Latest On Royal Caribbean Group (RCL):
About Royal Caribbean Group (RCL):
Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.
General
- Name Royal Caribbean Group
- Symbol RCL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryTravel Services
- Full Time Employees 84,900
- Last Split Factor2:1
- Last Split Date1998-08-03
- Fiscal Year EndDecember
- IPO Date1993-04-28
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Services
- Gic IndustryHotels, Restaurants & Leisure
- Gic SubIndustryHotels, Resorts & Cruise Lines
- Web URLhttp://www.rclinvestor.com
Valuation
- Trailing PE 57.31
- Forward PE 9.2
- Price/Sales (Trailing 12 Mt.) 8.87
- Price/Book (Most Recent Quarter) 2.66
- Enterprise Value Revenue 17.92
- Enterprise Value EBITDA 12.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$13.14
- Next Year EPS Estimate $1.67
- Next Quarter EPS Estimate -$4.84
- Profit Margin -262%
- Operating Margin -137%
- Return on Assets -6%
- Return on Equity -54%
- Revenue 2.21 billion
- Earnings Per Share $0.88
- Revenue Per Share $10.31
- Gross Profit -462699000
- Quarterly Earnings Growth -98.6%
ESG Rating
Highlights
- Market Capitalization 22.51 billion
- EBITDA 1.17 billion
- PE Ratio 21.13
- PEG Ratio 1.31
- Analyst Target Price $83.09
- Book Value Per Share $36.90
Share Statistics
- Shares Outstanding 254.56 million
- Shares Float 208.36 million
- % Held by Insiders 1628%
- % Held by Institutions 61.42%
- Shares Short 12.11 million
- Shares Short Prior Month 11.2 million
- Short Ratio 2.15
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.92
- 52 Week High $99.24
- 52 Week Low $22
- 50 Day Moving Average 80.79
- 200 Day Moving Average 72.4
Dividends
- Forward Annual Dividend Rate $3.12
- Forward Annual Dividend Yield 5.25%
- Dividend Date 2020-04-06
- ExDividend Date 2020-03-05
- Dividend Per Share $0.78
- Dividend Yield 0%
Royal Caribbean Group (RCL) Dividend Calendar:
RCL's last dividend payment was made to shareholders on April 6, 2020.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Royal Caribbean Group (RCL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-22 | $N/A | -$5.02 | -$5.19 | 3.19% |
2020-09-30 | 2020-10-29 | $-33688000 | -$5.62 | -$4.95 | -13.55% |
2020-06-30 | 2020-08-10 | $N/A | -$6.13 | -$4.55 | -34.72% |
2020-03-31 | 2020-05-20 | $2.03 billion | -$1.48 | -$0.55 | -167.87% |
2019-12-31 | 2020-02-04 | $2.52 billion | $1.42 | $1.43 | -0.84% |
2019-09-30 | 2019-10-30 | $3.19 billion | $4.27 | $4.32 | -1.06% |
2019-06-30 | 2019-07-25 | $2.81 billion | $2.54 | $2.43 | 4.56% |
2019-03-31 | 2019-05-01 | $2.44 billion | $1.31 | $1.11 | 18.27% |
2018-12-31 | 2019-01-30 | $2.33 billion | $1.53 | $1.52 | 0.5% |
2018-09-30 | 2018-10-25 | $2.8 billion | $3.98 | $3.96 | 0.45% |
2018-06-30 | 2018-08-02 | $2.34 billion | $2.27 | $2.03 | 12.04% |
2018-03-31 | 2018-04-26 | $2.03 billion | $1.09 | $0.97 | 12.2% |
2017-12-31 | 2018-01-24 | $2 billion | $1.34 | $1.20 | 11.61% |
2017-09-30 | 2017-11-07 | $2.57 billion | $3.49 | $3.39 | 2.82% |
2017-06-30 | 2017-08-01 | $2.2 billion | $1.71 | $1.67 | 2.48% |
2017-03-31 | 2017-04-28 | $2.01 billion | $0.99 | $0.93 | 6.93% |
2016-12-31 | 2017-01-26 | $1.91 billion | $1.23 | $1.21 | 1.84% |
2016-09-30 | 2016-10-28 | $2.57 billion | $3.20 | $3.10 | 3.21% |
2016-06-30 | 2016-08-02 | $2.11 billion | $1.09 | $1.02 | 6.84% |
2016-03-31 | 2016-04-29 | $1.92 billion | $0.57 | $0.32 | 79.98% |
2015-12-31 | 2016-02-02 | $1.9 billion | $0.94 | $0.92 | 1.85% |
2015-09-30 | 2015-10-23 | $2.52 billion | $2.84 | $2.71 | 4.8% |
2015-06-30 | 2015-07-31 | $2.06 billion | $0.84 | $0.73 | 15.07% |
2015-03-31 | 2015-04-20 | $1.82 billion | $0.20 | $0.14 | 42.86% |
2014-12-31 | 2015-01-29 | $1.82 billion | $0.32 | $0.43 | -25.58% |
2014-09-30 | 2014-10-23 | $2.39 billion | $2.20 | $2.19 | 0.46% |
2014-06-30 | 2014-07-24 | $1.98 billion | $0.66 | $0.52 | 26.92% |
2014-03-31 | 2014-04-24 | $1.89 billion | $0.21 | $0.28 | -25% |
2013-12-31 | 2014-01-27 | $1.85 billion | $0.23 | $0.18 | 27.78% |
2013-09-30 | 2013-10-24 | $2.31 billion | $1.71 | $1.65 | 3.64% |
2013-06-30 | 2013-07-25 | $1.88 billion | $0.23 | $0.09 | 155.56% |
2013-03-31 | 2013-04-25 | $1.91 billion | $0.35 | $0.20 | 75% |
2012-12-31 | 2013-02-04 | $1.81 billion | $0.10 | $0.06 | 66.67% |
2012-09-30 | 2012-10-25 | $2.23 billion | $1.71 | $1.46 | 17.12% |
2012-06-30 | 2012-07-26 | $1.82 billion | -$0.02 | $0.02 | -200% |
2012-03-31 | 2012-04-20 | $1.83 billion | $0.21 | $0.15 | 40% |
2011-12-31 | 2012-02-02 | $1.78 billion | $0.17 | $0.15 | 13.33% |
2011-09-30 | 2011-10-27 | $2.32 billion | $1.82 | $1.86 | -2.15% |
2011-06-30 | 2011-07-27 | $1.77 billion | $0.43 | $0.45 | -4.44% |
2011-03-31 | 2011-04-28 | $1.67 billion | $0.36 | $0.13 | 176.92% |
2010-12-31 | 2011-01-27 | $1.6 billion | $0.20 | $0.13 | 53.85% |
2010-09-30 | 2010-10-26 | $2.06 billion | $1.64 | $1.56 | 5.13% |
2010-06-30 | 2010-07-22 | $1.6 billion | $0.28 | $0.18 | 55.56% |
2010-03-31 | 2010-04-28 | $1.49 billion | $0.01 | -$0.05 | 120% |
2009-12-31 | 2010-01-28 | $1.45 billion | $0.02 | -$0.06 | 133.33% |
2009-09-30 | 2009-11-03 | $1.76 billion | $1.07 | $1.00 | 7% |
2009-06-30 | 2009-07-29 | $1.35 billion | -$0.16 | -$0.13 | -23.08% |
2009-03-31 | 2009-04-23 | $1.33 billion | -$0.17 | -$0.33 | 48.48% |
2008-12-31 | 2009-01-29 | $2.22 billion | $0.01 | $0.07 | -85.71% |
2008-09-30 | 2008-10-28 | $2.06 billion | $1.92 | $1.66 | 15.66% |
2008-06-30 | 2008-07-21 | $1.58 billion | $0.40 | $0.40 | 0% |
2008-03-31 | 2008-04-24 | $1.43 billion | $0.35 | $0.28 | 25% |
2007-12-31 | 2008-01-30 | $1.49 billion | $0.33 | $0.34 | -2.94% |
2007-09-30 | 2007-10-22 | $1.95 billion | $1.84 | $1.77 | 3.95% |
2007-06-30 | 2007-07-26 | $1.48 billion | $0.60 | $0.60 | 0% |
2007-03-31 | 2007-05-01 | $1.22 billion | $0.04 | $0.06 | -33.33% |
2006-12-31 | 2007-02-05 | $1.15 billion | $0.22 | $0.20 | 10% |
2006-09-30 | 2006-10-31 | $1.64 billion | $1.63 | $1.59 | 2.52% |
2006-06-30 | 2006-07-27 | $1.29 billion | $0.57 | $0.53 | 7.55% |
2006-03-31 | 2006-04-21 | $1.15 billion | $0.55 | $0.49 | 12.24% |
2005-12-31 | 2006-02-02 | $1.03 billion | -$0.02 | -$0.24 | 91.67% |
2005-09-30 | 2005-10-26 | $1.5 billion | $1.64 | $1.47 | 11.56% |
2005-06-30 | 2005-07-27 | $1.2 billion | $0.71 | $0.57 | 24.56% |
2005-03-31 | 2005-04-21 | $1.17 billion | $0.63 | $0.55 | 14.55% |
2004-12-31 | 2005-02-01 | $964.59 million | -$0.13 | -$0.03 | -333.33% |
2004-09-30 | 2004-10-21 | $1.39 billion | $1.33 | $1.28 | 3.91% |
2004-06-30 | 2004-07-28 | $1.14 billion | $0.59 | $0.53 | 11.32% |
2004-03-31 | 2004-04-21 | $1.06 billion | $0.47 | $0.42 | 11.9% |
2003-12-31 | 2004-01-29 | $878.05 million | -$0.10 | -$0.07 | -42.86% |
2003-09-30 | 2003-10-27 | $1.12 billion | $0.97 | $0.98 | -1.02% |
2003-06-30 | 2003-07-28 | $905.84 million | $0.28 | $0.15 | 86.67% |
2003-03-31 | 2003-04-23 | $880.16 million | $0.27 | $0.21 | 28.57% |
2002-12-31 | 2003-01-30 | $780.93 million | $0.03 | $0.01 | 200% |
2002-09-30 | 2002-10-23 | $1.03 billion | $0.99 | $0.95 | 4.21% |
2002-06-30 | 2002-07-25 | $821.8 million | $0.34 | $0.28 | 21.43% |
2002-03-31 | 2002-04-24 | $799.95 million | $0.27 | $0.26 | 3.85% |
2001-12-31 | 2002-01-29 | $655.98 million | -$0.17 | -$0.22 | 22.73% |
2001-09-30 | 2001-10-30 | $940.72 million | $0.82 | $0.73 | 12.33% |
2001-06-30 | 2001-07-25 | $821.67 million | $0.49 | $0.31 | 58.06% |
2001-03-31 | 2001-04-25 | $726.88 million | $0.27 | $0.26 | 3.85% |
2000-12-31 | 2001-01-25 | $642.12 million | $0.16 | $0.17 | -5.88% |
2000-09-30 | 2000-10-18 | $835.21 million | $1.04 | $1.08 | -3.7% |
2000-06-30 | 2000-07-25 | $680.73 million | $0.57 | $0.55 | 3.64% |
2000-03-31 | 2000-04-24 | $707.79 million | $0.55 | $0.54 | 1.85% |
1999-12-31 | 2000-01-25 | $0.21 | $0.18 | 16.67% | |
1999-09-30 | 1999-10-20 | $0.92 | $0.87 | 5.75% | |
1999-06-30 | 1999-07-22 | $0.54 | $0.48 | 12.5% | |
1999-03-31 | 1999-04-21 | $0.52 | $0.48 | 8.33% | |
1998-12-31 | 1999-02-01 | $0.17 | $0.13 | 30.77% | |
1998-09-30 | 1998-10-22 | $0.87 | $0.75 | 16% | |
1998-06-30 | 1998-07-28 | $0.46 | $0.46 | 0% | |
1998-03-31 | 1998-04-29 | $0.46 | $0.40 | 15% | |
1997-12-31 | 1998-02-11 | $0.12 | $0.10 | 20% | |
1997-09-30 | 1997-10-29 | $0.50 | $0.46 | 8.7% | |
1997-06-30 | 1997-07-22 | $0.34 | $0.32 | 6.25% | |
1997-03-31 | 1997-04-24 | $0.29 | $0.28 | 3.57% | |
1996-12-31 | 1997-01-30 | $0.13 | $0.13 | 0% | |
1996-09-30 | 1996-10-22 | $0.42 | $0.41 | 2.44% | |
1996-06-30 | 1996-07-22 | $0.30 | $0.30 | 0% | |
1996-03-31 | 1996-04-23 | $0.28 | $0.27 | 3.7% |
Royal Caribbean Group (RCL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Royal Caribbean Group (RCL) Chart:
Royal Caribbean Group (RCL) News:
Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Royal Caribbean Group (RCL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 70 | 0 | CALL | 0 | 0 | 303.56 | TRUE | 0 | 0 |
2024-04-05 | 75 | 0 | CALL | 0 | 0 | 283.09 | TRUE | 0 | 0 |
2024-04-05 | 80 | 58.05 | CALL | 1 | 1 | 273.65 | TRUE | 58.05 | 0 |
2024-04-05 | 85 | 0 | CALL | 0 | 0 | 259.57 | TRUE | 0 | 0 |
2024-04-05 | 90 | 0 | CALL | 0 | 0 | 236.71 | TRUE | 0 | 0 |
2024-04-05 | 95 | 0 | CALL | 0 | 0 | 201.31 | TRUE | 0 | 0 |
2024-04-05 | 100 | 27.54 | CALL | 0 | 1 | 191.72 | TRUE | 0 | 0 |
2024-04-05 | 101 | 0 | CALL | 0 | 0 | 185.57 | TRUE | 0 | 0 |
2024-04-05 | 102 | 0 | CALL | 0 | 0 | 177.79 | TRUE | 0 | 0 |
2024-04-05 | 103 | 0 | CALL | 0 | 0 | 161.07 | TRUE | 0 | 0 |
2024-04-05 | 104 | 0 | CALL | 0 | 0 | 172.36 | TRUE | 0 | 0 |
2024-04-05 | 105 | 0 | CALL | 0 | 0 | 145.26 | TRUE | 0 | 0 |
2024-04-05 | 106 | 0 | CALL | 0 | 1 | 165.23 | TRUE | 0 | 0 |
2024-04-05 | 107 | 31.8 | CALL | 1 | 12 | 156.33 | TRUE | 31.8 | 0 |
2024-04-05 | 108 | 0 | CALL | 0 | 0 | 142.49 | TRUE | 0 | 0 |
2024-04-05 | 109 | 0 | CALL | 0 | 0 | 149.42 | TRUE | 0 | 0 |
2024-04-05 | 110 | 20.55 | CALL | 0 | 1 | 139.23 | TRUE | 0 | 0 |
2024-04-05 | 111 | 0 | CALL | 0 | 0 | 142.46 | TRUE | 0 | 0 |
2024-04-05 | 112 | 0 | CALL | 0 | 0 | 138.27 | TRUE | 0 | 0 |
2024-04-05 | 113 | 24.5 | CALL | 7 | 57 | 132.74 | TRUE | 24.5 | 0 |
2024-04-05 | 114 | 0 | CALL | 0 | 0 | 99.78 | TRUE | 0 | 0 |
2024-04-05 | 115 | 18.4 | CALL | 0 | 14 | 98.23 | TRUE | 0 | 0 |
2024-04-05 | 116 | 22.19 | CALL | 35 | 0 | 93.76 | TRUE | 22.19 | 0 |
2024-04-05 | 117 | 20.91 | CALL | 20 | 51 | 135.03 | TRUE | 20.91 | 0 |
2024-04-05 | 118 | 21.53 | CALL | 1 | 5 | 81.19 | TRUE | 0.74 | 0.04 |
2024-04-05 | 119 | 12.8 | CALL | 0 | 2 | 110.55 | TRUE | 0 | 0 |
2024-04-05 | 120 | 18 | CALL | 7 | 40 | 62.51 | TRUE | 18 | 0 |
2024-04-05 | 121 | 0 | CALL | 0 | 0 | 97.65 | TRUE | 0 | 0 |
2024-04-05 | 122 | 11.27 | CALL | 0 | 6 | 44.69 | TRUE | 0 | 0 |
2024-04-05 | 123 | 14.98 | CALL | 0 | 25 | 62.59 | TRUE | 0 | 0 |
2024-04-05 | 124 | 14.41 | CALL | 28 | 3 | 47.91 | TRUE | 14.41 | 0 |
2024-04-05 | 125 | 13.8 | CALL | 1 | 26 | 97.56 | TRUE | 13.8 | 0 |
2024-04-05 | 126 | 11.6 | CALL | 0 | 134 | 64.4 | TRUE | 0 | 0 |
2024-04-05 | 127 | 10.47 | CALL | 0 | 85 | 74.46 | TRUE | 0 | 0 |
2024-04-05 | 128 | 9.53 | CALL | 0 | 26 | 67.35 | TRUE | 0 | 0 |
2024-04-05 | 129 | 10.5 | CALL | 1 | 61 | 43.8 | TRUE | 10.5 | 0 |
2024-04-05 | 130 | 9.16 | CALL | 12 | 49 | 27.41 | TRUE | -0.9 | -0.09 |
2024-04-05 | 131 | 7.92 | CALL | 2 | 19 | 45.28 | TRUE | 7.92 | 0 |
2024-04-05 | 132 | 6.4 | CALL | 0 | 31 | 41.47 | TRUE | 0 | 0 |
2024-04-05 | 133 | 6.75 | CALL | 1 | 34 | 35.62 | TRUE | -0.55 | -0.08 |
2024-04-05 | 134 | 4.95 | CALL | 0 | 95 | 24.97 | TRUE | 0 | 0 |
2024-04-05 | 135 | 4.16 | CALL | 10 | 97 | 14.01 | TRUE | -2.39 | -0.36 |
2024-04-05 | 136 | 3 | CALL | 41 | 84 | 27.33 | TRUE | -1.97 | -0.4 |
2024-04-05 | 137 | 3.39 | CALL | 114 | 106 | 28.71 | TRUE | -0.76 | -0.18 |
2024-04-05 | 138 | 2.7 | CALL | 50 | 213 | 27.59 | TRUE | -1.35 | -0.33 |
2024-04-05 | 139 | 2.21 | CALL | 102 | 99 | 27.21 | TRUE | -1.16 | -0.34 |
2024-04-05 | 140 | 1.66 | CALL | 52 | 188 | 27.03 | FALSE | -0.82 | -0.33 |
2024-04-05 | 141 | 1.25 | CALL | 188 | 75 | 26.71 | FALSE | -1.07 | -0.46 |
2024-04-05 | 142 | 0.99 | CALL | 57 | 80 | 27.53 | FALSE | -0.44 | -0.31 |
2024-04-05 | 143 | 0.65 | CALL | 59 | 131 | 26.12 | FALSE | -0.45 | -0.41 |
2024-04-05 | 144 | 0.53 | CALL | 14 | 54 | 27.49 | FALSE | -0.43 | -0.45 |
2024-04-05 | 145 | 0.37 | CALL | 4439 | 183 | 27.35 | FALSE | -0.4 | -0.52 |
2024-04-05 | 146 | 0.21 | CALL | 4 | 29 | 25.95 | FALSE | -0.38 | -0.64 |
2024-04-05 | 147 | 0.12 | CALL | 10 | 15 | 25.19 | FALSE | -0.58 | -0.83 |
2024-04-05 | 148 | 0.48 | CALL | 0 | 3 | 26.85 | FALSE | 0 | 0 |
2024-04-05 | 149 | 0 | CALL | 0 | 1 | 25.54 | FALSE | 0 | 0 |
2024-04-05 | 150 | 0.05 | CALL | 4 | 168 | 24.88 | FALSE | -0.1 | -0.67 |
2024-04-05 | 152.5 | 0.02 | CALL | 5 | 1 | 28.65 | FALSE | -0.04 | -0.67 |
2024-04-05 | 155 | 0.21 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-05 | 157.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 160 | 0.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 162.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 100 | 0.09 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 101 | 0.12 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-05 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 103 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 105 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 106 | 0.01 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-05 | 107 | 0.75 | PUT | 0 | 400 | 0 | FALSE | 0 | 0 |
2024-04-05 | 108 | 0.05 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-05 | 109 | 0.01 | PUT | 1 | 12 | 64.11 | FALSE | 0.01 | 0 |
2024-04-05 | 110 | 0.16 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-04-05 | 111 | 0.15 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-05 | 112 | 0.02 | PUT | 1 | 410 | 61.99 | FALSE | -0.01 | -0.33 |
2024-04-05 | 113 | 0.07 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-05 | 114 | 0.44 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 115 | 0.04 | PUT | 2 | 411 | 60.04 | FALSE | -0.08 | -0.67 |
2024-04-05 | 116 | 0.22 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 117 | 0.03 | PUT | 1 | 11 | 53.21 | FALSE | 0.03 | 0 |
2024-04-05 | 118 | 0.03 | PUT | 55 | 63 | 50.89 | FALSE | 0.03 | 0 |
2024-04-05 | 119 | 0.11 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-05 | 120 | 0.07 | PUT | 8 | 561 | 52.11 | FALSE | -0.04 | -0.36 |
2024-04-05 | 121 | 0.2 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-05 | 122 | 0.29 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-05 | 123 | 0.05 | PUT | 2 | 16 | 42.33 | FALSE | 0.05 | 0 |
2024-04-05 | 124 | 0.2 | PUT | 0 | 35 | 47.42 | FALSE | 0 | 0 |
2024-04-05 | 125 | 0.05 | PUT | 8 | 67 | 37.51 | FALSE | -0.06 | -0.55 |
2024-04-05 | 126 | 0.22 | PUT | 1 | 34 | 38.66 | FALSE | 0.08 | 0.57 |
2024-04-05 | 127 | 0.26 | PUT | 2 | 131 | 35.7 | FALSE | 0.13 | 1 |
2024-04-05 | 128 | 0.08 | PUT | 7 | 131 | 32.77 | FALSE | -0.16 | -0.67 |
2024-04-05 | 129 | 0.14 | PUT | 1 | 48 | 29.86 | FALSE | 0.02 | 0.17 |
2024-04-05 | 130 | 0.11 | PUT | 215 | 60 | 29.38 | FALSE | -0.07 | -0.39 |
2024-04-05 | 131 | 0.2 | PUT | 64 | 205 | 28.51 | FALSE | -0.08 | -0.29 |
2024-04-05 | 132 | 0.29 | PUT | 36 | 147 | 27.99 | FALSE | 0 | 0 |
2024-04-05 | 133 | 0.43 | PUT | 328 | 118 | 30.58 | FALSE | 0.08 | 0.23 |
2024-04-05 | 134 | 0.61 | PUT | 68 | 67 | 28.12 | FALSE | -0.05 | -0.08 |
2024-04-05 | 135 | 0.65 | PUT | 181 | 101 | 27.58 | FALSE | -0.03 | -0.04 |
2024-04-05 | 136 | 0.93 | PUT | 271 | 77 | 27.99 | FALSE | 0 | 0 |
2024-04-05 | 137 | 1.39 | PUT | 120 | 65 | 27.48 | FALSE | -0.1 | -0.07 |
2024-04-05 | 138 | 1.49 | PUT | 209 | 34 | 27.36 | FALSE | -0.24 | -0.14 |
2024-04-05 | 139 | 1.95 | PUT | 42 | 35 | 27.31 | FALSE | -0.05 | -0.03 |
2024-04-05 | 140 | 3.08 | PUT | 30 | 78 | 27.12 | TRUE | 0.45 | 0.17 |
2024-04-05 | 141 | 3.85 | PUT | 14 | 19 | 27.55 | TRUE | 1.04 | 0.37 |
2024-04-05 | 142 | 3.7 | PUT | 2 | 30 | 27.45 | TRUE | -0.35 | -0.09 |
2024-04-05 | 143 | 0 | PUT | 0 | 0 | 24 | TRUE | 0 | 0 |
2024-04-05 | 144 | 0 | PUT | 0 | 16 | 22.63 | TRUE | 0 | 0 |
2024-04-05 | 145 | 0 | PUT | 0 | 10 | 26.29 | TRUE | 0 | 0 |
2024-04-05 | 146 | 9.7 | PUT | 0 | 0 | 19.03 | TRUE | 0 | 0 |
2024-04-05 | 147 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2024-04-05 | 148 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2024-04-05 | 149 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2024-04-05 | 150 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2024-04-05 | 152.5 | 0 | PUT | 0 | 0 | 79.24 | TRUE | 0 | 0 |
2024-04-05 | 155 | 0 | PUT | 0 | 0 | 72.15 | TRUE | 0 | 0 |
2024-04-05 | 157.5 | 0 | PUT | 0 | 0 | 72.94 | TRUE | 0 | 0 |
2024-04-05 | 160 | 0 | PUT | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2024-04-05 | 162.5 | 0 | PUT | 0 | 0 | 84.11 | TRUE | 0 | 0 |
2024-04-05 | 165 | 0 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2024-04-05 | 170 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
2024-04-12 | 70 | 0 | CALL | 0 | 0 | 246.09 | TRUE | 0 | 0 |
2024-04-12 | 75 | 0 | CALL | 0 | 0 | 224.76 | TRUE | 0 | 0 |
2024-04-12 | 80 | 0 | CALL | 0 | 0 | 206.36 | TRUE | 0 | 0 |
2024-04-12 | 85 | 51.66 | CALL | 0 | 0 | 187.41 | TRUE | 0 | 0 |
2024-04-12 | 90 | 0 | CALL | 0 | 0 | 170.82 | TRUE | 0 | 0 |
2024-04-12 | 95 | 0 | CALL | 0 | 0 | 126.88 | TRUE | 0 | 0 |
2024-04-12 | 100 | 0 | CALL | 0 | 0 | 135.94 | TRUE | 0 | 0 |
2024-04-12 | 105 | 0 | CALL | 0 | 0 | 122.32 | TRUE | 0 | 0 |
2024-04-12 | 108 | 28.08 | CALL | 0 | 1 | 91.85 | TRUE | 0 | 0 |
2024-04-12 | 109 | 0 | CALL | 0 | 0 | 104.76 | TRUE | 0 | 0 |
2024-04-12 | 110 | 17.5 | CALL | 0 | 1 | 97.48 | TRUE | 0 | 0 |
2024-04-12 | 111 | 0 | CALL | 0 | 0 | 101.85 | TRUE | 0 | 0 |
2024-04-12 | 112 | 0 | CALL | 0 | 0 | 98.86 | TRUE | 0 | 0 |
2024-04-12 | 113 | 0 | CALL | 0 | 16 | 61.34 | TRUE | 0 | 0 |
2024-04-12 | 114 | 0 | CALL | 0 | 0 | 91.96 | TRUE | 0 | 0 |
2024-04-12 | 115 | 17.8 | CALL | 0 | 5 | 65.82 | TRUE | 0 | 0 |
2024-04-12 | 116 | 23.8 | CALL | 1 | 10 | 68.2 | TRUE | 23.8 | 0 |
2024-04-12 | 117 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
2024-04-12 | 118 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
2024-04-12 | 119 | 0 | CALL | 0 | 0 | 83.08 | TRUE | 0 | 0 |
2024-04-12 | 120 | 18.16 | CALL | 20 | 13 | 55.05 | TRUE | 18.16 | 0 |
2024-04-12 | 121 | 15.75 | CALL | 0 | 1 | 56.7 | TRUE | 0 | 0 |
2024-04-12 | 122 | 8.8 | CALL | 0 | 5 | 44.82 | TRUE | 0 | 0 |
2024-04-12 | 123 | 15.8 | CALL | 0 | 2 | 39.35 | TRUE | 0 | 0 |
2024-04-12 | 124 | 9.2 | CALL | 0 | 16 | 44.19 | TRUE | 0 | 0 |
2024-04-12 | 125 | 13 | CALL | 10 | 80 | 59.12 | TRUE | 13 | 0 |
2024-04-12 | 126 | 9.09 | CALL | 0 | 4 | 44 | TRUE | 0 | 0 |
2024-04-12 | 127 | 10.44 | CALL | 0 | 84 | 32.21 | TRUE | 0 | 0 |
2024-04-12 | 128 | 7.3 | CALL | 0 | 1 | 21.34 | TRUE | 0 | 0 |
2024-04-12 | 129 | 8.73 | CALL | 0 | 11 | 25.74 | TRUE | 0 | 0 |
2024-04-12 | 130 | 7 | CALL | 0 | 41 | 27.27 | TRUE | 0 | 0 |
2024-04-12 | 131 | 7.9 | CALL | 10 | 9 | 27.79 | TRUE | -3.05 | -0.28 |
2024-04-12 | 132 | 8.2 | CALL | 5 | 191 | 33.3 | TRUE | 1.35 | 0.2 |
2024-04-12 | 133 | 5.9 | CALL | 1 | 7 | 32.25 | TRUE | -2.12 | -0.26 |
2024-04-12 | 134 | 6.25 | CALL | 1 | 4 | 28.01 | TRUE | 6.25 | 0 |
2024-04-12 | 135 | 5.47 | CALL | 0 | 64 | 26.61 | TRUE | 0 | 0 |
2024-04-12 | 136 | 4.95 | CALL | 1 | 73 | 29.01 | TRUE | -1.55 | -0.24 |
2024-04-12 | 137 | 4.05 | CALL | 0 | 41 | 25.83 | TRUE | 0 | 0 |
2024-04-12 | 138 | 3.1 | CALL | 7 | 15 | 22.85 | TRUE | -1.32 | -0.3 |
2024-04-12 | 139 | 3.23 | CALL | 18 | 4 | 28.97 | TRUE | 0.81 | 0.33 |
2024-04-12 | 140 | 2.3 | CALL | 15 | 33 | 28.01 | FALSE | -1.5 | -0.39 |
2024-04-12 | 141 | 2.27 | CALL | 11 | 73 | 28.34 | FALSE | -0.84 | -0.27 |
2024-04-12 | 142 | 1.85 | CALL | 0 | 17 | 28.84 | FALSE | 0 | 0 |
2024-04-12 | 143 | 1.6 | CALL | 2 | 4 | 28.61 | FALSE | 1.6 | 0 |
2024-04-12 | 144 | 1.22 | CALL | 3 | 2 | 27.54 | FALSE | 1.22 | 0 |
2024-04-12 | 145 | 0.97 | CALL | 6 | 46 | 27.35 | FALSE | -0.45 | -0.32 |
2024-04-12 | 146 | 1.1 | CALL | 0 | 1 | 27.96 | FALSE | 0 | 0 |
2024-04-12 | 147 | 1.05 | CALL | 0 | 4 | 28.22 | FALSE | 0 | 0 |
2024-04-12 | 148 | 0.36 | CALL | 12 | 0 | 29.11 | FALSE | 0.36 | 0 |
2024-04-12 | 149 | 0 | CALL | 0 | 0 | 28.69 | FALSE | 0 | 0 |
2024-04-12 | 150 | 0.29 | CALL | 4 | 4 | 27.48 | FALSE | 0.29 | 0 |
2024-04-12 | 152.5 | 0 | CALL | 0 | 0 | 28.75 | FALSE | 0 | 0 |
2024-04-12 | 155 | 0.29 | CALL | 0 | 26 | 34.07 | FALSE | 0 | 0 |
2024-04-12 | 157.5 | 0 | CALL | 0 | 0 | 38.98 | FALSE | 0 | 0 |
2024-04-12 | 160 | 0 | CALL | 0 | 0 | 40.8 | FALSE | 0 | 0 |
2024-04-12 | 162.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 100 | 0.09 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-12 | 105 | 0.45 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 108 | 0.2 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-12 | 109 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 110 | 0.33 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
2024-04-12 | 111 | 0.21 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-12 | 112 | 0 | PUT | 0 | 0 | 61.1 | FALSE | 0 | 0 |
2024-04-12 | 113 | 0.4 | PUT | 0 | 1 | 46.72 | FALSE | 0 | 0 |
2024-04-12 | 114 | 0.23 | PUT | 0 | 3 | 54.74 | FALSE | 0 | 0 |
2024-04-12 | 115 | 0.08 | PUT | 0 | 6 | 52.99 | FALSE | 0 | 0 |
2024-04-12 | 116 | 0.3 | PUT | 0 | 2 | 50.97 | FALSE | 0 | 0 |
2024-04-12 | 117 | 0.21 | PUT | 0 | 19 | 49.45 | FALSE | 0 | 0 |
2024-04-12 | 118 | 0.11 | PUT | 0 | 5 | 47.67 | FALSE | 0 | 0 |
2024-04-12 | 119 | 0.14 | PUT | 0 | 34 | 46.09 | FALSE | 0 | 0 |
2024-04-12 | 120 | 0.19 | PUT | 0 | 19 | 44.89 | FALSE | 0 | 0 |
2024-04-12 | 121 | 0.1 | PUT | 3 | 14 | 37.26 | FALSE | 0.1 | 0 |
2024-04-12 | 122 | 0.35 | PUT | 0 | 5 | 42.41 | FALSE | 0 | 0 |
2024-04-12 | 123 | 0.45 | PUT | 0 | 28 | 35.37 | FALSE | 0 | 0 |
2024-04-12 | 124 | 0.2 | PUT | 3 | 8 | 36.11 | FALSE | 0.2 | 0 |
2024-04-12 | 125 | 0.25 | PUT | 1 | 94 | 31.51 | FALSE | 0.04 | 0.19 |
2024-04-12 | 126 | 0.3 | PUT | 1 | 19 | 35.07 | FALSE | 0.03 | 0.11 |
2024-04-12 | 127 | 1.05 | PUT | 0 | 21 | 32.22 | FALSE | 0 | 0 |
2024-04-12 | 128 | 0.41 | PUT | 10 | 31 | 33.28 | FALSE | 0.06 | 0.17 |
2024-04-12 | 129 | 0.55 | PUT | 20 | 87 | 33.72 | FALSE | 0.15 | 0.38 |
2024-04-12 | 130 | 0.55 | PUT | 13 | 104 | 31.26 | FALSE | 0.05 | 0.1 |
2024-04-12 | 131 | 1.58 | PUT | 0 | 86 | 26.66 | FALSE | 0 | 0 |
2024-04-12 | 132 | 1.08 | PUT | 1 | 20 | 29.15 | FALSE | -0.16 | -0.13 |
2024-04-12 | 133 | 1.12 | PUT | 5 | 75 | 29.11 | FALSE | 1.12 | 0 |
2024-04-12 | 134 | 3.45 | PUT | 0 | 6 | 28.97 | FALSE | 0 | 0 |
2024-04-12 | 135 | 1.64 | PUT | 15 | 8 | 28.88 | FALSE | -1.21 | -0.42 |
2024-04-12 | 136 | 2.17 | PUT | 1 | 12 | 32.85 | FALSE | 0.37 | 0.21 |
2024-04-12 | 137 | 2.45 | PUT | 7 | 12 | 28.68 | FALSE | 2.45 | 0 |
2024-04-12 | 138 | 3.3 | PUT | 41 | 45 | 27.64 | FALSE | 0.88 | 0.36 |
2024-04-12 | 139 | 3.81 | PUT | 21 | 3 | 31.13 | FALSE | 1.08 | 0.4 |
2024-04-12 | 140 | 4.35 | PUT | 8 | 35 | 28.33 | TRUE | 1.2 | 0.38 |
2024-04-12 | 141 | 4.2 | PUT | 1 | 1 | 29.22 | TRUE | 0.65 | 0.18 |
2024-04-12 | 142 | 0 | PUT | 0 | 5 | 31.63 | TRUE | 0 | 0 |
2024-04-12 | 143 | 7.6 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2024-04-12 | 144 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
2024-04-12 | 145 | 8 | PUT | 2 | 0 | 31.59 | TRUE | 8 | 0 |
2024-04-12 | 146 | 0 | PUT | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2024-04-12 | 147 | 0 | PUT | 0 | 0 | 28.27 | TRUE | 0 | 0 |
2024-04-12 | 148 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2024-04-12 | 149 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2024-04-12 | 150 | 0 | PUT | 0 | 0 | 25.73 | TRUE | 0 | 0 |
2024-04-12 | 152.5 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2024-04-12 | 155 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2024-04-12 | 157.5 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-04-12 | 160 | 0 | PUT | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2024-04-12 | 162.5 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2024-04-12 | 165 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2024-04-12 | 170 | 0 | PUT | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2024-04-19 | 40 | 0 | CALL | 0 | 0 | 339.93 | TRUE | 0 | 0 |
2024-04-19 | 42.5 | 0 | CALL | 0 | 0 | 319.39 | TRUE | 0 | 0 |
2024-04-19 | 45 | 0 | CALL | 0 | 0 | 289.98 | TRUE | 0 | 0 |
2024-04-19 | 47.5 | 36.3 | CALL | 0 | 13 | 284.22 | TRUE | 0 | 0 |
2024-04-19 | 50 | 76.35 | CALL | 0 | 29 | 282.44 | TRUE | 0 | 0 |
2024-04-19 | 55 | 66.7 | CALL | 0 | 184 | 260.16 | TRUE | 0 | 0 |
2024-04-19 | 60 | 61.9 | CALL | 0 | 39 | 238.07 | TRUE | 0 | 0 |
2024-04-19 | 65 | 56.97 | CALL | 0 | 164 | 219.47 | TRUE | 0 | 0 |
2024-04-19 | 70 | 66.97 | CALL | 0 | 82 | 199.13 | TRUE | 0 | 0 |
2024-04-19 | 72.5 | 51.8 | CALL | 0 | 38 | 194.64 | TRUE | 0 | 0 |
2024-04-19 | 75 | 62.37 | CALL | 0 | 121 | 184.55 | TRUE | 0 | 0 |
2024-04-19 | 77.5 | 44.41 | CALL | 0 | 22 | 163.11 | TRUE | 0 | 0 |
2024-04-19 | 80 | 50.23 | CALL | 0 | 97 | 168.06 | TRUE | 0 | 0 |
2024-04-19 | 82.5 | 47.38 | CALL | 0 | 98 | 160.17 | TRUE | 0 | 0 |
2024-04-19 | 85 | 51.9 | CALL | 0 | 100 | 153.72 | TRUE | 0 | 0 |
2024-04-19 | 87.5 | 49.5 | CALL | 0 | 58 | 124.79 | TRUE | 0 | 0 |
2024-04-19 | 90 | 47.75 | CALL | 0 | 46 | 80.92 | TRUE | 0 | 0 |
2024-04-19 | 92.5 | 36.7 | CALL | 0 | 68 | 124.99 | TRUE | 0 | 0 |
2024-04-19 | 95 | 40.9 | CALL | 0 | 148 | 117.11 | TRUE | 0 | 0 |
2024-04-19 | 97.5 | 35.9 | CALL | 0 | 136 | 102.14 | TRUE | 0 | 0 |
2024-04-19 | 100 | 38.74 | CALL | 3 | 317 | 94.79 | TRUE | -2.01 | -0.05 |
2024-04-19 | 105 | 32.4 | CALL | 0 | 18892 | 63.14 | TRUE | 0 | 0 |
2024-04-19 | 110 | 25.79 | CALL | 0 | 17193 | 58.47 | TRUE | 0 | 0 |
2024-04-19 | 115 | 21.97 | CALL | 0 | 1115 | 46.24 | TRUE | 0 | 0 |
2024-04-19 | 116 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2024-04-19 | 117 | 19.4 | CALL | 0 | 1 | 52.5 | TRUE | 0 | 0 |
2024-04-19 | 118 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2024-04-19 | 119 | 11.95 | CALL | 0 | 3 | 45.13 | TRUE | 0 | 0 |
2024-04-19 | 120 | 17.7 | CALL | 0 | 2864 | 40.74 | TRUE | 0 | 0 |
2024-04-19 | 121 | 17.2 | CALL | 0 | 4 | 43.83 | TRUE | 0 | 0 |
2024-04-19 | 122 | 15.34 | CALL | 0 | 2 | 47.04 | TRUE | 0 | 0 |
2024-04-19 | 123 | 8.3 | CALL | 0 | 5 | 37.32 | TRUE | 0 | 0 |
2024-04-19 | 124 | 8.6 | CALL | 0 | 1 | 25.43 | TRUE | 0 | 0 |
2024-04-19 | 125 | 14.2 | CALL | 8 | 1746 | 43.73 | TRUE | -2.55 | -0.15 |
2024-04-19 | 126 | 11.85 | CALL | 0 | 5 | 37.3 | TRUE | 0 | 0 |
2024-04-19 | 127 | 6.4 | CALL | 0 | 1 | 34.07 | TRUE | 0 | 0 |
2024-04-19 | 128 | 11.64 | CALL | 2 | 4 | 27.44 | TRUE | 11.64 | 0 |
2024-04-19 | 129 | 8.55 | CALL | 0 | 23 | 30.19 | TRUE | 0 | 0 |
2024-04-19 | 130 | 10.5 | CALL | 16 | 1623 | 34.59 | TRUE | -0.28 | -0.03 |
2024-04-19 | 131 | 9.37 | CALL | 2 | 56 | 30.78 | TRUE | 9.37 | 0 |
2024-04-19 | 132 | 7.78 | CALL | 2 | 62 | 21.55 | TRUE | 7.78 | 0 |
2024-04-19 | 133 | 7.68 | CALL | 4 | 76 | 29.01 | TRUE | -0.47 | -0.06 |
2024-04-19 | 134 | 6.35 | CALL | 15 | 104 | 30.87 | TRUE | -2.27 | -0.26 |
2024-04-19 | 135 | 6.05 | CALL | 418 | 1649 | 30.37 | TRUE | -1.35 | -0.18 |
2024-04-19 | 136 | 5.35 | CALL | 11 | 99 | 30.41 | TRUE | -1.85 | -0.26 |
2024-04-19 | 137 | 4.75 | CALL | 38 | 120 | 29.96 | TRUE | -1.3 | -0.21 |
2024-04-19 | 138 | 4.36 | CALL | 30 | 130 | 29.81 | TRUE | -0.74 | -0.15 |
2024-04-19 | 139 | 4.11 | CALL | 72 | 93 | 29.35 | TRUE | -1.16 | -0.22 |
2024-04-19 | 140 | 3.6 | CALL | 83 | 988 | 29.72 | FALSE | -0.67 | -0.16 |
2024-04-19 | 141 | 2.91 | CALL | 42 | 53 | 29.23 | FALSE | -1.39 | -0.32 |
2024-04-19 | 142 | 2.5 | CALL | 102 | 123 | 29.08 | FALSE | -0.5 | -0.17 |
2024-04-19 | 143 | 2.15 | CALL | 16 | 97 | 28.97 | FALSE | -1.3 | -0.38 |
2024-04-19 | 144 | 1.82 | CALL | 9 | 29 | 28.88 | FALSE | -1.11 | -0.38 |
2024-04-19 | 145 | 1.59 | CALL | 15 | 826 | 27.91 | FALSE | -0.61 | -0.28 |
2024-04-19 | 146 | 1.54 | CALL | 2 | 3 | 28.61 | FALSE | -0.39 | -0.2 |
2024-04-19 | 147 | 1.44 | CALL | 0 | 33 | 28.35 | FALSE | 0 | 0 |
2024-04-19 | 148 | 1.06 | CALL | 1 | 0 | 29.15 | FALSE | 1.06 | 0 |
2024-04-19 | 149 | 0 | CALL | 0 | 0 | 27.16 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0.62 | CALL | 24 | 1188 | 27.52 | FALSE | -0.43 | -0.41 |
2024-04-19 | 152.5 | 0 | CALL | 0 | 0 | 28.76 | FALSE | 0 | 0 |
2024-04-19 | 155 | 0.22 | CALL | 53 | 493 | 27.7 | FALSE | -0.34 | -0.61 |
2024-04-19 | 157.5 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0.2 | CALL | 0 | 70 | 36.67 | FALSE | 0 | 0 |
2024-04-19 | 162.5 | 0.05 | CALL | 2 | 0 | 29.13 | FALSE | 0.05 | 0 |
2024-04-19 | 165 | 0.2 | CALL | 1 | 24 | 35.16 | FALSE | 0.2 | 0 |
2024-04-19 | 170 | 0.06 | CALL | 0 | 586 | 0 | FALSE | 0 | 0 |
2024-04-19 | 175 | 0.03 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 180 | 0.29 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-19 | 185 | 0.09 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-19 | 190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0.03 | CALL | 0 | 1330 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0.23 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-04-19 | 42.5 | 0.09 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 47.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.12 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0.02 | PUT | 0 | 107 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0.05 | PUT | 0 | 455 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.03 | PUT | 0 | 177 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0.2 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-04-19 | 72.5 | 0.1 | PUT | 0 | 113 | 124.92 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.05 | PUT | 0 | 1137 | 0 | FALSE | 0 | 0 |
2024-04-19 | 77.5 | 0.04 | PUT | 0 | 74 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0.09 | PUT | 5 | 614 | 100.1 | FALSE | 0.09 | 0 |
2024-04-19 | 82.5 | 0.05 | PUT | 0 | 162 | 0 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.05 | PUT | 0 | 340 | 0 | FALSE | 0 | 0 |
2024-04-19 | 87.5 | 0.1 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.2 | PUT | 1 | 263 | 90.54 | FALSE | 0.2 | 0 |
2024-04-19 | 92.5 | 0.26 | PUT | 0 | 286 | 0 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.17 | PUT | 0 | 1952 | 77.88 | FALSE | 0 | 0 |
2024-04-19 | 97.5 | 0.04 | PUT | 0 | 675 | 0 | FALSE | 0 | 0 |
2024-04-19 | 100 | 0.03 | PUT | 0 | 2412 | 0 | FALSE | 0 | 0 |
2024-04-19 | 105 | 0.05 | PUT | 2 | 2216 | 50.64 | FALSE | -0.12 | -0.71 |
2024-04-19 | 110 | 0.11 | PUT | 1 | 1275 | 48.27 | FALSE | -0.1 | -0.48 |
2024-04-19 | 115 | 0.09 | PUT | 11 | 1521 | 39.08 | FALSE | 0 | 0 |
2024-04-19 | 116 | 0.16 | PUT | 0 | 2 | 44.29 | FALSE | 0 | 0 |
2024-04-19 | 117 | 0.37 | PUT | 0 | 11 | 39.2 | FALSE | 0 | 0 |
2024-04-19 | 118 | 0.39 | PUT | 0 | 2 | 42.16 | FALSE | 0 | 0 |
2024-04-19 | 119 | 0.2 | PUT | 2 | 86 | 37.93 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0.15 | PUT | 12 | 1966 | 34.36 | FALSE | -0.04 | -0.21 |
2024-04-19 | 121 | 0.23 | PUT | 1 | 68 | 35.57 | FALSE | 0.23 | 0 |
2024-04-19 | 122 | 0.6 | PUT | 0 | 27 | 36.85 | FALSE | 0 | 0 |
2024-04-19 | 123 | 0.56 | PUT | 0 | 20 | 32.6 | FALSE | 0 | 0 |
2024-04-19 | 124 | 0.36 | PUT | 20 | 36 | 31.93 | FALSE | -0.05 | -0.12 |
2024-04-19 | 125 | 0.34 | PUT | 68 | 1414 | 31.44 | FALSE | -0.12 | -0.26 |
2024-04-19 | 126 | 0.53 | PUT | 6 | 104 | 31.16 | FALSE | 0 | 0 |
2024-04-19 | 127 | 1.11 | PUT | 0 | 132 | 30.88 | FALSE | 0 | 0 |
2024-04-19 | 128 | 1.35 | PUT | 0 | 96 | 30.51 | FALSE | 0 | 0 |
2024-04-19 | 129 | 0.93 | PUT | 23 | 48 | 30.05 | FALSE | 0.12 | 0.15 |
2024-04-19 | 130 | 0.9 | PUT | 90 | 947 | 30.28 | FALSE | -0.18 | -0.17 |
2024-04-19 | 131 | 1.28 | PUT | 3 | 108 | 30.16 | FALSE | 0.29 | 0.29 |
2024-04-19 | 132 | 1.7 | PUT | 1 | 150 | 29.75 | FALSE | 0.29 | 0.21 |
2024-04-19 | 133 | 1.5 | PUT | 27 | 21 | 29.52 | FALSE | 0.14 | 0.1 |
2024-04-19 | 134 | 1.8 | PUT | 8 | 18 | 29.63 | FALSE | -0.11 | -0.06 |
2024-04-19 | 135 | 2.33 | PUT | 423 | 257 | 29.2 | FALSE | 0.41 | 0.21 |
2024-04-19 | 136 | 2.7 | PUT | 3 | 215 | 29.07 | FALSE | 0.41 | 0.18 |
2024-04-19 | 137 | 2.99 | PUT | 20 | 162 | 28.86 | FALSE | -0.31 | -0.09 |
2024-04-19 | 138 | 3.45 | PUT | 29 | 44 | 28.78 | FALSE | 0.38 | 0.12 |
2024-04-19 | 139 | 4.3 | PUT | 101 | 33 | 28.52 | FALSE | 0.59 | 0.16 |
2024-04-19 | 140 | 5.1 | PUT | 51 | 132 | 28.52 | TRUE | 0.68 | 0.15 |
2024-04-19 | 141 | 6 | PUT | 12 | 33 | 28.2 | TRUE | 1.6 | 0.36 |
2024-04-19 | 142 | 6.1 | PUT | 3 | 45 | 28.14 | TRUE | 1.35 | 0.28 |
2024-04-19 | 143 | 10.1 | PUT | 0 | 23 | 27.95 | TRUE | 0 | 0 |
2024-04-19 | 144 | 6.9 | PUT | 5 | 1 | 27.42 | TRUE | 0.45 | 0.07 |
2024-04-19 | 145 | 8.25 | PUT | 6 | 359 | 35.58 | TRUE | 8.25 | 0 |
2024-04-19 | 146 | 8.7 | PUT | 5 | 0 | 24.77 | TRUE | 8.7 | 0 |
2024-04-19 | 147 | 0 | PUT | 0 | 0 | 26.53 | TRUE | 0 | 0 |
2024-04-19 | 148 | 0 | PUT | 0 | 0 | 18.93 | TRUE | 0 | 0 |
2024-04-19 | 149 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
2024-04-19 | 150 | 13.8 | PUT | 0 | 6 | 21.28 | TRUE | 0 | 0 |
2024-04-19 | 152.5 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2024-04-19 | 155 | 17.95 | PUT | 0 | 10 | 37.71 | TRUE | 0 | 0 |
2024-04-19 | 157.5 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2024-04-19 | 160 | 32.25 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2024-04-19 | 162.5 | 0 | PUT | 0 | 0 | 62.33 | TRUE | 0 | 0 |
2024-04-19 | 165 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2024-04-19 | 170 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2024-04-19 | 175 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2024-04-19 | 180 | 0 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
2024-04-19 | 185 | 0 | PUT | 0 | 0 | 78.25 | TRUE | 0 | 0 |
2024-04-19 | 190 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2024-04-19 | 195 | 0 | PUT | 0 | 0 | 86.68 | TRUE | 0 | 0 |
2024-04-26 | 70 | 0 | CALL | 0 | 0 | 176.13 | TRUE | 0 | 0 |
2024-04-26 | 75 | 0 | CALL | 0 | 0 | 161.91 | TRUE | 0 | 0 |
2024-04-26 | 80 | 0 | CALL | 0 | 0 | 87.96 | TRUE | 0 | 0 |
2024-04-26 | 85 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
2024-04-26 | 90 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2024-04-26 | 95 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2024-04-26 | 100 | 0 | CALL | 0 | 0 | 45.22 | TRUE | 0 | 0 |
2024-04-26 | 105 | 0 | CALL | 0 | 0 | 55.91 | TRUE | 0 | 0 |
2024-04-26 | 110 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2024-04-26 | 111 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2024-04-26 | 112 | 0 | CALL | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2024-04-26 | 113 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2024-04-26 | 114 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2024-04-26 | 115 | 22.59 | CALL | 0 | 3 | 44.11 | TRUE | 0 | 0 |
2024-04-26 | 116 | 21.28 | CALL | 0 | 2 | 41.78 | TRUE | 0 | 0 |
2024-04-26 | 117 | 20.45 | CALL | 0 | 4 | 43.45 | TRUE | 0 | 0 |
2024-04-26 | 118 | 19.04 | CALL | 0 | 1 | 39.58 | TRUE | 0 | 0 |
2024-04-26 | 119 | 18.08 | CALL | 0 | 7 | 43.96 | TRUE | 0 | 0 |
2024-04-26 | 120 | 0 | CALL | 0 | 7 | 48.9 | TRUE | 0 | 0 |
2024-04-26 | 121 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2024-04-26 | 122 | 17.45 | CALL | 1 | 12 | 28.02 | TRUE | -2.55 | -0.13 |
2024-04-26 | 123 | 15.32 | CALL | 0 | 1 | 46.13 | TRUE | 0 | 0 |
2024-04-26 | 124 | 9.86 | CALL | 0 | 2 | 45.15 | TRUE | 0 | 0 |
2024-04-26 | 125 | 12.96 | CALL | 0 | 8 | 37.21 | TRUE | 0 | 0 |
2024-04-26 | 126 | 10.1 | CALL | 0 | 12 | 35.56 | TRUE | 0 | 0 |
2024-04-26 | 127 | 8.5 | CALL | 0 | 1 | 31.87 | TRUE | 0 | 0 |
2024-04-26 | 128 | 11.45 | CALL | 0 | 2 | 34.01 | TRUE | 0 | 0 |
2024-04-26 | 129 | 9.3 | CALL | 0 | 4 | 37.13 | TRUE | 0 | 0 |
2024-04-26 | 130 | 10.03 | CALL | 0 | 8 | 36.64 | TRUE | 0 | 0 |
2024-04-26 | 131 | 5.93 | CALL | 0 | 1 | 30.73 | TRUE | 0 | 0 |
2024-04-26 | 132 | 8.39 | CALL | 0 | 10 | 34.63 | TRUE | 0 | 0 |
2024-04-26 | 133 | 7 | CALL | 0 | 5 | 34.11 | TRUE | 0 | 0 |
2024-04-26 | 134 | 7.53 | CALL | 0 | 24 | 35.05 | TRUE | 0 | 0 |
2024-04-26 | 135 | 7.11 | CALL | 10 | 32 | 30.69 | TRUE | -1.61 | -0.18 |
2024-04-26 | 136 | 6.4 | CALL | 0 | 13 | 31.38 | TRUE | 0 | 0 |
2024-04-26 | 137 | 6.77 | CALL | 1 | 13 | 30.36 | TRUE | 1.9 | 0.39 |
2024-04-26 | 138 | 5.7 | CALL | 27 | 11 | 32.8 | TRUE | -0.8 | -0.12 |
2024-04-26 | 139 | 5 | CALL | 1 | 24 | 31.53 | TRUE | 5 | 0 |
2024-04-26 | 140 | 3.7 | CALL | 3 | 27 | 26.16 | FALSE | -1.52 | -0.29 |
2024-04-26 | 141 | 0 | CALL | 0 | 0 | 33.13 | FALSE | 0 | 0 |
2024-04-26 | 142 | 4.32 | CALL | 3 | 5 | 35.83 | FALSE | 0.02 | 0 |
2024-04-26 | 143 | 3.51 | CALL | 0 | 12 | 30.53 | FALSE | 0 | 0 |
2024-04-26 | 144 | 3.1 | CALL | 3 | 13 | 32.64 | FALSE | -0.9 | -0.23 |
2024-04-26 | 145 | 2.37 | CALL | 14 | 82 | 29.77 | FALSE | -0.65 | -0.22 |
2024-04-26 | 146 | 2.54 | CALL | 1 | 4 | 33.12 | FALSE | 0.41 | 0.19 |
2024-04-26 | 147 | 2.04 | CALL | 0 | 3 | 32.14 | FALSE | 0 | 0 |
2024-04-26 | 148 | 0 | CALL | 0 | 0 | 29.59 | FALSE | 0 | 0 |
2024-04-26 | 149 | 0 | CALL | 0 | 0 | 30.29 | FALSE | 0 | 0 |
2024-04-26 | 150 | 1.01 | CALL | 3 | 23 | 32.27 | FALSE | -0.79 | -0.44 |
2024-04-26 | 152.5 | 0 | CALL | 0 | 0 | 31.79 | FALSE | 0 | 0 |
2024-04-26 | 155 | 0.67 | CALL | 0 | 4 | 31.74 | FALSE | 0 | 0 |
2024-04-26 | 157.5 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
2024-04-26 | 160 | 0 | CALL | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2024-04-26 | 162.5 | 0 | CALL | 0 | 0 | 36.91 | FALSE | 0 | 0 |
2024-04-26 | 165 | 0 | CALL | 0 | 0 | 38.66 | FALSE | 0 | 0 |
2024-04-26 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0.24 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0.25 | PUT | 0 | 8 | 52.57 | FALSE | 0 | 0 |
2024-04-26 | 111 | 0 | PUT | 0 | 0 | 51.06 | FALSE | 0 | 0 |
2024-04-26 | 112 | 0 | PUT | 0 | 0 | 49.41 | FALSE | 0 | 0 |
2024-04-26 | 113 | 1.05 | PUT | 0 | 2 | 47.89 | FALSE | 0 | 0 |
2024-04-26 | 114 | 0.32 | PUT | 0 | 16 | 46.38 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.37 | PUT | 0 | 82 | 45.22 | FALSE | 0 | 0 |
2024-04-26 | 116 | 2.2 | PUT | 0 | 5 | 40.22 | FALSE | 0 | 0 |
2024-04-26 | 117 | 0.56 | PUT | 0 | 1 | 45.29 | FALSE | 0 | 0 |
2024-04-26 | 118 | 0.37 | PUT | 20 | 30 | 38.98 | FALSE | 0.37 | 0 |
2024-04-26 | 119 | 0.71 | PUT | 0 | 5 | 36.59 | FALSE | 0 | 0 |
2024-04-26 | 120 | 0.48 | PUT | 56 | 45 | 35.7 | FALSE | 0.06 | 0.14 |
2024-04-26 | 121 | 0.77 | PUT | 0 | 11 | 33.25 | FALSE | 0 | 0 |
2024-04-26 | 122 | 0.71 | PUT | 3 | 63 | 38.53 | FALSE | -0.29 | -0.29 |
2024-04-26 | 123 | 1.19 | PUT | 0 | 29 | 39.55 | FALSE | 0 | 0 |
2024-04-26 | 124 | 3.21 | PUT | 0 | 2 | 32.45 | FALSE | 0 | 0 |
2024-04-26 | 125 | 1 | PUT | 1 | 12 | 36.96 | FALSE | 1 | 0 |
2024-04-26 | 126 | 1.1 | PUT | 4 | 8 | 36.22 | FALSE | 1.1 | 0 |
2024-04-26 | 127 | 1.35 | PUT | 16 | 24 | 31.48 | FALSE | 1.35 | 0 |
2024-04-26 | 128 | 1.3 | PUT | 11 | 3 | 34.42 | FALSE | 1.3 | 0 |
2024-04-26 | 129 | 2.79 | PUT | 0 | 16 | 39.71 | FALSE | 0 | 0 |
2024-04-26 | 130 | 1.8 | PUT | 13 | 11 | 32.53 | FALSE | 1.8 | 0 |
2024-04-26 | 131 | 3 | PUT | 0 | 34 | 33.01 | FALSE | 0 | 0 |
2024-04-26 | 132 | 3.06 | PUT | 0 | 50 | 31.37 | FALSE | 0 | 0 |
2024-04-26 | 133 | 3.53 | PUT | 0 | 10 | 33.54 | FALSE | 0 | 0 |
2024-04-26 | 134 | 3.99 | PUT | 0 | 1 | 30.95 | FALSE | 0 | 0 |
2024-04-26 | 135 | 3.2 | PUT | 10 | 41 | 33.51 | FALSE | 0.51 | 0.19 |
2024-04-26 | 136 | 4.95 | PUT | 0 | 2 | 31.12 | FALSE | 0 | 0 |
2024-04-26 | 137 | 4.45 | PUT | 2 | 14 | 31.97 | FALSE | 4.45 | 0 |
2024-04-26 | 138 | 5.9 | PUT | 1 | 0 | 36.19 | FALSE | 5.9 | 0 |
2024-04-26 | 139 | 0 | PUT | 0 | 0 | 33.44 | FALSE | 0 | 0 |
2024-04-26 | 140 | 6 | PUT | 3 | 15 | 31.97 | TRUE | 1.27 | 0.27 |
2024-04-26 | 141 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2024-04-26 | 142 | 0 | PUT | 0 | 0 | 27.69 | TRUE | 0 | 0 |
2024-04-26 | 143 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2024-04-26 | 144 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2024-04-26 | 145 | 8.69 | PUT | 2 | 0 | 34.29 | TRUE | 8.69 | 0 |
2024-04-26 | 146 | 0 | PUT | 0 | 1 | 29.01 | TRUE | 0 | 0 |
2024-04-26 | 147 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2024-04-26 | 148 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2024-04-26 | 149 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2024-04-26 | 150 | 0 | PUT | 0 | 30 | 29.19 | TRUE | 0 | 0 |
2024-04-26 | 152.5 | 0 | PUT | 0 | 0 | 26.44 | TRUE | 0 | 0 |
2024-04-26 | 155 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2024-04-26 | 157.5 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2024-04-26 | 162.5 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2024-04-26 | 165 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
2024-04-26 | 175 | 0 | PUT | 0 | 0 | 69.09 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | CALL | 0 | 0 | 100.15 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 98.5 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 87.79 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 79.18 | TRUE | 0 | 0 |
2024-05-03 | 90 | 0 | CALL | 0 | 0 | 73.49 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2024-05-03 | 100 | 0 | CALL | 0 | 0 | 61.35 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | CALL | 0 | 0 | 50.48 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
2024-05-03 | 115 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2024-05-03 | 119 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2024-05-03 | 120 | 18.07 | CALL | 0 | 1 | 41.71 | TRUE | 0 | 0 |
2024-05-03 | 121 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2024-05-03 | 122 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2024-05-03 | 123 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2024-05-03 | 124 | 0 | CALL | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2024-05-03 | 126 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2024-05-03 | 127 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2024-05-03 | 128 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2024-05-03 | 129 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2024-05-03 | 130 | 11.64 | CALL | 0 | 12 | 37.49 | TRUE | 0 | 0 |
2024-05-03 | 131 | 10.62 | CALL | 0 | 5 | 42.75 | TRUE | 0 | 0 |
2024-05-03 | 132 | 10.1 | CALL | 0 | 5 | 41.06 | TRUE | 0 | 0 |
2024-05-03 | 133 | 0 | CALL | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2024-05-03 | 134 | 9.2 | CALL | 0 | 1 | 40.19 | TRUE | 0 | 0 |
2024-05-03 | 135 | 8.42 | CALL | 0 | 34 | 38.57 | TRUE | 0 | 0 |
2024-05-03 | 136 | 8.85 | CALL | 1 | 25 | 41.4 | TRUE | 1.4 | 0.19 |
2024-05-03 | 137 | 7.45 | CALL | 0 | 4 | 39.99 | TRUE | 0 | 0 |
2024-05-03 | 138 | 7.12 | CALL | 2 | 3 | 37.41 | TRUE | -0.83 | -0.1 |
2024-05-03 | 139 | 7.25 | CALL | 2 | 14 | 41.09 | TRUE | -0.09 | -0.01 |
2024-05-03 | 140 | 6.41 | CALL | 8 | 6 | 38.94 | FALSE | -1.19 | -0.16 |
2024-05-03 | 141 | 0 | CALL | 0 | 1 | 38.43 | FALSE | 0 | 0 |
2024-05-03 | 142 | 0 | CALL | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2024-05-03 | 143 | 0 | CALL | 0 | 0 | 37.42 | FALSE | 0 | 0 |
2024-05-03 | 144 | 4.56 | CALL | 3 | 0 | 37.79 | FALSE | 4.56 | 0 |
2024-05-03 | 145 | 3.67 | CALL | 0 | 11 | 40.64 | FALSE | 0 | 0 |
2024-05-03 | 146 | 3.85 | CALL | 1 | 1 | 41.97 | FALSE | 3.85 | 0 |
2024-05-03 | 147 | 3.7 | CALL | 4 | 6 | 38.71 | FALSE | -1.18 | -0.24 |
2024-05-03 | 148 | 0 | CALL | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2024-05-03 | 149 | 0 | CALL | 0 | 0 | 40.7 | FALSE | 0 | 0 |
2024-05-03 | 150 | 3.05 | CALL | 0 | 3 | 43.49 | FALSE | 0 | 0 |
2024-05-03 | 152.5 | 0 | CALL | 0 | 0 | 37.31 | FALSE | 0 | 0 |
2024-05-03 | 155 | 2.01 | CALL | 0 | 12 | 39.5 | FALSE | 0 | 0 |
2024-05-03 | 157.5 | 0 | CALL | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0 | CALL | 0 | 0 | 39.16 | FALSE | 0 | 0 |
2024-05-03 | 162.5 | 0 | CALL | 0 | 0 | 38.73 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0 | CALL | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0 | CALL | 0 | 0 | 42.2 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0 | CALL | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2024-05-03 | 180 | 0 | CALL | 0 | 1 | 45.83 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 100 | 0.13 | PUT | 4 | 0 | 51.71 | FALSE | 0.13 | 0 |
2024-05-03 | 105 | 0 | PUT | 0 | 0 | 52.48 | FALSE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 0 | 48.1 | FALSE | 0 | 0 |
2024-05-03 | 115 | 0 | PUT | 0 | 0 | 40.46 | FALSE | 0 | 0 |
2024-05-03 | 119 | 1.4 | PUT | 0 | 10 | 39.77 | FALSE | 0 | 0 |
2024-05-03 | 120 | 0.99 | PUT | 12 | 0 | 41.48 | FALSE | 0.99 | 0 |
2024-05-03 | 121 | 0 | PUT | 0 | 0 | 35.97 | FALSE | 0 | 0 |
2024-05-03 | 122 | 1.33 | PUT | 10 | 0 | 41.93 | FALSE | 1.33 | 0 |
2024-05-03 | 123 | 2.49 | PUT | 0 | 5 | 41.12 | FALSE | 0 | 0 |
2024-05-03 | 124 | 2.15 | PUT | 0 | 10 | 35.83 | FALSE | 0 | 0 |
2024-05-03 | 125 | 1.88 | PUT | 2 | 7 | 41.69 | FALSE | -0.18 | -0.09 |
2024-05-03 | 126 | 2.61 | PUT | 0 | 24 | 40.59 | FALSE | 0 | 0 |
2024-05-03 | 127 | 0 | PUT | 0 | 0 | 39.14 | FALSE | 0 | 0 |
2024-05-03 | 128 | 3.63 | PUT | 0 | 2 | 38.92 | FALSE | 0 | 0 |
2024-05-03 | 129 | 0 | PUT | 0 | 1 | 38.97 | FALSE | 0 | 0 |
2024-05-03 | 130 | 2.96 | PUT | 10 | 11 | 39.97 | FALSE | 0.09 | 0.03 |
2024-05-03 | 131 | 0 | PUT | 0 | 0 | 43.2 | FALSE | 0 | 0 |
2024-05-03 | 132 | 4.69 | PUT | 0 | 5 | 36.54 | FALSE | 0 | 0 |
2024-05-03 | 133 | 5.07 | PUT | 0 | 5 | 35.29 | FALSE | 0 | 0 |
2024-05-03 | 134 | 0 | PUT | 0 | 1 | 36.56 | FALSE | 0 | 0 |
2024-05-03 | 135 | 6.25 | PUT | 0 | 11 | 38.12 | FALSE | 0 | 0 |
2024-05-03 | 136 | 5.2 | PUT | 2 | 15 | 35.54 | FALSE | 0.3 | 0.06 |
2024-05-03 | 137 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
2024-05-03 | 138 | 5.85 | PUT | 1 | 10 | 38.24 | FALSE | 5.85 | 0 |
2024-05-03 | 139 | 0 | PUT | 0 | 0 | 40.57 | FALSE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 1 | 37.35 | TRUE | 0 | 0 |
2024-05-03 | 141 | 7.9 | PUT | 3 | 2 | 41.01 | TRUE | 0.95 | 0.14 |
2024-05-03 | 142 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2024-05-03 | 143 | 0 | PUT | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2024-05-03 | 144 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2024-05-03 | 146 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2024-05-03 | 147 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2024-05-03 | 148 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-05-03 | 149 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2024-05-03 | 152.5 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 6 | 44.01 | TRUE | 0 | 0 |
2024-05-03 | 157.5 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2024-05-03 | 162.5 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 62.93 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 74.24 | TRUE | 0 | 0 |
2024-05-10 | 127 | 0 | CALL | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2024-05-10 | 128 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2024-05-10 | 129 | 0 | CALL | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2024-05-10 | 130 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2024-05-10 | 131 | 0 | CALL | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2024-05-10 | 132 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2024-05-10 | 133 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2024-05-10 | 134 | 0 | CALL | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2024-05-10 | 135 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2024-05-10 | 136 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2024-05-10 | 137 | 8.6 | CALL | 18 | 0 | 39.14 | TRUE | 8.6 | 0 |
2024-05-10 | 138 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2024-05-10 | 139 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | CALL | 0 | 0 | 39.69 | FALSE | 0 | 0 |
2024-05-10 | 141 | 0 | CALL | 0 | 0 | 39.95 | FALSE | 0 | 0 |
2024-05-10 | 142 | 5.85 | CALL | 1 | 0 | 39.84 | FALSE | 5.85 | 0 |
2024-05-10 | 143 | 0 | CALL | 0 | 0 | 36.94 | FALSE | 0 | 0 |
2024-05-10 | 144 | 0 | CALL | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2024-05-10 | 145 | 0 | CALL | 0 | 0 | 40.76 | FALSE | 0 | 0 |
2024-05-10 | 146 | 0 | CALL | 0 | 0 | 40.09 | FALSE | 0 | 0 |
2024-05-10 | 147 | 0 | CALL | 0 | 0 | 35.38 | FALSE | 0 | 0 |
2024-05-10 | 148 | 0 | CALL | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2024-05-10 | 149 | 0 | CALL | 0 | 0 | 41.22 | FALSE | 0 | 0 |
2024-05-10 | 150 | 0 | CALL | 0 | 0 | 41.13 | FALSE | 0 | 0 |
2024-05-10 | 152.5 | 0 | CALL | 0 | 0 | 38.22 | FALSE | 0 | 0 |
2024-05-10 | 155 | 0 | CALL | 0 | 0 | 38.17 | FALSE | 0 | 0 |
2024-05-10 | 157.5 | 0 | CALL | 0 | 0 | 38.15 | FALSE | 0 | 0 |
2024-05-10 | 160 | 0 | CALL | 0 | 0 | 38.01 | FALSE | 0 | 0 |
2024-05-10 | 162.5 | 0 | CALL | 0 | 0 | 37.94 | FALSE | 0 | 0 |
2024-05-10 | 127 | 2.8 | PUT | 6 | 0 | 36.32 | FALSE | 2.8 | 0 |
2024-05-10 | 128 | 2.89 | PUT | 6 | 0 | 40.09 | FALSE | 2.89 | 0 |
2024-05-10 | 129 | 0 | PUT | 0 | 0 | 44.38 | FALSE | 0 | 0 |
2024-05-10 | 130 | 0 | PUT | 0 | 0 | 36.7 | FALSE | 0 | 0 |
2024-05-10 | 131 | 0 | PUT | 0 | 0 | 36.34 | FALSE | 0 | 0 |
2024-05-10 | 132 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
2024-05-10 | 133 | 0 | PUT | 0 | 0 | 35 | FALSE | 0 | 0 |
2024-05-10 | 134 | 4.83 | PUT | 2 | 0 | 39.31 | FALSE | 4.83 | 0 |
2024-05-10 | 135 | 0 | PUT | 0 | 0 | 38.49 | FALSE | 0 | 0 |
2024-05-10 | 136 | 0 | PUT | 0 | 0 | 39.94 | FALSE | 0 | 0 |
2024-05-10 | 137 | 0 | PUT | 0 | 0 | 37.29 | FALSE | 0 | 0 |
2024-05-10 | 138 | 6.62 | PUT | 3 | 0 | 39.26 | FALSE | 6.62 | 0 |
2024-05-10 | 139 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2024-05-10 | 141 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2024-05-10 | 142 | 0 | PUT | 0 | 0 | 35.55 | TRUE | 0 | 0 |
2024-05-10 | 143 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
2024-05-10 | 144 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2024-05-10 | 145 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2024-05-10 | 146 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2024-05-10 | 147 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2024-05-10 | 148 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2024-05-10 | 149 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2024-05-10 | 150 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2024-05-10 | 152.5 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2024-05-10 | 155 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2024-05-10 | 157.5 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-05-10 | 160 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2024-05-10 | 162.5 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
2024-05-17 | 65 | 0 | CALL | 0 | 0 | 97.12 | TRUE | 0 | 0 |
2024-05-17 | 70 | 0 | CALL | 0 | 0 | 86.34 | TRUE | 0 | 0 |
2024-05-17 | 75 | 0 | CALL | 0 | 0 | 67.9 | TRUE | 0 | 0 |
2024-05-17 | 80 | 57.6 | CALL | 1 | 0 | 105.87 | TRUE | 57.6 | 0 |
2024-05-17 | 85 | 45.38 | CALL | 0 | 1 | 60.4 | TRUE | 0 | 0 |
2024-05-17 | 90 | 39.15 | CALL | 0 | 3 | 60.37 | TRUE | 0 | 0 |
2024-05-17 | 95 | 43.36 | CALL | 0 | 4 | 60.72 | TRUE | 0 | 0 |
2024-05-17 | 100 | 38.15 | CALL | 0 | 3 | 55.32 | TRUE | 0 | 0 |
2024-05-17 | 105 | 25.21 | CALL | 0 | 2 | 46.66 | TRUE | 0 | 0 |
2024-05-17 | 110 | 21.65 | CALL | 0 | 13 | 42.91 | TRUE | 0 | 0 |
2024-05-17 | 115 | 19.4 | CALL | 0 | 12 | 41.41 | TRUE | 0 | 0 |
2024-05-17 | 120 | 21 | CALL | 0 | 68 | 41.14 | TRUE | 0 | 0 |
2024-05-17 | 125 | 17.15 | CALL | 10 | 98 | 40.96 | TRUE | 1.67 | 0.11 |
2024-05-17 | 130 | 13.35 | CALL | 27 | 1317 | 39.12 | TRUE | -0.63 | -0.05 |
2024-05-17 | 135 | 10.35 | CALL | 65 | 165 | 39.4 | TRUE | -0.4 | -0.04 |
2024-05-17 | 140 | 7.25 | CALL | 26 | 410 | 38.78 | FALSE | -0.93 | -0.11 |
2024-05-17 | 145 | 5.25 | CALL | 50 | 97 | 38.21 | FALSE | -0.7 | -0.12 |
2024-05-17 | 150 | 3.4 | CALL | 48 | 108 | 37.81 | FALSE | -0.78 | -0.19 |
2024-05-17 | 155 | 2.45 | CALL | 9 | 244 | 36.67 | FALSE | -0.79 | -0.24 |
2024-05-17 | 160 | 1.65 | CALL | 0 | 95 | 36.63 | FALSE | 0 | 0 |
2024-05-17 | 165 | 1.13 | CALL | 1 | 8 | 37.56 | FALSE | -0.29 | -0.2 |
2024-05-17 | 170 | 0 | CALL | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0 | CALL | 0 | 0 | 38.55 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.65 | CALL | 0 | 6 | 38.59 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0 | CALL | 0 | 0 | 43.9 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.14 | CALL | 0 | 0 | 45.02 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.07 | CALL | 2 | 0 | 38.56 | FALSE | -0.07 | -0.5 |
2024-05-17 | 200 | 0 | CALL | 0 | 0 | 47.66 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0 | PUT | 0 | 0 | 65.33 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0 | PUT | 0 | 0 | 60.04 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.7 | PUT | 0 | 5 | 55.8 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0.29 | PUT | 2 | 16 | 49.98 | FALSE | -0.05 | -0.15 |
2024-05-17 | 105 | 0.59 | PUT | 0 | 105 | 47.59 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0.55 | PUT | 14 | 49 | 42.96 | FALSE | -0.03 | -0.05 |
2024-05-17 | 115 | 1.05 | PUT | 6 | 141 | 40.32 | FALSE | 0.18 | 0.21 |
2024-05-17 | 120 | 1.64 | PUT | 1 | 111 | 39.66 | FALSE | 0.23 | 0.16 |
2024-05-17 | 125 | 2.5 | PUT | 20 | 313 | 38.39 | FALSE | 0.22 | 0.1 |
2024-05-17 | 130 | 4 | PUT | 1 | 272 | 37.55 | FALSE | 0.3 | 0.08 |
2024-05-17 | 135 | 5.65 | PUT | 10 | 258 | 37.23 | FALSE | 0.5 | 0.1 |
2024-05-17 | 140 | 8 | PUT | 9 | 334 | 36.92 | TRUE | 0.8 | 0.11 |
2024-05-17 | 145 | 11.7 | PUT | 3 | 85 | 36.36 | TRUE | 1.8 | 0.18 |
2024-05-17 | 150 | 14.5 | PUT | 9 | 1 | 35.5 | TRUE | 0.2 | 0.01 |
2024-05-17 | 155 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2024-05-17 | 180 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | PUT | 0 | 0 | 59.22 | TRUE | 0 | 0 |
2024-06-21 | 17.5 | 121.37 | CALL | 1 | 33 | 290.84 | TRUE | 2.47 | 0.02 |
2024-06-21 | 20 | 65.35 | CALL | 0 | 31 | 277.65 | TRUE | 0 | 0 |
2024-06-21 | 22.5 | 52 | CALL | 0 | 6 | 252.3 | TRUE | 0 | 0 |
2024-06-21 | 25 | 77.5 | CALL | 0 | 15 | 161.81 | TRUE | 0 | 0 |
2024-06-21 | 27.5 | 38.05 | CALL | 0 | 4 | 222.91 | TRUE | 0 | 0 |
2024-06-21 | 30 | 53.11 | CALL | 0 | 31 | 145.62 | TRUE | 0 | 0 |
2024-06-21 | 32.5 | 33.4 | CALL | 0 | 4 | 199.23 | TRUE | 0 | 0 |
2024-06-21 | 35 | 91 | CALL | 0 | 104 | 118.78 | TRUE | 0 | 0 |
2024-06-21 | 37.5 | 0 | CALL | 0 | 0 | 179.4 | TRUE | 0 | 0 |
2024-06-21 | 40 | 80.52 | CALL | 0 | 39 | 125.3 | TRUE | 0 | 0 |
2024-06-21 | 42.5 | 81.55 | CALL | 0 | 1 | 161.16 | TRUE | 0 | 0 |
2024-06-21 | 45 | 59.95 | CALL | 0 | 262 | 112.29 | TRUE | 0 | 0 |
2024-06-21 | 47.5 | 22.65 | CALL | 0 | 3 | 90.24 | TRUE | 0 | 0 |
2024-06-21 | 50 | 87.63 | CALL | 0 | 911 | 87.76 | TRUE | 0 | 0 |
2024-06-21 | 52.5 | 69.78 | CALL | 0 | 7 | 87.51 | TRUE | 0 | 0 |
2024-06-21 | 55 | 67 | CALL | 0 | 589 | 84.3 | TRUE | 0 | 0 |
2024-06-21 | 57.5 | 58.73 | CALL | 0 | 8 | 95.6 | TRUE | 0 | 0 |
2024-06-21 | 60 | 69.28 | CALL | 0 | 785 | 67.37 | TRUE | 0 | 0 |
2024-06-21 | 62.5 | 65.78 | CALL | 0 | 250 | 85.79 | TRUE | 0 | 0 |
2024-06-21 | 65 | 71.3 | CALL | 0 | 669 | 89.22 | TRUE | 0 | 0 |
2024-06-21 | 67.5 | 60.16 | CALL | 0 | 40 | 82.49 | TRUE | 0 | 0 |
2024-06-21 | 70 | 59.03 | CALL | 0 | 124 | 84.58 | TRUE | 0 | 0 |
2024-06-21 | 72.5 | 37.78 | CALL | 0 | 23 | 75.2 | TRUE | 0 | 0 |
2024-06-21 | 75 | 49.75 | CALL | 0 | 194 | 68.02 | TRUE | 0 | 0 |
2024-06-21 | 77.5 | 56.16 | CALL | 0 | 302 | 79.61 | TRUE | 0 | 0 |
2024-06-21 | 80 | 53.13 | CALL | 0 | 183 | 80.9 | TRUE | 0 | 0 |
2024-06-21 | 82.5 | 55.63 | CALL | 0 | 100 | 68.49 | TRUE | 0 | 0 |
2024-06-21 | 85 | 56.34 | CALL | 3 | 119 | 81.25 | TRUE | 56.34 | 0 |
2024-06-21 | 87.5 | 49.84 | CALL | 0 | 109 | 69.87 | TRUE | 0 | 0 |
2024-06-21 | 90 | 39.3 | CALL | 0 | 578 | 54.06 | TRUE | 0 | 0 |
2024-06-21 | 92.5 | 35.69 | CALL | 0 | 121 | 52.95 | TRUE | 0 | 0 |
2024-06-21 | 95 | 43.5 | CALL | 0 | 1802 | 52.77 | TRUE | 0 | 0 |
2024-06-21 | 97.5 | 32.9 | CALL | 0 | 84 | 53.42 | TRUE | 0 | 0 |
2024-06-21 | 100 | 39.8 | CALL | 1 | 299 | 37.28 | TRUE | 39.8 | 0 |
2024-06-21 | 105 | 34.07 | CALL | 0 | 641 | 45.42 | TRUE | 0 | 0 |
2024-06-21 | 110 | 32 | CALL | 10 | 2993 | 49.36 | TRUE | 32 | 0 |
2024-06-21 | 115 | 25.67 | CALL | 4 | 1042 | 43.94 | TRUE | -3.07 | -0.11 |
2024-06-21 | 120 | 21.8 | CALL | 6 | 1401 | 34.47 | TRUE | -1.45 | -0.06 |
2024-06-21 | 125 | 17.91 | CALL | 4 | 1189 | 37.75 | TRUE | -2.59 | -0.13 |
2024-06-21 | 130 | 15.15 | CALL | 12 | 1482 | 36.72 | TRUE | -1.3 | -0.08 |
2024-06-21 | 135 | 11.85 | CALL | 43 | 983 | 37.26 | TRUE | -1.75 | -0.13 |
2024-06-21 | 140 | 9.65 | CALL | 90 | 979 | 36.4 | FALSE | -1.22 | -0.11 |
2024-06-21 | 145 | 7.4 | CALL | 6 | 534 | 35.85 | FALSE | -0.35 | -0.05 |
2024-06-21 | 150 | 5.35 | CALL | 23 | 1560 | 35.56 | FALSE | -0.67 | -0.11 |
2024-06-21 | 155 | 3.98 | CALL | 18 | 390 | 35.37 | FALSE | -1.02 | -0.2 |
2024-06-21 | 160 | 2.69 | CALL | 9 | 1173 | 35.09 | FALSE | -0.61 | -0.18 |
2024-06-21 | 165 | 2.2 | CALL | 3 | 24 | 35.04 | FALSE | -0.65 | -0.23 |
2024-06-21 | 170 | 1.62 | CALL | 13 | 60 | 35.31 | FALSE | -0.09 | -0.05 |
2024-06-21 | 175 | 1.09 | CALL | 0 | 39 | 34.63 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.7 | CALL | 0 | 24 | 34.69 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.62 | CALL | 0 | 10 | 35.51 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.4 | CALL | 0 | 3 | 33.74 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.22 | CALL | 0 | 4 | 38.53 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0 | CALL | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2024-06-21 | 17.5 | 0.01 | PUT | 10 | 4464 | 141.88 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0.01 | PUT | 0 | 3206 | 0 | FALSE | 0 | 0 |
2024-06-21 | 22.5 | 0.06 | PUT | 0 | 427 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.09 | PUT | 0 | 2471 | 0 | FALSE | 0 | 0 |
2024-06-21 | 27.5 | 0.24 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.03 | PUT | 0 | 4324 | 0 | FALSE | 0 | 0 |
2024-06-21 | 32.5 | 0.02 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.26 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-06-21 | 37.5 | 0.31 | PUT | 0 | 6191 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.07 | PUT | 0 | 1474 | 0 | FALSE | 0 | 0 |
2024-06-21 | 42.5 | 0.45 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.01 | PUT | 0 | 1270 | 0 | FALSE | 0 | 0 |
2024-06-21 | 47.5 | 0.18 | PUT | 0 | 586 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.16 | PUT | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-06-21 | 52.5 | 0.22 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.12 | PUT | 0 | 1257 | 0 | FALSE | 0 | 0 |
2024-06-21 | 57.5 | 0.18 | PUT | 0 | 112 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.04 | PUT | 0 | 882 | 0 | FALSE | 0 | 0 |
2024-06-21 | 62.5 | 0.15 | PUT | 0 | 837 | 61.32 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.14 | PUT | 0 | 2474 | 60.57 | FALSE | 0 | 0 |
2024-06-21 | 67.5 | 0.18 | PUT | 0 | 531 | 56.85 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.15 | PUT | 0 | 880 | 0 | FALSE | 0 | 0 |
2024-06-21 | 72.5 | 0.09 | PUT | 0 | 1739 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.04 | PUT | 0 | 723 | 51.37 | FALSE | 0 | 0 |
2024-06-21 | 77.5 | 0.41 | PUT | 0 | 90 | 61.19 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.22 | PUT | 0 | 724 | 49.37 | FALSE | 0 | 0 |
2024-06-21 | 82.5 | 0.29 | PUT | 0 | 251 | 50.15 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.16 | PUT | 12 | 616 | 49.31 | FALSE | 0.16 | 0 |
2024-06-21 | 87.5 | 0.23 | PUT | 2 | 108 | 47.38 | FALSE | 0.23 | 0 |
2024-06-21 | 90 | 0.29 | PUT | 2 | 663 | 48.64 | FALSE | 0.09 | 0.45 |
2024-06-21 | 92.5 | 0.3 | PUT | 2 | 712 | 46.28 | FALSE | 0.3 | 0 |
2024-06-21 | 95 | 0.28 | PUT | 5 | 2094 | 43.18 | FALSE | -0.02 | -0.07 |
2024-06-21 | 97.5 | 0.87 | PUT | 0 | 570 | 44.49 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.49 | PUT | 28 | 1903 | 42.49 | FALSE | 0.01 | 0.02 |
2024-06-21 | 105 | 0.72 | PUT | 4 | 2413 | 40.61 | FALSE | 0.04 | 0.06 |
2024-06-21 | 110 | 1.08 | PUT | 12 | 4931 | 39.12 | FALSE | 0 | 0 |
2024-06-21 | 115 | 1.75 | PUT | 38 | 1236 | 38.86 | FALSE | 0.21 | 0.14 |
2024-06-21 | 120 | 2.58 | PUT | 37 | 1123 | 37.03 | FALSE | 0.21 | 0.09 |
2024-06-21 | 125 | 3.82 | PUT | 26 | 984 | 35.86 | FALSE | 0.26 | 0.07 |
2024-06-21 | 130 | 5.15 | PUT | 41 | 1377 | 35.17 | FALSE | 0.43 | 0.09 |
2024-06-21 | 135 | 7.66 | PUT | 5 | 230 | 34.82 | FALSE | 0.86 | 0.13 |
2024-06-21 | 140 | 9.6 | PUT | 90 | 149 | 34.27 | TRUE | 0.9 | 0.1 |
2024-06-21 | 145 | 13.4 | PUT | 0 | 108 | 33.98 | TRUE | 0 | 0 |
2024-06-21 | 150 | 23.15 | PUT | 0 | 23 | 33.32 | TRUE | 0 | 0 |
2024-06-21 | 155 | 28.4 | PUT | 0 | 11 | 32.88 | TRUE | 0 | 0 |
2024-06-21 | 160 | 31.5 | PUT | 0 | 4 | 32.52 | TRUE | 0 | 0 |
2024-06-21 | 165 | 40.15 | PUT | 0 | 1 | 34.17 | TRUE | 0 | 0 |
2024-06-21 | 170 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2024-09-20 | 60 | 73.68 | CALL | 0 | 14 | 71.23 | TRUE | 0 | 0 |
2024-09-20 | 65 | 58.85 | CALL | 0 | 12 | 69.63 | TRUE | 0 | 0 |
2024-09-20 | 70 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
2024-09-20 | 75 | 43.82 | CALL | 0 | 2 | 61.72 | TRUE | 0 | 0 |
2024-09-20 | 80 | 51.3 | CALL | 0 | 5 | 57.96 | TRUE | 0 | 0 |
2024-09-20 | 85 | 42.15 | CALL | 0 | 5 | 52.41 | TRUE | 0 | 0 |
2024-09-20 | 90 | 43.27 | CALL | 0 | 10 | 53.3 | TRUE | 0 | 0 |
2024-09-20 | 95 | 35.05 | CALL | 0 | 5 | 48.42 | TRUE | 0 | 0 |
2024-09-20 | 100 | 40.74 | CALL | 0 | 15 | 45.77 | TRUE | 0 | 0 |
2024-09-20 | 105 | 38.4 | CALL | 1 | 8 | 47.58 | TRUE | 38.4 | 0 |
2024-09-20 | 110 | 26.79 | CALL | 0 | 27 | 45.38 | TRUE | 0 | 0 |
2024-09-20 | 115 | 29.65 | CALL | 0 | 28 | 41.39 | TRUE | 0 | 0 |
2024-09-20 | 120 | 26.65 | CALL | 12 | 166 | 41.52 | TRUE | -2.37 | -0.08 |
2024-09-20 | 125 | 22.22 | CALL | 0 | 176 | 39.51 | TRUE | 0 | 0 |
2024-09-20 | 130 | 20.1 | CALL | 5 | 92 | 39.62 | TRUE | 20.1 | 0 |
2024-09-20 | 135 | 17.15 | CALL | 5 | 120 | 37.61 | TRUE | -0.28 | -0.02 |
2024-09-20 | 140 | 14.74 | CALL | 155 | 272 | 37.53 | FALSE | -0.61 | -0.04 |
2024-09-20 | 145 | 12.4 | CALL | 160 | 54 | 36.94 | FALSE | -0.35 | -0.03 |
2024-09-20 | 150 | 9.6 | CALL | 0 | 52 | 36.91 | FALSE | 0 | 0 |
2024-09-20 | 155 | 8.5 | CALL | 1 | 16 | 35.83 | FALSE | 8.5 | 0 |
2024-09-20 | 160 | 6.95 | CALL | 10 | 186 | 35.38 | FALSE | -0.54 | -0.07 |
2024-09-20 | 165 | 5.36 | CALL | 0 | 9 | 35.86 | FALSE | 0 | 0 |
2024-09-20 | 170 | 4.76 | CALL | 5 | 112 | 35.38 | FALSE | 4.76 | 0 |
2024-09-20 | 175 | 3.55 | CALL | 0 | 60 | 35.42 | FALSE | 0 | 0 |
2024-09-20 | 180 | 3.3 | CALL | 0 | 6 | 35.26 | FALSE | 0 | 0 |
2024-09-20 | 185 | 1.78 | CALL | 0 | 7 | 35.35 | FALSE | 0 | 0 |
2024-09-20 | 190 | 2 | CALL | 0 | 12 | 34.81 | FALSE | 0 | 0 |
2024-09-20 | 195 | 1.36 | CALL | 0 | 1 | 34.78 | FALSE | 0 | 0 |
2024-09-20 | 200 | 0 | CALL | 0 | 0 | 39.1 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.31 | PUT | 0 | 1 | 67.91 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.55 | PUT | 0 | 5 | 60.04 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.95 | PUT | 0 | 5 | 49.86 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.9 | PUT | 0 | 259 | 49.27 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0.4 | PUT | 0 | 591 | 44.99 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0.94 | PUT | 0 | 447 | 42.68 | FALSE | 0 | 0 |
2024-09-20 | 90 | 1.01 | PUT | 0 | 203 | 41.26 | FALSE | 0 | 0 |
2024-09-20 | 95 | 1.21 | PUT | 40 | 337 | 40.73 | FALSE | -0.07 | -0.05 |
2024-09-20 | 100 | 1.8 | PUT | 0 | 172 | 39.88 | FALSE | 0 | 0 |
2024-09-20 | 105 | 2.33 | PUT | 1 | 237 | 39.57 | FALSE | 0.11 | 0.05 |
2024-09-20 | 110 | 2.96 | PUT | 1 | 66 | 38.02 | FALSE | 2.96 | 0 |
2024-09-20 | 115 | 4.15 | PUT | 15 | 196 | 38.18 | FALSE | 0.4 | 0.11 |
2024-09-20 | 120 | 5.35 | PUT | 4 | 83 | 36.38 | FALSE | 0.2 | 0.04 |
2024-09-20 | 125 | 6.58 | PUT | 1 | 182 | 36.03 | FALSE | 6.58 | 0 |
2024-09-20 | 130 | 9.56 | PUT | 0 | 66 | 36.59 | FALSE | 0 | 0 |
2024-09-20 | 135 | 11.33 | PUT | 0 | 16 | 34.98 | FALSE | 0 | 0 |
2024-09-20 | 140 | 13.05 | PUT | 1 | 11 | 35.47 | TRUE | 0.32 | 0.03 |
2024-09-20 | 145 | 17.6 | PUT | 0 | 4 | 34.25 | TRUE | 0 | 0 |
2024-09-20 | 150 | 24.7 | PUT | 0 | 10 | 33.98 | TRUE | 0 | 0 |
2024-09-20 | 155 | 32.6 | PUT | 0 | 19 | 33.35 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2024-09-20 | 170 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2024-09-20 | 175 | 0 | PUT | 0 | 3 | 31.87 | TRUE | 0 | 0 |
2024-09-20 | 180 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2024-09-20 | 185 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2024-09-20 | 190 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2024-09-20 | 195 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2024-09-20 | 200 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2024-10-18 | 55 | 68.1 | CALL | 0 | 10 | 75.13 | TRUE | 0 | 0 |
2024-10-18 | 60 | 66.19 | CALL | 0 | 2 | 75.1 | TRUE | 0 | 0 |
2024-10-18 | 65 | 59.3 | CALL | 0 | 1 | 67.11 | TRUE | 0 | 0 |
2024-10-18 | 70 | 54.33 | CALL | 0 | 6 | 66.59 | TRUE | 0 | 0 |
2024-10-18 | 75 | 52.39 | CALL | 0 | 4 | 59.25 | TRUE | 0 | 0 |
2024-10-18 | 80 | 45.63 | CALL | 0 | 3 | 57.89 | TRUE | 0 | 0 |
2024-10-18 | 85 | 43.9 | CALL | 0 | 3 | 58.72 | TRUE | 0 | 0 |
2024-10-18 | 90 | 49.17 | CALL | 0 | 5 | 50.39 | TRUE | 0 | 0 |
2024-10-18 | 95 | 38.98 | CALL | 0 | 65 | 48.03 | TRUE | 0 | 0 |
2024-10-18 | 97.5 | 37.7 | CALL | 0 | 37 | 46.88 | TRUE | 0 | 0 |
2024-10-18 | 100 | 42.62 | CALL | 3 | 27 | 41.73 | TRUE | 42.62 | 0 |
2024-10-18 | 105 | 31.8 | CALL | 0 | 33 | 45.83 | TRUE | 0 | 0 |
2024-10-18 | 110 | 29.3 | CALL | 0 | 48 | 45.27 | TRUE | 0 | 0 |
2024-10-18 | 115 | 22.9 | CALL | 0 | 199 | 41.98 | TRUE | 0 | 0 |
2024-10-18 | 120 | 26.75 | CALL | 10 | 397 | 41.89 | TRUE | 26.75 | 0 |
2024-10-18 | 125 | 21.75 | CALL | 0 | 94 | 41.12 | TRUE | 0 | 0 |
2024-10-18 | 130 | 20 | CALL | 0 | 43 | 41.01 | TRUE | 0 | 0 |
2024-10-18 | 135 | 18.87 | CALL | 7 | 88 | 39.06 | TRUE | 18.87 | 0 |
2024-10-18 | 140 | 15.65 | CALL | 13 | 121 | 36.86 | FALSE | 1.05 | 0.07 |
2024-10-18 | 145 | 13.88 | CALL | 5 | 55 | 37.69 | FALSE | 13.88 | 0 |
2024-10-18 | 150 | 11.37 | CALL | 12 | 44 | 37.31 | FALSE | 11.37 | 0 |
2024-10-18 | 155 | 9.45 | CALL | 0 | 48 | 35.77 | FALSE | 0 | 0 |
2024-10-18 | 160 | 8.15 | CALL | 0 | 122 | 35.35 | FALSE | 0 | 0 |
2024-10-18 | 165 | 7.03 | CALL | 5 | 108 | 36.14 | FALSE | -0.37 | -0.05 |
2024-10-18 | 170 | 5.25 | CALL | 0 | 39 | 36.01 | FALSE | 0 | 0 |
2024-10-18 | 175 | 4.85 | CALL | 8 | 350 | 35.64 | FALSE | -0.53 | -0.1 |
2024-10-18 | 180 | 3.85 | CALL | 0 | 72 | 35.68 | FALSE | 0 | 0 |
2024-10-18 | 185 | 3.65 | CALL | 0 | 1 | 35.39 | FALSE | 0 | 0 |
2024-10-18 | 190 | 1.83 | CALL | 0 | 15 | 34.92 | FALSE | 0 | 0 |
2024-10-18 | 195 | 1.65 | CALL | 0 | 33 | 35.08 | FALSE | 0 | 0 |
2024-10-18 | 200 | 1.59 | CALL | 0 | 25 | 35.58 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0.33 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-10-18 | 60 | 0.54 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-10-18 | 65 | 0.9 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 70 | 0.76 | PUT | 0 | 162 | 58.33 | FALSE | 0 | 0 |
2024-10-18 | 75 | 0.53 | PUT | 0 | 92 | 54.05 | FALSE | 0 | 0 |
2024-10-18 | 80 | 0.65 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-10-18 | 85 | 0.99 | PUT | 0 | 134 | 44.74 | FALSE | 0 | 0 |
2024-10-18 | 90 | 1.18 | PUT | 10 | 259 | 42.3 | FALSE | -0.01 | -0.01 |
2024-10-18 | 95 | 1.6 | PUT | 1 | 39 | 40.82 | FALSE | 1.6 | 0 |
2024-10-18 | 97.5 | 2.14 | PUT | 0 | 83 | 40.52 | FALSE | 0 | 0 |
2024-10-18 | 100 | 3.55 | PUT | 0 | 390 | 40.42 | FALSE | 0 | 0 |
2024-10-18 | 105 | 3.25 | PUT | 0 | 177 | 39.56 | FALSE | 0 | 0 |
2024-10-18 | 110 | 3.85 | PUT | 1 | 210 | 39.21 | FALSE | 0.26 | 0.07 |
2024-10-18 | 115 | 4.95 | PUT | 8 | 217 | 38.54 | FALSE | 4.95 | 0 |
2024-10-18 | 120 | 6.2 | PUT | 2 | 102 | 37.69 | FALSE | 0.37 | 0.06 |
2024-10-18 | 125 | 8.65 | PUT | 0 | 149 | 36.38 | FALSE | 0 | 0 |
2024-10-18 | 130 | 10.2 | PUT | 0 | 54 | 36.26 | FALSE | 0 | 0 |
2024-10-18 | 135 | 12.2 | PUT | 0 | 82 | 36.41 | FALSE | 0 | 0 |
2024-10-18 | 140 | 13.85 | PUT | 7 | 4 | 35.24 | TRUE | 0.52 | 0.04 |
2024-10-18 | 145 | 16.7 | PUT | 4 | 1 | 35.35 | TRUE | 16.7 | 0 |
2024-10-18 | 150 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2024-10-18 | 155 | 23.3 | PUT | 1 | 2 | 33.53 | TRUE | 23.3 | 0 |
2024-10-18 | 160 | 28.75 | PUT | 0 | 1 | 32.24 | TRUE | 0 | 0 |
2024-10-18 | 165 | 38.45 | PUT | 0 | 6 | 34.69 | TRUE | 0 | 0 |
2024-10-18 | 170 | 42.85 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2024-10-18 | 175 | 47.75 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2024-10-18 | 180 | 52.55 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2024-10-18 | 185 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-01-17 | 22.5 | 93.35 | CALL | 0 | 11 | 122.55 | TRUE | 0 | 0 |
2025-01-17 | 25 | 72.79 | CALL | 0 | 16 | 118.26 | TRUE | 0 | 0 |
2025-01-17 | 27.5 | 0 | CALL | 0 | 0 | 114.59 | TRUE | 0 | 0 |
2025-01-17 | 30 | 60.08 | CALL | 0 | 42 | 107.19 | TRUE | 0 | 0 |
2025-01-17 | 32.5 | 72.07 | CALL | 0 | 1 | 102.79 | TRUE | 0 | 0 |
2025-01-17 | 35 | 90.61 | CALL | 0 | 19 | 101.87 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 0 | CALL | 0 | 0 | 98.11 | TRUE | 0 | 0 |
2025-01-17 | 40 | 81.67 | CALL | 0 | 295 | 92.18 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 53.06 | CALL | 0 | 4 | 90.84 | TRUE | 0 | 0 |
2025-01-17 | 45 | 81.3 | CALL | 0 | 84 | 84.03 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 52.35 | CALL | 0 | 6 | 84.02 | TRUE | 0 | 0 |
2025-01-17 | 50 | 77.23 | CALL | 0 | 320 | 82.85 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 61.48 | CALL | 0 | 51 | 80.16 | TRUE | 0 | 0 |
2025-01-17 | 55 | 67.8 | CALL | 0 | 2254 | 79.7 | TRUE | 0 | 0 |
2025-01-17 | 57.5 | 68.4 | CALL | 0 | 7 | 72.25 | TRUE | 0 | 0 |
2025-01-17 | 60 | 75.15 | CALL | 0 | 343 | 74.13 | TRUE | 0 | 0 |
2025-01-17 | 62.5 | 56.34 | CALL | 0 | 55 | 67.29 | TRUE | 0 | 0 |
2025-01-17 | 65 | 76.15 | CALL | 0 | 1055 | 73.42 | TRUE | 0 | 0 |
2025-01-17 | 67.5 | 59.32 | CALL | 0 | 33 | 63.31 | TRUE | 0 | 0 |
2025-01-17 | 70 | 63.57 | CALL | 0 | 503 | 64.32 | TRUE | 0 | 0 |
2025-01-17 | 72.5 | 50.45 | CALL | 0 | 57 | 59.27 | TRUE | 0 | 0 |
2025-01-17 | 75 | 52.83 | CALL | 0 | 68 | 60.37 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 44.6 | CALL | 0 | 31 | 60.66 | TRUE | 0 | 0 |
2025-01-17 | 80 | 55.09 | CALL | 0 | 166 | 56.25 | TRUE | 0 | 0 |
2025-01-17 | 82.5 | 53.1 | CALL | 0 | 237 | 54.17 | TRUE | 0 | 0 |
2025-01-17 | 85 | 50.79 | CALL | 0 | 591 | 52.99 | TRUE | 0 | 0 |
2025-01-17 | 87.5 | 45 | CALL | 0 | 109 | 52.11 | TRUE | 0 | 0 |
2025-01-17 | 90 | 53.4 | CALL | 0 | 116 | 50.84 | TRUE | 0 | 0 |
2025-01-17 | 92.5 | 51 | CALL | 0 | 110 | 49.94 | TRUE | 0 | 0 |
2025-01-17 | 95 | 50.3 | CALL | 1 | 123 | 49.27 | TRUE | 50.3 | 0 |
2025-01-17 | 97.5 | 40.35 | CALL | 0 | 116 | 49.16 | TRUE | 0 | 0 |
2025-01-17 | 100 | 45.13 | CALL | 2 | 1623 | 47.77 | TRUE | -2.78 | -0.06 |
2025-01-17 | 105 | 34.95 | CALL | 0 | 880 | 45.81 | TRUE | 0 | 0 |
2025-01-17 | 110 | 38.55 | CALL | 1 | 1578 | 44.45 | TRUE | 38.55 | 0 |
2025-01-17 | 115 | 32.2 | CALL | 0 | 505 | 45.53 | TRUE | 0 | 0 |
2025-01-17 | 120 | 29.83 | CALL | 0 | 1037 | 42.54 | TRUE | 0 | 0 |
2025-01-17 | 125 | 27.67 | CALL | 6 | 698 | 42.92 | TRUE | -3.18 | -0.1 |
2025-01-17 | 130 | 24.7 | CALL | 16 | 336 | 41.48 | TRUE | -2.75 | -0.1 |
2025-01-17 | 135 | 23 | CALL | 7 | 264 | 40.48 | TRUE | 0.05 | 0 |
2025-01-17 | 140 | 19.9 | CALL | 65 | 447 | 38.68 | FALSE | -1.2 | -0.06 |
2025-01-17 | 145 | 17.15 | CALL | 0 | 428 | 39.28 | FALSE | 0 | 0 |
2025-01-17 | 150 | 15.63 | CALL | 104 | 508 | 38.02 | FALSE | -0.87 | -0.05 |
2025-01-17 | 155 | 13.6 | CALL | 1 | 510 | 37.36 | FALSE | 13.6 | 0 |
2025-01-17 | 160 | 11.45 | CALL | 0 | 280 | 37.59 | FALSE | 0 | 0 |
2025-01-17 | 165 | 7.5 | CALL | 0 | 78 | 37.4 | FALSE | 0 | 0 |
2025-01-17 | 170 | 8.59 | CALL | 0 | 36 | 36.34 | FALSE | 0 | 0 |
2025-01-17 | 175 | 7.75 | CALL | 0 | 124 | 36.54 | FALSE | 0 | 0 |
2025-01-17 | 180 | 6.6 | CALL | 0 | 87 | 35.87 | FALSE | 0 | 0 |
2025-01-17 | 185 | 5.25 | CALL | 0 | 115 | 36.31 | FALSE | 0 | 0 |
2025-01-17 | 190 | 5 | CALL | 0 | 77 | 36.59 | FALSE | 0 | 0 |
2025-01-17 | 195 | 4.1 | CALL | 0 | 47 | 36.16 | FALSE | 0 | 0 |
2025-01-17 | 200 | 3.85 | CALL | 1 | 5 | 35.73 | FALSE | -0.2 | -0.05 |
2025-01-17 | 22.5 | 0.04 | PUT | 0 | 19258 | 79.26 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.08 | PUT | 0 | 4744 | 74.74 | FALSE | 0 | 0 |
2025-01-17 | 27.5 | 0.2 | PUT | 0 | 8 | 81.63 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.15 | PUT | 0 | 5975 | 77.65 | FALSE | 0 | 0 |
2025-01-17 | 32.5 | 0.28 | PUT | 0 | 503 | 74.01 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.11 | PUT | 0 | 362 | 70.39 | FALSE | 0 | 0 |
2025-01-17 | 37.5 | 0.1 | PUT | 0 | 13 | 68.21 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.16 | PUT | 0 | 2058 | 66.26 | FALSE | 0 | 0 |
2025-01-17 | 42.5 | 0.55 | PUT | 0 | 51 | 63.24 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.27 | PUT | 0 | 726 | 61.76 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.5 | PUT | 0 | 121 | 56.45 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.35 | PUT | 0 | 2343 | 55.01 | FALSE | 0 | 0 |
2025-01-17 | 52.5 | 0.35 | PUT | 0 | 134 | 56.59 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.7 | PUT | 0 | 2466 | 55.14 | FALSE | 0 | 0 |
2025-01-17 | 57.5 | 0.39 | PUT | 0 | 422 | 52.97 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.68 | PUT | 0 | 1565 | 50.89 | FALSE | 0 | 0 |
2025-01-17 | 62.5 | 1.35 | PUT | 0 | 458 | 50.36 | FALSE | 0 | 0 |
2025-01-17 | 65 | 1.24 | PUT | 0 | 243 | 48.59 | FALSE | 0 | 0 |
2025-01-17 | 67.5 | 1.57 | PUT | 0 | 694 | 47.23 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.98 | PUT | 0 | 330 | 45.72 | FALSE | 0 | 0 |
2025-01-17 | 72.5 | 2.53 | PUT | 0 | 182 | 44.65 | FALSE | 0 | 0 |
2025-01-17 | 75 | 1.5 | PUT | 0 | 1654 | 43.69 | FALSE | 0 | 0 |
2025-01-17 | 77.5 | 1.5 | PUT | 0 | 368 | 43.25 | FALSE | 0 | 0 |
2025-01-17 | 80 | 1.44 | PUT | 0 | 267 | 44.22 | FALSE | 0 | 0 |
2025-01-17 | 82.5 | 1.65 | PUT | 0 | 570 | 42.8 | FALSE | 0 | 0 |
2025-01-17 | 85 | 1.62 | PUT | 1 | 881 | 42.45 | FALSE | 1.62 | 0 |
2025-01-17 | 87.5 | 2.91 | PUT | 0 | 359 | 42.3 | FALSE | 0 | 0 |
2025-01-17 | 90 | 3.14 | PUT | 0 | 1126 | 41.71 | FALSE | 0 | 0 |
2025-01-17 | 92.5 | 3.75 | PUT | 0 | 416 | 41.39 | FALSE | 0 | 0 |
2025-01-17 | 95 | 2.85 | PUT | 2 | 256 | 41.18 | FALSE | 2.85 | 0 |
2025-01-17 | 97.5 | 3.95 | PUT | 0 | 159 | 41.23 | FALSE | 0 | 0 |
2025-01-17 | 100 | 3.6 | PUT | 2 | 723 | 40.3 | FALSE | 3.6 | 0 |
2025-01-17 | 105 | 4.5 | PUT | 49 | 1132 | 39.15 | FALSE | 4.5 | 0 |
2025-01-17 | 110 | 5.48 | PUT | 7 | 635 | 38.48 | FALSE | -0.02 | -0 |
2025-01-17 | 115 | 6.8 | PUT | 15 | 278 | 38.02 | FALSE | 6.8 | 0 |
2025-01-17 | 120 | 8.5 | PUT | 1 | 602 | 38.02 | FALSE | 0.2 | 0.02 |
2025-01-17 | 125 | 11.12 | PUT | 0 | 1055 | 37.79 | FALSE | 0 | 0 |
2025-01-17 | 130 | 12.55 | PUT | 0 | 1759 | 36.67 | FALSE | 0 | 0 |
2025-01-17 | 135 | 14.8 | PUT | 0 | 795 | 35.86 | FALSE | 0 | 0 |
2025-01-17 | 140 | 17 | PUT | 47 | 340 | 36.86 | TRUE | 1 | 0.06 |
2025-01-17 | 145 | 19.71 | PUT | 0 | 18 | 35.11 | TRUE | 0 | 0 |
2025-01-17 | 150 | 22.45 | PUT | 0 | 155 | 35.14 | TRUE | 0 | 0 |
2025-01-17 | 155 | 37.79 | PUT | 0 | 4 | 34.42 | TRUE | 0 | 0 |
2025-01-17 | 160 | 45 | PUT | 0 | 5 | 33.45 | TRUE | 0 | 0 |
2025-01-17 | 165 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-01-17 | 170 | 44.15 | PUT | 0 | 2 | 34.97 | TRUE | 0 | 0 |
2025-01-17 | 175 | 50.15 | PUT | 0 | 2 | 32.77 | TRUE | 0 | 0 |
2025-01-17 | 180 | 54.85 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-01-17 | 185 | 49.6 | PUT | 0 | 4 | 33.64 | TRUE | 0 | 0 |
2025-01-17 | 190 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-01-17 | 200 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2025-06-20 | 25 | 99.5 | CALL | 0 | 7 | 105.07 | TRUE | 0 | 0 |
2025-06-20 | 27.5 | 0 | CALL | 0 | 0 | 105.86 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 0 | 102.21 | TRUE | 0 | 0 |
2025-06-20 | 32.5 | 0 | CALL | 0 | 0 | 96.85 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 90.91 | CALL | 0 | 1 | 87.4 | TRUE | 0 | 0 |
2025-06-20 | 40 | 66.2 | CALL | 0 | 1 | 88.95 | TRUE | 0 | 0 |
2025-06-20 | 42.5 | 64 | CALL | 0 | 14 | 83.74 | TRUE | 0 | 0 |
2025-06-20 | 45 | 49.34 | CALL | 0 | 20 | 81.02 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 79 | CALL | 0 | 23 | 78.94 | TRUE | 0 | 0 |
2025-06-20 | 50 | 92.2 | CALL | 5 | 400 | 76.4 | TRUE | 92.2 | 0 |
2025-06-20 | 52.5 | 48.6 | CALL | 0 | 8 | 75.05 | TRUE | 0 | 0 |
2025-06-20 | 55 | 71.91 | CALL | 0 | 3 | 72.05 | TRUE | 0 | 0 |
2025-06-20 | 57.5 | 33.3 | CALL | 0 | 3 | 70.44 | TRUE | 0 | 0 |
2025-06-20 | 60 | 66.92 | CALL | 0 | 41 | 68.44 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 45.3 | CALL | 0 | 6 | 66.47 | TRUE | 0 | 0 |
2025-06-20 | 65 | 71.6 | CALL | 0 | 16 | 64.19 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 19.25 | CALL | 0 | 353 | 63.36 | TRUE | 0 | 0 |
2025-06-20 | 70 | 67.15 | CALL | 0 | 38 | 60.73 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 65.45 | CALL | 0 | 39 | 60.9 | TRUE | 0 | 0 |
2025-06-20 | 75 | 54.15 | CALL | 0 | 16 | 58.66 | TRUE | 0 | 0 |
2025-06-20 | 77.5 | 35.5 | CALL | 0 | 2 | 58.44 | TRUE | 0 | 0 |
2025-06-20 | 80 | 51.9 | CALL | 0 | 104 | 55.08 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 47.06 | CALL | 0 | 48 | 53.86 | TRUE | 0 | 0 |
2025-06-20 | 85 | 51.95 | CALL | 0 | 80 | 54.53 | TRUE | 0 | 0 |
2025-06-20 | 87.5 | 53.43 | CALL | 0 | 29 | 53.53 | TRUE | 0 | 0 |
2025-06-20 | 90 | 55.78 | CALL | 0 | 106 | 51.97 | TRUE | 0 | 0 |
2025-06-20 | 92.5 | 56.34 | CALL | 3 | 25 | 52.48 | TRUE | 56.34 | 0 |
2025-06-20 | 95 | 52.6 | CALL | 0 | 63 | 51.04 | TRUE | 0 | 0 |
2025-06-20 | 97.5 | 48.6 | CALL | 0 | 15 | 50.91 | TRUE | 0 | 0 |
2025-06-20 | 100 | 35.73 | CALL | 0 | 43 | 50.75 | TRUE | 0 | 0 |
2025-06-20 | 105 | 28.2 | CALL | 0 | 96 | 47.68 | TRUE | 0 | 0 |
2025-06-20 | 110 | 41.54 | CALL | 0 | 164 | 46.93 | TRUE | 0 | 0 |
2025-06-20 | 115 | 33.38 | CALL | 0 | 129 | 45.73 | TRUE | 0 | 0 |
2025-06-20 | 120 | 27.75 | CALL | 0 | 82 | 45.54 | TRUE | 0 | 0 |
2025-06-20 | 125 | 26.14 | CALL | 0 | 88 | 44.3 | TRUE | 0 | 0 |
2025-06-20 | 130 | 26.5 | CALL | 0 | 221 | 44.59 | TRUE | 0 | 0 |
2025-06-20 | 135 | 27.65 | CALL | 4 | 95 | 42.36 | TRUE | 27.65 | 0 |
2025-06-20 | 140 | 16.5 | CALL | 0 | 29 | 42.05 | FALSE | 0 | 0 |
2025-06-20 | 145 | 17.85 | CALL | 0 | 68 | 41.42 | FALSE | 0 | 0 |
2025-06-20 | 150 | 17.2 | CALL | 0 | 81 | 40.87 | FALSE | 0 | 0 |
2025-06-20 | 155 | 16.75 | CALL | 0 | 31 | 41.04 | FALSE | 0 | 0 |
2025-06-20 | 160 | 15.85 | CALL | 0 | 103 | 40.12 | FALSE | 0 | 0 |
2025-06-20 | 165 | 11.85 | CALL | 0 | 20 | 38.41 | FALSE | 0 | 0 |
2025-06-20 | 170 | 6.85 | CALL | 0 | 1 | 38.64 | FALSE | 0 | 0 |
2025-06-20 | 175 | 12.1 | CALL | 0 | 91 | 38.9 | FALSE | 0 | 0 |
2025-06-20 | 180 | 10.3 | CALL | 0 | 7 | 37.86 | FALSE | 0 | 0 |
2025-06-20 | 185 | 6.25 | CALL | 0 | 2 | 38.27 | FALSE | 0 | 0 |
2025-06-20 | 190 | 7.65 | CALL | 0 | 4 | 37.29 | FALSE | 0 | 0 |
2025-06-20 | 195 | 5.95 | CALL | 0 | 61 | 36.81 | FALSE | 0 | 0 |
2025-06-20 | 200 | 7.15 | CALL | 0 | 14 | 37.1 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.26 | PUT | 0 | 2380 | 82.29 | FALSE | 0 | 0 |
2025-06-20 | 27.5 | 0.71 | PUT | 0 | 1197 | 0 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.19 | PUT | 0 | 530 | 0 | FALSE | 0 | 0 |
2025-06-20 | 32.5 | 0.35 | PUT | 0 | 78 | 0 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.5 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-06-20 | 37.5 | 0.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.47 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2025-06-20 | 42.5 | 0.6 | PUT | 0 | 21 | 50.32 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.7 | PUT | 0 | 22 | 48.4 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 0.8 | PUT | 0 | 223 | 47.42 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.6 | PUT | 0 | 3852 | 50.04 | FALSE | 0 | 0 |
2025-06-20 | 52.5 | 3.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.84 | PUT | 0 | 169 | 49.27 | FALSE | 0 | 0 |
2025-06-20 | 57.5 | 3.8 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 60 | 1.5 | PUT | 0 | 17 | 46.97 | FALSE | 0 | 0 |
2025-06-20 | 62.5 | 2.22 | PUT | 0 | 53 | 47.38 | FALSE | 0 | 0 |
2025-06-20 | 65 | 4 | PUT | 0 | 31 | 46.34 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 3.2 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 70 | 3.4 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 2 | PUT | 0 | 5 | 41.94 | FALSE | 0 | 0 |
2025-06-20 | 75 | 2.91 | PUT | 0 | 634 | 44.26 | FALSE | 0 | 0 |
2025-06-20 | 77.5 | 3.3 | PUT | 0 | 7 | 44.53 | FALSE | 0 | 0 |
2025-06-20 | 80 | 5.26 | PUT | 0 | 39 | 42.53 | FALSE | 0 | 0 |
2025-06-20 | 82.5 | 4.05 | PUT | 0 | 86 | 42.46 | FALSE | 0 | 0 |
2025-06-20 | 85 | 3.33 | PUT | 100 | 233 | 42.82 | FALSE | 3.33 | 0 |
2025-06-20 | 87.5 | 5 | PUT | 0 | 88 | 43.98 | FALSE | 0 | 0 |
2025-06-20 | 90 | 4.4 | PUT | 0 | 15 | 39.81 | FALSE | 0 | 0 |
2025-06-20 | 92.5 | 4.55 | PUT | 1 | 89 | 39.28 | FALSE | 4.55 | 0 |
2025-06-20 | 95 | 6.55 | PUT | 0 | 38 | 40.85 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 5.65 | PUT | 0 | 20 | 40.37 | FALSE | 0 | 0 |
2025-06-20 | 100 | 5.91 | PUT | 3 | 64 | 40.19 | FALSE | 5.91 | 0 |
2025-06-20 | 105 | 9.45 | PUT | 0 | 84 | 38.31 | FALSE | 0 | 0 |
2025-06-20 | 110 | 8.52 | PUT | 3 | 57 | 39.2 | FALSE | 8.52 | 0 |
2025-06-20 | 115 | 12.75 | PUT | 0 | 28 | 37.89 | FALSE | 0 | 0 |
2025-06-20 | 120 | 12.4 | PUT | 0 | 59 | 38.28 | FALSE | 0 | 0 |
2025-06-20 | 125 | 14.15 | PUT | 0 | 59 | 37.11 | FALSE | 0 | 0 |
2025-06-20 | 130 | 16.5 | PUT | 0 | 96 | 36.53 | FALSE | 0 | 0 |
2025-06-20 | 135 | 19.7 | PUT | 0 | 311 | 35.13 | FALSE | 0 | 0 |
2025-06-20 | 140 | 21.5 | PUT | 0 | 318 | 34.94 | TRUE | 0 | 0 |
2025-06-20 | 145 | 23.16 | PUT | 0 | 60 | 35.12 | TRUE | 0 | 0 |
2025-06-20 | 150 | 26.6 | PUT | 0 | 3 | 34.23 | TRUE | 0 | 0 |
2025-06-20 | 155 | 50.98 | PUT | 0 | 1 | 33.56 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 61.41 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2025-07-18 | 90 | 53.03 | CALL | 0 | 2 | 52.49 | TRUE | 0 | 0 |
2025-07-18 | 95 | 37.5 | CALL | 0 | 2 | 51.93 | TRUE | 0 | 0 |
2025-07-18 | 100 | 37.46 | CALL | 0 | 3 | 49.3 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2025-07-18 | 110 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2025-07-18 | 115 | 36.25 | CALL | 0 | 6 | 45.77 | TRUE | 0 | 0 |
2025-07-18 | 120 | 26.75 | CALL | 0 | 9 | 45.51 | TRUE | 0 | 0 |
2025-07-18 | 125 | 30.24 | CALL | 0 | 5 | 44.34 | TRUE | 0 | 0 |
2025-07-18 | 130 | 21.4 | CALL | 0 | 1 | 43 | TRUE | 0 | 0 |
2025-07-18 | 135 | 16.8 | CALL | 0 | 4 | 42.53 | TRUE | 0 | 0 |
2025-07-18 | 140 | 25.5 | CALL | 0 | 27 | 41.89 | FALSE | 0 | 0 |
2025-07-18 | 145 | 18 | CALL | 0 | 4 | 41.34 | FALSE | 0 | 0 |
2025-07-18 | 150 | 14.5 | CALL | 0 | 11 | 41 | FALSE | 0 | 0 |
2025-07-18 | 155 | 15.3 | CALL | 0 | 6 | 39.77 | FALSE | 0 | 0 |
2025-07-18 | 160 | 13.35 | CALL | 0 | 5 | 39.65 | FALSE | 0 | 0 |
2025-07-18 | 165 | 10.05 | CALL | 0 | 1 | 39.18 | FALSE | 0 | 0 |
2025-07-18 | 170 | 8.85 | CALL | 0 | 6 | 39.06 | FALSE | 0 | 0 |
2025-07-18 | 175 | 10.6 | CALL | 0 | 27 | 38.34 | FALSE | 0 | 0 |
2025-07-18 | 180 | 8.35 | CALL | 0 | 17 | 38.29 | FALSE | 0 | 0 |
2025-07-18 | 185 | 10.05 | CALL | 0 | 17 | 37.9 | FALSE | 0 | 0 |
2025-07-18 | 190 | 7.25 | CALL | 0 | 5 | 36.62 | FALSE | 0 | 0 |
2025-07-18 | 195 | 6.5 | CALL | 0 | 22 | 36.69 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0 | CALL | 0 | 0 | 36.47 | FALSE | 0 | 0 |
2025-07-18 | 55 | 1.02 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-07-18 | 60 | 2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-18 | 70 | 2.53 | PUT | 0 | 3 | 46.82 | FALSE | 0 | 0 |
2025-07-18 | 75 | 3.15 | PUT | 0 | 8 | 44.7 | FALSE | 0 | 0 |
2025-07-18 | 80 | 2.67 | PUT | 1 | 60 | 42.51 | FALSE | 2.67 | 0 |
2025-07-18 | 85 | 6.35 | PUT | 0 | 5 | 42.14 | FALSE | 0 | 0 |
2025-07-18 | 90 | 5.9 | PUT | 0 | 9 | 43.24 | FALSE | 0 | 0 |
2025-07-18 | 95 | 6.7 | PUT | 0 | 26 | 41.44 | FALSE | 0 | 0 |
2025-07-18 | 100 | 6.6 | PUT | 0 | 4 | 39.87 | FALSE | 0 | 0 |
2025-07-18 | 105 | 7.55 | PUT | 1 | 30 | 39.68 | FALSE | 0.3 | 0.04 |
2025-07-18 | 110 | 14.85 | PUT | 0 | 5 | 38.61 | FALSE | 0 | 0 |
2025-07-18 | 115 | 10.4 | PUT | 6 | 20 | 38.46 | FALSE | 10.4 | 0 |
2025-07-18 | 120 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2025-07-18 | 125 | 18.9 | PUT | 0 | 5 | 37.37 | FALSE | 0 | 0 |
2025-07-18 | 130 | 21.65 | PUT | 0 | 16 | 36.71 | FALSE | 0 | 0 |
2025-07-18 | 135 | 22.8 | PUT | 0 | 8 | 34.98 | FALSE | 0 | 0 |
2025-07-18 | 140 | 27.35 | PUT | 0 | 4 | 35.34 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-08-15 | 37.5 | 60 | CALL | 0 | 3 | 86.22 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 84.45 | TRUE | 0 | 0 |
2025-08-15 | 42.5 | 43.6 | CALL | 0 | 1 | 81.16 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 0 | 78.94 | TRUE | 0 | 0 |
2025-08-15 | 47.5 | 0 | CALL | 0 | 0 | 76.28 | TRUE | 0 | 0 |
2025-08-15 | 50 | 92 | CALL | 2 | 39 | 71.05 | TRUE | 92 | 0 |
2025-08-15 | 55 | 74.88 | CALL | 0 | 0 | 71.28 | TRUE | 0 | 0 |
2025-08-15 | 60 | 38.45 | CALL | 0 | 24 | 66.98 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2025-08-15 | 67.5 | 26.5 | CALL | 0 | 1 | 63.6 | TRUE | 0 | 0 |
2025-08-15 | 70 | 39.72 | CALL | 0 | 11 | 61.94 | TRUE | 0 | 0 |
2025-08-15 | 72.5 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2025-08-15 | 75 | 51.18 | CALL | 0 | 6 | 59.22 | TRUE | 0 | 0 |
2025-08-15 | 77.5 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2025-08-15 | 80 | 52.95 | CALL | 0 | 10 | 55.09 | TRUE | 0 | 0 |
2025-08-15 | 82.5 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-08-15 | 85 | 56.8 | CALL | 0 | 45 | 56.96 | TRUE | 0 | 0 |
2025-08-15 | 87.5 | 48.3 | CALL | 0 | 12 | 53.21 | TRUE | 0 | 0 |
2025-08-15 | 90 | 45.6 | CALL | 0 | 5 | 53.9 | TRUE | 0 | 0 |
2025-08-15 | 92.5 | 42.9 | CALL | 0 | 1 | 52.19 | TRUE | 0 | 0 |
2025-08-15 | 95 | 37.92 | CALL | 0 | 7 | 51.21 | TRUE | 0 | 0 |
2025-08-15 | 97.5 | 18.05 | CALL | 0 | 4 | 50.51 | TRUE | 0 | 0 |
2025-08-15 | 100 | 17.17 | CALL | 0 | 6 | 48.64 | TRUE | 0 | 0 |
2025-08-15 | 105 | 14.35 | CALL | 0 | 86 | 48.64 | TRUE | 0 | 0 |
2025-08-15 | 110 | 36.65 | CALL | 0 | 46 | 47.38 | TRUE | 0 | 0 |
2025-08-15 | 115 | 27.85 | CALL | 0 | 23 | 47.8 | TRUE | 0 | 0 |
2025-08-15 | 120 | 31.3 | CALL | 0 | 13 | 44.25 | TRUE | 0 | 0 |
2025-08-15 | 125 | 20.15 | CALL | 0 | 38 | 44.69 | TRUE | 0 | 0 |
2025-08-15 | 130 | 24.6 | CALL | 0 | 5 | 42.53 | TRUE | 0 | 0 |
2025-08-15 | 135 | 16.55 | CALL | 0 | 3 | 43.07 | TRUE | 0 | 0 |
2025-08-15 | 140 | 11.65 | CALL | 0 | 16 | 42.33 | FALSE | 0 | 0 |
2025-08-15 | 145 | 17.25 | CALL | 0 | 65 | 41.07 | FALSE | 0 | 0 |
2025-08-15 | 150 | 8.85 | CALL | 0 | 3 | 40.29 | FALSE | 0 | 0 |
2025-08-15 | 155 | 15.23 | CALL | 0 | 188 | 40.95 | FALSE | 0 | 0 |
2025-08-15 | 160 | 15.15 | CALL | 0 | 55 | 39.45 | FALSE | 0 | 0 |
2025-08-15 | 165 | 13.12 | CALL | 0 | 100 | 39.2 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0 | CALL | 0 | 0 | 38.97 | FALSE | 0 | 0 |
2025-08-15 | 175 | 9.4 | CALL | 0 | 0 | 39.7 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0 | CALL | 0 | 0 | 38.38 | FALSE | 0 | 0 |
2025-08-15 | 185 | 7 | CALL | 0 | 4 | 36.52 | FALSE | 0 | 0 |
2025-08-15 | 190 | 6.4 | CALL | 0 | 26 | 36.62 | FALSE | 0 | 0 |
2025-08-15 | 195 | 7 | CALL | 0 | 111 | 37.34 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 0 | 36.96 | FALSE | 0 | 0 |
2025-08-15 | 37.5 | 2 | PUT | 0 | 47 | 81.68 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0.95 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-08-15 | 42.5 | 2.45 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.92 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-08-15 | 47.5 | 1.01 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.6 | PUT | 1 | 984 | 49.34 | FALSE | 0.6 | 0 |
2025-08-15 | 55 | 1.2 | PUT | 0 | 234 | 45.5 | FALSE | 0 | 0 |
2025-08-15 | 60 | 2.47 | PUT | 0 | 219 | 42.86 | FALSE | 0 | 0 |
2025-08-15 | 65 | 2.75 | PUT | 0 | 66 | 43.3 | FALSE | 0 | 0 |
2025-08-15 | 67.5 | 3.25 | PUT | 0 | 26 | 47.48 | FALSE | 0 | 0 |
2025-08-15 | 70 | 3.85 | PUT | 0 | 27 | 45.65 | FALSE | 0 | 0 |
2025-08-15 | 72.5 | 4.35 | PUT | 0 | 15 | 43.43 | FALSE | 0 | 0 |
2025-08-15 | 75 | 3.35 | PUT | 0 | 45 | 44.09 | FALSE | 0 | 0 |
2025-08-15 | 77.5 | 3.25 | PUT | 0 | 10 | 43.22 | FALSE | 0 | 0 |
2025-08-15 | 80 | 3.6 | PUT | 0 | 76 | 41.93 | FALSE | 0 | 0 |
2025-08-15 | 82.5 | 6.3 | PUT | 0 | 11 | 42.02 | FALSE | 0 | 0 |
2025-08-15 | 85 | 6.6 | PUT | 0 | 2 | 42.21 | FALSE | 0 | 0 |
2025-08-15 | 87.5 | 7.6 | PUT | 0 | 3 | 41.83 | FALSE | 0 | 0 |
2025-08-15 | 90 | 6.25 | PUT | 0 | 10 | 41.52 | FALSE | 0 | 0 |
2025-08-15 | 92.5 | 5.5 | PUT | 0 | 13 | 41.12 | FALSE | 0 | 0 |
2025-08-15 | 95 | 9.12 | PUT | 0 | 4 | 40.71 | FALSE | 0 | 0 |
2025-08-15 | 97.5 | 10.15 | PUT | 0 | 9 | 40.44 | FALSE | 0 | 0 |
2025-08-15 | 100 | 7.35 | PUT | 0 | 6 | 40.14 | FALSE | 0 | 0 |
2025-08-15 | 105 | 12.55 | PUT | 0 | 1 | 39.91 | FALSE | 0 | 0 |
2025-08-15 | 110 | 16 | PUT | 0 | 11 | 38.84 | FALSE | 0 | 0 |
2025-08-15 | 115 | 18.35 | PUT | 0 | 23 | 38.16 | FALSE | 0 | 0 |
2025-08-15 | 120 | 16.25 | PUT | 0 | 6 | 36.7 | FALSE | 0 | 0 |
2025-08-15 | 125 | 17 | PUT | 0 | 9 | 37.05 | FALSE | 0 | 0 |
2025-08-15 | 130 | 20.45 | PUT | 0 | 17 | 35.76 | FALSE | 0 | 0 |
2025-08-15 | 135 | 24.8 | PUT | 0 | 3 | 36.05 | FALSE | 0 | 0 |
2025-08-15 | 140 | 22.38 | PUT | 0 | 10 | 36.04 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 59.6 | CALL | 0 | 2 | 87.62 | TRUE | 0 | 0 |
2025-12-19 | 35 | 67.18 | CALL | 0 | 6 | 87.18 | TRUE | 0 | 0 |
2025-12-19 | 37.5 | 60.1 | CALL | 0 | 22 | 82.54 | TRUE | 0 | 0 |
2025-12-19 | 40 | 71.54 | CALL | 0 | 21 | 80.62 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 57.05 | CALL | 0 | 10 | 78.09 | TRUE | 0 | 0 |
2025-12-19 | 45 | 42.16 | CALL | 0 | 1 | 75.52 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 40.1 | CALL | 0 | 3 | 73.62 | TRUE | 0 | 0 |
2025-12-19 | 50 | 85.5 | CALL | 0 | 16 | 73.64 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 89.26 | CALL | 0 | 1 | 70.17 | TRUE | 0 | 0 |
2025-12-19 | 55 | 58.64 | CALL | 0 | 0 | 69.05 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 0 | CALL | 0 | 0 | 67.79 | TRUE | 0 | 0 |
2025-12-19 | 60 | 66.5 | CALL | 0 | 180 | 66.63 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 59.45 | CALL | 0 | 503 | 65.24 | TRUE | 0 | 0 |
2025-12-19 | 65 | 77.35 | CALL | 0 | 13 | 62.48 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 71.6 | CALL | 0 | 21 | 61.25 | TRUE | 0 | 0 |
2025-12-19 | 70 | 73.3 | CALL | 0 | 219 | 61.17 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 42.94 | CALL | 0 | 2 | 59.5 | TRUE | 0 | 0 |
2025-12-19 | 75 | 33.6 | CALL | 0 | 33 | 60.12 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 50.5 | CALL | 0 | 16 | 58.08 | TRUE | 0 | 0 |
2025-12-19 | 80 | 55.38 | CALL | 0 | 1144 | 56 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 48.26 | CALL | 0 | 36 | 55.94 | TRUE | 0 | 0 |
2025-12-19 | 85 | 52.15 | CALL | 0 | 27 | 54.06 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 51.15 | CALL | 0 | 26 | 53.47 | TRUE | 0 | 0 |
2025-12-19 | 90 | 59.55 | CALL | 0 | 22 | 54.86 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 51.89 | CALL | 0 | 10 | 52.34 | TRUE | 0 | 0 |
2025-12-19 | 95 | 55.95 | CALL | 0 | 14 | 51.69 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 40.7 | CALL | 0 | 15 | 50.36 | TRUE | 0 | 0 |
2025-12-19 | 100 | 49.2 | CALL | 0 | 63 | 50.35 | TRUE | 0 | 0 |
2025-12-19 | 105 | 50 | CALL | 0 | 50 | 49.03 | TRUE | 0 | 0 |
2025-12-19 | 110 | 46.36 | CALL | 0 | 584 | 47.79 | TRUE | 0 | 0 |
2025-12-19 | 115 | 38.2 | CALL | 0 | 177 | 46.3 | TRUE | 0 | 0 |
2025-12-19 | 120 | 35.05 | CALL | 0 | 175 | 46.13 | TRUE | 0 | 0 |
2025-12-19 | 125 | 38.12 | CALL | 0 | 25 | 44.48 | TRUE | 0 | 0 |
2025-12-19 | 130 | 21.25 | CALL | 0 | 62 | 43.19 | TRUE | 0 | 0 |
2025-12-19 | 135 | 31.44 | CALL | 0 | 15 | 42.79 | TRUE | 0 | 0 |
2025-12-19 | 140 | 20 | CALL | 0 | 71 | 42.19 | FALSE | 0 | 0 |
2025-12-19 | 145 | 22.83 | CALL | 0 | 98 | 41.3 | FALSE | 0 | 0 |
2025-12-19 | 150 | 17.47 | CALL | 0 | 147 | 40.93 | FALSE | 0 | 0 |
2025-12-19 | 155 | 16.7 | CALL | 0 | 17 | 40.48 | FALSE | 0 | 0 |
2025-12-19 | 160 | 15.25 | CALL | 0 | 104 | 39.93 | FALSE | 0 | 0 |
2025-12-19 | 165 | 16.2 | CALL | 0 | 10 | 38.64 | FALSE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 0 | 38.1 | FALSE | 0 | 0 |
2025-12-19 | 175 | 13.5 | CALL | 0 | 2 | 38.08 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 0 | 38.07 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 37.57 | FALSE | 0 | 0 |
2025-12-19 | 190 | 9.7 | CALL | 0 | 100 | 37.06 | FALSE | 0 | 0 |
2025-12-19 | 195 | 7.7 | CALL | 0 | 104 | 36.84 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 35.8 | FALSE | 0 | 0 |
2025-12-19 | 32.5 | 0.39 | PUT | 0 | 152 | 57.75 | FALSE | 0 | 0 |
2025-12-19 | 35 | 1 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 0.6 | PUT | 0 | 290 | 0 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.87 | PUT | 0 | 557 | 53.23 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 0.87 | PUT | 0 | 11 | 52.63 | FALSE | 0 | 0 |
2025-12-19 | 45 | 1.14 | PUT | 0 | 1427 | 51.63 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 1.43 | PUT | 0 | 43 | 65.29 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.54 | PUT | 0 | 431 | 63.01 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 2.6 | PUT | 0 | 33 | 60.38 | FALSE | 0 | 0 |
2025-12-19 | 55 | 5.65 | PUT | 0 | 76 | 50.03 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 3 | PUT | 0 | 19 | 49.5 | FALSE | 0 | 0 |
2025-12-19 | 60 | 2.56 | PUT | 0 | 43 | 54.74 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 5.55 | PUT | 0 | 500 | 53.04 | FALSE | 0 | 0 |
2025-12-19 | 65 | 3.7 | PUT | 0 | 19 | 47.1 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 2.72 | PUT | 0 | 79 | 45.87 | FALSE | 0 | 0 |
2025-12-19 | 70 | 4.73 | PUT | 0 | 15 | 49.39 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 3.28 | PUT | 0 | 14 | 43.05 | FALSE | 0 | 0 |
2025-12-19 | 75 | 6 | PUT | 0 | 19 | 43.97 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 3.95 | PUT | 25 | 18 | 43.23 | FALSE | 3.95 | 0 |
2025-12-19 | 80 | 5.6 | PUT | 0 | 62 | 42.97 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 6.5 | PUT | 0 | 8 | 42.55 | FALSE | 0 | 0 |
2025-12-19 | 85 | 6.5 | PUT | 0 | 2 | 42.05 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 8.75 | PUT | 0 | 7 | 40.91 | FALSE | 0 | 0 |
2025-12-19 | 90 | 7.8 | PUT | 0 | 22 | 41.31 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 11.7 | PUT | 0 | 11 | 41.22 | FALSE | 0 | 0 |
2025-12-19 | 95 | 9.8 | PUT | 0 | 14 | 41.91 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 11.65 | PUT | 0 | 42 | 40.27 | FALSE | 0 | 0 |
2025-12-19 | 100 | 8.65 | PUT | 0 | 41 | 39.36 | FALSE | 0 | 0 |
2025-12-19 | 105 | 12 | PUT | 0 | 81 | 39.51 | FALSE | 0 | 0 |
2025-12-19 | 110 | 15 | PUT | 0 | 63 | 36.75 | FALSE | 0 | 0 |
2025-12-19 | 115 | 17.95 | PUT | 0 | 29 | 37.41 | FALSE | 0 | 0 |
2025-12-19 | 120 | 19 | PUT | 0 | 20 | 37.4 | FALSE | 0 | 0 |
2025-12-19 | 125 | 22.5 | PUT | 0 | 3 | 36.99 | FALSE | 0 | 0 |
2025-12-19 | 130 | 19.1 | PUT | 0 | 26 | 35.74 | FALSE | 0 | 0 |
2025-12-19 | 135 | 26.65 | PUT | 0 | 29 | 35.84 | FALSE | 0 | 0 |
2025-12-19 | 140 | 30.8 | PUT | 0 | 16 | 35.4 | TRUE | 0 | 0 |
2025-12-19 | 145 | 30.6 | PUT | 0 | 20 | 33.95 | TRUE | 0 | 0 |
2025-12-19 | 150 | 29.31 | PUT | 0 | 15 | 35.84 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 1 | 32.66 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 1 | 31.4 | TRUE | 0 | 0 |
2026-01-16 | 40 | 86.72 | CALL | 0 | 8 | 79.62 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 0 | CALL | 0 | 0 | 78.57 | TRUE | 0 | 0 |
2026-01-16 | 45 | 88 | CALL | 0 | 12 | 74.51 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 0 | CALL | 0 | 0 | 73.52 | TRUE | 0 | 0 |
2026-01-16 | 50 | 91.35 | CALL | 0 | 3 | 72.21 | TRUE | 0 | 0 |
2026-01-16 | 55 | 73.41 | CALL | 0 | 8 | 68.97 | TRUE | 0 | 0 |
2026-01-16 | 60 | 40.58 | CALL | 0 | 4 | 65.36 | TRUE | 0 | 0 |
2026-01-16 | 65 | 72.36 | CALL | 0 | 170 | 63.32 | TRUE | 0 | 0 |
2026-01-16 | 70 | 54.85 | CALL | 0 | 17 | 60.92 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 52.9 | CALL | 0 | 5 | 58.38 | TRUE | 0 | 0 |
2026-01-16 | 75 | 64.5 | CALL | 0 | 16 | 59.99 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 57.25 | CALL | 0 | 31 | 58.92 | TRUE | 0 | 0 |
2026-01-16 | 80 | 55.4 | CALL | 0 | 32 | 56.55 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 25.73 | CALL | 0 | 5 | 56.6 | TRUE | 0 | 0 |
2026-01-16 | 85 | 30.94 | CALL | 0 | 6 | 53.05 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 43.23 | CALL | 0 | 2 | 52.7 | TRUE | 0 | 0 |
2026-01-16 | 90 | 50.14 | CALL | 0 | 12 | 52.24 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 48.93 | CALL | 0 | 2 | 52.24 | TRUE | 0 | 0 |
2026-01-16 | 95 | 47.28 | CALL | 0 | 10 | 51.02 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 45.16 | CALL | 0 | 9 | 50.01 | TRUE | 0 | 0 |
2026-01-16 | 100 | 47.57 | CALL | 0 | 75 | 48.83 | TRUE | 0 | 0 |
2026-01-16 | 105 | 47 | CALL | 0 | 11 | 47.61 | TRUE | 0 | 0 |
2026-01-16 | 110 | 41.9 | CALL | 0 | 26 | 47.33 | TRUE | 0 | 0 |
2026-01-16 | 115 | 35.92 | CALL | 0 | 21 | 46.45 | TRUE | 0 | 0 |
2026-01-16 | 120 | 40.55 | CALL | 0 | 70 | 44.72 | TRUE | 0 | 0 |
2026-01-16 | 125 | 37.4 | CALL | 0 | 64 | 43.8 | TRUE | 0 | 0 |
2026-01-16 | 130 | 30.5 | CALL | 0 | 53 | 43.03 | TRUE | 0 | 0 |
2026-01-16 | 135 | 32.96 | CALL | 0 | 188 | 41.97 | TRUE | 0 | 0 |
2026-01-16 | 140 | 29.55 | CALL | 0 | 105 | 42.04 | FALSE | 0 | 0 |
2026-01-16 | 145 | 22.86 | CALL | 0 | 99 | 41.55 | FALSE | 0 | 0 |
2026-01-16 | 150 | 25.5 | CALL | 0 | 41 | 40.88 | FALSE | 0 | 0 |
2026-01-16 | 155 | 16.55 | CALL | 0 | 11 | 39.73 | FALSE | 0 | 0 |
2026-01-16 | 160 | 23.85 | CALL | 1 | 15 | 40.21 | FALSE | 23.85 | 0 |
2026-01-16 | 165 | 14.97 | CALL | 0 | 1 | 39.29 | FALSE | 0 | 0 |
2026-01-16 | 170 | 12.9 | CALL | 0 | 9 | 38.8 | FALSE | 0 | 0 |
2026-01-16 | 175 | 16 | CALL | 0 | 11 | 38.22 | FALSE | 0 | 0 |
2026-01-16 | 180 | 17.25 | CALL | 1 | 1 | 38.43 | FALSE | 17.25 | 0 |
2026-01-16 | 185 | 9.25 | CALL | 0 | 17 | 36.97 | FALSE | 0 | 0 |
2026-01-16 | 190 | 13.65 | CALL | 0 | 8 | 36.73 | FALSE | 0 | 0 |
2026-01-16 | 195 | 9.7 | CALL | 0 | 9 | 36.75 | FALSE | 0 | 0 |
2026-01-16 | 200 | 11.25 | CALL | 0 | 13 | 36.51 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1.04 | PUT | 0 | 67 | 53.65 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 1.11 | PUT | 0 | 17 | 52.87 | FALSE | 0 | 0 |
2026-01-16 | 45 | 1 | PUT | 0 | 63 | 51.7 | FALSE | 0 | 0 |
2026-01-16 | 47.5 | 1.8 | PUT | 0 | 199 | 51.63 | FALSE | 0 | 0 |
2026-01-16 | 50 | 3.9 | PUT | 0 | 5 | 50.21 | FALSE | 0 | 0 |
2026-01-16 | 55 | 2.81 | PUT | 0 | 22 | 50.7 | FALSE | 0 | 0 |
2026-01-16 | 60 | 2.3 | PUT | 0 | 40 | 47.05 | FALSE | 0 | 0 |
2026-01-16 | 65 | 3 | PUT | 0 | 9 | 45.92 | FALSE | 0 | 0 |
2026-01-16 | 70 | 3.19 | PUT | 0 | 58 | 45.6 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 4.5 | PUT | 0 | 20 | 44.74 | FALSE | 0 | 0 |
2026-01-16 | 75 | 3.8 | PUT | 0 | 105 | 45.48 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 5.65 | PUT | 0 | 41 | 41.96 | FALSE | 0 | 0 |
2026-01-16 | 80 | 4.61 | PUT | 0 | 298 | 43.75 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 8.15 | PUT | 0 | 5 | 42.93 | FALSE | 0 | 0 |
2026-01-16 | 85 | 5.5 | PUT | 0 | 603 | 43.4 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 14.29 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
2026-01-16 | 90 | 7.6 | PUT | 0 | 2020 | 40.01 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 10.4 | PUT | 0 | 6 | 42.22 | FALSE | 0 | 0 |
2026-01-16 | 95 | 7.6 | PUT | 0 | 6 | 40.85 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 8.4 | PUT | 0 | 4 | 39.2 | FALSE | 0 | 0 |
2026-01-16 | 100 | 8.7 | PUT | 1 | 1267 | 38.82 | FALSE | 0.3 | 0.04 |
2026-01-16 | 105 | 14.65 | PUT | 0 | 118 | 38.51 | FALSE | 0 | 0 |
2026-01-16 | 110 | 14 | PUT | 0 | 22 | 38.3 | FALSE | 0 | 0 |
2026-01-16 | 115 | 15.5 | PUT | 0 | 56 | 37.83 | FALSE | 0 | 0 |
2026-01-16 | 120 | 15.55 | PUT | 0 | 263 | 38.27 | FALSE | 0 | 0 |
2026-01-16 | 125 | 18.6 | PUT | 0 | 80 | 37.05 | FALSE | 0 | 0 |
2026-01-16 | 130 | 24.1 | PUT | 0 | 8 | 36.34 | FALSE | 0 | 0 |
2026-01-16 | 135 | 28 | PUT | 0 | 0 | 35.97 | FALSE | 0 | 0 |
2026-01-16 | 140 | 26.63 | PUT | 0 | 1258 | 36.22 | TRUE | 0 | 0 |
2026-01-16 | 145 | 28.5 | PUT | 0 | 42 | 35.53 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2026-01-16 | 155 | 35.16 | PUT | 0 | 5 | 34.86 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
Latest RCL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 10 | $41.255 |
Jun 13, 2022 7:59 PM EST | 115 | $41.285 |
Jun 13, 2022 7:59 PM EST | 109 | $41.285 |
Jun 13, 2022 7:59 PM EST | 2 | $41.29 |
Jun 13, 2022 7:59 PM EST | 7 | $41.29 |
Royal Caribbean Group (RCL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm |
2019-04-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm |
2019-06-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm |
2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm |
2019-02-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm |
2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm |
2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm |
2019-05-14 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm |
2019-06-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm |
2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm |
2019-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm |
2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm |
2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm |
2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm |
2020-05-20 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm |
2020-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm |
2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm |
2019-04-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm |
2020-04-17 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm |
2019-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm |
2019-04-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm |
2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm |
2020-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm |
2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm |
2020-04-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm |
2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm |
2020-05-12 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm |
2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm |
2020-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm |
2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm |
2020-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm |
2020-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm |
2020-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm |
2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm |
2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm |
2020-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm |
2020-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm |
2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm |
2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm |
2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm |
2020-10-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm |
2020-10-14 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm |
2020-10-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm |
2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm |
2019-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm |
2019-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm |
2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm |
2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm |
2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm |
2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm |
2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm |
Royal Caribbean Group (RCL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1628%Institutional Ownership: 6142%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-02-13 | Arne Alexander Wilhelmsen | Director | Buy | 1,524.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm | ||
2020-02-20 | Arne Alexander Wilhelmsen | Director | Buy | 1,815.00 | 12,151.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm | ||
2019-02-13 | John Brock | Director | Buy | 1,524.00 | 14,847.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm | ||
2019-02-13 | Stephen R. Jr. Howe | Director | Buy | 1,524.00 | 1,524.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm | ||
2019-03-05 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Sell | 4,300.00 | 119.46 | 513,667.68 | 15,574.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm |
2019-02-13 | ANN S MOORE | Director | Buy | 1,524.00 | 16,650.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm | ||
2020-02-20 | John Brock | Director | Buy | 1,815.00 | 16,662.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm | ||
2019-02-13 | WILLIAM K REILLY | Director | Buy | 1,524.00 | 17,252.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm | ||
2020-08-25 | WILHELMSEN A S A | 10% Share Holder | Sell | 3,300.00 | 64.90 | 214,174.62 | 18,099,253.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-08-25 | WILHELMSEN A S A | 10% Share Holder | Sell | 286,674.00 | 64.00 | 18,346,734.66 | 18,102,553.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-08-25 | WILHELMSEN A S A | 10% Share Holder | Sell | 310,026.00 | 63.35 | 19,641,263.19 | 18,389,227.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-02-20 | ANN S MOORE | Director | Buy | 1,815.00 | 18,465.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm | ||
2020-08-24 | WILHELMSEN A S A | 10% Share Holder | Sell | 173,166.00 | 64.49 | 11,168,098.74 | 18,699,253.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-08-24 | WILHELMSEN A S A | 10% Share Holder | Sell | 681,496.00 | 63.82 | 43,494,165.11 | 18,872,419.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-02-20 | WILLIAM K REILLY | Director | Buy | 1,815.00 | 19,067.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm | ||
2019-03-05 | Stephen R. Jr. Howe | Director | Buy | 420.00 | 119.50 | 50,190.00 | 1,944.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm |
2020-08-24 | WILHELMSEN A S A | 10% Share Holder | Sell | 333,446.00 | 62.77 | 20,930,705.52 | 19,553,915.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2019-03-05 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Sell | 1,609.00 | 118.78 | 191,109.78 | 19,874.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm |
2020-08-24 | WILHELMSEN A S A | 10% Share Holder | Sell | 211,892.00 | 61.89 | 13,113,635.66 | 19,887,361.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2019-02-05 | WILHELMSEN A S A | 10% Share Holder | Sell | 4,800,000.00 | 115.57 | 554,736,000.00 | 20,099,253.00 | https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm |
2019-02-13 | WILLIAM L KIMSEY | Director | Buy | 1,524.00 | 20,903.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm | ||
2019-02-12 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Buy | 6,798.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm | ||
2019-02-13 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Buy | 2,202.00 | 21,483.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm | ||
2020-02-19 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Buy | 6,944.00 | 21,788.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm | ||
2020-02-20 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Buy | 2,359.00 | 22,254.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm | ||
2020-02-20 | WILLIAM L KIMSEY | Director | Buy | 1,815.00 | 22,718.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm | ||
2020-08-25 | Arne Alexander Wilhelmsen | Director | Sell | 3,300.00 | 64.90 | 214,174.62 | 23,134,512.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-25 | Arne Alexander Wilhelmsen | Director | Sell | 286,674.00 | 64.00 | 18,346,734.66 | 23,137,812.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2019-02-13 | Vagn O Sorensen | Director | Buy | 1,524.00 | 23,369.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm | ||
2020-08-25 | Arne Alexander Wilhelmsen | Director | Sell | 310,026.00 | 63.35 | 19,641,263.19 | 23,424,486.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-24 | Arne Alexander Wilhelmsen | Director | Sell | 173,166.00 | 64.49 | 11,168,098.74 | 23,734,512.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-24 | Arne Alexander Wilhelmsen | Director | Sell | 681,496.00 | 63.82 | 43,494,165.11 | 23,907,678.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-24 | Arne Alexander Wilhelmsen | Director | Sell | 333,446.00 | 62.77 | 20,930,705.52 | 24,589,174.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-24 | Arne Alexander Wilhelmsen | Director | Sell | 211,892.00 | 61.89 | 13,113,635.66 | 24,922,620.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2019-02-05 | Arne Alexander Wilhelmsen | Director | Sell | 4,800,000.00 | 115.57 | 554,736,000.00 | 25,134,512.00 | https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm |
2020-02-20 | Vagn O Sorensen | Director | Buy | 1,815.00 | 25,184.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm | ||
2019-02-15 | Harri U Kulovaara | EVP, Maritime | Sell | 8,642.00 | 117.90 | 1,018,891.80 | 26,048.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm |
2019-01-31 | Eyal Ofer | Director | Buy | 8,578.00 | 7.27 | 62,319.17 | 26,462.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm |
2019-02-13 | Eyal Ofer | Director | Buy | 1,524.00 | 27,986.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm | ||
2020-05-26 | Donald Thompson | Director | Buy | 20,000.00 | 48.63 | 972,518.00 | 29,023.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm |
2020-01-31 | Eyal Ofer | Director | Buy | 2,586.00 | 25.16 | 65,063.76 | 30,572.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm |
2019-05-02 | Maritza Gomez Montiel | Director | Sell | 2,700.00 | 126.49 | 341,523.00 | 3,081.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm |
2020-02-06 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Sell | 16,000.00 | 120.00 | 1,920,000.00 | 31,238.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm |
2020-02-20 | Eyal Ofer | Director | Buy | 1,815.00 | 32,387.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm | ||
2019-02-12 | Harri U Kulovaara | EVP, Maritime | Buy | 7,479.00 | 32,946.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm | ||
2020-02-19 | Harri U Kulovaara | EVP, Maritime | Buy | 9,470.00 | 34,218.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm | ||
2019-02-25 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Sell | 14,187.00 | 120.75 | 1,713,102.95 | 34,595.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm |
2019-02-13 | Harri U Kulovaara | EVP, Maritime | Buy | 3,896.00 | 34,690.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm | ||
2020-02-20 | Harri U Kulovaara | EVP, Maritime | Buy | 5,444.00 | 36,451.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm | ||
2020-02-20 | Stephen R. Jr. Howe | Director | Buy | 1,815.00 | 3,759.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm | ||
2020-02-19 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 8,208.00 | 38,763.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm | ||
2020-02-20 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 4,356.00 | 40,564.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm | ||
2019-02-12 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 8,838.00 | 43,232.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm | ||
2019-05-02 | Henry L Pujol | SVP, Chief Accounting Officer | Sell | 4,134.00 | 128.20 | 529,978.80 | 45,342.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm |
2019-02-13 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 3,726.00 | 45,391.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm | ||
2019-08-21 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Sell | 10,518.00 | 108.25 | 1,138,597.69 | 45,391.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm |
2019-02-12 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Buy | 14,957.00 | 47,000.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm | ||
2019-11-26 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Sell | 10,928.00 | 120.00 | 1,311,360.00 | 47,407.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm |
2019-08-23 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 2,268.00 | 23.98 | 54,386.64 | 47,659.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm |
2020-02-19 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 3,788.00 | 48,625.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm | ||
2019-02-25 | Jason T Liberty | EVP, Chief Financial Officer | Sell | 13,000.00 | 121.79 | 1,583,270.00 | 48,811.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm |
2020-02-20 | Maritza Gomez Montiel | Director | Buy | 1,815.00 | 4,896.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm | ||
2020-02-20 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 1,452.00 | 49,155.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm | ||
2019-02-13 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Buy | 7,791.00 | 49,331.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm | ||
2019-02-12 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 4,079.00 | 49,368.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm | ||
2019-02-13 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 1,101.00 | 49,476.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm | ||
2019-02-12 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Sell | 600.00 | 116.47 | 69,883.98 | 50,650.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm |
2019-02-12 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Sell | 6,515.00 | 116.12 | 756,530.27 | 51,250.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm |
2019-02-05 | Thomas Pritzker | Director | Buy | 8,578.00 | 7.27 | 62,319.17 | 524,475.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm |
2019-02-13 | Thomas Pritzker | Director | Buy | 1,524.00 | 525,999.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm | ||
2020-02-05 | Thomas Pritzker | Director | Buy | 2,586.00 | 25.16 | 65,063.76 | 528,585.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm |
2020-02-19 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Buy | 20,834.00 | 53,004.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm | ||
2020-02-20 | Thomas Pritzker | Director | Buy | 1,815.00 | 530,400.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm | ||
2020-02-20 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Buy | 9,981.00 | 54,815.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm | ||
2019-08-21 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 10,518.00 | 23.98 | 252,221.64 | 55,909.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm |
2020-08-11 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 8,300.00 | 57,455.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm | ||
2019-03-01 | Maritza Gomez Montiel | Director | Sell | 510.00 | 118.77 | 60,574.28 | 5,781.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm |
2019-11-26 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 10,928.00 | 25.16 | 274,948.48 | 58,335.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm |
2019-02-12 | Jason T Liberty | EVP, Chief Financial Officer | Buy | 16,317.00 | 59,067.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm | ||
2019-02-15 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Sell | 20,084.00 | 117.72 | 2,364,288.48 | 62,018.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm |
2019-02-13 | Jason T Liberty | EVP, Chief Financial Officer | Buy | 9,485.00 | 62,497.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm | ||
2019-02-13 | Maritza Gomez Montiel | Director | Buy | 1,524.00 | 6,291.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm | ||
2020-02-19 | Jason T Liberty | EVP, Chief Financial Officer | Buy | 22,728.00 | 68,466.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm | ||
2019-02-13 | Donald Thompson | Director | Buy | 1,524.00 | 7,208.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm | ||
2020-02-20 | Jason T Liberty | EVP, Chief Financial Officer | Buy | 12,704.00 | 72,227.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm | ||
2020-02-05 | Richard D Fain | Chairman & CEO | Sell | 7,486.00 | 120.24 | 900,120.38 | 765,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm |
2020-02-05 | Richard D Fain | Chairman & CEO | Sell | 12,514.00 | 119.36 | 1,493,636.00 | 773,137.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm |
2020-01-06 | Richard D Fain | Chairman & CEO | Sell | 2,199.00 | 131.59 | 289,370.37 | 785,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm |
2020-01-06 | Richard D Fain | Chairman & CEO | Sell | 17,801.00 | 131.01 | 2,332,114.35 | 787,850.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm |
2019-12-05 | Richard D Fain | Chairman & CEO | Sell | 100.00 | 121.14 | 12,114.00 | 805,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm |
2019-12-05 | Richard D Fain | Chairman & CEO | Sell | 19,900.00 | 120.54 | 2,398,793.76 | 805,751.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm |
2019-02-12 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Buy | 30,593.00 | 81,243.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm | ||
2019-11-05 | Richard D Fain | Chairman & CEO | Sell | 700.00 | 113.65 | 79,558.01 | 825,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm |
2019-11-05 | Richard D Fain | Chairman & CEO | Sell | 19,300.00 | 113.12 | 2,183,123.36 | 826,351.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm |
2019-02-13 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Buy | 13,889.00 | 83,094.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm | ||
2019-10-11 | Richard D Fain | Chairman & CEO | Sell | 20,000.00 | 105.00 | 2,100,000.00 | 845,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm |
2020-02-20 | Richard D Fain | Chairman & CEO | Buy | 25,521.00 | 858,705.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm | ||
2019-09-05 | Richard D Fain | Chairman & CEO | Sell | 20,000.00 | 105.66 | 2,113,168.00 | 865,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm |
2020-02-19 | Richard D Fain | Chairman & CEO | Buy | 121,534.00 | 881,007.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm | ||
2019-08-05 | Richard D Fain | Chairman & CEO | Sell | 9,869.00 | 108.88 | 1,074,579.16 | 885,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm |
2019-07-11 | Richard D Fain | Chairman & CEO | Sell | 2,200.00 | 110.63 | 243,395.90 | 890,639.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm |
2019-07-11 | Richard D Fain | Chairman & CEO | Sell | 17,800.00 | 110.17 | 1,960,953.02 | 892,839.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm |
2019-08-05 | Richard D Fain | Chairman & CEO | Sell | 10,131.00 | 108.04 | 1,094,529.94 | 895,520.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm |
2020-02-20 | Donald Thompson | Director | Buy | 1,815.00 | 9,023.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm | ||
2019-08-05 | Richard D Fain | Chairman & CEO | Buy | 15,012.00 | 25.16 | 377,701.92 | 905,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm |
2019-07-11 | Richard D Fain | Chairman & CEO | Buy | 20,000.00 | 25.16 | 503,200.00 | 910,639.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm |
2019-02-13 | BERNT REITAN | Director | Buy | 1,524.00 | 9,204.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm | ||
2019-02-13 | Richard D Fain | Chairman & CEO | Buy | 18,526.00 | 926,513.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm | ||
2020-02-19 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Buy | 37,880.00 | 94,814.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm | ||
2019-02-12 | Richard D Fain | Chairman & CEO | Buy | 106,052.00 | 948,589.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm | ||
2020-02-20 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Buy | 18,148.00 | 98,057.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm |