Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-01-1722.5149.08CALL0 1172.63TRUE00
2025-01-172572.79CALL0 0162.04TRUE00
2025-01-1727.50CALL0 0152.44TRUE00
2025-01-173060.08CALL0 20145.74TRUE00
2025-01-1732.572.07CALL0 0144.75TRUE00
2025-01-1735116.55CALL0 1135.39TRUE00
2025-01-1737.50CALL0 0129.79TRUE00
2025-01-1740117.5CALL0 285124.49TRUE00
2025-01-1742.5127.38CALL0 4120.9TRUE00
2025-01-1745105.8CALL0 84111.58TRUE00
2025-01-1747.552.35CALL0 6108.6TRUE00
2025-01-1750109CALL0 322130.7TRUE00
2025-01-1752.5115.05CALL0 47103.95TRUE00
2025-01-1755103.14CALL0 2296108.69TRUE00
2025-01-1757.568.4CALL0 799.12TRUE00
2025-01-176097.31CALL0 312105.68TRUE00
2025-01-1762.556.34CALL0 5595.15TRUE00
2025-01-176592.36CALL0 105991.51TRUE00
2025-01-1767.582.25CALL0 3189.55TRUE00
2025-01-177096.57CALL0 46794.24TRUE00
2025-01-1772.550.45CALL0 5781.37TRUE00
2025-01-177588.78CALL0 6283.57TRUE00
2025-01-1777.573.24CALL0 7978.61TRUE00
2025-01-178094.28CALL0 16876.81TRUE00
2025-01-1782.575.72CALL0 24367.9TRUE00
2025-01-178587.61CALL0 58780.59TRUE00
2025-01-1787.553.53CALL0 11460TRUE00
2025-01-179093.35CALL0 11576.15TRUE00
2025-01-1792.563.95CALL0 10165.02TRUE00
2025-01-179578.44CALL1 11870.54TRUE78.440
2025-01-1797.554.85CALL0 11565.15TRUE00
2025-01-1710077.95CALL0 161661.16TRUE00
2025-01-1710558.44CALL0 86861.03TRUE00
2025-01-1711068.3CALL0 157454.47TRUE00
2025-01-1711563.3CALL0 52254.16TRUE00
2025-01-1712060.55CALL0 105445.74TRUE00
2025-01-1712548CALL0 72150.59TRUE00
2025-01-1713056.4CALL0 30443.27TRUE00
2025-01-1713540.4CALL0 116340.49TRUE00
2025-01-1714041.72CALL0 37444.27TRUE00
2025-01-1714538.5CALL0 65043.84TRUE00
2025-01-1715029.5CALL25 111642.15TRUE-0.5-0.02
2025-01-1715534.25CALL0 59341.21TRUE00
2025-01-1716021CALL1 51740.87TRUE-3.15-0.13
2025-01-1716520.73CALL0 19740.32TRUE00
2025-01-1717017.26CALL12 25038.88TRUE0.460.03
2025-01-1717515.45CALL23 58038.41FALSE0.050
2025-01-1718012.7CALL8 43838.05FALSE-1.35-0.1
2025-01-1718510.67CALL0 32737.66FALSE00
2025-01-171908.62CALL2 42637.96FALSE-0.38-0.04
2025-01-171958.64CALL0 10336.79FALSE00
2025-01-172005.75CALL4 23237.24FALSE00
2025-01-172104.7CALL0 15634.21FALSE00
2025-01-172203.2CALL0 5236.45FALSE00
2025-01-172301.45CALL0 736.66FALSE00
2025-01-172400.91CALL3 1936.08FALSE0.050.06
2025-01-172500.6CALL0 1240.53FALSE00
2025-01-172600CALL0 042.47FALSE00
2025-01-1722.50.02PUT0 19221133.56FALSE00
2025-01-17250.01PUT1 4699114.9FALSE00
2025-01-1727.50.09PUT0 70FALSE00
2025-01-17300.29PUT0 61080FALSE00
2025-01-1732.50.04PUT0 5030FALSE00
2025-01-17350.11PUT0 3620FALSE00
2025-01-1737.50.1PUT0 130FALSE00
2025-01-17400.06PUT0 20680FALSE00
2025-01-1742.50.01PUT0 500FALSE00
2025-01-17450.5PUT0 855131.44FALSE00
2025-01-1747.50.03PUT0 14650FALSE00
2025-01-17500.03PUT0 33620FALSE00
2025-01-1752.50.35PUT0 134117.48FALSE00
2025-01-17550.01PUT0 2454113.49FALSE00
2025-01-1757.50.18PUT0 422109.54FALSE00
2025-01-17600.61PUT0 1531105.9FALSE00
2025-01-1762.51.05PUT0 464102.28FALSE00
2025-01-17650.75PUT0 23498.93FALSE00
2025-01-1767.50.2PUT0 69987.59FALSE00
2025-01-17700.27PUT5 215178.89FALSE0.270
2025-01-1772.52.53PUT0 18289.47FALSE00
2025-01-17750.35PUT0 165573.97FALSE00
2025-01-1777.50.47PUT0 37483.84FALSE00
2025-01-17800.25PUT0 36381.59FALSE00
2025-01-1782.50.3PUT0 59268.88FALSE00
2025-01-17850.25PUT0 94363.75FALSE00
2025-01-1787.50.48PUT0 30674.02FALSE00
2025-01-17900.31PUT0 108271.7FALSE00
2025-01-1792.50.55PUT0 125169.11FALSE00
2025-01-17950.66PUT0 54355.97FALSE00
2025-01-1797.51.55PUT0 117565.14FALSE00
2025-01-171000.4PUT0 84354.86FALSE00
2025-01-171050.53PUT0 127051.41FALSE00
2025-01-171101PUT0 82855.82FALSE00
2025-01-171150.93PUT0 217552.8FALSE00
2025-01-171201.1PUT0 88052.15FALSE00
2025-01-171251.52PUT2 164546.14FALSE-0.03-0.02
2025-01-171302.04PUT97 269142.13FALSE2.040
2025-01-171352.26PUT140 122642.32FALSE-0.18-0.07
2025-01-171403.1PUT26 88042.18FALSE0.340.12
2025-01-171454.05PUT4 91941.65FALSE0.350.09
2025-01-171504.9PUT1 39741.04FALSE0.20.04
2025-01-171556.45PUT6 26040.22FALSE0.50.08
2025-01-171608PUT8 20139.57FALSE-0.2-0.02
2025-01-171659.64PUT14 35638.48FALSE0.740.08
2025-01-1717012.57PUT4 19938.48FALSE1.420.13
2025-01-1717514.45PUT2 38438.38TRUE2.10.17
2025-01-1718017.5PUT2 9737.73TRUE2.050.13
2025-01-1718519.75PUT2 4236.63TRUE0.40.02
2025-01-1719019.95PUT0 1136.42TRUE00
2025-01-171950PUT0 038.39TRUE00
2025-01-1720023.5PUT0 1336.24TRUE00
2025-01-172100PUT0 032.19TRUE00
2025-01-172200PUT0 034.4TRUE00
2025-01-172300PUT0 041.57TRUE00
2025-01-172400PUT0 041.92TRUE00
2025-01-172500PUT0 047.73TRUE00
2025-01-172600PUT0 051.19TRUE00
2025-03-21700CALL0 076.94TRUE00
2025-03-217596.93CALL0 572.38TRUE00
2025-03-218096.72CALL0 764.36TRUE00
2025-03-218575.2CALL0 860.56TRUE00
2025-03-219068.65CALL0 160.03TRUE00
2025-03-219578.49CALL0 3057.32TRUE00
2025-03-2110079.75CALL0 7457.14TRUE00
2025-03-211050CALL0 051.56TRUE00
2025-03-2111042.4CALL0 843.34TRUE00
2025-03-2111554.9CALL0 2448.67TRUE00
2025-03-2112042.23CALL0 148.41TRUE00
2025-03-211250CALL0 043.57TRUE00
2025-03-2113049.65CALL0 6245.79TRUE00
2025-03-2113533.55CALL0 1843.6TRUE00
2025-03-2114039.7CALL0 12642.23TRUE00
2025-03-2114543.6CALL0 4640.84TRUE00
2025-03-2115034.38CALL31 11143.32TRUE-0.62-0.02
2025-03-2115529.23CALL1 10441.54TRUE29.230
2025-03-2116034.35CALL0 5439.29TRUE00
2025-03-2116527.8CALL0 17840.83TRUE00
2025-03-2117022.36CALL1 10638.92TRUE0.520.02
2025-03-2117519.7CALL2 15338.48FALSE19.70
2025-03-2118017.15CALL44 90337.5FALSE17.150
2025-03-2118515.25CALL51 8737.9FALSE1.150.08
2025-03-2119013.1CALL269 5036.6FALSE13.10
2025-03-2119510.88CALL19 4737.66FALSE10.880
2025-03-212008.55CALL5 44735.53FALSE-1.63-0.16
2025-03-212108.13CALL0 36235.96FALSE00
2025-03-212204.65CALL0 20635.18FALSE00
2025-03-212304.2CALL0 10534.8FALSE00
2025-03-212402.74CALL6 336.21FALSE0.240.1
2025-03-212502.24CALL0 1337.66FALSE00
2025-03-212601.59CALL0 5035.78FALSE00
2025-03-212700CALL0 035.73FALSE00
2025-03-21700.59PUT0 276.62FALSE00
2025-03-21750.25PUT1 4658.07FALSE0.250
2025-03-21800PUT0 067.97FALSE00
2025-03-21850.8PUT0 1363.96FALSE00
2025-03-21900.84PUT0 860.74FALSE00
2025-03-21952.44PUT0 257.57FALSE00
2025-03-211000.91PUT0 2550.09FALSE00
2025-03-211051PUT0 347.93FALSE00
2025-03-211101.42PUT1 2947.25FALSE1.420
2025-03-211151.57PUT0 258246.43FALSE00
2025-03-211202.18PUT1 25144.73FALSE2.180
2025-03-211252.68PUT2 75843.55FALSE-0.16-0.06
2025-03-211303.5PUT1 61143.37FALSE3.50
2025-03-211354.4PUT26 26742.9FALSE0.250.06
2025-03-211404PUT0 23742FALSE00
2025-03-211456.41PUT1 841.16FALSE6.410
2025-03-211508.07PUT1 14340.33FALSE0.570.08
2025-03-211559PUT4 11339.35FALSE0.70.08
2025-03-2116011PUT0 16139.33FALSE00
2025-03-2116512.7PUT0 35539.08FALSE00
2025-03-2117014.85PUT17 10237.98FALSE0.40.03
2025-03-2117517.42PUT306 3037.93TRUE17.420
2025-03-2118020.45PUT31 43938.4TRUE2.350.13
2025-03-2118523.02PUT1 8237.42TRUE23.020
2025-03-2119023.3PUT0 1437.14TRUE00
2025-03-2119531PUT0 237.12TRUE00
2025-03-2120031.8PUT0 336.43TRUE00
2025-03-2121035.4PUT0 136.48TRUE00
2025-03-212200PUT0 035.75TRUE00
2025-03-212300PUT0 038.86TRUE00
2025-03-212400PUT0 035.97TRUE00
2025-03-212500PUT0 042.63TRUE00
2025-03-212600PUT0 045.69TRUE00
2025-03-212700PUT0 048.56TRUE00
2025-06-2025147.35CALL0 0101.78TRUE00
2025-06-2027.50CALL0 097.93TRUE00
2025-06-20300CALL0 0102.75TRUE00
2025-06-2032.50CALL0 096.63TRUE00
2025-06-20350CALL0 095.82TRUE00
2025-06-2037.590.91CALL0 195.81TRUE00
2025-06-2040117.83CALL0 492.46TRUE00
2025-06-2042.5127.51CALL0 1687.58TRUE00
2025-06-2045113.39CALL0 1985.15TRUE00
2025-06-2047.5101CALL0 2481.21TRUE00
2025-06-2050128.3CALL0 52080.88TRUE00
2025-06-2052.5105.4CALL0 877.24TRUE00
2025-06-205571.91CALL0 376.32TRUE00
2025-06-2057.533.3CALL0 374.89TRUE00
2025-06-206066.92CALL0 4170.45TRUE00
2025-06-2062.5107.13CALL0 469.9TRUE00
2025-06-206579.8CALL0 2066.83TRUE00
2025-06-2067.591.9CALL0 35265.23TRUE00
2025-06-207089.98CALL0 2663.65TRUE00
2025-06-2072.565.45CALL0 3961.78TRUE00
2025-06-207579.49CALL0 2359.09TRUE00
2025-06-2077.560.4CALL0 959.52TRUE00
2025-06-208070.5CALL0 10660.32TRUE00
2025-06-2082.552.65CALL0 5755.02TRUE00
2025-06-208576.3CALL0 9357.9TRUE00
2025-06-2087.550.3CALL0 2955.92TRUE00
2025-06-209064.22CALL0 11554.36TRUE00
2025-06-2092.569.85CALL0 3353.87TRUE00
2025-06-209544.95CALL0 6851.49TRUE00
2025-06-2097.580.15CALL0 1651.57TRUE00
2025-06-2010074.19CALL0 4449.45TRUE00
2025-06-2010564.59CALL0 7250.75TRUE00
2025-06-2011069.5CALL0 16947.03TRUE00
2025-06-2011545.45CALL0 13143.02TRUE00
2025-06-2012058CALL12 22245.02TRUE-3.56-0.06
2025-06-2012543.4CALL0 7243.71TRUE00
2025-06-2013041.18CALL0 9543.16TRUE00
2025-06-2013557CALL0 9742.75TRUE00
2025-06-2014042.75CALL0 5240.39TRUE00
2025-06-2014541.67CALL0 19041.14TRUE00
2025-06-2015040CALL0 10540.77TRUE00
2025-06-2015532.65CALL0 4339.88TRUE00
2025-06-2016031CALL1 71038.97TRUE310
2025-06-2016536.25CALL0 8139.11TRUE00
2025-06-2017026CALL2 22839.09TRUE-1.3-0.05
2025-06-2017523.63CALL0 14738.43FALSE00
2025-06-2018021.8CALL0 28138.67FALSE00
2025-06-2018519.8CALL0 24539.18FALSE00
2025-06-2019019.4CALL0 11038.7FALSE00
2025-06-2019517.45CALL0 20836.62FALSE00
2025-06-2020015.6CALL0 62236.97FALSE00
2025-06-202109.4CALL0 35637.45FALSE00
2025-06-202208.75CALL1 52536.99FALSE0.350.04
2025-06-202308.5CALL0 17537.05FALSE00
2025-06-202406.3CALL0 11636.93FALSE00
2025-06-202506.19CALL0 6236.65FALSE00
2025-06-202603.75CALL0 3137.86FALSE00
2025-06-202700CALL0 035.37FALSE00
2025-06-20250.13PUT0 30610FALSE00
2025-06-2027.50.15PUT0 11970FALSE00
2025-06-20300.2PUT0 529110.81FALSE00
2025-06-2032.50.35PUT0 78106.19FALSE00
2025-06-20350.14PUT0 29101.82FALSE00
2025-06-2037.50.2PUT0 21104.15FALSE00
2025-06-20400.23PUT0 11894.24FALSE00
2025-06-2042.50.2PUT0 6672.78FALSE00
2025-06-20450.26PUT0 35970.21FALSE00
2025-06-2047.50.25PUT0 42869.98FALSE00
2025-06-20500.2PUT0 436067.56FALSE00
2025-06-2052.50.4PUT0 13079.25FALSE00
2025-06-20550.34PUT0 17076.8FALSE00
2025-06-2057.53.8PUT0 274.77FALSE00
2025-06-20601.14PUT0 1772.36FALSE00
2025-06-2062.50.51PUT0 5970.04FALSE00
2025-06-20650.5PUT0 3868.09FALSE00
2025-06-2067.53.2PUT0 467.43FALSE00
2025-06-20700.72PUT0 2461.37FALSE00
2025-06-2072.52.1PUT0 662.67FALSE00
2025-06-20751.4PUT0 63361.19FALSE00
2025-06-2077.52.45PUT0 559.41FALSE00
2025-06-20801.53PUT0 7859.67FALSE00
2025-06-2082.51.77PUT0 26656.79FALSE00
2025-06-20851.21PUT0 28155.54FALSE00
2025-06-2087.51.79PUT0 20254.25FALSE00
2025-06-20901.31PUT0 5050.04FALSE00
2025-06-2092.51.4PUT1 20749.97FALSE1.40
2025-06-20951.84PUT0 276146.82FALSE00
2025-06-2097.51.95PUT0 17549.91FALSE00
2025-06-201001.74PUT0 159148.11FALSE00
2025-06-201053.95PUT0 41446.99FALSE00
2025-06-201102.3PUT0 18345.86FALSE00
2025-06-201154.64PUT0 70844.77FALSE00
2025-06-201203.5PUT0 40044.11FALSE00
2025-06-201253.9PUT0 7643.43FALSE00
2025-06-201306.24PUT0 44242.87FALSE00
2025-06-201359PUT0 41942.31FALSE00
2025-06-201406.4PUT0 86041.73FALSE00
2025-06-201459.22PUT1 69440.48FALSE9.220
2025-06-2015010.8PUT0 26540.68FALSE00
2025-06-2015513.2PUT0 14939.48FALSE00
2025-06-2016011.88PUT0 56139.81FALSE00
2025-06-2016515.65PUT0 24140.46FALSE00
2025-06-2017018.5PUT0 8239.06FALSE00
2025-06-2017521.5PUT3 3038.72TRUE0.750.04
2025-06-2018023.3PUT0 5138.43TRUE00
2025-06-2018526.05PUT0 2537.85TRUE00
2025-06-2019027.2PUT0 2137.15TRUE00
2025-06-2019529.95PUT0 537.65TRUE00
2025-06-2020031PUT0 1137.45TRUE00
2025-06-2021041.19PUT0 238.6TRUE00
2025-06-2022052.5PUT1 139.06TRUE52.50
2025-06-202300PUT0 037.1TRUE00
2025-06-202400PUT0 033.82TRUE00
2025-06-2025072.7PUT0 135.97TRUE00
2025-06-202600PUT0 039.47TRUE00
2025-06-202700PUT0 040.98TRUE00
2025-07-18550CALL0 068.67TRUE00
2025-07-18600CALL0 066.35TRUE00
2025-07-18650CALL0 060.95TRUE00
2025-07-18700CALL0 060.29TRUE00
2025-07-187560.45CALL0 656.92TRUE00
2025-07-188056.55CALL0 3956.31TRUE00
2025-07-188551.65CALL0 953.43TRUE00
2025-07-189052.25CALL0 1751.71TRUE00
2025-07-189557.45CALL0 149.53TRUE00
2025-07-1810059.05CALL0 1948.57TRUE00
2025-07-1810558.7CALL0 447.19TRUE00
2025-07-1811066.02CALL0 145.83TRUE00
2025-07-1811550.95CALL0 545.05TRUE00
2025-07-1812026.75CALL0 945.88TRUE00
2025-07-1812547.13CALL0 1541.29TRUE00
2025-07-1813032CALL0 140.78TRUE00
2025-07-1813516.8CALL0 441.87TRUE00
2025-07-1814031.7CALL0 2743.13TRUE00
2025-07-1814529.75CALL0 72840.76TRUE00
2025-07-1815018.05CALL0 1340.05TRUE00
2025-07-1815523.85CALL0 1539.18TRUE00
2025-07-1816022.75CALL0 838.96TRUE00
2025-07-1816526.5CALL0 1138.8TRUE00
2025-07-1817030.34CALL0 2538.97TRUE00
2025-07-1817526.5CALL0 10037.93FALSE00
2025-07-1818024.56CALL0 3537.45FALSE00
2025-07-1818518.89CALL0 5438.23FALSE00
2025-07-1819019.6CALL0 938.32FALSE00
2025-07-1819517.85CALL0 3036.5FALSE00
2025-07-1820016.05CALL0 4537.45FALSE00
2025-07-182109.3CALL0 2937.64FALSE00
2025-07-182208.07CALL0 3937FALSE00
2025-07-182308.9CALL0 6137.09FALSE00
2025-07-182406.45CALL0 9535.72FALSE00
2025-07-182500CALL0 035.43FALSE00
2025-07-182600CALL0 036.18FALSE00
2025-07-182702.94CALL0 133.77FALSE00
2025-07-18551.22PUT0 2973.31FALSE00
2025-07-18600.48PUT0 1869.07FALSE00
2025-07-18650.75PUT0 465.44FALSE00
2025-07-18700.97PUT0 1962.11FALSE00
2025-07-18750.9PUT0 1459.07FALSE00
2025-07-18801.56PUT0 6156.44FALSE00
2025-07-18851.62PUT0 1754.04FALSE00
2025-07-18902.54PUT0 548.42FALSE00
2025-07-18952.97PUT0 2950.74FALSE00
2025-07-181001.79PUT0 2945.35FALSE00
2025-07-181052.75PUT0 4246.05FALSE00
2025-07-181107.1PUT0 645.33FALSE00
2025-07-181154.15PUT0 4046.71FALSE00
2025-07-181203.7PUT0 1243.91FALSE00
2025-07-181259PUT0 7543.16FALSE00
2025-07-181305.47PUT0 9242.14FALSE00
2025-07-181357.05PUT0 8740.76FALSE00
2025-07-1814013.9PUT0 3741.23FALSE00
2025-07-1814511PUT0 2839.92FALSE00
2025-07-1815018.35PUT0 3339.59FALSE00
2025-07-1815518.3PUT0 4939.94FALSE00
2025-07-1816014.25PUT0 3939.59FALSE00
2025-07-1816515.6PUT0 3138.86FALSE00
2025-07-1817017.26PUT0 838.21FALSE00
2025-07-1817520.8PUT0 338.19TRUE00
2025-07-1818021.85PUT0 537.79TRUE00
2025-07-181850PUT0 036.97TRUE00
2025-07-181900PUT0 036.12TRUE00
2025-07-181950PUT0 036.63TRUE00
2025-07-182000PUT0 036.94TRUE00
2025-07-182100PUT0 036.33TRUE00
2025-07-182200PUT0 035.89TRUE00
2025-07-182300PUT0 035.8TRUE00
2025-07-1824069.94PUT0 133.44TRUE00
2025-07-182500PUT0 034.14TRUE00
2025-07-182600PUT0 038.67TRUE00
2025-07-182700PUT0 039.77TRUE00
2025-08-1537.560CALL0 383.37TRUE00
2025-08-15400CALL0 091.14TRUE00
2025-08-1542.543.6CALL0 182.11TRUE00
2025-08-15450CALL0 084.79TRUE00
2025-08-1547.50CALL0 077.03TRUE00
2025-08-1550127.2CALL0 8374.61TRUE00
2025-08-155574.88CALL0 074.32TRUE00
2025-08-156038.45CALL0 2465.63TRUE00
2025-08-15650CALL0 067.03TRUE00
2025-08-1567.526.5CALL0 165.59TRUE00
2025-08-157073CALL0 1462.1TRUE00
2025-08-1572.50CALL0 061.45TRUE00
2025-08-157579.1CALL0 661.88TRUE00
2025-08-1577.50CALL0 060.26TRUE00
2025-08-158052.95CALL0 1056.28TRUE00
2025-08-1582.50CALL0 056.95TRUE00
2025-08-158562.1CALL0 9152.67TRUE00
2025-08-1587.559.25CALL0 1251.98TRUE00
2025-08-159071.5CALL0 552.61TRUE00
2025-08-1592.542.9CALL0 150.72TRUE00
2025-08-159546.35CALL0 1650.82TRUE00
2025-08-1597.518.05CALL0 449.88TRUE00
2025-08-1510082.7CALL0 849.04TRUE00
2025-08-1510570.05CALL0 16149.97TRUE00
2025-08-1511061.04CALL0 4745.33TRUE00
2025-08-1511545.8CALL0 2246.68TRUE00
2025-08-1512042CALL0 1343.91TRUE00
2025-08-1512544.74CALL0 3845TRUE00
2025-08-1513050.15CALL0 1142.99TRUE00
2025-08-1513539.15CALL0 543.28TRUE00
2025-08-1514050.85CALL0 1543.24TRUE00
2025-08-1514534.78CALL0 7040.29TRUE00
2025-08-1515031.9CALL0 3740.51TRUE00
2025-08-1515516.5CALL0 20740.9TRUE00
2025-08-1516036.5CALL0 5841.15TRUE00
2025-08-1516532.41CALL0 11539.43TRUE00
2025-08-1517027.41CALL0 2039.37TRUE00
2025-08-1517525.04CALL0 1938.29FALSE00
2025-08-1518023.28CALL0 3338.76FALSE00
2025-08-1518514.25CALL0 1237.62FALSE00
2025-08-1519014.93CALL0 8239.04FALSE00
2025-08-1519518.8CALL0 18538.3FALSE00
2025-08-1520016.8CALL0 4237.47FALSE00
2025-08-152107.55CALL0 2535.53FALSE00
2025-08-152205.7CALL0 8935.92FALSE00
2025-08-152308.1CALL0 836.4FALSE00
2025-08-152403.9CALL0 236.1FALSE00
2025-08-152500CALL0 035.41FALSE00
2025-08-152604.5CALL0 334.72FALSE00
2025-08-152700CALL0 035.2FALSE00
2025-08-1537.52PUT0 4788.94FALSE00
2025-08-15400.95PUT0 3285.73FALSE00
2025-08-1542.50.25PUT0 2682.63FALSE00
2025-08-15450.25PUT0 1665.28FALSE00
2025-08-1547.50.35PUT5 6567.49FALSE0.10.4
2025-08-15500.3PUT0 108365.12FALSE00
2025-08-15550.45PUT0 24070.66FALSE00
2025-08-15600.29PUT0 22062.7FALSE00
2025-08-15650.47PUT0 6663.57FALSE00
2025-08-1567.52.1PUT0 3462.05FALSE00
2025-08-15703.85PUT0 2760.5FALSE00
2025-08-1572.52.64PUT0 1359.08FALSE00
2025-08-15751.25PUT0 4557.77FALSE00
2025-08-1577.53.25PUT0 1056.5FALSE00
2025-08-15801.65PUT0 7655.36FALSE00
2025-08-1582.54.75PUT0 8354.22FALSE00
2025-08-15851.01PUT0 8453.14FALSE00
2025-08-1587.51.74PUT0 652.08FALSE00
2025-08-15904.01PUT0 2951.13FALSE00
2025-08-1592.55.6PUT0 1650.66FALSE00
2025-08-15954.45PUT0 18948.93FALSE00
2025-08-1597.53.18PUT0 2046.76FALSE00
2025-08-151002.26PUT0 745.15FALSE00
2025-08-151054.01PUT0 18146.49FALSE00
2025-08-151104.35PUT0 1844.19FALSE00
2025-08-151154.55PUT0 15744.93FALSE00
2025-08-151205.15PUT0 1844.07FALSE00
2025-08-151255.8PUT0 2343.32FALSE00
2025-08-151307.7PUT0 2242.64FALSE00
2025-08-151358.2PUT0 842.16FALSE00
2025-08-1514014.6PUT0 1541.67FALSE00
2025-08-1514510.4PUT0 1141.11FALSE00
2025-08-1515013PUT11 3941.12FALSE130
2025-08-1515519.95PUT0 240.32FALSE00
2025-08-1516021.9PUT0 2139.86FALSE00
2025-08-1516518.85PUT0 2339.41FALSE00
2025-08-1517021.1PUT2 2739.41FALSE21.10
2025-08-1517519.32PUT0 10538.43TRUE00
2025-08-1518024.8PUT0 138.05TRUE00
2025-08-151850PUT0 037.08TRUE00
2025-08-1519033.1PUT0 137.32TRUE00
2025-08-151950PUT0 036.49TRUE00
2025-08-152000PUT0 036.14TRUE00
2025-08-152100PUT0 035.76TRUE00
2025-08-1522066PUT0 135.69TRUE00
2025-08-152300PUT0 036.59TRUE00
2025-08-152400PUT0 036.16TRUE00
2025-08-152500PUT0 034.28TRUE00
2025-08-152600PUT0 036.22TRUE00
2025-08-152700PUT0 041.44TRUE00
2025-09-19900CALL0 051.35TRUE00
2025-09-19950CALL0 047.79TRUE00
2025-09-191000CALL0 046.66TRUE00
2025-09-191050CALL0 045.74TRUE00
2025-09-191100CALL0 045.21TRUE00
2025-09-191150CALL0 045.78TRUE00
2025-09-191200CALL0 043.68TRUE00
2025-09-191250CALL0 042.93TRUE00
2025-09-191300CALL0 044.15TRUE00
2025-09-191350CALL0 041.47TRUE00
2025-09-191400CALL0 042.69TRUE00
2025-09-191450CALL0 042.54TRUE00
2025-09-191500CALL0 041.28TRUE00
2025-09-191550CALL0 040.17TRUE00
2025-09-191600CALL0 040.74TRUE00
2025-09-191650CALL0 039.42TRUE00
2025-09-191700CALL0 040.29TRUE00
2025-09-191750CALL0 038.14FALSE00
2025-09-191800CALL0 038.46FALSE00
2025-09-191850CALL0 036.62FALSE00
2025-09-191900CALL0 036.68FALSE00
2025-09-1919519.7CALL0 738.48FALSE00
2025-09-1920017.95CALL0 837.69FALSE00
2025-09-1921014.85CALL10 736.64FALSE14.850
2025-09-192200CALL0 034.97FALSE00
2025-09-1923010.55CALL0 2035.93FALSE00
2025-09-192408.55CALL13 035.79FALSE8.550
2025-09-192506.4CALL5 1435.59FALSE6.40
2025-09-192605.2CALL6 035.44FALSE5.20
2025-09-192700CALL0 035.03FALSE00
2025-09-19902.02PUT2 049.05FALSE2.020
2025-09-19950PUT0 047.53FALSE00
2025-09-191000PUT0 046.65FALSE00
2025-09-191053.3PUT3 045.31FALSE-0.07-0.02
2025-09-191103.7PUT0 344.98FALSE00
2025-09-191150PUT0 044.14FALSE00
2025-09-191200PUT0 143.5FALSE00
2025-09-191255.8PUT0 242.86FALSE00
2025-09-191300PUT0 1042.21FALSE00
2025-09-191350PUT0 041.65FALSE00
2025-09-1914010PUT1 241.31FALSE100
2025-09-191450PUT0 040.8FALSE00
2025-09-191500PUT0 139.51FALSE00
2025-09-1915514PUT0 140.05FALSE00
2025-09-1916015.7PUT0 139.53FALSE00
2025-09-191650PUT0 139.11FALSE00
2025-09-1917021.5PUT0 238.86FALSE00
2025-09-1917524.25PUT1 1038.53TRUE1.050.05
2025-09-1918025PUT0 1037.3TRUE00
2025-09-1918529.2PUT1 137.29TRUE29.20
2025-09-191900PUT0 037.25TRUE00
2025-09-191950PUT0 036.08TRUE00
2025-09-192000PUT0 036.83TRUE00
2025-09-192100PUT0 036.88TRUE00
2025-09-192200PUT0 236.24TRUE00
2025-09-192300PUT0 035.7TRUE00
2025-09-192400PUT0 035.35TRUE00
2025-09-192500PUT0 035.79TRUE00
2025-09-192600PUT0 036.83TRUE00
2025-09-192700PUT0 035.11TRUE00
2025-12-1932.5151.84CALL0 286.88TRUE00
2025-12-1935114.25CALL0 669.12TRUE00
2025-12-1937.560.1CALL0 2282.43TRUE00
2025-12-1940118.65CALL0 1778.12TRUE00
2025-12-1942.557.05CALL0 1076.33TRUE00
2025-12-1945122.25CALL0 171.83TRUE00
2025-12-1947.540.1CALL0 368.76TRUE00
2025-12-195085.5CALL0 1665.21TRUE00
2025-12-1952.591.8CALL0 3271.29TRUE00
2025-12-195596.06CALL0 164.31TRUE00
2025-12-1957.50CALL0 065.68TRUE00
2025-12-196066.5CALL0 18059.77TRUE00
2025-12-1962.584.1CALL0 50359.68TRUE00
2025-12-196569.65CALL0 2558.05TRUE00
2025-12-1967.571.6CALL0 2156.26TRUE00
2025-12-197098.97CALL0 22556.49TRUE00
2025-12-1972.5108.25CALL0 357.12TRUE00
2025-12-1975100.39CALL0 3354.59TRUE00
2025-12-1977.585.65CALL0 1953.32TRUE00
2025-12-198097.23CALL0 107552.61TRUE00
2025-12-1982.576.75CALL0 3651.74TRUE00
2025-12-198593.77CALL0 2751.2TRUE00
2025-12-1987.557.75CALL0 2650.49TRUE00
2025-12-199097.64CALL0 2446.84TRUE00
2025-12-1992.566.95CALL0 1051.05TRUE00
2025-12-199593.38CALL0 1348.57TRUE00
2025-12-1997.540.7CALL0 1545.38TRUE00
2025-12-1910052.87CALL0 5846.63TRUE00
2025-12-1910585.31CALL0 5047.11TRUE00
2025-12-1911052.77CALL0 57847.06TRUE00
2025-12-1911550.3CALL0 17645.37TRUE00
2025-12-1912058.07CALL0 15643.69TRUE00
2025-12-1912558.6CALL0 2444.2TRUE00
2025-12-1913052.2CALL0 6742.34TRUE00
2025-12-1913527.6CALL0 1642.68TRUE00
2025-12-1914048.7CALL0 4140.82TRUE00
2025-12-1914536.05CALL0 10140.99TRUE00
2025-12-1915044.67CALL0 14440.43TRUE00
2025-12-1915531.35CALL0 1340.1TRUE00
2025-12-1916045.04CALL0 10938.43TRUE00
2025-12-1916526.63CALL0 1139.27TRUE00
2025-12-1917037.97CALL0 538.11TRUE00
2025-12-1917513.5CALL0 238.65FALSE00
2025-12-1918034.29CALL0 537.55FALSE00
2025-12-1918528.8CALL0 15737.18FALSE00
2025-12-1919026.65CALL0 15637.58FALSE00
2025-12-1919519.25CALL0 38937.2FALSE00
2025-12-1920017.65CALL0 8036.91FALSE00
2025-12-1921014.85CALL0 2936.47FALSE00
2025-12-1922019CALL0 835.87FALSE00
2025-12-1923016.06CALL0 235.52FALSE00
2025-12-1924010CALL0 1435.22FALSE00
2025-12-192500CALL0 036FALSE00
2025-12-192607.08CALL0 4734.88FALSE00
2025-12-192700CALL0 036FALSE00
2025-12-1932.50.35PUT2 19573.4FALSE00
2025-12-19350.3PUT0 4380.46FALSE00
2025-12-1937.50.28PUT0 30377.69FALSE00
2025-12-19400.33PUT0 69265.38FALSE00
2025-12-1942.50.47PUT0 472.73FALSE00
2025-12-19450.8PUT0 334662.92FALSE00
2025-12-1947.50.44PUT0 4968.5FALSE00
2025-12-19500.63PUT0 45666.59FALSE00
2025-12-1952.50.85PUT0 3564.75FALSE00
2025-12-19555.65PUT0 7663.15FALSE00
2025-12-1957.50.98PUT0 1961.53FALSE00
2025-12-19601.16PUT0 4260.02FALSE00
2025-12-1962.55.55PUT0 50058.63FALSE00
2025-12-19653.7PUT0 1957.35FALSE00
2025-12-1967.52.72PUT0 7956.08FALSE00
2025-12-19702.14PUT0 3554.94FALSE00
2025-12-1972.53.28PUT0 1453.77FALSE00
2025-12-19751.44PUT0 2554.2FALSE00
2025-12-1977.52.02PUT0 5951.76FALSE00
2025-12-19802.34PUT0 5450.72FALSE00
2025-12-1982.52.48PUT0 1846.94FALSE00
2025-12-19853.2PUT0 4448.89FALSE00
2025-12-1987.52.47PUT0 1048.08FALSE00
2025-12-19902.95PUT10 2048.38FALSE2.950
2025-12-1992.511.7PUT0 1147.07FALSE00
2025-12-19952.88PUT0 1546.6FALSE00
2025-12-1997.54.33PUT0 4545.32FALSE00
2025-12-191003.35PUT0 4145.65FALSE00
2025-12-191055.58PUT0 8444.81FALSE00
2025-12-191107.9PUT0 8143.98FALSE00
2025-12-191159.24PUT0 3043.09FALSE00
2025-12-191207PUT0 6242.62FALSE00
2025-12-191259.8PUT0 1241.98FALSE00
2025-12-1913012.95PUT0 3141.19FALSE00
2025-12-1913510.65PUT0 3639.08FALSE00
2025-12-1914015.7PUT0 1638.89FALSE00
2025-12-1914517.05PUT0 3038.3FALSE00
2025-12-1915015.8PUT5 2039.85FALSE15.80
2025-12-1915517.17PUT0 1538.96FALSE00
2025-12-1916021.3PUT0 1037.81FALSE00
2025-12-1916520.4PUT0 2138.31FALSE00
2025-12-1917023.21PUT0 937.84FALSE00
2025-12-1917526.75PUT2 1338.13TRUE1.250.05
2025-12-1918028.5PUT0 637.2TRUE00
2025-12-1918532.75PUT0 536.89TRUE00
2025-12-1919054.62PUT0 236.5TRUE00
2025-12-1919535.9PUT0 236.2TRUE00
2025-12-1920063.58PUT0 135.8TRUE00
2025-12-192100PUT0 035.4TRUE00
2025-12-192200PUT0 033.77TRUE00
2025-12-192300PUT0 034.42TRUE00
2025-12-192400PUT0 034.1TRUE00
2025-12-192500PUT0 033.66TRUE00
2025-12-192600PUT0 033.7TRUE00
2025-12-192700PUT0 034.04TRUE00
2026-01-1640122.16CALL0 876.34TRUE00
2026-01-1642.50CALL0 075.67TRUE00
2026-01-164588CALL0 1268.86TRUE00
2026-01-1647.50CALL0 066.46TRUE00
2026-01-165091.35CALL0 369.6TRUE00
2026-01-1655111.45CALL0 962.77TRUE00
2026-01-1660101.51CALL0 960.2TRUE00
2026-01-1665100.91CALL0 18361.06TRUE00
2026-01-167098.97CALL0 3554.53TRUE00
2026-01-1672.577.09CALL0 1754.23TRUE00
2026-01-167597.3CALL0 4253.25TRUE00
2026-01-1677.580.3CALL0 3551.69TRUE00
2026-01-168096.01CALL0 3850.98TRUE00
2026-01-1682.590.55CALL0 2050.85TRUE00
2026-01-168564.45CALL0 749.69TRUE00
2026-01-1687.558.35CALL0 2049.31TRUE00
2026-01-169092CALL0 1249.27TRUE00
2026-01-1692.597.07CALL0 248.17TRUE00
2026-01-169580.73CALL0 1047.72TRUE00
2026-01-1697.580.5CALL0 947.82TRUE00
2026-01-1610079.44CALL1 5647.08TRUE79.440
2026-01-1610559.95CALL0 1744.4TRUE00
2026-01-1611078.48CALL0 10846.23TRUE00
2026-01-1611573.46CALL0 2145.62TRUE00
2026-01-1612072.36CALL0 17344.77TRUE00
2026-01-1612547.54CALL0 5942.93TRUE00
2026-01-1613065.7CALL0 10442.2TRUE00
2026-01-1613555.64CALL0 21143.09TRUE00
2026-01-1614059.75CALL0 17042.14TRUE00
2026-01-1614552CALL0 50741.15TRUE00
2026-01-1615048.95CALL0 17341.71TRUE00
2026-01-1615545.51CALL0 2239.97TRUE00
2026-01-1616039.3CALL0 1440.16TRUE00
2026-01-1616543.03CALL0 4139.13TRUE00
2026-01-1617034CALL0 17138.98TRUE00
2026-01-1617537.34CALL0 4738.47FALSE00
2026-01-1618028.33CALL0 2937.81FALSE00
2026-01-1618528.8CALL0 2137.53FALSE00
2026-01-1619025.06CALL6 13737.32FALSE1.060.04
2026-01-1619512.91CALL0 1037.56FALSE00
2026-01-1620021.25CALL1 24536.63FALSE0.420.02
2026-01-1621021.09CALL0 16336.27FALSE00
2026-01-1622014.6CALL0 535.86FALSE00
2026-01-1623010.25CALL0 2235.69FALSE00
2026-01-1624010.95CALL0 4935.33FALSE00
2026-01-162500CALL0 434.72FALSE00
2026-01-162600CALL0 034.61FALSE00
2026-01-162700CALL0 034.36FALSE00
2026-01-16400.5PUT0 163265.18FALSE00
2026-01-1642.50.77PUT0 1863.97FALSE00
2026-01-16450.75PUT0 6862.63FALSE00
2026-01-1647.51PUT0 20062.93FALSE00
2026-01-16500.71PUT0 1865.95FALSE00
2026-01-16552.81PUT0 2262.47FALSE00
2026-01-16600.01PUT0 3959.22FALSE00
2026-01-16651.41PUT0 1156.53FALSE00
2026-01-16701.73PUT3 11354.04FALSE1.730
2026-01-1672.52.1PUT0 2652.96FALSE00
2026-01-16752.2PUT0 8253.8FALSE00
2026-01-1677.52.27PUT0 4250.88FALSE00
2026-01-16801.9PUT0 33849.98FALSE00
2026-01-1682.53.15PUT0 25148.62FALSE00
2026-01-16852.45PUT0 60248.69FALSE00
2026-01-1687.55PUT0 548.1FALSE00
2026-01-16902.72PUT0 202747.56FALSE00
2026-01-1692.510.4PUT0 646.92FALSE00
2026-01-16953.7PUT0 543.72FALSE00
2026-01-1697.53.85PUT0 646.04FALSE00
2026-01-161004.35PUT6 129546.02FALSE0.250.06
2026-01-161054.4PUT0 17944.82FALSE00
2026-01-161105.25PUT0 10644.04FALSE00
2026-01-161155.78PUT0 8943.38FALSE00
2026-01-161206.61PUT0 33542.58FALSE00
2026-01-161258.51PUT0 9040.98FALSE00
2026-01-1613010.25PUT3 18741.92FALSE10.250
2026-01-161359.86PUT0 1740.75FALSE00
2026-01-1614010.63PUT0 139939.85FALSE00
2026-01-1614525.9PUT0 4139.83FALSE00
2026-01-1615015.81PUT0 2538.57FALSE00
2026-01-1615517.99PUT6 4838.9FALSE10.06
2026-01-1616019.8PUT0 8737.59FALSE00
2026-01-1616521.19PUT0 2438.17FALSE00
2026-01-1617023.52PUT0 6537.81FALSE00
2026-01-1617527.4PUT1 2936.78TRUE27.40
2026-01-1618028.95PUT0 3636.72TRUE00
2026-01-1618536.22PUT0 036.75TRUE00
2026-01-1619034.55PUT5 136.54TRUE34.550
2026-01-1619539.7PUT0 435.48TRUE00
2026-01-1620038.5PUT0 634.98TRUE00
2026-01-1621043.9PUT0 2134.53TRUE00
2026-01-162200PUT0 034.95TRUE00
2026-01-162300PUT0 033.09TRUE00
2026-01-162400PUT0 033.69TRUE00
2026-01-162500PUT0 033.87TRUE00
2026-01-162600PUT0 032.07TRUE00
2026-01-162700PUT0 034.8TRUE00
2027-01-15900CALL0 2445.53TRUE00
2027-01-15950CALL0 145.11TRUE00
2027-01-151000CALL0 043.46TRUE00
2027-01-151050CALL0 044.5TRUE00
2027-01-1511086.29CALL0 442.99TRUE00
2027-01-1511580.09CALL0 742.49TRUE00
2027-01-1512077.88CALL0 142.27TRUE00
2027-01-151250CALL0 041.86TRUE00
2027-01-1513071.49CALL0 341.06TRUE00
2027-01-151350CALL0 040.22TRUE00
2027-01-1514067.17CALL0 139.96TRUE00
2027-01-151450CALL0 039.74TRUE00
2027-01-151500CALL0 139.15TRUE00
2027-01-1515558.25CALL0 238.77TRUE00
2027-01-151600CALL0 038.77TRUE00
2027-01-151650CALL0 038.36TRUE00
2027-01-1517046.55CALL0 1037.32TRUE00
2027-01-151750CALL0 037.68FALSE00
2027-01-151800CALL0 137.48FALSE00
2027-01-1518540.95CALL0 1637.21FALSE00
2027-01-151900CALL0 036.9FALSE00
2027-01-1519538.54CALL0 236.21FALSE00
2027-01-152000CALL0 036.51FALSE00
2027-01-1521026.38CALL0 135.57FALSE00
2027-01-152200CALL0 135.61FALSE00
2027-01-152300CALL0 034.81FALSE00
2027-01-152400CALL0 034.54FALSE00
2027-01-152500CALL0 1933.74FALSE00
2027-01-1526019.1CALL0 234.37FALSE00
2027-01-152700CALL0 034.23FALSE00
2027-01-15900PUT0 044.08FALSE00
2027-01-15955.31PUT0 243.14FALSE00
2027-01-151006.51PUT0 242.49FALSE00
2027-01-151050PUT0 041.86FALSE00
2027-01-151100PUT0 041.24FALSE00
2027-01-151150PUT0 039.99FALSE00
2027-01-1512010.49PUT0 1440.3FALSE00
2027-01-151250PUT0 039.87FALSE00
2027-01-1513014PUT0 138.72FALSE00
2027-01-151350PUT0 039.03FALSE00
2027-01-151400PUT0 038.64FALSE00
2027-01-151450PUT0 038.27FALSE00
2027-01-151500PUT0 037.81FALSE00
2027-01-151550PUT0 037.46FALSE00
2027-01-1516026.35PUT0 2037.16FALSE00
2027-01-151650PUT0 036.87FALSE00
2027-01-1517029.74PUT0 236.61FALSE00
2027-01-1517530.04PUT0 136.35TRUE00
2027-01-1518032.33PUT0 736.02TRUE00
2027-01-151850PUT0 035.79TRUE00
2027-01-151900PUT0 035.62TRUE00
2027-01-151950PUT0 035.35TRUE00
2027-01-1520042.44PUT0 535.04TRUE00
2027-01-152100PUT0 034.66TRUE00
2027-01-1522059.5PUT0 134.23TRUE00
2027-01-152300PUT0 033.93TRUE00
2027-01-152400PUT0 032.75TRUE00
2027-01-152500PUT0 032.59TRUE00
2027-01-152600PUT0 032.01TRUE00
2027-01-152700PUT0 032.97TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm