Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-131650CALL0 00TRUE00
2026-03-131700CALL0 00TRUE00
2026-03-13175176CALL0 10TRUE00
2026-03-13180171CALL0 10TRUE00
2026-03-131850CALL0 00TRUE00
2026-03-13190105.85CALL0 10TRUE00
2026-03-131950CALL0 00TRUE00
2026-03-13200111CALL0 10TRUE00
2026-03-132050CALL0 00TRUE00
2026-03-132100CALL0 00TRUE00
2026-03-132150CALL0 00TRUE00
2026-03-13220109.1CALL0 10TRUE00
2026-03-13225104.47CALL0 10TRUE00
2026-03-13227.50CALL0 00TRUE00
2026-03-132300CALL0 00TRUE00
2026-03-13232.50CALL0 00TRUE00
2026-03-132350CALL0 00TRUE00
2026-03-13237.50CALL0 00TRUE00
2026-03-132400CALL0 00TRUE00
2026-03-13242.50CALL0 00TRUE00
2026-03-132450CALL0 00TRUE00
2026-03-13247.50CALL0 00TRUE00
2026-03-1325031.46CALL2 20TRUE31.460
2026-03-13252.50CALL0 022.55TRUE00
2026-03-132550CALL0 041.56TRUE00
2026-03-13257.50CALL0 037.68TRUE00
2026-03-1326028CALL0 241.45TRUE00
2026-03-13262.50CALL0 043.99TRUE00
2026-03-1326562.35CALL0 144.88TRUE00
2026-03-13267.50CALL0 050.31TRUE00
2026-03-1327022.65CALL0 149.49TRUE00
2026-03-13272.50CALL0 049.47TRUE00
2026-03-1327513.89CALL2 256TRUE-1.58-0.1
2026-03-13277.50CALL0 047.47TRUE00
2026-03-132808.97CALL15 249.22TRUE-3.43-0.28
2026-03-13282.50CALL0 047.47TRUE00
2026-03-132856.98CALL17 346.82FALSE-2.34-0.25
2026-03-13287.56CALL23 1247.31FALSE-2.15-0.26
2026-03-132906CALL3 2348.21FALSE-3.16-0.35
2026-03-13292.57.97CALL0 1346.96FALSE00
2026-03-132954.15CALL19 1546.64FALSE-2.16-0.34
2026-03-13297.53.8CALL4 7547.05FALSE-1.55-0.29
2026-03-133002.59CALL23 4949.21FALSE-1.49-0.37
2026-03-13302.56.28CALL0 2047.67FALSE00
2026-03-133053.12CALL0 4854.09FALSE00
2026-03-13307.51.76CALL2 5953.07FALSE-1.14-0.39
2026-03-133101.2CALL21 42650.29FALSE-0.55-0.31
2026-03-13312.56.28CALL0 3557.56FALSE00
2026-03-133150.75CALL5 11650.08FALSE-0.55-0.42
2026-03-13317.54.39CALL0 3460.96FALSE00
2026-03-133200.57CALL13 6052.3FALSE-0.72-0.56
2026-03-13322.51.91CALL0 11655.46FALSE00
2026-03-133250.31CALL9 13451.06FALSE-0.52-0.63
2026-03-13327.50.31CALL2 753.35FALSE0.310
2026-03-133300.41CALL2 11458.47FALSE0.410
2026-03-13332.50.18CALL2 452.96FALSE0.180
2026-03-133350.33CALL4 2360.67FALSE0.330
2026-03-13337.50.3CALL2 461.84FALSE0.30
2026-03-133400.28CALL2 5063.25FALSE0.280
2026-03-13342.50.27CALL2 864.95FALSE0.270
2026-03-133450.17CALL10 2462.47FALSE0.170
2026-03-13347.50CALL0 0105.66FALSE00
2026-03-133501.04CALL0 34106.84FALSE00
2026-03-13352.50CALL0 0110.6FALSE00
2026-03-133550.63CALL0 9113.14FALSE00
2026-03-13357.50CALL0 0115.52FALSE00
2026-03-133600.48CALL0 6683.1FALSE00
2026-03-13362.50CALL0 0120.3FALSE00
2026-03-133650.15CALL0 13122.72FALSE00
2026-03-13367.50CALL0 0124.96FALSE00
2026-03-133700.9CALL0 1127.31FALSE00
2026-03-13372.50CALL0 0129.64FALSE00
2026-03-133754.66CALL0 1131.94FALSE00
2026-03-133803.92CALL0 3136.31FALSE00
2026-03-133850CALL0 0140.74FALSE00
2026-03-133900.24CALL0 10145.06FALSE00
2026-03-133950CALL0 0149.3FALSE00
2026-03-134000.07CALL0 21153.45FALSE00
2026-03-134050CALL0 0157.53FALSE00
2026-03-134100CALL0 0161.52FALSE00
2026-03-134200CALL0 0169.29FALSE00
2026-03-134300CALL0 0176.78FALSE00
2026-03-134400CALL0 0184.02FALSE00
2026-03-134500CALL0 0191.02FALSE00
2026-03-134600CALL0 0197.8FALSE00
2026-03-134700CALL0 0204.37FALSE00
2026-03-134800CALL0 0210.75FALSE00
2026-03-134900CALL0 0216.95FALSE00
2026-03-135000CALL0 0222.97FALSE00
2026-03-135100CALL0 0228.83FALSE00
2026-03-131650PUT0 0241.16FALSE00
2026-03-131700.11PUT16 161141.23FALSE0.061.2
2026-03-131750.61PUT0 168187.77FALSE00
2026-03-131800.26PUT0 6209.03FALSE00
2026-03-131850PUT0 0199.03FALSE00
2026-03-131900PUT0 0189.23FALSE00
2026-03-131950PUT0 0179.8FALSE00
2026-03-132000.17PUT12 0105.67FALSE0.170
2026-03-132050PUT0 0158.88FALSE00
2026-03-132100.27PUT1 398.89FALSE-0.03-0.1
2026-03-132150PUT0 0144.41FALSE00
2026-03-132200.38PUT2 1690.33FALSE-0.1-0.21
2026-03-132250.6PUT1 190.72FALSE0.60
2026-03-13227.50.93PUT12 095.31FALSE0.930
2026-03-132301.01PUT12 6893.16FALSE1.010
2026-03-13232.50PUT0 093.68FALSE00
2026-03-132350.84PUT1 5981.94FALSE0.340.68
2026-03-13237.50PUT0 086.97FALSE00
2026-03-132400.91PUT0 1285.63FALSE00
2026-03-13242.51.1PUT0 171.06FALSE00
2026-03-132450.79PUT0 476.24FALSE00
2026-03-13247.51.24PUT49 069.88FALSE1.240
2026-03-132501.63PUT4 971.22FALSE0.260.19
2026-03-13252.51.6PUT48 666.7FALSE0.70.78
2026-03-132551.92PUT2 2266.26FALSE0.670.54
2026-03-13257.52.25PUT1 165.4FALSE2.250
2026-03-132602.5PUT3 3263.33FALSE0.50.25
2026-03-13262.53.85PUT10 262.2FALSE1.480.62
2026-03-132653.58PUT5 19259.53FALSE0.680.23
2026-03-13267.54.2PUT9 262.65FALSE0.930.28
2026-03-132704.7PUT20 2560.85FALSE2.220.9
2026-03-13272.56.16PUT1 259.81FALSE3.181.07
2026-03-132756.93PUT9 23063.88FALSE2.430.54
2026-03-13277.57.91PUT7 1959.43FALSE7.910
2026-03-132808PUT40 2857.22FALSE1.430.22
2026-03-13282.511.05PUT12 359.4FALSE5.551.01
2026-03-132857.44PUT0 1359TRUE00
2026-03-13287.512.25PUT17 759.06TRUE1.50.14
2026-03-1329013PUT7 2254.36TRUE4.450.52
2026-03-13292.510PUT0 1457.37TRUE00
2026-03-1329517.5PUT2 28061.91TRUE4.870.39
2026-03-13297.511.65PUT0 2458.93TRUE00
2026-03-1330020.28PUT5 5755.95TRUE7.630.6
2026-03-13302.510.7PUT0 4261.06TRUE00
2026-03-1330525.5PUT3 1365.92TRUE9.10.55
2026-03-13307.527.66PUT2 1667.17TRUE27.660
2026-03-1331014.3PUT0 1766.19TRUE00
2026-03-13312.536.1PUT1 264.63TRUE36.10
2026-03-1331537.02PUT3 1968.5TRUE15.520.72
2026-03-13317.524.41PUT0 6370TRUE00
2026-03-1332025PUT0 4771.57TRUE00
2026-03-13322.50PUT0 074.67TRUE00
2026-03-1332544.5PUT2 4385.52TRUE14.990.51
2026-03-13327.50PUT0 078.58TRUE00
2026-03-1333051.83PUT3 480.2TRUE51.830
2026-03-13332.50PUT0 087.1TRUE00
2026-03-133359.15PUT0 589.64TRUE00
2026-03-13337.50PUT0 092.12TRUE00
2026-03-1334027.32PUT0 2691.89TRUE00
2026-03-13342.50PUT0 097.24TRUE00
2026-03-1334514.01PUT0 31100.56TRUE00
2026-03-13347.50PUT0 097.93TRUE00
2026-03-1335048.06PUT0 1105.79TRUE00
2026-03-13352.50PUT0 0102.55TRUE00
2026-03-1335523.27PUT0 3105TRUE00
2026-03-13357.50PUT0 0111.22TRUE00
2026-03-133600PUT0 0113.66TRUE00
2026-03-13362.50PUT0 0116.07TRUE00
2026-03-133650PUT0 0118.07TRUE00
2026-03-13367.50PUT0 0116.39TRUE00
2026-03-133700PUT0 0119.09TRUE00
2026-03-13372.50PUT0 0120.92TRUE00
2026-03-133750PUT0 0127.69TRUE00
2026-03-133800PUT0 0129.68TRUE00
2026-03-133850PUT0 0132.69TRUE00
2026-03-1339091.85PUT0 1135.07TRUE00
2026-03-1339596.85PUT0 1140.58TRUE00
2026-03-134000PUT0 0149.14TRUE00
2026-03-134050PUT0 0150.93TRUE00
2026-03-134100PUT0 0153.44TRUE00
2026-03-1342086.45PUT0 0159.55TRUE00
2026-03-134300PUT0 0171.35TRUE00
2026-03-134400PUT0 0174.98TRUE00
2026-03-134500PUT0 0182.38TRUE00
2026-03-134600PUT0 0189.05TRUE00
2026-03-134700PUT0 0192.71TRUE00
2026-03-134800PUT0 0201.26TRUE00
2026-03-134900PUT0 0205.02TRUE00
2026-03-135000PUT0 0210.93TRUE00
2026-03-135100PUT0 0216.68TRUE00
2026-03-2085240.9CALL0 00TRUE00
2026-03-2090191.8CALL165 15209.24TRUE191.80
2026-03-2095186.85CALL30 70TRUE186.850
2026-03-201000CALL0 10TRUE00
2026-03-20105177.85CALL5 1179.01TRUE177.850
2026-03-20110179.4CALL0 00TRUE00
2026-03-20115210.3CALL0 0150.71TRUE00
2026-03-20120162.85CALL10 30TRUE162.850
2026-03-20125156.9CALL40 90TRUE156.90
2026-03-20130215.5CALL0 10TRUE00
2026-03-20135146.8CALL20 50TRUE146.80
2026-03-20140141.8CALL26 60TRUE141.80
2026-03-20145136.8CALL25 6106.27TRUE136.80
2026-03-20150131.75CALL20 593.34TRUE131.750
2026-03-20155126.8CALL30 70TRUE126.80
2026-03-20160122.93CALL5 20TRUE122.930
2026-03-20165116.65CALL109 100TRUE116.650
2026-03-20170111.65CALL181 170TRUE111.650
2026-03-20175109.87CALL4800 4590TRUE109.870
2026-03-20180101.7CALL4870 320TRUE101.70
2026-03-20185139.25CALL0 20TRUE00
2026-03-2019091.8CALL120 140TRUE91.80
2026-03-2019586.85CALL115 140TRUE86.850
2026-03-2020080.7CALL154 230TRUE-15.9-0.16
2026-03-2021071.05CALL140 310TRUE71.050
2026-03-2022060.65CALL181 410TRUE60.650
2026-03-20230124.25CALL0 4050.83TRUE00
2026-03-2024042.8CALL1 2948.74TRUE-20.1-0.32
2026-03-2024567.6CALL0 251.66TRUE00
2026-03-2025053.05CALL0 18449.48TRUE00
2026-03-2025537CALL0 149.57TRUE00
2026-03-2026023.88CALL6 17150.37TRUE23.880
2026-03-2026522.55CALL2 150.11TRUE-8.02-0.26
2026-03-2027026.67CALL0 48949.74TRUE00
2026-03-2027515.8CALL16 049.52TRUE15.80
2026-03-2028013.83CALL8 32253.23TRUE-8.88-0.39
2026-03-2028511.55CALL16 153.94FALSE-7.25-0.39
2026-03-202907.45CALL16 62545.15FALSE-2.54-0.25
2026-03-20292.516.05CALL0 848.61FALSE00
2026-03-202959.6CALL0 847.31FALSE00
2026-03-20297.59CALL0 1148.92FALSE00
2026-03-203005.7CALL7 92052.14FALSE-1.8-0.24
2026-03-20302.522.7CALL0 1348.4FALSE00
2026-03-203054.5CALL1 952.42FALSE-2.8-0.38
2026-03-20307.510.97CALL0 3948.01FALSE00
2026-03-203103.05CALL6 130749.83FALSE-1.5-0.33
2026-03-20312.58.66CALL0 7651.2FALSE00
2026-03-203152.51CALL2 2151.44FALSE2.510
2026-03-20317.54.7CALL0 253.21FALSE00
2026-03-203201.7CALL14 364149.96FALSE-1.06-0.38
2026-03-20322.53.4CALL0 2753.57FALSE00
2026-03-203251.08CALL2 4148.27FALSE-1.08-0.5
2026-03-20327.52.5CALL0 1158.26FALSE00
2026-03-203300.92CALL4 34150.29FALSE-0.98-0.52
2026-03-20332.51.9CALL0 359.87FALSE00
2026-03-203350.75CALL5 951.68FALSE-0.55-0.42
2026-03-20337.52.5CALL0 1562.83FALSE00
2026-03-203402CALL0 93654.26FALSE00
2026-03-203450.63CALL0 1966.15FALSE00
2026-03-203500.31CALL3 128452.91FALSE-0.55-0.64
2026-03-203550.39CALL1 357.94FALSE-0.09-0.19
2026-03-203600.38CALL5 169160.6FALSE-0.02-0.05
2026-03-203650.25CALL2 159.48FALSE-0.14-0.36
2026-03-203700.19CALL3 30059.77FALSE-0.01-0.05
2026-03-203750.33CALL2 167.46FALSE00
2026-03-203800.18CALL12 11064.32FALSE0.180
2026-03-203850CALL0 0103.56FALSE00
2026-03-203900.34CALL0 41983.95FALSE00
2026-03-204000.05CALL1 26263.61FALSE-0.29-0.85
2026-03-204100.03CALL5 12764.29FALSE0.030
2026-03-204201.24CALL0 49100.71FALSE00
2026-03-204300.06CALL0 46106.46FALSE00
2026-03-204400.05CALL0 247110.42FALSE00
2026-03-204500.06CALL1 14483.87FALSE0.060
2026-03-204601.4CALL0 53139.65FALSE00
2026-03-204707.05CALL0 10149.16FALSE00
2026-03-204800.4CALL0 21153.82FALSE00
2026-03-204900.19CALL0 8158.35FALSE00
2026-03-205003.45CALL0 30162.75FALSE00
2026-03-205200.05CALL0 91165.96FALSE00
2026-03-20850.05PUT0 3225212.11FALSE00
2026-03-20900.08PUT0 17341.27FALSE00
2026-03-20950.02PUT0 22326.32FALSE00
2026-03-201000.05PUT0 423312.5FALSE00
2026-03-201050.06PUT0 151299.09FALSE00
2026-03-201100.94PUT0 23286.63FALSE00
2026-03-201150.17PUT0 3274.47FALSE00
2026-03-201200.1PUT0 65263.11FALSE00
2026-03-201251.74PUT0 16252.22FALSE00
2026-03-201300.98PUT0 39241.75FALSE00
2026-03-201351.07PUT0 14231.68FALSE00
2026-03-201400.08PUT0 97221.97FALSE00
2026-03-201450.24PUT0 16212.8FALSE00
2026-03-201500.2PUT0 636184.23FALSE00
2026-03-201552.13PUT0 26181.46FALSE00
2026-03-201600.54PUT0 159160.44FALSE00
2026-03-201650.71PUT0 305157.24FALSE00
2026-03-201700.19PUT0 179157.22FALSE00
2026-03-201750.16PUT0 51151.02FALSE00
2026-03-201800.35PUT0 126144.32FALSE00
2026-03-201850.96PUT0 20141.63FALSE00
2026-03-201900.47PUT0 91142.78FALSE00
2026-03-201950.37PUT0 42122.93FALSE00
2026-03-202000.53PUT18 16191.93FALSE0.530
2026-03-202100.89PUT103 11189.11FALSE0.890
2026-03-202201.2PUT5 17382.71FALSE1.20
2026-03-202301.37PUT4 39573.19FALSE0.340.33
2026-03-202401.95PUT40 87867.53FALSE0.40.26
2026-03-202452.65PUT3 3367.41FALSE0.50.23
2026-03-202503PUT129 93663.46FALSE0.370.14
2026-03-202553.76PUT3 19261.8FALSE1.30.53
2026-03-202604.78PUT29 271060.69FALSE0.780.2
2026-03-202656.1PUT13 15660.06FALSE1.350.28
2026-03-202707.35PUT109 34657.86FALSE2.40.48
2026-03-202759.4PUT48 1958.26FALSE1.70.22
2026-03-2028012PUT20 38356.42FALSE3.550.42
2026-03-2028514.85PUT8 3355.05TRUE14.850
2026-03-2029017.55PUT19 45354.29TRUE3.410.24
2026-03-20292.513.73PUT0 19155.41TRUE00
2026-03-2029520.58PUT1 7259.79TRUE5.580.37
2026-03-20297.520.78PUT2 1852.93TRUE5.380.35
2026-03-2030024.32PUT12 116356.33TRUE5.820.31
2026-03-20302.517.82PUT0 3955.9TRUE00
2026-03-2030515.65PUT0 3658.37TRUE00
2026-03-20307.525.15PUT0 1457.38TRUE00
2026-03-2031032.96PUT10 85356.7TRUE4.960.18
2026-03-20312.532.06PUT1 1960.1TRUE7.060.28
2026-03-2031534.21PUT1 2251.45TRUE7.510.28
2026-03-20317.526.71PUT0 861.56TRUE00
2026-03-2032040.1PUT9 77862.49TRUE40.10
2026-03-20322.526.1PUT0 362.4TRUE00
2026-03-2032544.9PUT1 066.02TRUE44.90
2026-03-20327.50PUT0 065.29TRUE00
2026-03-2033044.92PUT0 44665.61TRUE00
2026-03-20332.50PUT0 065.75TRUE00
2026-03-2033546.2PUT0 767.23TRUE00
2026-03-20337.50PUT0 071.46TRUE00
2026-03-2034058.5PUT2 16367.58TRUE58.50
2026-03-2034549.35PUT0 473.46TRUE00
2026-03-2035054.03PUT0 28077.54TRUE00
2026-03-203550PUT0 078.93TRUE00
2026-03-2036038.45PUT0 7382.52TRUE00
2026-03-203650PUT0 085.74TRUE00
2026-03-2037050.95PUT0 8091.42TRUE00
2026-03-203750PUT0 092.49TRUE00
2026-03-2038047.35PUT0 7194.21TRUE00
2026-03-2038593.45PUT0 198.65TRUE00
2026-03-2039081.3PUT0 12101.14TRUE00
2026-03-20400109.5PUT0 1110.71TRUE00
2026-03-20410107.42PUT0 0117.28TRUE00
2026-03-2042091.15PUT0 1122.06TRUE00
2026-03-20430105.6PUT0 1125.17TRUE00
2026-03-204400PUT0 0130.09TRUE00
2026-03-20450154.8PUT0 1137.4TRUE00
2026-03-20460164.75PUT0 4139.78TRUE00
2026-03-20470126.55PUT0 2146.14TRUE00
2026-03-20480150.4PUT0 3151.23TRUE00
2026-03-20490170.95PUT0 2155.41TRUE00
2026-03-20500171.1PUT0 4159.87TRUE00
2026-03-20520225.7PUT0 2170.45TRUE00
2026-03-271650CALL0 00TRUE00
2026-03-271700CALL0 00TRUE00
2026-03-271750CALL0 00TRUE00
2026-03-271800CALL0 00TRUE00
2026-03-271850CALL0 00TRUE00
2026-03-271900CALL0 00TRUE00
2026-03-271950CALL0 00TRUE00
2026-03-2720090.5CALL0 150TRUE00
2026-03-272050CALL0 00TRUE00
2026-03-272100CALL0 00TRUE00
2026-03-2721581.7CALL0 10TRUE00
2026-03-2722076.1CALL0 10TRUE00
2026-03-272250CALL0 00TRUE00
2026-03-272300CALL0 043.92TRUE00
2026-03-2723575.8CALL0 146.05TRUE00
2026-03-272400CALL0 050.37TRUE00
2026-03-272450CALL0 050.48TRUE00
2026-03-272500CALL0 050.54TRUE00
2026-03-272550CALL0 048.62TRUE00
2026-03-272600CALL0 049.22TRUE00
2026-03-272650CALL0 050.43TRUE00
2026-03-2727019.12CALL1 250.25TRUE-10.55-0.36
2026-03-2727547.39CALL0 147.6TRUE00
2026-03-2728042.89CALL0 148.11TRUE00
2026-03-2728514.72CALL0 447.51FALSE00
2026-03-2729010.5CALL469 348.28FALSE-3.5-0.25
2026-03-272958.5CALL5 1047.76FALSE-3.5-0.29
2026-03-273006.9CALL5 847.72FALSE-4-0.37
2026-03-273055.73CALL1 1145.57FALSE-1.92-0.25
2026-03-273104.65CALL14 444.51FALSE-1.55-0.25
2026-03-273157.28CALL0 544.77FALSE00
2026-03-273202.5CALL4 1746.32FALSE-2.36-0.49
2026-03-273251.79CALL1 2145.42FALSE-1.31-0.42
2026-03-273304.04CALL0 851.78FALSE00
2026-03-273352.78CALL0 953.15FALSE00
2026-03-273400.9CALL2 447.26FALSE0.90
2026-03-273451.86CALL0 966.91FALSE00
2026-03-273501CALL0 3069.25FALSE00
2026-03-273551.69CALL0 871.65FALSE00
2026-03-273603.05CALL0 374.15FALSE00
2026-03-273651.45CALL0 176.84FALSE00
2026-03-273701.34CALL0 379.04FALSE00
2026-03-273751.1CALL0 981.46FALSE00
2026-03-273800CALL0 083.89FALSE00
2026-03-273850CALL0 086.33FALSE00
2026-03-273900CALL0 088.7FALSE00
2026-03-273950CALL0 091.09FALSE00
2026-03-274000.01CALL0 293.43FALSE00
2026-03-274050CALL0 095.71FALSE00
2026-03-274100.36CALL0 1098.04FALSE00
2026-03-274200.31CALL0 10102.24FALSE00
2026-03-274300CALL0 0105.06FALSE00
2026-03-274400CALL0 0109.95FALSE00
2026-03-274500CALL0 0115.26FALSE00
2026-03-274600CALL0 0117.17FALSE00
2026-03-274700CALL0 0123.21FALSE00
2026-03-274800CALL0 0127.06FALSE00
2026-03-274900CALL0 0130.68FALSE00
2026-03-275000CALL0 0134.32FALSE00
2026-03-271650PUT0 0150.29FALSE00
2026-03-271701.16PUT0 1143.76FALSE00
2026-03-271750PUT0 0137.51FALSE00
2026-03-271801.27PUT0 1131.38FALSE00
2026-03-271850PUT0 0125.38FALSE00
2026-03-271901.27PUT0 1119.59FALSE00
2026-03-271950PUT0 0113.89FALSE00
2026-03-272000PUT0 0108.27FALSE00
2026-03-272050PUT0 0102.82FALSE00
2026-03-272100PUT0 084.45FALSE00
2026-03-272150PUT0 092.75FALSE00
2026-03-272201.54PUT0 687.72FALSE00
2026-03-272250.82PUT0 268.63FALSE00
2026-03-272301.94PUT0 461.95FALSE00
2026-03-272351.61PUT0 462.79FALSE00
2026-03-272402.8PUT1 4262.32FALSE0.690.33
2026-03-272453.18PUT1 559.28FALSE0.930.41
2026-03-272503.82PUT11 457.38FALSE0.310.09
2026-03-272555.2PUT84 958.62FALSE1.70.49
2026-03-272605.7PUT8 254.6FALSE5.70
2026-03-272656.65PUT10 156.05FALSE6.650
2026-03-272708.65PUT13 2153.13FALSE1.640.23
2026-03-2727511.21PUT15 1255.12FALSE11.210
2026-03-2728013.5PUT3 2355FALSE2.10.18
2026-03-2728514.6PUT1 554.06TRUE3.480.31
2026-03-2729018.5PUT3 353.45TRUE18.50
2026-03-2729520.9PUT2 553.92TRUE5.90.39
2026-03-2730019PUT0 3052.04TRUE00
2026-03-2730528.16PUT2 1952.04TRUE28.160
2026-03-2731024.94PUT0 2554.11TRUE00
2026-03-2731538.84PUT5 1253.54TRUE38.840
2026-03-2732023.6PUT0 453.95TRUE00
2026-03-2732535.3PUT0 1057.56TRUE00
2026-03-2733052.46PUT4 30356.69TRUE52.460
2026-03-2733546.36PUT0 458.58TRUE00
2026-03-273400PUT0 059.62TRUE00
2026-03-2734522.5PUT0 062.58TRUE00
2026-03-273500PUT0 066.02TRUE00
2026-03-273550PUT0 068.77TRUE00
2026-03-273600PUT0 071.01TRUE00
2026-03-273650PUT0 074.41TRUE00
2026-03-273700PUT0 075.76TRUE00
2026-03-273750PUT0 078.58TRUE00
2026-03-273800PUT0 080.85TRUE00
2026-03-273850PUT0 083.54TRUE00
2026-03-273900PUT0 086.17TRUE00
2026-03-273950PUT0 086.92TRUE00
2026-03-274000PUT0 091.8TRUE00
2026-03-274050PUT0 092.7TRUE00
2026-03-274100PUT0 095.94TRUE00
2026-03-274200PUT0 099.85TRUE00
2026-03-274300PUT0 0104.42TRUE00
2026-03-274400PUT0 0107.64TRUE00
2026-03-274500PUT0 0112.52TRUE00
2026-03-274600PUT0 0118.79TRUE00
2026-03-274700PUT0 0120.37TRUE00
2026-03-274800PUT0 0122.94TRUE00
2026-03-274900PUT0 0128.08TRUE00
2026-03-275000PUT0 0131.11TRUE00
2026-04-021700CALL0 00TRUE00
2026-04-021750CALL0 00TRUE00
2026-04-021800CALL0 00TRUE00
2026-04-021850CALL0 00TRUE00
2026-04-021900CALL0 00TRUE00
2026-04-021950CALL0 00TRUE00
2026-04-022000CALL0 00TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-02210108.5CALL0 10TRUE00
2026-04-022150CALL0 00TRUE00
2026-04-022200CALL0 040.1TRUE00
2026-04-022250CALL0 042.88TRUE00
2026-04-022300CALL0 047.61TRUE00
2026-04-022350CALL0 047.71TRUE00
2026-04-022400CALL0 048.89TRUE00
2026-04-022450CALL0 049.32TRUE00
2026-04-022500CALL0 049.2TRUE00
2026-04-022550CALL0 048.99TRUE00
2026-04-022600CALL0 049.25TRUE00
2026-04-0226525.5CALL1 247.71TRUE25.50
2026-04-0227031.37CALL0 147.35TRUE00
2026-04-022750CALL0 046.8TRUE00
2026-04-022800CALL0 046.05TRUE00
2026-04-022850CALL0 045.25FALSE00
2026-04-0229012.52CALL2 246.54FALSE12.520
2026-04-0229510.47CALL1 1946.69FALSE-0.97-0.08
2026-04-023008.35CALL3 1047.21FALSE-1.29-0.13
2026-04-023055.5CALL2 042FALSE5.50
2026-04-023105CALL1 1044.52FALSE-2.66-0.35
2026-04-023154.45CALL5 1346.4FALSE4.450
2026-04-023203.64CALL13 2346.64FALSE-0.94-0.21
2026-04-023253.48CALL3 8949.48FALSE3.480
2026-04-023302.5CALL1 1647.66FALSE-0.91-0.27
2026-04-023353.3CALL0 1648.48FALSE00
2026-04-023404.2CALL0 1051.56FALSE00
2026-04-023451.99CALL0 651.01FALSE00
2026-04-023501CALL1 447.93FALSE10
2026-04-023550CALL0 266.33FALSE00
2026-04-023601.52CALL0 868.46FALSE00
2026-04-023651.77CALL0 670.54FALSE00
2026-04-023701.1CALL0 157.64FALSE00
2026-04-023750CALL0 074.74FALSE00
2026-04-023802.14CALL0 176.81FALSE00
2026-04-023850CALL0 078.89FALSE00
2026-04-023900CALL0 080.89FALSE00
2026-04-023950CALL0 082.99FALSE00
2026-04-024000CALL0 085.03FALSE00
2026-04-024050CALL0 087.02FALSE00
2026-04-024100CALL0 088.95FALSE00
2026-04-024200.6CALL0 192.85FALSE00
2026-04-024300CALL0 096.57FALSE00
2026-04-024400.27CALL0 10100.22FALSE00
2026-04-024500CALL0 0103.73FALSE00
2026-04-024600CALL0 0107.21FALSE00
2026-04-024700CALL0 0110.56FALSE00
2026-04-024800CALL0 0113.8FALSE00
2026-04-024900CALL0 0116.93FALSE00
2026-04-025000CALL0 0120.07FALSE00
2026-04-021700.23PUT0 13127.5FALSE00
2026-04-021750PUT0 0122.08FALSE00
2026-04-021800PUT0 1116.65FALSE00
2026-04-021850PUT0 0111.32FALSE00
2026-04-021900PUT0 0106.19FALSE00
2026-04-021950PUT0 0101.51FALSE00
2026-04-022000.66PUT0 196.59FALSE00
2026-04-022050.6PUT0 191.99FALSE00
2026-04-022101.29PUT0 1875.56FALSE00
2026-04-022151.39PUT0 1883.44FALSE00
2026-04-022200PUT0 079.63FALSE00
2026-04-022250PUT0 062.22FALSE00
2026-04-022301.11PUT0 160.05FALSE00
2026-04-022351.29PUT0 261.9FALSE00
2026-04-022402.57PUT0 358.76FALSE00
2026-04-022452.53PUT0 156.81FALSE00
2026-04-022503.5PUT0 254.33FALSE00
2026-04-022552.09PUT0 154.15FALSE00
2026-04-022607PUT7 1053.75FALSE1.880.37
2026-04-022659.33PUT2 456.27FALSE2.080.29
2026-04-0227011.54PUT2 653.94FALSE11.540
2026-04-0227513.1PUT6 3455.29FALSE4.350.5
2026-04-0228014.5PUT6 652.15FALSE14.50
2026-04-0228518.1PUT2 1150.97TRUE8.10.81
2026-04-0229022.6PUT1 451.5TRUE8.950.66
2026-04-022958.15PUT0 351.28TRUE00
2026-04-0230026.6PUT1 653.24TRUE8.550.47
2026-04-0230523.85PUT0 250.93TRUE00
2026-04-0231013.55PUT0 650.34TRUE00
2026-04-0231531.61PUT0 251.88TRUE00
2026-04-0232022.12PUT0 552.84TRUE00
2026-04-023250PUT0 052.59TRUE00
2026-04-023300PUT0 055.08TRUE00
2026-04-0233521.53PUT0 154.94TRUE00
2026-04-0234063.68PUT7 756.43TRUE63.680
2026-04-023450PUT0 058.12TRUE00
2026-04-023500PUT0 059.43TRUE00
2026-04-023550PUT0 061.91TRUE00
2026-04-0236042.55PUT0 164.83TRUE00
2026-04-023650PUT0 067.34TRUE00
2026-04-023700PUT0 069.39TRUE00
2026-04-0237554.95PUT0 171.55TRUE00
2026-04-023800PUT0 073.83TRUE00
2026-04-023850PUT0 075.85TRUE00
2026-04-023900PUT0 078.23TRUE00
2026-04-023950PUT0 080.13TRUE00
2026-04-024000PUT0 083.06TRUE00
2026-04-024050PUT0 084.64TRUE00
2026-04-024100PUT0 086.84TRUE00
2026-04-024200PUT0 090.88TRUE00
2026-04-024300PUT0 094.77TRUE00
2026-04-024400PUT0 098.77TRUE00
2026-04-024500PUT0 0102.38TRUE00
2026-04-024600PUT0 0105.87TRUE00
2026-04-024700PUT0 0109.51TRUE00
2026-04-024800PUT0 0113.31TRUE00
2026-04-024900PUT0 0117.3TRUE00
2026-04-025000PUT0 0120.66TRUE00
2026-04-101700CALL0 00TRUE00
2026-04-101750CALL0 00TRUE00
2026-04-101800CALL0 00TRUE00
2026-04-101850CALL0 00TRUE00
2026-04-101900CALL0 00TRUE00
2026-04-101950CALL0 00TRUE00
2026-04-102000CALL0 00TRUE00
2026-04-102050CALL0 00TRUE00
2026-04-102100CALL0 031.6TRUE00
2026-04-102150CALL0 041.43TRUE00
2026-04-102200CALL0 046.08TRUE00
2026-04-102250CALL0 048.37TRUE00
2026-04-102300CALL0 049.85TRUE00
2026-04-102350CALL0 050.02TRUE00
2026-04-102400CALL0 049.63TRUE00
2026-04-102450CALL0 049.4TRUE00
2026-04-102500CALL0 048.57TRUE00
2026-04-1025533.13CALL1 043.42TRUE33.130
2026-04-102600CALL0 048.32TRUE00
2026-04-102650CALL0 047.12TRUE00
2026-04-102700CALL0 047.35TRUE00
2026-04-102750CALL0 046.99TRUE00
2026-04-1028017.3CALL6 443.75TRUE-9-0.34
2026-04-102850CALL0 045.35FALSE00
2026-04-1029026.47CALL0 146.25FALSE00
2026-04-1029515.27CALL0 1245.2FALSE00
2026-04-103000CALL0 045.59FALSE00
2026-04-1030511.72CALL0 1143.89FALSE00
2026-04-103100CALL0 044.07FALSE00
2026-04-103159.91CALL0 243.1FALSE00
2026-04-103200CALL0 044.75FALSE00
2026-04-103250CALL0 042.16FALSE00
2026-04-103302.94CALL1 144.08FALSE2.940
2026-04-103350CALL0 046.8FALSE00
2026-04-103401.98CALL1 044.46FALSE1.980
2026-04-103450CALL0 046.36FALSE00
2026-04-103502.03CALL0 157.13FALSE00
2026-04-103552.5CALL0 158.67FALSE00
2026-04-103600CALL0 060FALSE00
2026-04-103650CALL0 061.59FALSE00
2026-04-103700CALL0 058.49FALSE00
2026-04-103751.57CALL0 164.95FALSE00
2026-04-103801.31CALL0 266.62FALSE00
2026-04-103850CALL0 068.36FALSE00
2026-04-103900CALL0 070.17FALSE00
2026-04-103950CALL0 071.85FALSE00
2026-04-104000CALL0 073.63FALSE00
2026-04-104050CALL0 075.35FALSE00
2026-04-104100.59CALL0 177.11FALSE00
2026-04-104200CALL0 080.5FALSE00
2026-04-104300CALL0 083.82FALSE00
2026-04-104400CALL0 087.17FALSE00
2026-04-104500CALL0 090.32FALSE00
2026-04-104600CALL0 093.44FALSE00
2026-04-104700CALL0 096.46FALSE00
2026-04-104800CALL0 099.38FALSE00
2026-04-101700PUT0 0111.16FALSE00
2026-04-101750PUT0 0106.44FALSE00
2026-04-101800PUT0 0101.81FALSE00
2026-04-101850PUT0 096.69FALSE00
2026-04-101900PUT0 093.22FALSE00
2026-04-101950PUT0 079.27FALSE00
2026-04-102000PUT0 085.3FALSE00
2026-04-102050PUT0 082.06FALSE00
2026-04-102101.04PUT0 768.4FALSE00
2026-04-102151.63PUT0 863.67FALSE00
2026-04-102200PUT0 060.41FALSE00
2026-04-102252.22PUT0 458.99FALSE00
2026-04-102302.15PUT0 1257.76FALSE00
2026-04-102350PUT0 059.9FALSE00
2026-04-102404PUT1 3555.15FALSE0.450.13
2026-04-102452.21PUT0 154.47FALSE00
2026-04-102504.46PUT0 155.99FALSE00
2026-04-102554.73PUT0 154.41FALSE00
2026-04-102606.13PUT0 352.22FALSE00
2026-04-102659.37PUT2 1249.92FALSE2.170.3
2026-04-102700PUT0 050.96FALSE00
2026-04-1027514.09PUT5 651.86FALSE14.090
2026-04-1028016.5PUT4 251.92FALSE16.50
2026-04-102850PUT0 050.83TRUE00
2026-04-1029016.07PUT0 149.64TRUE00
2026-04-102950PUT0 048.81TRUE00
2026-04-1030019.25PUT0 449.32TRUE00
2026-04-103050PUT0 049.12TRUE00
2026-04-1031034.69PUT7 1750.35TRUE34.690
2026-04-103150PUT0 049.36TRUE00
2026-04-103200PUT0 049.82TRUE00
2026-04-103250PUT0 049.79TRUE00
2026-04-1033039.52PUT0 150.81TRUE00
2026-04-103350PUT0 050.69TRUE00
2026-04-103400PUT0 052.65TRUE00
2026-04-103450PUT0 052.75TRUE00
2026-04-103500PUT0 054.43TRUE00
2026-04-103550PUT0 056.11TRUE00
2026-04-103600PUT0 057.5TRUE00
2026-04-1036564.7PUT0 158.07TRUE00
2026-04-103700PUT0 061.23TRUE00
2026-04-103750PUT0 063.66TRUE00
2026-04-103800PUT0 065.35TRUE00
2026-04-103850PUT0 067.51TRUE00
2026-04-103900PUT0 069.26TRUE00
2026-04-103950PUT0 071.33TRUE00
2026-04-104000PUT0 073.36TRUE00
2026-04-104050PUT0 075.36TRUE00
2026-04-104100PUT0 077.32TRUE00
2026-04-104200PUT0 081.14TRUE00
2026-04-104300PUT0 085.03TRUE00
2026-04-104400PUT0 088.4TRUE00
2026-04-104500PUT0 092.08TRUE00
2026-04-104600PUT0 094.55TRUE00
2026-04-104700PUT0 098.03TRUE00
2026-04-104800PUT0 0101.43TRUE00
2026-04-17170166.94CALL0 10TRUE00
2026-04-17175155.25CALL0 10TRUE00
2026-04-17180150.36CALL0 70TRUE00
2026-04-171850CALL0 00TRUE00
2026-04-171900CALL0 00TRUE00
2026-04-171950CALL0 00TRUE00
2026-04-172000CALL0 049.84TRUE00
2026-04-1721077.75CALL0 152.55TRUE00
2026-04-1722068.45CALL0 149.75TRUE00
2026-04-1723088.58CALL0 152.09TRUE00
2026-04-1724048.4CALL1 453.89TRUE48.40
2026-04-1725057.05CALL0 1649.07TRUE00
2026-04-1726040.7CALL0 148.95TRUE00
2026-04-1727045.75CALL0 5247.54TRUE00
2026-04-1728019.45CALL16 13745.51TRUE-3.15-0.14
2026-04-1729014.91CALL16 4145.58FALSE-4.11-0.22
2026-04-1730011.05CALL4 8845.19FALSE-1.95-0.15
2026-04-173107.89CALL45 25144.52FALSE-2.11-0.21
2026-04-173205.69CALL16 21644.65FALSE-0.71-0.11
2026-04-173303.85CALL38 62044.03FALSE-1.25-0.25
2026-04-173402.86CALL19 809745.04FALSE-0.89-0.24
2026-04-173501.95CALL11 158145FALSE-0.72-0.27
2026-04-173601.68CALL4 11647.57FALSE-0.9-0.35
2026-04-173702.1CALL0 5249.57FALSE00
2026-04-173800.81CALL1 2447.83FALSE0.810
2026-04-173900.73CALL2 7950.23FALSE-0.56-0.43
2026-04-174000.49CALL2 5350.01FALSE-0.61-0.55
2026-04-174100.34CALL2 850.12FALSE0.340
2026-04-174200.31CALL3 21652.16FALSE-0.38-0.55
2026-04-174300.4CALL2 206456.76FALSE-0.12-0.23
2026-04-174400.4CALL2 359.35FALSE0.40
2026-04-174500.33CALL2 060.23FALSE0.330
2026-04-174600.11CALL4 054.8FALSE0.110
2026-04-174700.08CALL2 055.01FALSE0.080
2026-04-174800CALL0 077.19FALSE00
2026-04-174900CALL0 093.56FALSE00
2026-04-175000.25CALL0 296.17FALSE00
2026-04-175100.86CALL0 198.61FALSE00
2026-04-171700.5PUT2 1175.3FALSE0.50
2026-04-171750PUT0 077.03FALSE00
2026-04-171800.57PUT0 1072FALSE00
2026-04-171851.6PUT0 468.07FALSE00
2026-04-171900.99PUT1 268.71FALSE0.990
2026-04-171951.18PUT0 166.56FALSE00
2026-04-172001.31PUT2 24264.9FALSE0.150.13
2026-04-172102.35PUT2 1566.03FALSE2.350
2026-04-172202.6PUT12 1959.62FALSE0.50.24
2026-04-172304PUT5 3759.09FALSE0.720.22
2026-04-172404.98PUT1 5754.8FALSE0.50.11
2026-04-172507.57PUT92 19355.26FALSE1.510.25
2026-04-1726010.19PUT17 6553.55FALSE1.910.23
2026-04-1727013.41PUT11 9451.71FALSE2.910.28
2026-04-1728017.93PUT31 6651.4FALSE3.560.25
2026-04-1729023.6PUT13 1158452TRUE3.60.18
2026-04-1730028.65PUT28 481448.96TRUE2.650.1
2026-04-1731037.84PUT6 18348.87TRUE5.290.16
2026-04-1732041.8PUT1 12849.04TRUE41.80
2026-04-1733051.5PUT1 9149.54TRUE51.50
2026-04-1734060.28PUT5 4150.44TRUE60.280
2026-04-1735043.87PUT0 1152.74TRUE00
2026-04-1736047.85PUT0 11454.41TRUE00
2026-04-1737074.3PUT0 157.08TRUE00
2026-04-173800PUT0 162.45TRUE00
2026-04-173900PUT0 163.19TRUE00
2026-04-1740082.98PUT0 465.84TRUE00
2026-04-174100PUT0 070.21TRUE00
2026-04-174200PUT0 073.11TRUE00
2026-04-174300PUT0 076.88TRUE00
2026-04-174400PUT0 080.56TRUE00
2026-04-174500PUT0 082.91TRUE00
2026-04-174600PUT0 086.41TRUE00
2026-04-174700PUT0 089.4TRUE00
2026-04-174800PUT0 091.86TRUE00
2026-04-174900PUT0 094.69TRUE00
2026-04-17500154.7PUT0 097.44TRUE00
2026-04-17510164.68PUT0 1100.13TRUE00
2026-04-242250CALL0 050.58TRUE00
2026-04-242300CALL0 050.28TRUE00
2026-04-242350CALL0 050TRUE00
2026-04-242400CALL0 050.09TRUE00
2026-04-242450CALL0 049.5TRUE00
2026-04-242500CALL0 049.02TRUE00
2026-04-242550CALL0 048.68TRUE00
2026-04-242600CALL0 047.2TRUE00
2026-04-242650CALL0 047.65TRUE00
2026-04-242700CALL0 047.15TRUE00
2026-04-242750CALL0 046.17TRUE00
2026-04-2428019.83CALL2 042.99TRUE19.830
2026-04-242850CALL0 045.54FALSE00
2026-04-242900CALL0 045.73FALSE00
2026-04-242950CALL0 045.37FALSE00
2026-04-243000CALL0 045.09FALSE00
2026-04-243050CALL0 045.09FALSE00
2026-04-243100CALL0 044.91FALSE00
2026-04-243150CALL0 044.96FALSE00
2026-04-243200CALL0 044.58FALSE00
2026-04-243250CALL0 044.67FALSE00
2026-04-243300CALL0 045.03FALSE00
2026-04-243350CALL0 045.19FALSE00
2026-04-243400CALL0 045.13FALSE00
2026-04-243450CALL0 045.56FALSE00
2026-04-243500CALL0 045.74FALSE00
2026-04-243550CALL0 046.03FALSE00
2026-04-243600CALL0 046.47FALSE00
2026-04-243650CALL0 056.76FALSE00
2026-04-242253.7PUT10 057.43FALSE3.70
2026-04-242300PUT0 055.78FALSE00
2026-04-242350PUT0 054.71FALSE00
2026-04-242400PUT0 053.74FALSE00
2026-04-242450PUT0 053.43FALSE00
2026-04-242500PUT0 052.56FALSE00
2026-04-242550PUT0 052.03FALSE00
2026-04-242600PUT0 051.27FALSE00
2026-04-242650PUT0 051.01FALSE00
2026-04-2427014.19PUT5 050.07FALSE14.190
2026-04-2427516.4PUT10 050FALSE16.40
2026-04-242800PUT0 049.74FALSE00
2026-04-242850PUT0 049.38TRUE00
2026-04-242900PUT0 048.87TRUE00
2026-04-242950PUT0 048.99TRUE00
2026-04-243000PUT0 048.86TRUE00
2026-04-243050PUT0 048.61TRUE00
2026-04-243100PUT0 048.57TRUE00
2026-04-243150PUT0 047.78TRUE00
2026-04-243200PUT0 047.92TRUE00
2026-04-243250PUT0 048.06TRUE00
2026-04-243300PUT0 048.47TRUE00
2026-04-243350PUT0 048.72TRUE00
2026-04-243400PUT0 049.56TRUE00
2026-04-243450PUT0 050.55TRUE00
2026-04-243500PUT0 051.02TRUE00
2026-04-243550PUT0 052.78TRUE00
2026-04-243600PUT0 052.51TRUE00
2026-04-243650PUT0 053.03TRUE00
2026-05-151800CALL0 057.23TRUE00
2026-05-151850CALL0 056.77TRUE00
2026-05-151900CALL0 056.82TRUE00
2026-05-151950CALL0 056.52TRUE00
2026-05-1520090CALL0 355.95TRUE00
2026-05-152100CALL0 055.12TRUE00
2026-05-15220113.9CALL0 452.61TRUE00
2026-05-152300CALL0 052.2TRUE00
2026-05-152400CALL0 051TRUE00
2026-05-1525075.08CALL0 250.13TRUE00
2026-05-1526060.05CALL0 249.71TRUE00
2026-05-1527047.71CALL0 448.68TRUE00
2026-05-1528025.71CALL6 147.74TRUE25.710
2026-05-1529022.4CALL37 1650.15FALSE-4.01-0.15
2026-05-1530017CALL11 7847.07FALSE-5-0.23
2026-05-1531012.88CALL8 2545.27FALSE-3.82-0.23
2026-05-1532015.75CALL0 9945.96FALSE00
2026-05-153309.47CALL2 945.89FALSE-3.18-0.25
2026-05-153408CALL1 6246.09FALSE0.40.05
2026-05-153504.55CALL2 1844.46FALSE-2.77-0.38
2026-05-153606.7CALL0 846.22FALSE00
2026-05-153703.11CALL2 1346.54FALSE3.110
2026-05-153807.45CALL0 448.37FALSE00
2026-05-153904CALL0 948.5FALSE00
2026-05-154003.2CALL0 4249.67FALSE00
2026-05-154103.15CALL0 2150.48FALSE00
2026-05-154201.5CALL0 149.81FALSE00
2026-05-154302.81CALL0 151.21FALSE00
2026-05-154405.21CALL0 753.3FALSE00
2026-05-154500CALL0 053.88FALSE00
2026-05-154600CALL0 055.88FALSE00
2026-05-154700CALL0 054.82FALSE00
2026-05-154802.3CALL0 164.29FALSE00
2026-05-154900CALL0 065.72FALSE00
2026-05-155000.5CALL0 165.38FALSE00
2026-05-151800PUT0 066.69FALSE00
2026-05-151851.5PUT0 1062.76FALSE00
2026-05-151901.94PUT0 261.42FALSE00
2026-05-151952.49PUT0 161.27FALSE00
2026-05-152002.8PUT6 560.75FALSE0.250.1
2026-05-152104.1PUT0 1957.48FALSE00
2026-05-152204.22PUT0 2155.76FALSE00
2026-05-152307.14PUT9 254.84FALSE7.140
2026-05-152408.65PUT11 3254.02FALSE1.150.15
2026-05-1525012.5PUT2 1052.37FALSE2.50.25
2026-05-1526015.14PUT4 14153.49FALSE15.140
2026-05-1527018.28PUT2 2751.09FALSE2.680.17
2026-05-1528023.15PUT9 3451.14FALSE1.650.08
2026-05-1529027.45PUT1 1548.77TRUE2.840.12
2026-05-1530033.31PUT3 9348.3TRUE3.170.11
2026-05-1531039.8PUT2 304947.91TRUE3.180.09
2026-05-1532049.73PUT1 94848.47TRUE49.730
2026-05-1533032.5PUT0 648.76TRUE00
2026-05-1534056.87PUT0 148.19TRUE00
2026-05-1535071PUT5 546.89TRUE710
2026-05-1536038.15PUT0 149.73TRUE00
2026-05-1537057.67PUT0 150.71TRUE00
2026-05-153800PUT0 052.18TRUE00
2026-05-153900PUT0 053.8TRUE00
2026-05-154000PUT0 055.95TRUE00
2026-05-154100PUT0 059.05TRUE00
2026-05-154200PUT0 059.76TRUE00
2026-05-154300PUT0 062.49TRUE00
2026-05-154400PUT0 064.98TRUE00
2026-05-154500PUT0 067.55TRUE00
2026-05-154600PUT0 069.57TRUE00
2026-05-154700PUT0 071.83TRUE00
2026-05-154800PUT0 074.34TRUE00
2026-05-154900PUT0 076.63TRUE00
2026-05-155000PUT0 078.7TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-181000CALL0 00TRUE00
2026-06-181050CALL0 20TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 3890TRUE00
2026-06-18120205.5CALL0 30TRUE00
2026-06-18125135.39CALL0 2960TRUE00
2026-06-181300CALL0 058.6TRUE00
2026-06-18135193.1CALL0 653.25TRUE00
2026-06-18140188.2CALL0 1256.84TRUE00
2026-06-18145180.95CALL0 556.58TRUE00
2026-06-18150134.2CALL1 1762.1TRUE134.20
2026-06-18155140.92CALL0 155.71TRUE00
2026-06-18160132.95CALL0 3157.2TRUE00
2026-06-18165141.72CALL0 255.41TRUE00
2026-06-18170162.6CALL0 355.87TRUE00
2026-06-18175151.45CALL0 255.52TRUE00
2026-06-18180105.7CALL1 256.39TRUE105.70
2026-06-18185157.3CALL0 3854.52TRUE00
2026-06-18190100CALL0 953.59TRUE00
2026-06-18195140.25CALL0 1053.09TRUE00
2026-06-18200105.49CALL0 4852.65TRUE00
2026-06-18210108.33CALL0 2951.16TRUE00
2026-06-1822072.9CALL0 2150.54TRUE00
2026-06-1823082.95CALL0 2749.73TRUE00
2026-06-1824054.37CALL3 4747.78TRUE-12.1-0.18
2026-06-1825049.8CALL1 7047.6TRUE49.80
2026-06-1826096.5CALL0 83546.88TRUE00
2026-06-1827037.5CALL2 22046.33TRUE37.50
2026-06-1828028CALL2 20945.6TRUE280
2026-06-1829030CALL0 18045.25FALSE00
2026-06-1830020.65CALL1 47844.48FALSE-2.95-0.13
2026-06-1831017.85CALL21 27045.49FALSE-1.45-0.08
2026-06-1832015.5CALL0 21444.1FALSE00
2026-06-1833012.4CALL19 20845.5FALSE12.40
2026-06-1834014.05CALL0 11343.73FALSE00
2026-06-183507.5CALL1 113943.42FALSE7.50
2026-06-183609.7CALL0 28642.56FALSE00
2026-06-183705.6CALL8 52845.32FALSE-0.8-0.13
2026-06-183808.75CALL0 15743.57FALSE00
2026-06-183903.7CALL2 21945.33FALSE-2-0.35
2026-06-184002.75CALL31 18344.41FALSE-1.25-0.31
2026-06-184103.35CALL0 5145.48FALSE00
2026-06-184205CALL0 18647.61FALSE00
2026-06-184306.81CALL0 10948.11FALSE00
2026-06-184408.57CALL0 2048.04FALSE00
2026-06-184506.8CALL0 1148.61FALSE00
2026-06-184605.81CALL0 2748.88FALSE00
2026-06-184703.21CALL0 4750.88FALSE00
2026-06-184804.08CALL0 3950.27FALSE00
2026-06-184902.61CALL0 650.82FALSE00
2026-06-185003CALL0 1653.88FALSE00
2026-06-185201.6CALL0 4759.69FALSE00
2026-06-18850.62PUT0 1698.92FALSE00
2026-06-18900.71PUT0 21112.92FALSE00
2026-06-18950.77PUT0 16108.12FALSE00
2026-06-181001.44PUT0 49107.89FALSE00
2026-06-181050.27PUT0 124102.08FALSE00
2026-06-181100.45PUT0 1798.97FALSE00
2026-06-181150.48PUT0 130787.72FALSE00
2026-06-181200.41PUT0 194.64FALSE00
2026-06-181250.49PUT0 30582.09FALSE00
2026-06-181300.57PUT0 1586.67FALSE00
2026-06-181350.73PUT0 1176.15FALSE00
2026-06-181400.8PUT0 1175.61FALSE00
2026-06-181451.02PUT0 768.13FALSE00
2026-06-181500.74PUT0 17168.85FALSE00
2026-06-181551.92PUT0 2168.11FALSE00
2026-06-181601.36PUT0 4267.06FALSE00
2026-06-181651.18PUT0 13465.95FALSE00
2026-06-181701.4PUT0 2364.03FALSE00
2026-06-181752.35PUT60 2862.22FALSE2.350
2026-06-181801.64PUT0 2659.86FALSE00
2026-06-181851.79PUT0 2857.73FALSE00
2026-06-181903.55PUT2 3459.49FALSE3.550
2026-06-181952.76PUT0 88557.57FALSE00
2026-06-182004.47PUT0 13956.6FALSE00
2026-06-182105.95PUT2 5056.29FALSE1.150.24
2026-06-182207.95PUT1 88154.1FALSE1.250.19
2026-06-1823010PUT2 19052.67FALSE100
2026-06-1824012.65PUT4 40251.29FALSE2.30.22
2026-06-1825015.5PUT3 32752.41FALSE2.40.18
2026-06-1826018.24PUT6 8250.12FALSE2.870.19
2026-06-1827019.44PUT0 12648.54FALSE00
2026-06-1828026.84PUT82 141248.72FALSE1.730.07
2026-06-1829029.31PUT0 435948.02TRUE00
2026-06-1830035.2PUT0 73747.82TRUE00
2026-06-1831033.1PUT0 23047.36TRUE00
2026-06-1832044.52PUT0 14247.17TRUE00
2026-06-1833060PUT2 21647.16TRUE600
2026-06-1834061.27PUT0 10146.79TRUE00
2026-06-1835036.85PUT0 3447.2TRUE00
2026-06-1836039.85PUT0 1846.96TRUE00
2026-06-1837043.5PUT0 1047.45TRUE00
2026-06-18380100.41PUT26 3647.53TRUE2.670.03
2026-06-1839099PUT0 649.6TRUE00
2026-06-1840095.4PUT0 1851.29TRUE00
2026-06-1841098.84PUT0 1752.69TRUE00
2026-06-184200PUT0 052.98TRUE00
2026-06-18430142.95PUT0 054.29TRUE00
2026-06-18440119PUT0 055.66TRUE00
2026-06-18450127.95PUT0 157.72TRUE00
2026-06-18460132.05PUT0 159.6TRUE00
2026-06-184700PUT0 061.4TRUE00
2026-06-184800PUT0 063.28TRUE00
2026-06-184900PUT0 065.36TRUE00
2026-06-18500175.8PUT0 267.26TRUE00
2026-06-18520178.15PUT0 071.21TRUE00
2026-07-171500CALL0 052.32TRUE00
2026-07-171550CALL0 052.82TRUE00
2026-07-171600CALL0 052.18TRUE00
2026-07-171650CALL0 052.41TRUE00
2026-07-17170137CALL0 2053.76TRUE00
2026-07-171750CALL0 052.23TRUE00
2026-07-17180128.13CALL0 852.18TRUE00
2026-07-171850CALL0 051.79TRUE00
2026-07-171900CALL0 052.41TRUE00
2026-07-171950CALL0 051.07TRUE00
2026-07-17200123.55CALL0 150.87TRUE00
2026-07-172100CALL0 050.08TRUE00
2026-07-172200CALL0 049.16TRUE00
2026-07-172300CALL0 048.01TRUE00
2026-07-172400CALL0 047.14TRUE00
2026-07-172500CALL0 046.89TRUE00
2026-07-1726061.55CALL0 145.91TRUE00
2026-07-172700CALL0 045.42TRUE00
2026-07-1728047.9CALL0 744.52TRUE00
2026-07-1729029CALL3 1045.63FALSE-7.95-0.22
2026-07-1730023.95CALL4 2843.98FALSE-5.8-0.2
2026-07-1731018.85CALL1 2441.54FALSE-8.6-0.31
2026-07-1732016.7CALL3 3042.83FALSE-3.39-0.17
2026-07-1733014.8CALL1 2043.97FALSE14.80
2026-07-1734017.2CALL0 1742.79FALSE00
2026-07-1735015.4CALL0 2742.65FALSE00
2026-07-173609.95CALL0 641.97FALSE00
2026-07-1737010.5CALL0 4743.16FALSE00
2026-07-173806.95CALL0 1742.78FALSE00
2026-07-173905.13CALL4 1643.84FALSE5.130
2026-07-1740014CALL0 744.07FALSE00
2026-07-174105CALL0 443.7FALSE00
2026-07-174203.5CALL0 2844.51FALSE00
2026-07-174303.35CALL0 2844.6FALSE00
2026-07-174402.77CALL0 244.12FALSE00
2026-07-174503.3CALL0 145.7FALSE00
2026-07-174600CALL0 045.24FALSE00
2026-07-174700CALL0 046.19FALSE00
2026-07-174801.9CALL0 246.55FALSE00
2026-07-174901.39CALL0 246.75FALSE00
2026-07-175000CALL0 047.13FALSE00
2026-07-175200CALL0 047.98FALSE00
2026-07-171500PUT0 063.55FALSE00
2026-07-171550PUT0 062.8FALSE00
2026-07-171600PUT0 061.82FALSE00
2026-07-171650PUT0 061FALSE00
2026-07-171703PUT1 1161.45FALSE0.310.12
2026-07-171750PUT0 059.35FALSE00
2026-07-171800PUT0 057.65FALSE00
2026-07-171850PUT0 057.62FALSE00
2026-07-171904.86PUT0 3057.43FALSE00
2026-07-171952.99PUT0 155.89FALSE00
2026-07-172003.35PUT0 1654.2FALSE00
2026-07-172102.96PUT0 153.79FALSE00
2026-07-172209.35PUT0 152.31FALSE00
2026-07-1723010.25PUT0 2650.79FALSE00
2026-07-172408.3PUT0 7250FALSE00
2026-07-1725017PUT0 3849.39FALSE00
2026-07-1726018.6PUT0 1348.25FALSE00
2026-07-1727015.55PUT0 4047.25FALSE00
2026-07-1728027PUT0 2247.36FALSE00
2026-07-1729034.75PUT6 1747.07TRUE5.60.19
2026-07-1730042.85PUT3 13046.53TRUE6.680.18
2026-07-1731032.15PUT0 1946.19TRUE00
2026-07-1732037.45PUT0 1246.01TRUE00
2026-07-1733039.8PUT0 1745.86TRUE00
2026-07-1734071PUT1 1645.44TRUE710
2026-07-1735039.75PUT0 945.42TRUE00
2026-07-1736045.33PUT0 745.55TRUE00
2026-07-1737047.2PUT0 1445.91TRUE00
2026-07-1738072.9PUT0 146.42TRUE00
2026-07-173900PUT0 047.33TRUE00
2026-07-174000PUT0 048.18TRUE00
2026-07-174100PUT0 048.19TRUE00
2026-07-174200PUT0 049.01TRUE00
2026-07-174300PUT0 050.14TRUE00
2026-07-174400PUT0 051.84TRUE00
2026-07-174500PUT0 053.06TRUE00
2026-07-17460147.45PUT0 154.25TRUE00
2026-07-174700PUT0 056.24TRUE00
2026-07-17480140PUT0 158.06TRUE00
2026-07-17490161.65PUT0 359.51TRUE00
2026-07-17500159.1PUT0 161.24TRUE00
2026-07-17520201.35PUT0 264.59TRUE00
2026-09-18120180.25CALL0 357.09TRUE00
2026-09-18125177.35CALL0 157.76TRUE00
2026-09-181300CALL0 057.76TRUE00
2026-09-18135170.5CALL0 157.34TRUE00
2026-09-181400CALL0 057.75TRUE00
2026-09-18145158.8CALL0 157.23TRUE00
2026-09-18150145CALL0 355.45TRUE00
2026-09-18155143.55CALL0 1155.17TRUE00
2026-09-181600CALL0 056.13TRUE00
2026-09-18165133.81CALL0 155.68TRUE00
2026-09-18170126.7CALL0 155.04TRUE00
2026-09-18175162.15CALL0 253.74TRUE00
2026-09-181800CALL0 053.25TRUE00
2026-09-181850CALL0 052.67TRUE00
2026-09-18190117CALL0 2951.81TRUE00
2026-09-18195162.37CALL0 151.29TRUE00
2026-09-18200154.18CALL0 550.97TRUE00
2026-09-18210130.3CALL0 750.06TRUE00
2026-09-1822081.4CALL2 849.7TRUE0.150
2026-09-1823056.1CALL0 148.26TRUE00
2026-09-18240110.25CALL0 247.93TRUE00
2026-09-1825071.25CALL0 2147.28TRUE00
2026-09-1826050.95CALL1 3146.78TRUE50.950
2026-09-1827043.93CALL2 3744.33TRUE43.930
2026-09-1828038.6CALL2 6543.62TRUE38.60
2026-09-1829035CALL5 11444.52FALSE-5-0.13
2026-09-1830037.35CALL0 12844.04FALSE00
2026-09-1831027.45CALL9 5844.42FALSE-2.6-0.09
2026-09-1832023.55CALL202 11643.54FALSE23.550
2026-09-1833020.5CALL1 4243.27FALSE-2.05-0.09
2026-09-1834016CALL14 33443.08FALSE-3.11-0.16
2026-09-1835018.05CALL0 11542.82FALSE00
2026-09-1836013.55CALL1 12042.99FALSE13.550
2026-09-1837015.05CALL0 9842.07FALSE00
2026-09-183809.45CALL6 11643.3FALSE-3.85-0.29
2026-09-183907.85CALL2 21841.1FALSE-3.95-0.33
2026-09-184007.5CALL2 5342.51FALSE-2.4-0.24
2026-09-184108.6CALL0 5242.28FALSE00
2026-09-184205.4CALL3 4542.06FALSE-2.15-0.28
2026-09-184306.6CALL0 4142.58FALSE00
2026-09-1844010.55CALL0 4743.98FALSE00
2026-09-184505.23CALL0 2043.25FALSE00
2026-09-184605.3CALL0 2243.93FALSE00
2026-09-184704.23CALL0 1843.08FALSE00
2026-09-184807CALL0 743.51FALSE00
2026-09-184907.5CALL0 3844.92FALSE00
2026-09-185002.85CALL0 8144.92FALSE00
2026-09-185203.2CALL0 6845.13FALSE00
2026-09-181201.6PUT0 14766.93FALSE00
2026-09-181251.35PUT0 2266.32FALSE00
2026-09-181301.57PUT0 1664.13FALSE00
2026-09-181351.79PUT0 463.32FALSE00
2026-09-181401.97PUT0 1563.29FALSE00
2026-09-181452.75PUT0 2461.23FALSE00
2026-09-181502.07PUT0 14261.16FALSE00
2026-09-181553.69PUT0 060.49FALSE00
2026-09-181601.78PUT0 54858.83FALSE00
2026-09-181652.7PUT0 558.01FALSE00
2026-09-181705.04PUT0 757.49FALSE00
2026-09-181755.58PUT0 556.87FALSE00
2026-09-181806.34PUT0 2256.26FALSE00
2026-09-181853.35PUT0 59055.22FALSE00
2026-09-181906PUT0 854.81FALSE00
2026-09-181958.4PUT228 53154.77FALSE8.40
2026-09-182008.91PUT0 25953.14FALSE00
2026-09-1821010PUT0 15351.62FALSE00
2026-09-1822013.8PUT344 58352.34FALSE1.730.14
2026-09-1823015.85PUT2 29850.34FALSE15.850
2026-09-1824019.45PUT9 57049.19FALSE19.450
2026-09-1825023.3PUT6 20348.32FALSE3.60.18
2026-09-1826022.6PUT0 61047.6FALSE00
2026-09-1827030.47PUT237 55247.41FALSE4.620.18
2026-09-1828035PUT32 66046.6FALSE350
2026-09-1829039.9PUT4 24245.76TRUE3.80.11
2026-09-1830044.65PUT337 47144.28TRUE1.480.03
2026-09-1831047.25PUT0 25545.22TRUE00
2026-09-1832048.3PUT0 3845.02TRUE00
2026-09-1833067.56PUT7 5944.69TRUE67.560
2026-09-1834051.6PUT0 3444.63TRUE00
2026-09-1835080.1PUT3 3144.6TRUE3.20.04
2026-09-1836051.01PUT0 1943.93TRUE00
2026-09-1837096.05PUT3 14044.35TRUE96.050
2026-09-1838068.82PUT0 744.45TRUE00
2026-09-1839070.9PUT0 3144.62TRUE00
2026-09-1840090.5PUT0 1245.45TRUE00
2026-09-1841091.25PUT0 145.07TRUE00
2026-09-184200PUT0 045.56TRUE00
2026-09-184300PUT0 046.19TRUE00
2026-09-184400PUT0 046.82TRUE00
2026-09-184500PUT0 047.82TRUE00
2026-09-184600PUT0 048.78TRUE00
2026-09-18470146.5PUT0 149.72TRUE00
2026-09-184800PUT0 050.66TRUE00
2026-09-184900PUT0 051.87TRUE00
2026-09-18500205.8PUT0 153.2TRUE00
2026-09-185200PUT0 056.1TRUE00
2026-12-18125173.8CALL0 152.84TRUE00
2026-12-181300CALL0 053.22TRUE00
2026-12-181350CALL0 053.05TRUE00
2026-12-181400CALL0 053.1TRUE00
2026-12-18145133.53CALL0 052.54TRUE00
2026-12-181500CALL0 052.22TRUE00
2026-12-181550CALL0 052.14TRUE00
2026-12-181600CALL0 051.85TRUE00
2026-12-181650CALL0 051.45TRUE00
2026-12-181700CALL0 051.24TRUE00
2026-12-181750CALL0 051.05TRUE00
2026-12-181800CALL0 050.75TRUE00
2026-12-181850CALL0 050.31TRUE00
2026-12-1819093.5CALL0 149.81TRUE00
2026-12-181950CALL0 049.48TRUE00
2026-12-1820096.75CALL1 148.89TRUE96.750
2026-12-1821063CALL0 248.81TRUE00
2026-12-18220139.83CALL0 547.66TRUE00
2026-12-1823079.48CALL2 246.99TRUE0.580.01
2026-12-1824085.75CALL0 646.47TRUE00
2026-12-1825066CALL0 945.82TRUE00
2026-12-1826076.05CALL0 1645.36TRUE00
2026-12-1827095CALL0 445.04TRUE00
2026-12-1828045.97CALL2 5243.16TRUE45.970
2026-12-1829048CALL0 1143.99FALSE00
2026-12-1830044.5CALL0 4043.51FALSE00
2026-12-1831039.19CALL0 2543.17FALSE00
2026-12-1832049.1CALL0 3443.03FALSE00
2026-12-1833028.21CALL1 5243.32FALSE28.210
2026-12-1834026CALL2 2243.84FALSE260
2026-12-1835022.42CALL6 6242.68FALSE22.420
2026-12-1836032CALL0 5242.08FALSE00
2026-12-1837023.6CALL0 4642.03FALSE00
2026-12-1838016.02CALL1 2642.3FALSE-2.78-0.15
2026-12-1839029.88CALL0 2442.04FALSE00
2026-12-1840013.14CALL1 1541.58FALSE13.140
2026-12-1841030CALL0 1842.02FALSE00
2026-12-1842015.66CALL0 142.11FALSE00
2026-12-1843013.25CALL0 1041.91FALSE00
2026-12-1844011.95CALL0 7841.92FALSE00
2026-12-184509.45CALL0 742.38FALSE00
2026-12-1846014CALL0 342.61FALSE00
2026-12-1847013.45CALL0 142.11FALSE00
2026-12-1848010.7CALL0 342.25FALSE00
2026-12-1849012.95CALL0 242.27FALSE00
2026-12-185000CALL0 042.38FALSE00
2026-12-185100CALL0 042.97FALSE00
2026-12-185206.55CALL0 442.84FALSE00
2026-12-181252.46PUT0 73358.88FALSE00
2026-12-181302.82PUT0 361.97FALSE00
2026-12-181352.65PUT0 260.13FALSE00
2026-12-181403.35PUT0 359.62FALSE00
2026-12-181453.25PUT0 358.17FALSE00
2026-12-181504.5PUT0 756.4FALSE00
2026-12-181557.9PUT0 1156.45FALSE00
2026-12-181605.43PUT0 1955.24FALSE00
2026-12-181650PUT0 055.43FALSE00
2026-12-181706.68PUT0 1754.44FALSE00
2026-12-181756.3PUT0 1552.81FALSE00
2026-12-1818011.1PUT0 453.2FALSE00
2026-12-181858.86PUT0 353.66FALSE00
2026-12-181905.8PUT0 852.07FALSE00
2026-12-1819510.3PUT0 1251.61FALSE00
2026-12-1820012PUT0 1850.92FALSE00
2026-12-1821012.25PUT0 3550.74FALSE00
2026-12-1822017.2PUT0 3649.39FALSE00
2026-12-1823018.81PUT0 2549.07FALSE00
2026-12-1824015.99PUT0 2448.33FALSE00
2026-12-1825028.43PUT2 5248.09FALSE3.020.12
2026-12-1826031.67PUT1 1646.52FALSE31.670
2026-12-1827031.95PUT0 2946.34FALSE00
2026-12-1828037PUT0 6745.86FALSE00
2026-12-1829040.45PUT0 12845.49TRUE00
2026-12-1830049.75PUT0 6545.04TRUE00
2026-12-1831049.45PUT0 2044.83TRUE00
2026-12-1832050.7PUT0 744.54TRUE00
2026-12-1833067.27PUT0 1344.28TRUE00
2026-12-1834054.23PUT0 1543.78TRUE00
2026-12-1835058PUT0 143.54TRUE00
2026-12-1836051.52PUT0 1243.35TRUE00
2026-12-1837061.2PUT0 343.64TRUE00
2026-12-1838095.85PUT0 143.63TRUE00
2026-12-183900PUT0 043.45TRUE00
2026-12-184000PUT0 043.82TRUE00
2026-12-18410112.35PUT0 243.74TRUE00
2026-12-184200PUT0 043.92TRUE00
2026-12-184300PUT0 044.14TRUE00
2026-12-184400PUT0 044.61TRUE00
2026-12-184500PUT0 044.69TRUE00
2026-12-184600PUT0 045.11TRUE00
2026-12-184700PUT0 045.51TRUE00
2026-12-184800PUT0 046.25TRUE00
2026-12-18490167PUT0 146.66TRUE00
2026-12-185000PUT0 047.5TRUE00
2026-12-185100PUT0 048.3TRUE00
2026-12-185200PUT0 049.41TRUE00
2027-01-1585205.9CALL0 2550.41TRUE00
2027-01-1590205.4CALL0 140TRUE00
2027-01-1595223.55CALL0 751.57TRUE00
2027-01-15100228CALL0 751.04TRUE00
2027-01-15105227.6CALL0 454.74TRUE00
2027-01-15110198CALL0 9748.17TRUE00
2027-01-15115136.36CALL0 650.85TRUE00
2027-01-15120227.71CALL0 752.98TRUE00
2027-01-15125154CALL0 8054.03TRUE00
2027-01-15130140CALL0 5152.67TRUE00
2027-01-15135126CALL0 952.84TRUE00
2027-01-15140131.75CALL0 2252.38TRUE00
2027-01-15145222.8CALL0 352.04TRUE00
2027-01-15150138.85CALL1 4154TRUE138.850
2027-01-15155180.68CALL0 451.5TRUE00
2027-01-15160152.39CALL0 751.26TRUE00
2027-01-15165116.3CALL0 11450.99TRUE00
2027-01-15170111.49CALL0 450.27TRUE00
2027-01-15175102.96CALL0 7150.02TRUE00
2027-01-15180111.79CALL0 1949.69TRUE00
2027-01-15185115CALL0 78849.58TRUE00
2027-01-15190123.25CALL0 5348.67TRUE00
2027-01-15195169.6CALL0 5148.63TRUE00
2027-01-1520097.2CALL1 5247.2TRUE-14.25-0.13
2027-01-1521099.99CALL0 4647.28TRUE00
2027-01-15220126.7CALL0 4446.84TRUE00
2027-01-1523075.7CALL1 5544.79TRUE75.70
2027-01-15240113.53CALL0 8245.6TRUE00
2027-01-1525076.29CALL0 10444.83TRUE00
2027-01-1526063.77CALL0 6744.44TRUE00
2027-01-1527078.43CALL0 4744.3TRUE00
2027-01-1528072.28CALL0 7443.68TRUE00
2027-01-1529048CALL0 4844.05FALSE00
2027-01-1530047.2CALL0 12242.87FALSE00
2027-01-1531040.5CALL0 7043.32FALSE00
2027-01-1532035CALL0 12442.88FALSE00
2027-01-1533039.67CALL0 15442.24FALSE00
2027-01-1534032.45CALL0 11241.88FALSE00
2027-01-1535024.25CALL2 13742.47FALSE24.250
2027-01-1536020.08CALL1 4140.51FALSE20.080
2027-01-1537028.05CALL0 12240.99FALSE00
2027-01-1538016.2CALL1 11341.83FALSE-2.65-0.14
2027-01-1539018.8CALL0 5941.14FALSE00
2027-01-1540013.66CALL1 20241.19FALSE-4.04-0.23
2027-01-1541017.95CALL0 13141.38FALSE00
2027-01-1542014.24CALL0 4641.53FALSE00
2027-01-1543015.5CALL0 8041.5FALSE00
2027-01-1544024.2CALL0 3441.66FALSE00
2027-01-154508.11CALL2 4941.28FALSE-1.89-0.19
2027-01-154608.53CALL0 3141.58FALSE00
2027-01-1547017.4CALL0 1242.45FALSE00
2027-01-154807.8CALL0 4941.28FALSE00
2027-01-1549014.03CALL0 3643.14FALSE00
2027-01-1550010.1CALL0 12241.95FALSE00
2027-01-155207.23CALL0 67941.21FALSE00
2027-01-15851PUT0 4869.23FALSE00
2027-01-15901.8PUT0 104570.03FALSE00
2027-01-15951.5PUT0 2566.68FALSE00
2027-01-151002.01PUT0 3365.92FALSE00
2027-01-151051.84PUT1130 864.25FALSE1.840
2027-01-151102.3PUT0 3062.97FALSE00
2027-01-151152.86PUT1 1364.75FALSE2.860
2027-01-151202.36PUT0 14160.99FALSE00
2027-01-151252.46PUT0 2361.88FALSE00
2027-01-151302.35PUT0 2061.07FALSE00
2027-01-151352.57PUT0 103960.34FALSE00
2027-01-151404.9PUT1 3059.96FALSE4.90
2027-01-151453.41PUT0 3958.61FALSE00
2027-01-151505.59PUT2 13957.21FALSE5.590
2027-01-151554.95PUT0 2456.2FALSE00
2027-01-151604.7PUT0 7955.93FALSE00
2027-01-151655.2PUT0 5655.22FALSE00
2027-01-151707.99PUT0 5454.6FALSE00
2027-01-151758.32PUT0 11353.41FALSE00
2027-01-151808.45PUT0 7153.81FALSE00
2027-01-1518510.27PUT0 1553.19FALSE00
2027-01-1519011.69PUT1 3051.98FALSE11.690
2027-01-151959.19PUT0 32850.53FALSE00
2027-01-1520013.75PUT2 25350.82FALSE0.750.06
2027-01-1521015.5PUT0 4349.92FALSE00
2027-01-1522019.8PUT3 10350.21FALSE3.050.18
2027-01-1523014.65PUT0 5449.37FALSE00
2027-01-1524023PUT0 11248.03FALSE00
2027-01-1525027.2PUT0 23547.35FALSE00
2027-01-1526033PUT3 13347.39FALSE330
2027-01-1527034.88PUT0 24246.05FALSE00
2027-01-1528031.6PUT0 18145.69FALSE00
2027-01-1529045PUT0 14845.34TRUE00
2027-01-1530047.7PUT0 11744.81TRUE00
2027-01-1531053.35PUT0 13344.72TRUE00
2027-01-1532050.25PUT0 4144.3TRUE00
2027-01-1533041.65PUT0 7044.06TRUE00
2027-01-1534080.95PUT4 8143.61TRUE5.850.08
2027-01-1535065.85PUT0 9143.61TRUE00
2027-01-1536055.9PUT0 9243.37TRUE00
2027-01-1537083.45PUT0 1343.33TRUE00
2027-01-1538087.9PUT0 1443.56TRUE00
2027-01-15390132.55PUT0 942.98TRUE00
2027-01-1540081.88PUT0 743.56TRUE00
2027-01-154100PUT0 043.91TRUE00
2027-01-15420114PUT0 943.1TRUE00
2027-01-1543098.35PUT0 1243.48TRUE00
2027-01-154400PUT0 044.08TRUE00
2027-01-15450113.56PUT0 144.52TRUE00
2027-01-154600PUT0 044.9TRUE00
2027-01-15470212.59PUT0 044.8TRUE00
2027-01-15480167.93PUT0 145.88TRUE00
2027-01-15490166.78PUT0 046.43TRUE00
2027-01-15500186.35PUT0 146.99TRUE00
2027-01-15520205.1PUT0 248.39TRUE00
2027-03-191450CALL0 050.81TRUE00
2027-03-191500CALL0 051.09TRUE00
2027-03-191550CALL0 050.62TRUE00
2027-03-191600CALL0 050.15TRUE00
2027-03-191650CALL0 050.29TRUE00
2027-03-191700CALL0 048.92TRUE00
2027-03-191750CALL0 049TRUE00
2027-03-191800CALL0 048.97TRUE00
2027-03-191850CALL0 048.29TRUE00
2027-03-191900CALL0 047.98TRUE00
2027-03-191950CALL0 047.93TRUE00
2027-03-192000CALL0 047.78TRUE00
2027-03-192100CALL0 046.6TRUE00
2027-03-192200CALL0 045.87TRUE00
2027-03-192300CALL0 045.67TRUE00
2027-03-1924090.25CALL0 645.47TRUE00
2027-03-1925075CALL0 144.74TRUE00
2027-03-192600CALL0 044.61TRUE00
2027-03-192700CALL0 043.63TRUE00
2027-03-192800CALL0 043.75TRUE00
2027-03-1929053.96CALL0 643.39FALSE00
2027-03-1930054CALL0 142.78FALSE00
2027-03-193100CALL0 042.37FALSE00
2027-03-193200CALL0 042.17FALSE00
2027-03-193300CALL0 041.77FALSE00
2027-03-1934036CALL0 341.78FALSE00
2027-03-1935036.4CALL0 1742.04FALSE00
2027-03-193600CALL0 041.26FALSE00
2027-03-193700CALL0 041.26FALSE00
2027-03-193800CALL0 041.56FALSE00
2027-03-193900CALL0 041.25FALSE00
2027-03-1940023.15CALL0 441.17FALSE00
2027-03-194100CALL0 040.77FALSE00
2027-03-194200CALL0 041.17FALSE00
2027-03-1943017.05CALL0 441.2FALSE00
2027-03-1944013.85CALL0 841.52FALSE00
2027-03-194500CALL0 042.05FALSE00
2027-03-1946013.75CALL0 341.35FALSE00
2027-03-1947012.3CALL0 141.96FALSE00
2027-03-191456.45PUT1 056.96FALSE6.450
2027-03-191500PUT0 056.09FALSE00
2027-03-191550PUT0 055.44FALSE00
2027-03-191600PUT0 054.71FALSE00
2027-03-191650PUT0 054.01FALSE00
2027-03-191700PUT0 054.24FALSE00
2027-03-191750PUT0 052.51FALSE00
2027-03-191800PUT0 053.16FALSE00
2027-03-191850PUT0 052.16FALSE00
2027-03-191900PUT0 051.25FALSE00
2027-03-191950PUT0 050.48FALSE00
2027-03-1920015.6PUT0 750.25FALSE00
2027-03-192100PUT0 049.98FALSE00
2027-03-1922021.8PUT1 048.53FALSE21.80
2027-03-1923022.1PUT0 148.46FALSE00
2027-03-192400PUT0 047.74FALSE00
2027-03-1925027.35PUT0 246.89FALSE00
2027-03-192600PUT0 046.66FALSE00
2027-03-192700PUT0 046.14FALSE00
2027-03-1928043.52PUT0 345.71FALSE00
2027-03-1929047.97PUT0 444.99TRUE00
2027-03-193000PUT0 044.8TRUE00
2027-03-193100PUT0 044.24TRUE00
2027-03-1932070.97PUT1 243.79TRUE3.470.05
2027-03-193300PUT0 043.73TRUE00
2027-03-193400PUT0 043.12TRUE00
2027-03-193500PUT0 043.23TRUE00
2027-03-193600PUT0 043.23TRUE00
2027-03-193700PUT0 042.81TRUE00
2027-03-193800PUT0 042.77TRUE00
2027-03-193900PUT0 042.55TRUE00
2027-03-194000PUT0 042.53TRUE00
2027-03-19410121.9PUT0 442.91TRUE00
2027-03-194200PUT0 042.56TRUE00
2027-03-194300PUT0 042.92TRUE00
2027-03-194400PUT0 043.04TRUE00
2027-03-194500PUT0 043.06TRUE00
2027-03-194600PUT0 043.16TRUE00
2027-03-194700PUT0 043.71TRUE00
2028-01-21125170.15CALL0 3447.92TRUE00
2028-01-21130143.75CALL0 4047.8TRUE00
2028-01-21135196CALL0 348.69TRUE00
2028-01-21140195.04CALL0 1248.37TRUE00
2028-01-21145124CALL0 3148TRUE00
2028-01-21150136.09CALL0 147.79TRUE00
2028-01-21155184.67CALL0 1847.49TRUE00
2028-01-21160148.62CALL0 147.15TRUE00
2028-01-21165150.39CALL0 947.01TRUE00
2028-01-21170188.3CALL0 1346.85TRUE00
2028-01-21175123.25CALL0 9046.55TRUE00
2028-01-21180162.75CALL0 346.21TRUE00
2028-01-21185177CALL0 445.82TRUE00
2028-01-21190159.48CALL0 345.92TRUE00
2028-01-21195153.74CALL0 145.41TRUE00
2028-01-21200111CALL1 1945.37TRUE1110
2028-01-21210107.5CALL0 645.09TRUE00
2028-01-21220151.71CALL0 1244.6TRUE00
2028-01-21230144.95CALL0 1044.32TRUE00
2028-01-21240119CALL0 1443.89TRUE00
2028-01-2125088.79CALL0 7043.67TRUE00
2028-01-2126085.75CALL0 5243.27TRUE00
2028-01-21270119.1CALL0 743.08TRUE00
2028-01-2128079.7CALL0 2143.01TRUE00
2028-01-2129069CALL0 2342.43FALSE00
2028-01-2130062.05CALL0 1542.16FALSE00
2028-01-2131054.41CALL1 2142.3FALSE54.410
2028-01-2132054.19CALL0 3441.57FALSE00
2028-01-2133056.73CALL0 2841.59FALSE00
2028-01-2134050.44CALL0 1641.16FALSE00
2028-01-2135044.39CALL0 11440.95FALSE00
2028-01-2136043.99CALL0 1140.97FALSE00
2028-01-2137043.6CALL0 640.72FALSE00
2028-01-2138066.5CALL0 940.7FALSE00
2028-01-2139063.62CALL0 1040.43FALSE00
2028-01-2140034.5CALL0 4640.4FALSE00
2028-01-2141034.2CALL0 140.3FALSE00
2028-01-2142051.39CALL0 1140.1FALSE00
2028-01-2143023.4CALL0 340.19FALSE00
2028-01-2144026.72CALL0 140.19FALSE00
2028-01-2145044CALL0 2740.15FALSE00
2028-01-2146022.7CALL0 3540.05FALSE00
2028-01-2147022.27CALL0 1340.6FALSE00
2028-01-2148021.2CALL0 340.42FALSE00
2028-01-2149030.8CALL0 1340.07FALSE00
2028-01-2150016.36CALL4 6839.35FALSE-1.59-0.09
2028-01-2151026.84CALL0 740.3FALSE00
2028-01-2152015.6CALL1 1040.32FALSE-1.05-0.06
2028-01-211258.8PUT1 13955.79FALSE8.80
2028-01-211305.65PUT0 2456.28FALSE00
2028-01-211350PUT0 054.65FALSE00
2028-01-211409PUT0 3154.57FALSE00
2028-01-211450PUT0 053.32FALSE00
2028-01-2115011.38PUT0 2052.73FALSE00
2028-01-2115514.75PUT390 1552.99FALSE14.750
2028-01-2116015.08PUT1135 1051.43FALSE15.080
2028-01-2116511.4PUT0 352.27FALSE00
2028-01-2117010.32PUT0 351.57FALSE00
2028-01-211750PUT0 050.8FALSE00
2028-01-2118011.62PUT0 1250.59FALSE00
2028-01-2118519.99PUT1 2250.03FALSE19.990
2028-01-2119022.42PUT0 1849.71FALSE00
2028-01-2119514.85PUT0 1249.34FALSE00
2028-01-2120024.54PUT2 7846.97FALSE1.540.07
2028-01-2121028.07PUT1 4248.57FALSE28.070
2028-01-2122029.54PUT0 3847.53FALSE00
2028-01-2123031.75PUT0 1747.51FALSE00
2028-01-2124040.7PUT4 1646.11FALSE40.70
2028-01-2125041.9PUT0 4445.82FALSE00
2028-01-2126041.58PUT0 345.51FALSE00
2028-01-2127041.85PUT0 2245.05FALSE00
2028-01-2128038.5PUT0 2444.61FALSE00
2028-01-2129047.52PUT0 1344.39TRUE00
2028-01-2130056.02PUT0 2344.34TRUE00
2028-01-2131059.53PUT0 2143.68TRUE00
2028-01-2132066.5PUT0 643.22TRUE00
2028-01-2133065.27PUT0 843.12TRUE00
2028-01-2134064.26PUT0 342.74TRUE00
2028-01-21350114.7PUT0 242.58TRUE00
2028-01-2136072.5PUT0 1242.28TRUE00
2028-01-21370103.4PUT0 541.87TRUE00
2028-01-2138096.46PUT0 541.84TRUE00
2028-01-213900PUT0 041.7TRUE00
2028-01-21400140PUT0 1141.48TRUE00
2028-01-214100PUT0 041.51TRUE00
2028-01-214200PUT0 041.45TRUE00
2028-01-214300PUT0 041.44TRUE00
2028-01-214400PUT0 041.32TRUE00
2028-01-214500PUT0 041.54TRUE00
2028-01-214600PUT0 041.48TRUE00
2028-01-214700PUT0 141.54TRUE00
2028-01-214800PUT0 041.48TRUE00
2028-01-214900PUT0 041.58TRUE00
2028-01-21500193.94PUT0 241.6TRUE00
2028-01-215100PUT0 042.1TRUE00
2028-01-215200PUT0 042.22TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm