03-133100CALL0 043.21TRUE00
2026-03-133150CALL0 043.53TRUE00
2026-03-1332015.7CALL1 045.1FALSE15.70
2026-03-1332522.95CALL0 141.35FALSE00
2026-03-1333018CALL0 1541.76FALSE00
2026-03-1333521.04CALL0 642.64FALSE00
2026-03-1334012.54CALL0 440.6FALSE00
2026-03-133457.4CALL1 1739.94FALSE-2.03-0.22
2026-03-133509CALL0 940.88FALSE00
2026-03-133554.6CALL2 739.27FALSE4.60
2026-03-133607CALL0 1541.99FALSE00
2026-03-133655.91CALL0 344FALSE00
2026-03-133705.54CALL0 245.65FALSE00
2026-03-133754.66CALL0 146.85FALSE00
2026-03-133803.92CALL0 346.17FALSE00
2026-03-133850CALL0 043.04FALSE00
2026-03-133904.19CALL0 159.39FALSE00
2026-03-133950CALL0 061.1FALSE00
2026-03-134000CALL0 062.8FALSE00
2026-03-134050CALL0 064.57FALSE00
2026-03-134100CALL0 066.38FALSE00
2026-03-134200CALL0 070.09FALSE00
2026-03-134300CALL0 073.75FALSE00
2026-03-134400CALL0 077.49FALSE00
2026-03-134500CALL0 081.12FALSE00
2026-03-134600CALL0 084.75FALSE00
2026-03-134700CALL0 088.32FALSE00
2026-03-134800CALL0 091.85FALSE00
2026-03-134900CALL0 095.27FALSE00
2026-03-135000CALL0 098.67FALSE00
2026-03-135100CALL0 0101.89FALSE00
2026-03-131650PUT0 0151.81FALSE00
2026-03-131700PUT0 0145.88FALSE00
2026-03-131750PUT0 0140.26FALSE00
2026-03-131800PUT0 0134.79FALSE00
2026-03-131850PUT0 0129.45FALSE00
2026-03-131900PUT0 0124.24FALSE00
2026-03-131950PUT0 0119.26FALSE00
2026-03-132000PUT0 0114.39FALSE00
2026-03-132050PUT0 0109.72FALSE00
2026-03-132100PUT0 0105.13FALSE00
2026-03-132150PUT0 0100.82FALSE00
2026-03-132200PUT0 096.56FALSE00
2026-03-132250PUT0 092.43FALSE00
2026-03-132300PUT0 087.71FALSE00
2026-03-132350PUT0 084.77FALSE00
2026-03-132400PUT0 081.18FALSE00
2026-03-132450PUT0 077.48FALSE00
2026-03-132500.56PUT0 172.98FALSE00
2026-03-132550PUT0 069.88FALSE00
2026-03-132601.61PUT1 355.02FALSE1.610
2026-03-132651.75PUT0 253.71FALSE00
2026-03-132700PUT0 052.34FALSE00
2026-03-132752.36PUT0 552.55FALSE00
2026-03-132803PUT1 647.54FALSE30
2026-03-132851.73PUT0 345.77FALSE00
2026-03-132901.99PUT0 1248.96FALSE00
2026-03-132953.3PUT0 1149.14FALSE00
2026-03-133002.77PUT0 3549.23FALSE00
2026-03-133053.75PUT0 247.8FALSE00
2026-03-133106.53PUT0 447.46FALSE00
2026-03-133155.85PUT0 647.37FALSE00
2026-03-133207.1PUT0 746.94TRUE00
2026-03-133258.4PUT0 3246.75TRUE00
2026-03-1333011PUT0 146.38TRUE00
2026-03-133359.15PUT0 543.7TRUE00
2026-03-1334021.95PUT2 2043.73TRUE2.850.15
2026-03-1334514.01PUT0 3144.66TRUE00
2026-03-133500PUT0 045.2TRUE00
2026-03-1335523.27PUT0 346.44TRUE00
2026-03-133600PUT0 046.83TRUE00
2026-03-133650PUT0 048.72TRUE00
2026-03-133700PUT0 049.28TRUE00
2026-03-133750PUT0 051.25TRUE00
2026-03-133800PUT0 051.79TRUE00
2026-03-133850PUT0 054.08TRUE00
2026-03-133900PUT0 053.99TRUE00
2026-03-133950PUT0 056.69TRUE00
2026-03-134000PUT0 057.15TRUE00
2026-03-134050PUT0 059.71TRUE00
2026-03-134100PUT0 061.44TRUE00
2026-03-1342086.45PUT0 064.4TRUE00
2026-03-134300PUT0 067.71TRUE00
2026-03-134400PUT0 071.27TRUE00
2026-03-134500PUT0 074.93TRUE00
2026-03-134600PUT0 077.88TRUE00
2026-03-134700PUT0 081.24TRUE00
2026-03-134800PUT0 084.78TRUE00
2026-03-134900PUT0 084.05TRUE00
2026-03-135000PUT0 086.51TRUE00
2026-03-135100PUT0 091.66TRUE00
2026-03-2085240.9CALL1 00TRUE240.90
2026-03-2090240.25CALL15 00TRUE240.250
2026-03-2095248.95CALL0 70TRUE00
2026-03-201000CALL0 00TRUE00
2026-03-201050CALL0 00TRUE00
2026-03-20110179.4CALL0 00TRUE00
2026-03-20115210.3CALL2 392.73TRUE210.30
2026-03-20120147.13CALL0 30TRUE00
2026-03-20125200.5CALL1 90TRUE200.50
2026-03-20130215.5CALL0 10TRUE00
2026-03-20135190.35CALL2 40TRUE190.350
2026-03-20140190.4CALL1 50TRUE190.40
2026-03-20145151.03CALL0 60TRUE00
2026-03-20150148.22CALL0 50TRUE00
2026-03-20155170.4CALL1 60TRUE170.40
2026-03-20160129.5CALL0 20TRUE00
2026-03-2016592.85CALL0 100TRUE00
2026-03-20170160.6CALL0 140TRUE00
2026-03-20175165CALL0 4590TRUE00
2026-03-20180150.65CALL0 300TRUE00
2026-03-20185144.25CALL1 20TRUE144.250
2026-03-20190139.05CALL1 140TRUE-6.04-0.04
2026-03-20195135.75CALL0 130TRUE00
2026-03-20200133.98CALL0 220TRUE00
2026-03-2021083.6CALL0 280TRUE00
2026-03-2022056.84CALL0 4153.12TRUE00
2026-03-20230124.25CALL0 4061.14TRUE00
2026-03-2024088.93CALL0 3257.16TRUE00
2026-03-2025090.92CALL0 18255.32TRUE00
2026-03-2026070.5CALL1 17251.5TRUE-7.87-0.1
2026-03-2027067.51CALL0 49048.85TRUE00
2026-03-2028067.35CALL0 34746.32TRUE00
2026-03-2029038.53CALL3 59543.93TRUE-13.06-0.25
2026-03-2030029.9CALL3 96043.34TRUE-9.1-0.23
2026-03-2031023.3CALL1 120642.6TRUE-5.7-0.2
2026-03-2032016.69CALL11 335442.54FALSE-9.56-0.36
2026-03-2033011.99CALL19 33841.47FALSE-6.98-0.37
2026-03-203409.26CALL17 97443.28FALSE-5.24-0.36
2026-03-203506.23CALL25 129542.09FALSE-4.43-0.42
2026-03-203604.35CALL67 857042.3FALSE-3.15-0.42
2026-03-203703CALL28 30942.57FALSE-2.35-0.44
2026-03-203802.17CALL2 11743.55FALSE-2.08-0.49
2026-03-203901.57CALL7 44244.48FALSE-1.58-0.5
2026-03-204002.09CALL0 29747.67FALSE00
2026-03-204102.07CALL0 12851.9FALSE00
2026-03-204201.24CALL0 4963.71FALSE00
2026-03-204301.16CALL0 4056.56FALSE00
2026-03-204400.31CALL3 24448.35FALSE-0.48-0.61
2026-03-204500.36CALL0 14472.71FALSE00
2026-03-204601.4CALL0 5372.48FALSE00
2026-03-204707.05CALL0 1079.01FALSE00
2026-03-204800.4CALL0 2171.02FALSE00
2026-03-204900.19CALL0 873.38FALSE00
2026-03-205003.45CALL0 3087.94FALSE00
2026-03-205200.08CALL0 9090.61FALSE00
2026-03-20850.25PUT0 217162.17FALSE00
2026-03-20900.08PUT0 17212.39FALSE00
2026-03-20950.26PUT0 21233.42FALSE00
2026-03-201000.05PUT0 244222.91FALSE00
2026-03-201050.17PUT0 4215.4FALSE00
2026-03-201100.94PUT0 23207.07FALSE00
2026-03-201150.17PUT0 3199.13FALSE00
2026-03-201200.12PUT0 41191.56FALSE00
2026-03-201251.74PUT0 16184.31FALSE00
2026-03-201300.98PUT0 39177.36FALSE00
2026-03-201351.07PUT0 14170.68FALSE00
2026-03-201401.2PUT0 96164.41FALSE00
2026-03-201450.29PUT0 7158.2FALSE00
2026-03-201500.05PUT0 629152.36FALSE00
2026-03-201552.13PUT0 26146.56FALSE00
2026-03-201600.18PUT0 19141.09FALSE00
2026-03-201650.71PUT0 305131.09FALSE00
2026-03-201701.1PUT0 53130.73FALSE00
2026-03-201750.16PUT0 51125.83FALSE00
2026-03-201800.35PUT0 132121.04FALSE00
2026-03-201850.96PUT0 20116.48FALSE00
2026-03-201900.33PUT0 78112.02FALSE00
2026-03-201950.15PUT0 40107.75FALSE00
2026-03-202000.3PUT10 13971.44FALSE0.30
2026-03-202100.49PUT1 8569.81FALSE0.490
2026-03-202200.55PUT0 12488.18FALSE00
2026-03-202300.48PUT0 38363.22FALSE00
2026-03-202400.94PUT0 57156.05FALSE00
2026-03-202501.3PUT0 95356.58FALSE00
2026-03-202602PUT1 225451.91FALSE20
2026-03-202701.75PUT0 21749.4FALSE00
2026-03-202803.8PUT2 33448.75FALSE1.050.38
2026-03-202905.6PUT21 37748.29FALSE0.890.19
2026-03-203008.5PUT144 81246.48FALSE2.350.38
2026-03-2031012PUT18 80143.48FALSE3.650.44
2026-03-2032016.66PUT43 74443.22TRUE4.260.34
2026-03-2033022PUT9 43342.29TRUE5.40.33
2026-03-2034026PUT5 14243.07TRUE4.40.2
2026-03-2035032.72PUT1 27843.57TRUE5.230.19
2026-03-2036037.85PUT0 7344.9TRUE00
2026-03-2037050.95PUT1 8047.66TRUE4.950.11
2026-03-2038047.35PUT0 7147.12TRUE00
2026-03-2039043.6PUT0 1150.67TRUE00
2026-03-20400109.9PUT0 051.56TRUE00
2026-03-20410107.42PUT0 055.78TRUE00
2026-03-2042091.15PUT0 155.35TRUE00
2026-03-20430105.6PUT1 057.31TRUE105.60
2026-03-204400PUT0 064.12TRUE00
2026-03-20450125.5PUT1 067.89TRUE125.50
2026-03-20460135.3PUT1 270.83TRUE135.30
2026-03-20470126.55PUT0 273.37TRUE00
2026-03-20480150.4PUT3 073.02TRUE150.40
2026-03-20490160.3PUT1 077.65TRUE160.30
2026-03-20500171.1PUT0 480.94TRUE00
2026-03-20520195.25PUT1 185.73TRUE195.250
2026-03-271650CALL0 00TRUE00
2026-03-271700CALL0 00TRUE00
2026-03-271750CALL0 00TRUE00
2026-03-271800CALL0 00TRUE00
2026-03-271850CALL0 00TRUE00
2026-03-271900CALL0 00TRUE00
2026-03-271950CALL0 00TRUE00
2026-03-272000CALL0 00TRUE00
2026-03-272050CALL0 00TRUE00
2026-03-272100CALL0 00TRUE00
2026-03-272150CALL0 00TRUE00
2026-03-272200CALL0 044.16TRUE00
2026-03-272250CALL0 037.29TRUE00
2026-03-272300CALL0 045.09TRUE00
2026-03-272350CALL0 048.95TRUE00
2026-03-272400CALL0 050.21TRUE00
2026-03-272450CALL0 048.35TRUE00
2026-03-272500CALL0 049.03TRUE00
2026-03-272550CALL0 045.7TRUE00
2026-03-272600CALL0 045.3TRUE00
2026-03-272650CALL0 045.4TRUE00
2026-03-272700CALL0 046.55TRUE00
2026-03-272750CALL0 045.68TRUE00
2026-03-272800CALL0 046.01TRUE00
2026-03-272850CALL0 044.88TRUE00
2026-03-2729057.4CALL0 143.22TRUE00
2026-03-2729557.01CALL0 342.19TRUE00
2026-03-273000CALL0 043.65TRUE00
2026-03-273050CALL0 042.16TRUE00
2026-03-273100CALL0 042.17TRUE00
2026-03-273150CALL0 042.18TRUE00
2026-03-2732018.4CALL1 042.6FALSE18.40
2026-03-273250CALL0 041.34FALSE00
2026-03-2733017.71CALL1 042.16FALSE17.710
2026-03-2733522CALL0 141.18FALSE00
2026-03-2734012.75CALL2 241.52FALSE12.750
2026-03-2734524.95CALL0 141.6FALSE00
2026-03-273509.45CALL5 742.65FALSE9.450
2026-03-2735511.62CALL0 641.41FALSE00
2026-03-2736014.45CALL0 142.35FALSE00
2026-03-273650CALL0 040.18FALSE00
2026-03-273700CALL0 042.94FALSE00
2026-03-273756.9CALL0 1244.4FALSE00
2026-03-273800CALL0 043.12FALSE00
2026-03-273850CALL0 044.95FALSE00
2026-03-273900CALL0 044.47FALSE00
2026-03-273950CALL0 044.87FALSE00
2026-03-274002.58CALL0 247.64FALSE00
2026-03-274050CALL0 047.07FALSE00
2026-03-274100CALL0 056.98FALSE00
2026-03-274200CALL0 059.33FALSE00
2026-03-274300CALL0 053.06FALSE00
2026-03-274400CALL0 064.38FALSE00
2026-03-274500CALL0 066.97FALSE00
2026-03-274600CALL0 069.63FALSE00
2026-03-274700CALL0 072.23FALSE00
2026-03-274800CALL0 074.9FALSE00
2026-03-274900CALL0 077.55FALSE00
2026-03-275000CALL0 080.17FALSE00
2026-03-271650PUT0 0123.96FALSE00
2026-03-271700PUT0 0119.24FALSE00
2026-03-271750PUT0 0114.77FALSE00
2026-03-271800PUT0 0110.41FALSE00
2026-03-271850PUT0 0106.15FALSE00
2026-03-271900PUT0 0102.08FALSE00
2026-03-271950PUT0 098.1FALSE00
2026-03-272000PUT0 094.29FALSE00
2026-03-272050PUT0 090.62FALSE00
2026-03-272100PUT0 087.09FALSE00
2026-03-272150PUT0 083.68FALSE00
2026-03-272200PUT0 080.38FALSE00
2026-03-272250PUT0 077.3FALSE00
2026-03-272300PUT0 074.23FALSE00
2026-03-272350PUT0 071.33FALSE00
2026-03-272401.16PUT1 053.93FALSE1.160
2026-03-272450PUT0 055.3FALSE00
2026-03-272501.57PUT1 051FALSE1.570
2026-03-272550PUT0 052.13FALSE00
2026-03-272600PUT0 053.4FALSE00
2026-03-272652.61PUT1 147.42FALSE2.610
2026-03-272701.78PUT0 149.93FALSE00
2026-03-272752.01PUT0 147.9FALSE00
2026-03-272805.25PUT2 1047.53FALSE5.250
2026-03-272852.58PUT0 146.33FALSE00
2026-03-272900PUT0 045.62FALSE00
2026-03-272950PUT0 046.39FALSE00
2026-03-273009PUT1 2541.91FALSE1.750.24
2026-03-273050PUT0 043.43FALSE00
2026-03-273109.6PUT0 2343.17FALSE00
2026-03-273150PUT0 043FALSE00
2026-03-2732015.1PUT1 042.5TRUE15.10
2026-03-2732517.05PUT2 242.72TRUE5.110.43
2026-03-273300PUT0 042.86TRUE00
2026-03-273350PUT0 042.94TRUE00
2026-03-273400PUT0 042.91TRUE00
2026-03-2734522.5PUT0 043.18TRUE00
2026-03-273500PUT0 043.63TRUE00
2026-03-273550PUT0 044.18TRUE00
2026-03-273600PUT0 044.66TRUE00
2026-03-273650PUT0 045.03TRUE00
2026-03-273700PUT0 045.48TRUE00
2026-03-273750PUT0 046.26TRUE00
2026-03-273800PUT0 046.88TRUE00
2026-03-273850PUT0 047.77TRUE00
2026-03-273900PUT0 048.46TRUE00
2026-03-273950PUT0 050.29TRUE00
2026-03-274000PUT0 049.71TRUE00
2026-03-274050PUT0 052.41TRUE00
2026-03-274100PUT0 053.11TRUE00
2026-03-274200PUT0 054.51TRUE00
2026-03-274300PUT0 057.36TRUE00
2026-03-274400PUT0 059.41TRUE00
2026-03-274500PUT0 062.47TRUE00
2026-03-274600PUT0 064.73TRUE00
2026-03-274700PUT0 068.01TRUE00
2026-03-274800PUT0 070TRUE00
2026-03-274900PUT0 072.86TRUE00
2026-03-275000PUT0 075.11TRUE00
2026-04-021700CALL0 00TRUE00
2026-04-021750CALL0 00TRUE00
2026-04-021800CALL0 00TRUE00
2026-04-021850CALL0 00TRUE00
2026-04-021900CALL0 00TRUE00
2026-04-021950CALL0 00TRUE00
2026-04-022000CALL0 00TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-022100CALL0 00TRUE00
2026-04-022150CALL0 00TRUE00
2026-04-022200CALL0 049.84TRUE00
2026-04-022250CALL0 049.35TRUE00
2026-04-022300CALL0 048.42TRUE00
2026-04-022350CALL0 046.48TRUE00
2026-04-022400CALL0 049.47TRUE00
2026-04-022450CALL0 047.68TRUE00
2026-04-022500CALL0 047.81TRUE00
2026-04-022550CALL0 047.36TRUE00
2026-04-022600CALL0 046.47TRUE00
2026-04-022650CALL0 046.44TRUE00
2026-04-022700CALL0 046.91TRUE00
2026-04-022750CALL0 045.49TRUE00
2026-04-022800CALL0 044.58TRUE00
2026-04-022850CALL0 044.01TRUE00
2026-04-022900CALL0 043.67TRUE00
2026-04-022950CALL0 043.75TRUE00
2026-04-023000CALL0 043.65TRUE00
2026-04-023050CALL0 042.78TRUE00
2026-04-023100CALL0 042.9TRUE00
2026-04-023150CALL0 042.43TRUE00
2026-04-0232021.03CALL1 045.44FALSE21.030
2026-04-0232518.58CALL1 045.02FALSE18.580
2026-04-023300CALL0 042.19FALSE00
2026-04-023350CALL0 041.68FALSE00
2026-04-023400CALL0 041.93FALSE00
2026-04-0234512.05CALL5 042.43FALSE12.050
2026-04-023500CALL0 042.39FALSE00
2026-04-023550CALL0 042.53FALSE00
2026-04-023600CALL0 041.68FALSE00
2026-04-023650CALL0 042.86FALSE00
2026-04-023700CALL0 042.89FALSE00
2026-04-023750CALL0 043.75FALSE00
2026-04-023800CALL0 043.95FALSE00
2026-04-023850CALL0 044.05FALSE00
2026-04-023900CALL0 043.97FALSE00
2026-04-023950CALL0 044.45FALSE00
2026-04-024000CALL0 044.36FALSE00
2026-04-024050CALL0 045.27FALSE00
2026-04-024100CALL0 045.8FALSE00
2026-04-024200CALL0 056.54FALSE00
2026-04-024300CALL0 051.25FALSE00
2026-04-024400CALL0 060.9FALSE00
2026-04-024500CALL0 063.24FALSE00
2026-04-024600CALL0 065.59FALSE00
2026-04-024700CALL0 067.91FALSE00
2026-04-024800CALL0 070.3FALSE00
2026-04-024900CALL0 072.65FALSE00
2026-04-025000CALL0 075.04FALSE00
2026-04-021700PUT0 0111FALSE00
2026-04-021750PUT0 0106.84FALSE00
2026-04-021800PUT0 0102.78FALSE00
2026-04-021850PUT0 098.82FALSE00
2026-04-021900PUT0 095.03FALSE00
2026-04-021950PUT0 091.42FALSE00
2026-04-022000PUT0 087.87FALSE00
2026-04-022050PUT0 084.54FALSE00
2026-04-022100PUT0 081.41FALSE00
2026-04-022150PUT0 078.3FALSE00
2026-04-022200PUT0 075.35FALSE00
2026-04-022250PUT0 063.21FALSE00
2026-04-022301.11PUT1 055.98FALSE1.110
2026-04-022351.08PUT1 052.66FALSE1.080
2026-04-022400PUT0 055.13FALSE00
2026-04-022450PUT0 053.65FALSE00
2026-04-022500PUT0 052.9FALSE00
2026-04-022552.09PUT1 047.96FALSE2.090
2026-04-022600PUT0 050.13FALSE00
2026-04-022650PUT0 051.09FALSE00
2026-04-022700PUT0 049.9FALSE00
2026-04-022752.79PUT0 2547.38FALSE00
2026-04-022800PUT0 048.07FALSE00
2026-04-022850PUT0 047.29FALSE00
2026-04-022900PUT0 044.33FALSE00
2026-04-022959PUT1 043.55FALSE90
2026-04-023000PUT0 043.38FALSE00
2026-04-023050PUT0 043.46FALSE00
2026-04-023100PUT0 042.66FALSE00
2026-04-0231514.66PUT1 042.46FALSE14.660
2026-04-023200PUT0 042.3TRUE00
2026-04-023250PUT0 042.18TRUE00
2026-04-023300PUT0 041.9TRUE00
2026-04-0233521.53PUT0 142.13TRUE00
2026-04-023400PUT0 042.92TRUE00
2026-04-023450PUT0 042.81TRUE00
2026-04-023500PUT0 042.97TRUE00
2026-04-023550PUT0 043.6TRUE00
2026-04-0236042.55PUT1 043.5TRUE42.550
2026-04-023650PUT0 044.19TRUE00
2026-04-023700PUT0 044.53TRUE00
2026-04-0237554.95PUT1 045.06TRUE54.950
2026-04-023800PUT0 045.41TRUE00
2026-04-023850PUT0 046.16TRUE00
2026-04-023900PUT0 046.71TRUE00
2026-04-023950PUT0 047.6TRUE00
2026-04-024000PUT0 049.6TRUE00
2026-04-024050PUT0 050.86TRUE00
2026-04-024100PUT0 050.22TRUE00
2026-04-024200PUT0 052.21TRUE00
2026-04-024300PUT0 054.32TRUE00
2026-04-024400PUT0 056.12TRUE00
2026-04-024500PUT0 059.95TRUE00
2026-04-024600PUT0 062.18TRUE00
2026-04-024700PUT0 064.67TRUE00
2026-04-024800PUT0 067.68TRUE00
2026-04-024900PUT0 070.2TRUE00
2026-04-025000PUT0 072.63TRUE00
2026-04-17170166.94CALL0 10TRUE00
2026-04-17175155.25CALL0 10TRUE00
2026-04-17180150.36CALL1 70TRUE-3.11-0.02
2026-04-171850CALL0 00TRUE00
2026-04-171900CALL0 00TRUE00
2026-04-171950CALL0 049.01TRUE00
2026-04-172000CALL0 043.2TRUE00
2026-04-172100CALL0 055.32TRUE00
2026-04-172200CALL0 052.21TRUE00
2026-04-172300CALL0 051.82TRUE00
2026-04-17240107.75CALL0 148.28TRUE00
2026-04-17250100.43CALL0 1548.03TRUE00
2026-04-1726072.4CALL1 048.14TRUE72.40
2026-04-1727068CALL0 546.33TRUE00
2026-04-1728057.15CALL0 13146.33TRUE00
2026-04-1729057.02CALL0 944.37TRUE00
2026-04-1730037.8CALL5 6143.42TRUE-11.39-0.23
2026-04-1731045.27CALL0 3342.7TRUE00
2026-04-1732022.7CALL2 18442.49FALSE22.70
2026-04-1733021.36CALL3 57642.19FALSE-3.71-0.15
2026-04-1734017.52CALL6 7341.8FALSE-2.45-0.12
2026-04-1735012.3CALL9 17941.28FALSE-3.27-0.21
2026-04-1736011.05CALL2 10640.82FALSE-1.34-0.11
2026-04-173707CALL11 3542.39FALSE-4.1-0.37
2026-04-173805.44CALL11 2242.59FALSE-1.61-0.23
2026-04-173904.15CALL3 8442.62FALSE-1.44-0.26
2026-04-174002.9CALL5 5241.72FALSE2.90
2026-04-174102.82CALL1 342.04FALSE2.820
2026-04-174202.01CALL3 22944FALSE-1.05-0.34
2026-04-174301.8CALL3 206045.7FALSE-0.66-0.27
2026-04-174402.5CALL0 250.14FALSE00
2026-04-174500CALL0 057.8FALSE00
2026-04-174600CALL0 059.75FALSE00
2026-04-174700CALL0 059.77FALSE00
2026-04-174800CALL0 063.31FALSE00
2026-04-174900CALL0 058.99FALSE00
2026-04-175000CALL0 055.12FALSE00
2026-04-175100.86CALL1 056.98FALSE0.860
2026-04-171700.98PUT0 199.08FALSE00
2026-04-171750PUT0 079.34FALSE00
2026-04-171800.57PUT0 1092.18FALSE00
2026-04-171851.6PUT0 477.13FALSE00
2026-04-171901.76PUT0 185.55FALSE00
2026-04-171951.18PUT0 182.44FALSE00
2026-04-172000.58PUT0 21059.78FALSE00
2026-04-172102.44PUT0 1674.14FALSE00
2026-04-172201.47PUT0 1358.94FALSE00
2026-04-172306.7PUT0 3255.77FALSE00
2026-04-172402.54PUT0 2052.99FALSE00
2026-04-172501.93PUT0 12251.62FALSE00
2026-04-172605.1PUT2 2647.32FALSE5.10
2026-04-172704.4PUT0 6048.3FALSE00
2026-04-172808.35PUT1 2047.42FALSE2.750.49
2026-04-1729010.13PUT1 3046.11FALSE10.130
2026-04-1730012.52PUT12 66245.46FALSE2.220.22
2026-04-1731017.1PUT23 19844.1FALSE4.250.33
2026-04-1732019PUT2 13543.87TRUE3.030.19
2026-04-1733026.15PUT29 9539.94TRUE26.150
2026-04-1734031.15PUT1 5242.23TRUE31.150
2026-04-1735031.75PUT0 1441.86TRUE00
2026-04-1736045.23PUT1 342.25TRUE45.230
2026-04-1737074.3PUT0 142.45TRUE00
2026-04-173800PUT0 043.56TRUE00
2026-04-173900PUT0 044.49TRUE00
2026-04-1740058.15PUT0 244.54TRUE00
2026-04-174100PUT0 045.7TRUE00
2026-04-174200PUT0 047.88TRUE00
2026-04-174300PUT0 049.68TRUE00
2026-04-174400PUT0 050.28TRUE00
2026-04-174500PUT0 052.38TRUE00
2026-04-174600PUT0 054.85TRUE00
2026-04-174700PUT0 057.94TRUE00
2026-04-174800PUT0 056.57TRUE00
2026-04-174900PUT0 061.34TRUE00
2026-04-17500154.7PUT0 064.29TRUE00
2026-04-17510164.68PUT0 166.16TRUE00
2026-05-15200132.6CALL0 354.03TRUE00
2026-05-152100CALL0 052.95TRUE00
2026-05-15220113.9CALL0 453.79TRUE00
2026-05-152300CALL0 053.16TRUE00
2026-05-152400CALL0 051.65TRUE00
2026-05-1525089.64CALL0 150.74TRUE00
2026-05-152600CALL0 049.76TRUE00
2026-05-1527068.46CALL1 148.65TRUE68.460
2026-05-152800CALL0 047.78TRUE00
2026-05-1529048.25CALL2 047.65TRUE48.250
2026-05-1530042.18CALL2 047.04TRUE42.180
2026-05-1531037.85CALL9 546.23TRUE37.850
2026-05-1532036.81CALL0 545.76FALSE00
2026-05-1533038.56CALL0 145.21FALSE00
2026-05-1534027.15CALL0 4044.78FALSE00
2026-05-1535022.21CALL0 443.98FALSE00
2026-05-1536024.4CALL0 544.19FALSE00
2026-05-1537014.6CALL0 143.8FALSE00
2026-05-1538017.57CALL0 144.06FALSE00
2026-05-1539014.75CALL0 144.14FALSE00
2026-05-154009.75CALL0 4143.16FALSE00
2026-05-154108.15CALL0 2044.34FALSE00
2026-05-154206.7CALL0 143.63FALSE00
2026-05-154305CALL0 143.91FALSE00
2026-05-154405.21CALL0 744.42FALSE00
2026-05-154500CALL0 045.45FALSE00
2026-05-154600CALL0 044.22FALSE00
2026-05-154700CALL0 045.64FALSE00
2026-05-154802.3CALL0 147.38FALSE00
2026-05-154900CALL0 056.5FALSE00
2026-05-155001.85CALL0 156.06FALSE00
2026-05-152000PUT0 058.97FALSE00
2026-05-152100PUT0 057.24FALSE00
2026-05-152200PUT0 055.2FALSE00
2026-05-152300PUT0 053.24FALSE00
2026-05-152404.7PUT1 052.47FALSE4.70
2026-05-152505.85PUT2 350.57FALSE5.850
2026-05-152604.65PUT0 348.27FALSE00
2026-05-152708.35PUT1 348.04FALSE0.60.08
2026-05-1528012PUT1 347.29FALSE2.90.32
2026-05-1529014.2PUT2 146.64FALSE14.20
2026-05-1530014.83PUT0 9146.94FALSE00
2026-05-1531020.45PUT4 445.67FALSE20.450
2026-05-1532027.9PUT10 654845.35TRUE5.550.25
2026-05-1533027.15PUT0 345.15TRUE00
2026-05-153400PUT0 043.9TRUE00
2026-05-1535029.3PUT0 443.66TRUE00
2026-05-1536038.15PUT0 143.5TRUE00
2026-05-1537057.67PUT1 043.83TRUE57.670
2026-05-153800PUT0 044.05TRUE00
2026-05-153900PUT0 044.1TRUE00
2026-05-154000PUT0 044.8TRUE00
2026-05-154100PUT0 045.11TRUE00
2026-05-154200PUT0 045.62TRUE00
2026-05-154300PUT0 047.17TRUE00
2026-05-154400PUT0 046.99TRUE00
2026-05-154500PUT0 049.05TRUE00
2026-05-154600PUT0 048.57TRUE00
2026-05-154700PUT0 049.85TRUE00
2026-05-154800PUT0 053.23TRUE00
2026-05-154900PUT0 054.23TRUE00
2026-05-155000PUT0 056.12TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 073.42TRUE00
2026-06-181000CALL0 00TRUE00
2026-06-181050CALL0 20TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 38966.13TRUE00
2026-06-18120205.5CALL3 30TRUE205.50
2026-06-18125135.39CALL0 29657.62TRUE00
2026-06-181300CALL0 00TRUE00
2026-06-18135193.1CALL1 50TRUE193.10
2026-06-18140188.2CALL1 110TRUE188.20
2026-06-18145180.95CALL1 40TRUE180.950
2026-06-18150145.41CALL0 1748.62TRUE00
2026-06-18155144.9CALL0 150.21TRUE00
2026-06-18160168.7CALL1 3352.71TRUE168.70
2026-06-18165162.35CALL0 854.92TRUE00
2026-06-18170162.6CALL0 357.92TRUE00
2026-06-18175128CALL0 157.04TRUE00
2026-06-18180151.85CALL0 254.86TRUE00
2026-06-18185157.3CALL0 3856.81TRUE00
2026-06-18190100CALL0 953.27TRUE00
2026-06-18195140.25CALL0 1053.98TRUE00
2026-06-1820074.5CALL0 4553.78TRUE00
2026-06-1821069.53CALL0 2951.97TRUE00
2026-06-1822072.9CALL0 2151.08TRUE00
2026-06-18230125CALL0 1849.88TRUE00
2026-06-1824094.67CALL0 4548.98TRUE00
2026-06-1825081.5CALL10 6848.13TRUE81.50
2026-06-1826096.5CALL0 83547.5TRUE00
2026-06-1827080.32CALL0 21946.65TRUE00
2026-06-1828066.1CALL0 16646.47TRUE00
2026-06-1829051.75CALL1 13545.84TRUE51.750
2026-06-1830059.79CALL0 19545.13TRUE00
2026-06-1831039.65CALL1 6945.93TRUE-6.05-0.13
2026-06-1832036.59CALL3 19843.63FALSE-3.66-0.09
2026-06-1833035CALL0 20543.41FALSE00
2026-06-1834026.6CALL11 11543.21FALSE-4.6-0.15
2026-06-1835022CALL28 112044.13FALSE-4.55-0.17
2026-06-1836019.6CALL4 28642.72FALSE-2.9-0.13
2026-06-1837016.55CALL7 41242.39FALSE-2.35-0.12
2026-06-1838019.6CALL0 15742.52FALSE00
2026-06-1839015.6CALL0 22142.39FALSE00
2026-06-1840010.6CALL6 14642.39FALSE10.60
2026-06-184107.5CALL1 5541.96FALSE7.50
2026-06-184208.05CALL0 18543.01FALSE00
2026-06-184306.81CALL0 10943.2FALSE00
2026-06-184408.57CALL0 2042.32FALSE00
2026-06-184506.8CALL0 1142.29FALSE00
2026-06-184605.81CALL0 2743.13FALSE00
2026-06-184703.21CALL0 4743.47FALSE00
2026-06-184804.08CALL0 3943.5FALSE00
2026-06-184902.61CALL0 642.68FALSE00
2026-06-185003CALL0 1643.5FALSE00
2026-06-185201.6CALL0 4748.09FALSE00
2026-06-18850.62PUT0 16119.43FALSE00
2026-06-18900.71PUT0 21111.18FALSE00
2026-06-18950.77PUT0 16124.93FALSE00
2026-06-181001.44PUT0 49119.26FALSE00
2026-06-181050.27PUT0 124105.96FALSE00
2026-06-181100.45PUT0 17111.76FALSE00
2026-06-181150.35PUT0 129777.11FALSE00
2026-06-181201.33PUT0 0103.97FALSE00
2026-06-181251.28PUT0 30878.74FALSE00
2026-06-181302PUT0 1382.06FALSE00
2026-06-181352.15PUT0 977FALSE00
2026-06-181402.1PUT0 1172.07FALSE00
2026-06-181451.55PUT0 676.91FALSE00
2026-06-181500.74PUT0 17173.24FALSE00
2026-06-181551.92PUT0 2166.67FALSE00
2026-06-181601.36PUT0 4264.85FALSE00
2026-06-181651.18PUT0 13462.77FALSE00
2026-06-181701.09PUT0 1565.09FALSE00
2026-06-181750.98PUT0 2861.43FALSE00
2026-06-181801.49PUT0 2258.06FALSE00
2026-06-181851.58PUT0 2460.39FALSE00
2026-06-181901.4PUT0 4456.29FALSE00
2026-06-181951.68PUT0 88555.27FALSE00
2026-06-182002.13PUT0 14054.42FALSE00
2026-06-182102.67PUT0 4654.76FALSE00
2026-06-182203.05PUT0 86851.99FALSE00
2026-06-182303.76PUT0 19151.43FALSE00
2026-06-182404.55PUT0 38350.22FALSE00
2026-06-182507.15PUT5 30846.55FALSE0.030
2026-06-182607.31PUT0 8247.74FALSE00
2026-06-182708.55PUT0 11547.01FALSE00
2026-06-1828013.8PUT1 133446.39FALSE1.20.1
2026-06-1829014.73PUT0 12245.77FALSE00
2026-06-1830018.45PUT0 455145.7FALSE00
2026-06-1831027.45PUT9 20845.55FALSE27.450
2026-06-1832032.25PUT11 12345.05TRUE32.250
2026-06-1833034.44PUT2 20744.67TRUE34.440
2026-06-1834039.15PUT1 9043.36TRUE7.150.22
2026-06-1835036.85PUT0 3443.11TRUE00
2026-06-1836039.85PUT0 1842.94TRUE00
2026-06-1837043.5PUT0 1042.66TRUE00
2026-06-1838049.15PUT0 1643.02TRUE00
2026-06-1839099PUT0 643.1TRUE00
2026-06-1840082.05PUT1 1743.45TRUE82.050
2026-06-1841098.84PUT0 1743.47TRUE00
2026-06-184200PUT0 044.05TRUE00
2026-06-18430142.95PUT0 044.29TRUE00
2026-06-18440119PUT0 045.12TRUE00
2026-06-184500PUT0 045.61TRUE00
2026-06-18460132.05PUT0 145.5TRUE00
2026-06-184700PUT0 046.32TRUE00
2026-06-184800PUT0 048.16TRUE00
2026-06-184900PUT0 049.43TRUE00
2026-06-18500175.8PUT1 148.47TRUE175.80
2026-06-18520178.15PUT0 053.26TRUE00
2026-07-171900CALL0 050.3TRUE00
2026-07-171950CALL0 050.27TRUE00
2026-07-172000CALL0 049.13TRUE00
2026-07-172100CALL0 048.61TRUE00
2026-07-172200CALL0 048.79TRUE00
2026-07-172300CALL0 047.6TRUE00
2026-07-172400CALL0 047.6TRUE00
2026-07-172500CALL0 046.68TRUE00
2026-07-172600CALL0 045.55TRUE00
2026-07-172700CALL0 045.29TRUE00
2026-07-1728075.33CALL0 444.7TRUE00
2026-07-1729054.65CALL3 044.47TRUE54.650
2026-07-173000CALL0 043.93TRUE00
2026-07-173100CALL0 043.27TRUE00
2026-07-1732039.75CALL1 442.8FALSE-5.45-0.12
2026-07-1733034.94CALL1 542.7FALSE-5.08-0.13
2026-07-1734030.3CALL4 642.39FALSE30.30
2026-07-1735026.1CALL4 2042.2FALSE-4-0.13
2026-07-1736022.35CALL3 541.85FALSE-4.15-0.16
2026-07-1737019.1CALL4 2743.17FALSE-3.75-0.16
2026-07-1738018.1CALL2 941.49FALSE18.10
2026-07-1739013.95CALL7 842.45FALSE13.950
2026-07-1740014CALL0 740.42FALSE00
2026-07-174100CALL0 041.11FALSE00
2026-07-174209.9CALL0 440.43FALSE00
2026-07-174300CALL0 041.43FALSE00
2026-07-174406.39CALL1 142.01FALSE6.390
2026-07-174500CALL0 042.1FALSE00
2026-07-174600CALL0 042.05FALSE00
2026-07-174700CALL0 041.31FALSE00
2026-07-174800CALL0 040.33FALSE00
2026-07-174900CALL0 041.7FALSE00
2026-07-175000CALL0 040.6FALSE00
2026-07-175200CALL0 043.5FALSE00
2026-07-171900PUT0 053.53FALSE00
2026-07-171952.57PUT1 052.63FALSE2.570
2026-07-172000PUT0 053.34FALSE00
2026-07-172102.96PUT0 151.87FALSE00
2026-07-172200PUT0 051.4FALSE00
2026-07-172304.7PUT0 149.02FALSE00
2026-07-172400PUT0 048.11FALSE00
2026-07-172509.2PUT2 546.37FALSE9.20
2026-07-1726011.1PUT1 045.12FALSE11.10
2026-07-1727014.8PUT7 1046.31FALSE14.80
2026-07-1728014PUT0 144.83FALSE00
2026-07-1729019.4PUT1 145.14FALSE19.40
2026-07-1730022.55PUT2 144.55FALSE22.550
2026-07-1731028.05PUT5 644FALSE28.050
2026-07-1732032.25PUT5 143.63TRUE32.250
2026-07-1733037.6PUT4 942.59TRUE4.350.13
2026-07-1734043.25PUT4 1342.47TRUE50.13
2026-07-1735039.75PUT0 942.21TRUE00
2026-07-1736045.33PUT0 742.56TRUE00
2026-07-1737047.2PUT0 1442.5TRUE00
2026-07-173800PUT0 042.22TRUE00
2026-07-173900PUT0 042.12TRUE00
2026-07-174000PUT0 042.28TRUE00
2026-07-174100PUT0 042.18TRUE00
2026-07-174200PUT0 042.66TRUE00
2026-07-174300PUT0 042.85TRUE00
2026-07-174400PUT0 043.35TRUE00
2026-07-174500PUT0 043.78TRUE00
2026-07-174600PUT0 044.4TRUE00
2026-07-174700PUT0 044.47TRUE00
2026-07-17480140PUT0 144.91TRUE00
2026-07-17490161.65PUT0 347TRUE00
2026-07-17500159.1PUT0 146.9TRUE00
2026-07-17520195.6PUT1 049.46TRUE195.60
2026-09-18120182.1CALL0 254.24TRUE00
2026-09-18125177.35CALL0 156.8TRUE00
2026-09-181300CALL0 056.13TRUE00
2026-09-18135168.05CALL0 252.74TRUE00
2026-09-181400CALL0 053.62TRUE00
2026-09-18145158.8CALL0 154.35TRUE00
2026-09-18150145CALL0 354.54TRUE00
2026-09-18155143.55CALL0 1156.22TRUE00
2026-09-181600CALL0 054.43TRUE00
2026-09-18165166.9CALL0 053.23TRUE00
2026-09-181700CALL0 053.27TRUE00
2026-09-18175162.15CALL0 253.28TRUE00
2026-09-181800CALL0 052.86TRUE00
2026-09-181850CALL0 052.19TRUE00
2026-09-18190117CALL0 2952.27TRUE00
2026-09-18195162.37CALL0 151.97TRUE00
2026-09-18200154.18CALL0 551.8TRUE00
2026-09-18210130.3CALL0 750.77TRUE00
2026-09-18220133.07CALL0 649.45TRUE00
2026-09-1823056.1CALL0 149.03TRUE00
2026-09-18240110.25CALL0 248.54TRUE00
2026-09-18250104.35CALL0 2147.68TRUE00
2026-09-1826096.08CALL0 3147.14TRUE00
2026-09-1827074.1CALL2 3648.01TRUE-12.26-0.14
2026-09-1828084.92CALL0 6345.94TRUE00
2026-09-1829078.15CALL0 10345.32TRUE00
2026-09-1830055.45CALL2 11045.73TRUE55.450
2026-09-1831052.47CALL2 4644.21TRUE52.470
2026-09-1832047.12CALL4 9943.93FALSE-4.5-0.09
2026-09-1833040CALL1 2743.81FALSE-6.66-0.14
2026-09-1834041CALL0 32343FALSE00
2026-09-1835033.65CALL11 9642.81FALSE-2-0.06
2026-09-1836029.9CALL71 5342.26FALSE-3.55-0.11
2026-09-1837025.3CALL6 7842.63FALSE-5-0.17
2026-09-1838023.45CALL1 9643.5FALSE-3.55-0.13
2026-09-1839024.1CALL0 21741.58FALSE00
2026-09-1840026.28CALL0 5241.65FALSE00
2026-09-1841016.32CALL1 5142.87FALSE16.320
2026-09-1842014.5CALL5 4442.8FALSE-2.35-0.14
2026-09-1843014CALL0 2841.16FALSE00
2026-09-1844011.84CALL0 4441.55FALSE00
2026-09-1845010.44CALL0 1941.62FALSE00
2026-09-184608.49CALL1 1741.86FALSE-1.41-0.14
2026-09-184707.45CALL0 1941.89FALSE00
2026-09-184807CALL3 642.5FALSE-0.08-0.01
2026-09-184907.5CALL0 3842.49FALSE00
2026-09-185004.95CALL0 8241.79FALSE00
2026-09-185203.2CALL0 6741.57FALSE00
2026-09-181201.39PUT0 14571.86FALSE00
2026-09-181252.5PUT0 2079.76FALSE00
2026-09-181302.22PUT0 1477.36FALSE00
2026-09-181351.77PUT0 365.02FALSE00
2026-09-181402.2PUT0 1363.72FALSE00
2026-09-181452.75PUT0 2461.96FALSE00
2026-09-181501.4PUT0 3160.65FALSE00
2026-09-181553.69PUT0 059.48FALSE00
2026-09-181601.78PUT0 54858.15FALSE00
2026-09-181651.82PUT0 357FALSE00
2026-09-181702.35PUT0 756.07FALSE00
2026-09-181755.7PUT0 553.86FALSE00
2026-09-181805.16PUT0 2153.84FALSE00
2026-09-181853.35PUT0 59054.24FALSE00
2026-09-181907.88PUT0 552.88FALSE00
2026-09-181954.8PUT2 53652.16FALSE0.750.19
2026-09-182004.45PUT0 35951.49FALSE00
2026-09-182105.1PUT0 15150.25FALSE00
2026-09-182207.65PUT1 115948.76FALSE0.630.09
2026-09-182308.92PUT2 29247.12FALSE0.310.04
2026-09-1824010.35PUT0 56548.52FALSE00
2026-09-1825013.05PUT3 20047.6FALSE13.050
2026-09-1826014.61PUT0 60946.73FALSE00
2026-09-1827019.95PUT7 54246.72FALSE19.950
2026-09-1828021.5PUT2 66045.42FALSE20.1
2026-09-1829021.35PUT0 22645.06FALSE00
2026-09-1830024.14PUT0 92644.29FALSE00
2026-09-1831032.75PUT4 33043.75FALSE2.150.07
2026-09-1832036.9PUT7 2743.34TRUE1.550.04
2026-09-1833044PUT10 2742.87TRUE3.50.09
2026-09-1834048.45PUT9 2742.7TRUE3.80.09
2026-09-1835054.5PUT3 3142.1TRUE54.50
2026-09-1836051.01PUT0 1941.88TRUE00
2026-09-1837050PUT0 14141.74TRUE00
2026-09-1838068.82PUT0 741.6TRUE00
2026-09-1839070.9PUT0 3141.51TRUE00
2026-09-1840090.5PUT0 1241.4TRUE00
2026-09-1841091.25PUT0 141.26TRUE00
2026-09-184200PUT0 041.58TRUE00
2026-09-184300PUT0 041.7TRUE00
2026-09-184400PUT0 042.08TRUE00
2026-09-184500PUT0 042.57TRUE00
2026-09-184600PUT0 042.76TRUE00
2026-09-18470146.5PUT1 043.4TRUE146.50
2026-09-184800PUT0 043.79TRUE00
2026-09-184900PUT0 044.25TRUE00
2026-09-18500157PUT0 144.3TRUE00
2026-09-185200PUT0 045.77TRUE00
2026-12-181250CALL0 052.68TRUE00
2026-12-181300CALL0 055.6TRUE00
2026-12-181350CALL0 052.93TRUE00
2026-12-181400CALL0 053.34TRUE00
2026-12-18145133.53CALL0 054.51TRUE00
2026-12-181500CALL0 052.73TRUE00
2026-12-181550CALL0 052.8TRUE00
2026-12-181600CALL0 052.84TRUE00
2026-12-181650CALL0 051.64TRUE00
2026-12-181700CALL0 052.4TRUE00
2026-12-181750CALL0 052.14TRUE00
2026-12-181800CALL0 050.63TRUE00
2026-12-181850CALL0 051.92TRUE00
2026-12-1819093.5CALL0 150.9TRUE00
2026-12-181950CALL0 050.22TRUE00
2026-12-182000CALL0 050.58TRUE00
2026-12-1821063CALL0 248.93TRUE00
2026-12-18220139.83CALL0 548.17TRUE00
2026-12-1823082.63CALL0 147.38TRUE00
2026-12-1824076.1CALL0 446.69TRUE00
2026-12-18250112.85CALL0 846.38TRUE00
2026-12-18260115.05CALL0 1445.68TRUE00
2026-12-1827095CALL0 445.07TRUE00
2026-12-1828092.45CALL0 5244.68TRUE00
2026-12-1829070.65CALL1 1244.07TRUE70.650
2026-12-1830074.97CALL0 3343.75TRUE00
2026-12-1831072.7CALL0 2443.49TRUE00
2026-12-1832054CALL1 3142.83FALSE-10-0.16
2026-12-1833052.8CALL0 5042.81FALSE00
2026-12-1834045.56CALL1 2342.56FALSE45.560
2026-12-1835058.15CALL0 5041.77FALSE00
2026-12-1836040.65CALL0 5341.96FALSE00
2026-12-1837038.25CALL0 4641.73FALSE00
2026-12-1838032.85CALL0 2641.29FALSE00
2026-12-1839029.88CALL0 2441.02FALSE00
2026-12-1840027.17CALL2 1240.9FALSE27.170
2026-12-1841030CALL0 1841.07FALSE00
2026-12-1842022.26CALL0 140.7FALSE00
2026-12-1843025.75CALL0 840.44FALSE00
2026-12-1844021.43CALL0 8040.13FALSE00
2026-12-1845014.55CALL0 740.54FALSE00
2026-12-1846014CALL0 340.63FALSE00
2026-12-1847013.45CALL0 141.17FALSE00
2026-12-1848010.7CALL1 240.32FALSE-3.3-0.24
2026-12-1849012.95CALL0 240.63FALSE00
2026-12-185000CALL0 040.63FALSE00
2026-12-185100CALL0 041.27FALSE00
2026-12-185208.3CALL2 341.98FALSE-1.4-0.14
2026-12-181251.86PUT4 71460.75FALSE1.860
2026-12-181304.17PUT0 360.75FALSE00
2026-12-181352.65PUT0 259.26FALSE00
2026-12-181403.35PUT0 358.98FALSE00
2026-12-181453.25PUT0 356.84FALSE00
2026-12-181502.5PUT0 555.73FALSE00
2026-12-181557.9PUT0 1157.28FALSE00
2026-12-181606PUT0 1054.32FALSE00
2026-12-181650PUT0 054.1FALSE00
2026-12-181704.56PUT0 1453.9FALSE00
2026-12-181758.85PUT0 1052.39FALSE00
2026-12-1818011.1PUT0 451.95FALSE00
2026-12-181854.85PUT0 352.82FALSE00
2026-12-181905.8PUT0 852FALSE00
2026-12-181956.95PUT0 951.55FALSE00
2026-12-182007.05PUT0 1651.39FALSE00
2026-12-1821010PUT2 3249.27FALSE100
2026-12-182209.7PUT0 1148.62FALSE00
2026-12-1823011.35PUT0 2548.57FALSE00
2026-12-1824015.99PUT1 2546.47FALSE15.990
2026-12-1825017.07PUT0 5346.53FALSE00
2026-12-1826017.3PUT0 1646.08FALSE00
2026-12-1827023.75PUT5 2843.47FALSE23.750
2026-12-1828024.2PUT0 5744.85FALSE00
2026-12-1829033.54PUT2 9344.79FALSE33.540
2026-12-1830027.09PUT0 6044.02FALSE00
2026-12-1831036.33PUT0 1443.51FALSE00
2026-12-1832036.57PUT0 743.37TRUE00
2026-12-1833048.55PUT0 342.56TRUE00
2026-12-1834054.23PUT1 1642.63TRUE54.230
2026-12-1835058PUT0 142.28TRUE00
2026-12-1836051.52PUT0 1242.03TRUE00
2026-12-1837061.2PUT0 341.64TRUE00
2026-12-1838095.85PUT0 141.49TRUE00
2026-12-183900PUT0 041.57TRUE00
2026-12-184000PUT0 041.1TRUE00
2026-12-1841095.5PUT0 241.22TRUE00
2026-12-184200PUT0 040.95TRUE00
2026-12-184300PUT0 041.34TRUE00
2026-12-184400PUT0 041.18TRUE00
2026-12-184500PUT0 041.23TRUE00
2026-12-184600PUT0 041.44TRUE00
2026-12-184700PUT0 041.57TRUE00
2026-12-184800PUT0 041.58TRUE00
2026-12-18490167PUT1 042.17TRUE1670
2026-12-185000PUT0 041.95TRUE00
2026-12-185100PUT0 042.42TRUE00
2026-12-185200PUT0 043.67TRUE00
2027-01-1585206.25CALL0 270TRUE00
2027-01-1590205.4CALL0 140TRUE00
2027-01-1595223.55CALL0 749TRUE00
2027-01-15100228CALL1 654.12TRUE2280
2027-01-15105227.6CALL0 450.46TRUE00
2027-01-15110206.5CALL0 10050.53TRUE00
2027-01-15115136.36CALL0 653.72TRUE00
2027-01-15120227.71CALL0 750.56TRUE00
2027-01-15125154CALL0 8054.9TRUE00
2027-01-15130140CALL0 5153.57TRUE00
2027-01-15135126CALL0 951.74TRUE00
2027-01-15140131.75CALL0 2253.11TRUE00
2027-01-15145222.8CALL0 352.99TRUE00
2027-01-15150202CALL0 4152.78TRUE00
2027-01-15155180.68CALL0 453.03TRUE00
2027-01-15160107.01CALL0 751.88TRUE00
2027-01-15165116.3CALL0 11451.65TRUE00
2027-01-15170111.49CALL0 451.28TRUE00
2027-01-15175102.96CALL0 7151.25TRUE00
2027-01-15180111.79CALL0 1950.52TRUE00
2027-01-15185115CALL0 78849.74TRUE00
2027-01-1519096.16CALL0 5449.76TRUE00
2027-01-15195169.6CALL0 5149.04TRUE00
2027-01-15200155CALL0 6449.44TRUE00
2027-01-15210149.33CALL0 4648TRUE00
2027-01-15220126.7CALL0 4447.62TRUE00
2027-01-15230122.17CALL0 4846.92TRUE00
2027-01-15240113.53CALL0 8246.13TRUE00
2027-01-15250106.92CALL0 9245.28TRUE00
2027-01-15260108.6CALL0 6844.52TRUE00
2027-01-15270101.5CALL0 4944.3TRUE00
2027-01-1528080.25CALL3 7343.84TRUE80.250
2027-01-1529088.92CALL0 4943.59TRUE00
2027-01-1530068.8CALL4 11942.93TRUE-1.2-0.02
2027-01-1531060.95CALL0 6042.9TRUE00
2027-01-1532062.01CALL0 10242.31FALSE00
2027-01-1533057.81CALL0 13842.04FALSE00
2027-01-1534051.45CALL0 10941.55FALSE00
2027-01-1535053.9CALL0 11341.49FALSE00
2027-01-1536040.75CALL1 3141.27FALSE-3.5-0.08
2027-01-1537038.7CALL0 12040.86FALSE00
2027-01-1538035.65CALL0 8740.73FALSE00
2027-01-1539029.45CALL0 3240.43FALSE00
2027-01-1540029CALL0 15340.28FALSE00
2027-01-1541026.55CALL0 13140.28FALSE00
2027-01-1542025.95CALL0 4639.9FALSE00
2027-01-1543020.9CALL0 3040.12FALSE00
2027-01-1544024.2CALL0 3440.17FALSE00
2027-01-1545021.5CALL0 4840.27FALSE00
2027-01-1546015.15CALL19 1940.76FALSE15.150
2027-01-1547017.4CALL0 1240.42FALSE00
2027-01-1548015.9CALL0 4939.92FALSE00
2027-01-1549014.03CALL0 3640.65FALSE00
2027-01-1550010.1CALL7 12540.22FALSE-0.96-0.09
2027-01-155209.6CALL0 68140.99FALSE00
2027-01-15851.1PUT0 3671.48FALSE00
2027-01-15901.8PUT0 104573.5FALSE00
2027-01-15951.5PUT0 2571.36FALSE00
2027-01-151002.01PUT0 3365.94FALSE00
2027-01-151053.65PUT0 867.6FALSE00
2027-01-151101.95PUT0 1565.99FALSE00
2027-01-151152.5PUT0 1364.51FALSE00
2027-01-151201.36PUT0 14160.01FALSE00
2027-01-151252PUT0 2261.41FALSE00
2027-01-151302.35PUT0 2062.28FALSE00
2027-01-151352.57PUT0 103957.66FALSE00
2027-01-151404.5PUT0 2156.2FALSE00
2027-01-151453.5PUT0 3855.4FALSE00
2027-01-151502.27PUT0 13755.97FALSE00
2027-01-151553.26PUT0 2455.84FALSE00
2027-01-151604.7PUT2 7755.13FALSE4.70
2027-01-151655.2PUT1 5654.55FALSE0.70.16
2027-01-151705.7PUT1 5553.89FALSE5.70
2027-01-151756.2PUT1 10353.15FALSE6.20
2027-01-151806.8PUT1 6952.59FALSE1.350.25
2027-01-151857.55PUT1 1352.28FALSE1.50.25
2027-01-151908.05PUT1 2651.36FALSE0.830.12
2027-01-151957.8PUT0 32650.46FALSE00
2027-01-152009.42PUT4 24750.11FALSE9.420
2027-01-1521011PUT4 4348.97FALSE0.640.06
2027-01-1522012.95PUT1 10748.15FALSE12.950
2027-01-1523013.45PUT0 5447.33FALSE00
2027-01-1524017.38PUT1 10146.4FALSE17.380
2027-01-1525018PUT0 22345.96FALSE00
2027-01-1526018.34PUT0 12945.35FALSE00
2027-01-1527026.25PUT13 16444.36FALSE2.570.11
2027-01-1528024.5PUT0 18344.32FALSE00
2027-01-1529026.8PUT0 13343.9FALSE00
2027-01-1530037.99PUT3 10942.79FALSE30.09
2027-01-1531034.1PUT0 13143.08FALSE00
2027-01-1532037.25PUT0 3942.92TRUE00
2027-01-1533041.65PUT0 7042.5TRUE00
2027-01-1534048.8PUT0 7642.41TRUE00
2027-01-1535058.95PUT0 8941.9TRUE00
2027-01-1536055.9PUT0 9241.58TRUE00
2027-01-1537068.15PUT0 1141.46TRUE00
2027-01-1538087.9PUT0 1441.27TRUE00
2027-01-15390132.55PUT0 941.32TRUE00
2027-01-1540081.88PUT0 741.17TRUE00
2027-01-154100PUT0 040.96TRUE00
2027-01-1542091.9PUT0 541.37TRUE00
2027-01-1543098.35PUT0 1241.12TRUE00
2027-01-154400PUT0 040.85TRUE00
2027-01-15450113.56PUT0 141.04TRUE00
2027-01-154600PUT0 040.92TRUE00
2027-01-15470212.59PUT0 041.18TRUE00
2027-01-15480137.99PUT0 241.5TRUE00
2027-01-15490166.78PUT0 041.63TRUE00
2027-01-15500160.16PUT0 341.62TRUE00
2027-01-15520178.52PUT0 242.2TRUE00
2028-01-21125158.75CALL0 3343.47TRUE00
2028-01-21130143.75CALL0 4043.61TRUE00
2028-01-21135196CALL0 343.54TRUE00
2028-01-21140195.04CALL0 1243.94TRUE00
2028-01-21145124CALL0 3144.13TRUE00
2028-01-21150136.09CALL0 143.11TRUE00
2028-01-21155184.67CALL0 1843.51TRUE00
2028-01-21160148.62CALL0 143.82TRUE00
2028-01-21165149.98CALL0 843.94TRUE00
2028-01-21170188.3CALL0 1343.78TRUE00
2028-01-21175123.25CALL0 9043.47TRUE00
2028-01-21180162.75CALL0 343.03TRUE00
2028-01-21185177CALL0 443.07TRUE00
2028-01-21190159.48CALL0 343.08TRUE00
2028-01-21195153.74CALL0 142.72TRUE00
2028-01-21200148.7CALL0 842.59TRUE00
2028-01-21210159.55CALL0 542.42TRUE00
2028-01-21220151.71CALL0 1242.25TRUE00
2028-01-21230144.95CALL0 1041.87TRUE00
2028-01-21240119CALL0 1441.54TRUE00
2028-01-21250120.75CALL0 7441.21TRUE00
2028-01-21260118CALL0 5240.92TRUE00
2028-01-21270119.1CALL0 741.01TRUE00
2028-01-2128093.8CALL0 2140.59TRUE00
2028-01-2129097.2CALL0 2340.45TRUE00
2028-01-2130095.75CALL0 1740.01TRUE00
2028-01-2131090.1CALL0 2139.9TRUE00
2028-01-2132094.69CALL0 2639.57FALSE00
2028-01-2133078.58CALL0 3239.42FALSE00
2028-01-2134077.6CALL0 1839.18FALSE00
2028-01-2135063.2CALL2 11239.11FALSE63.20
2028-01-2136073.72CALL0 838.94FALSE00
2028-01-2137070.93CALL0 738.72FALSE00
2028-01-2138066.5CALL0 938.66FALSE00
2028-01-2139063.62CALL0 1038.25FALSE00
2028-01-2140057CALL0 4438.02FALSE00
2028-01-2141034.2CALL0 138.01FALSE00
2028-01-2142051.39CALL0 1137.74FALSE00
2028-01-2143023.4CALL0 337.73FALSE00
2028-01-2144026.72CALL0 137.6FALSE00
2028-01-2145044CALL0 2737.43FALSE00
2028-01-2146043.43CALL0 3537.48FALSE00
2028-01-2147029.5CALL0 1337.78FALSE00
2028-01-2148021.2CALL0 337.39FALSE00
2028-01-2149030.8CALL0 1337.58FALSE00
2028-01-2150034.5CALL0 7137.6FALSE00
2028-01-2151026.84CALL0 737.64FALSE00
2028-01-2152025.3CALL0 137.63FALSE00
2028-01-211254.67PUT0 6653.2FALSE00
2028-01-211305.65PUT0 2451.82FALSE00
2028-01-211350PUT0 051.29FALSE00
2028-01-211409PUT0 3149.85FALSE00
2028-01-211450PUT0 049.75FALSE00
2028-01-211506.85PUT0 849.59FALSE00
2028-01-2115513.3PUT0 1548.93FALSE00
2028-01-211606.59PUT0 1049.56FALSE00
2028-01-2116515.41PUT0 247.86FALSE00
2028-01-2117010.32PUT0 348.1FALSE00
2028-01-211750PUT0 047.46FALSE00
2028-01-2118011.62PUT0 1247.02FALSE00
2028-01-2118521.26PUT0 2246.46FALSE00
2028-01-2119022.42PUT0 1846.24FALSE00
2028-01-2119514.85PUT0 1246.18FALSE00
2028-01-2120017.8PUT3 7145.32FALSE17.80
2028-01-2121016.48PUT0 2644.94FALSE00
2028-01-2122023.05PUT3 2144.19FALSE23.050
2028-01-2123031.75PUT0 1744.1FALSE00
2028-01-2124023.8PUT0 1043.53FALSE00
2028-01-2125028PUT0 4643.1FALSE00
2028-01-2126031.45PUT0 343.01FALSE00
2028-01-2127048.9PUT0 2142.48FALSE00
2028-01-2128038.5PUT0 2442.16FALSE00
2028-01-2129047.52PUT1 1241.86FALSE47.520
2028-01-2130052.35PUT2 2541.52FALSE52.350
2028-01-2131054.75PUT0 2241.29FALSE00
2028-01-2132056.1PUT0 240.88TRUE00
2028-01-2133065.27PUT0 840.63TRUE00
2028-01-2134064.26PUT0 140.47TRUE00
2028-01-21350114.7PUT0 240.18TRUE00
2028-01-2136072.5PUT0 1240.01TRUE00
2028-01-21370129.93PUT0 539.88TRUE00
2028-01-2138096.46PUT0 539.53TRUE00
2028-01-213900PUT0 039.32TRUE00
2028-01-21400140PUT0 1139.2TRUE00
2028-01-214100PUT0 039.03TRUE00
2028-01-214200PUT0 038.83TRUE00
2028-01-214300PUT0 038.77TRUE00
2028-01-214400PUT0 038.71TRUE00
2028-01-214500PUT0 038.85TRUE00
2028-01-214600PUT0 038.68TRUE00
2028-01-214700PUT0 138.72TRUE00
2028-01-214800PUT0 038.68TRUE00
2028-01-214900PUT0 038.55TRUE00
2028-01-21500188PUT0 138.57TRUE00
2028-01-215100PUT0 038.46TRUE00
2028-01-215200PUT0 038.67TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm