Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241700CALL0 40TRUE00
2026-04-241750CALL0 10TRUE00
2026-04-241800CALL0 20TRUE00
2026-04-24185100.7CALL0 10TRUE00
2026-04-2419087.9CALL0 30TRUE00
2026-04-241950CALL0 30TRUE00
2026-04-242000CALL0 00TRUE00
2026-04-242050CALL0 10TRUE00
2026-04-242100CALL0 30TRUE00
2026-04-242150CALL0 20TRUE00
2026-04-2422073.65CALL1 20TRUE100.16
2026-04-24222.571.15CALL1 20TRUE9.850.16
2026-04-2422560.57CALL0 10TRUE00
2026-04-24227.563.15CALL2 20TRUE7.250.13
2026-04-2423060.65CALL1 10TRUE7.10.13
2026-04-24232.50CALL0 00TRUE00
2026-04-242350CALL0 110TRUE00
2026-04-24237.50CALL0 00TRUE00
2026-04-2424029.7CALL0 10766.68TRUE00
2026-04-24242.50CALL0 055.83TRUE00
2026-04-242450CALL0 145.54TRUE00
2026-04-24247.50CALL0 056.21TRUE00
2026-04-2425043.51CALL2 257.1TRUE18.710.75
2026-04-24252.534.95CALL1 085.32TRUE34.950
2026-04-2425532.65CALL86 8183.01TRUE16.951.08
2026-04-24257.50CALL0 156.23TRUE00
2026-04-2426028CALL167 1177.01TRUE151.15
2026-04-24262.525.65CALL4 573.4TRUE25.650
2026-04-2426521.22CALL0 856.46TRUE00
2026-04-24267.527.5CALL6 2054.94TRUE19.552.46
2026-04-2427023.2CALL4 2456.73TRUE17.262.91
2026-04-24272.516.3CALL9 757.33TRUE10.41.76
2026-04-2427515.44CALL16 19964.4TRUE10.512.13
2026-04-24277.514.7CALL3 10257.04TRUE10.32.34
2026-04-2428012CALL61 5661.96TRUE9.33.44
2026-04-24282.511.7CALL11 3954.64TRUE9.544.42
2026-04-242858.5CALL78 5256.39TRUE6.53.25
2026-04-24287.57.5CALL12 1457.62FALSE5.873.6
2026-04-242906.6CALL149 10058.76FALSE5.183.65
2026-04-24292.55.25CALL20 18555.93FALSE4.254.25
2026-04-242954.3CALL125 2255.06FALSE3.353.53
2026-04-24297.53.4CALL27 953.64FALSE2.73.86
2026-04-243002.65CALL208 16352.44FALSE2.164.41
2026-04-24302.52.85CALL4 858.98FALSE2.354.7
2026-04-243051.78CALL54 7653.12FALSE1.131.74
2026-04-24307.51.57CALL19 654.89FALSE1.570
2026-04-243101.17CALL172 4053.77FALSE0.570.95
2026-04-24312.51.4CALL7 060.48FALSE1.40
2026-04-243150.99CALL16 3258.27FALSE0.990
2026-04-24317.51.16CALL8 164.27FALSE1.160
2026-04-243200.75CALL4 10260.73FALSE0.070.1
2026-04-24322.50CALL0 062.34FALSE00
2026-04-243250.4CALL9 2358.71FALSE0.33
2026-04-24327.50.6CALL2 066.62FALSE0.60
2026-04-243300.62CALL2 2869.95FALSE0.620
2026-04-243350CALL0 186.51FALSE00
2026-04-243400.18CALL1 4465.51FALSE0.180
2026-04-243450CALL0 197.21FALSE00
2026-04-243500.1CALL35 168.79FALSE0.10
2026-04-243550CALL0 2107.64FALSE00
2026-04-243600CALL0 370.86FALSE00
2026-04-243650CALL0 0118.02FALSE00
2026-04-243700CALL0 1123.03FALSE00
2026-04-243750CALL0 4127.93FALSE00
2026-04-243800CALL0 5132.71FALSE00
2026-04-243850CALL0 1137.4FALSE00
2026-04-243900CALL0 1141.99FALSE00
2026-04-243950CALL0 2146.49FALSE00
2026-04-244000CALL0 0150.9FALSE00
2026-04-244050CALL0 3155.23FALSE00
2026-04-244100CALL0 1159.48FALSE00
2026-04-244200CALL0 13167.74FALSE00
2026-04-244300CALL0 33175.73FALSE00
2026-04-241700PUT0 5232.27FALSE00
2026-04-241750PUT0 3221.05FALSE00
2026-04-241800PUT0 3210.12FALSE00
2026-04-241850PUT0 9119.96FALSE00
2026-04-241900PUT0 8113.12FALSE00
2026-04-241951.05PUT5 12152.77FALSE1.050
2026-04-242000.25PUT0 13157.41FALSE00
2026-04-242050PUT0 11159.01FALSE00
2026-04-242100.05PUT32 1993.86FALSE-0.1-0.67
2026-04-242150.12PUT0 6124.66FALSE00
2026-04-242200.24PUT1 2299.45FALSE0.040.2
2026-04-24222.50PUT0 087.12FALSE00
2026-04-242250.08PUT10 3978.94FALSE-0.17-0.68
2026-04-24227.50PUT0 082.32FALSE00
2026-04-242300.13PUT55 12077.27FALSE-0.22-0.63
2026-04-24232.50.5PUT0 3381.52FALSE00
2026-04-242350.25PUT5 1477.88FALSE-0.35-0.58
2026-04-24237.50.3PUT46 3576.57FALSE-0.4-0.57
2026-04-242400.4PUT35 6276.74FALSE-0.6-0.6
2026-04-24242.51.27PUT0 691.54FALSE00
2026-04-242450.3PUT259 17165.56FALSE-1.3-0.81
2026-04-24247.50.35PUT2 463.69FALSE-1.38-0.8
2026-04-242500.35PUT28 13459.98FALSE-1.98-0.85
2026-04-24252.52.4PUT0 474.13FALSE00
2026-04-242550.73PUT264 22361.67FALSE-2.96-0.8
2026-04-24257.50.55PUT7 3153.82FALSE-3.45-0.86
2026-04-242601.1PUT229 12659.53FALSE-4.22-0.79
2026-04-24262.51.2PUT14 1756.48FALSE-4.3-0.78
2026-04-242651.52PUT16 2755.97FALSE-4.66-0.75
2026-04-24267.51.65PUT2 1652.62FALSE-6.2-0.79
2026-04-242702.53PUT108 4856.47FALSE-7.61-0.75
2026-04-24272.52.79PUT20 753.26FALSE-5.01-0.64
2026-04-242753.8PUT62 2855.77FALSE-7.9-0.68
2026-04-24277.54.15PUT14 1652.09FALSE-5.58-0.57
2026-04-242804.9PUT45 4250.79FALSE-11.83-0.71
2026-04-24282.54PUT10 552.88FALSE-9-0.69
2026-04-242857PUT51 2149.85FALSE70
2026-04-24287.58.5PUT65 351.09TRUE8.50
2026-04-242909.4PUT37 1847.23TRUE9.40
2026-04-24292.511PUT18 147.24TRUE-12.24-0.53
2026-04-2429512.65PUT10 1646.64TRUE-11.13-0.47
2026-04-24297.511.1PUT4 052.03TRUE11.10
2026-04-2430017PUT28 1151.55TRUE170
2026-04-24302.513.2PUT3 052.99TRUE13.20
2026-04-243050PUT0 5752.26TRUE00
2026-04-24307.50PUT0 050.4TRUE00
2026-04-2431039PUT0 055.46TRUE00
2026-04-24312.50PUT0 055.67TRUE00
2026-04-243150PUT0 155.98TRUE00
2026-04-24317.50PUT0 060.14TRUE00
2026-04-2432030.81PUT20 062.53TRUE30.810
2026-04-24322.50PUT0 063.8TRUE00
2026-04-243250PUT0 164.75TRUE00
2026-04-24327.50PUT0 066.55TRUE00
2026-04-2433066.2PUT0 070.61TRUE00
2026-04-2433571.17PUT0 170.87TRUE00
2026-04-243400PUT0 074.47TRUE00
2026-04-243450PUT0 075.56TRUE00
2026-04-2435062.6PUT1 086.22TRUE62.60
2026-04-243550PUT0 091.09TRUE00
2026-04-243600PUT0 086.86TRUE00
2026-04-2436583.97PUT0 193.93TRUE00
2026-04-2437089PUT0 0100.75TRUE00
2026-04-243750PUT0 0109.5TRUE00
2026-04-243800PUT0 0109.34TRUE00
2026-04-243850PUT0 0104.22TRUE00
2026-04-243900PUT0 0117.6TRUE00
2026-04-24395115PUT0 0126.48TRUE00
2026-04-244000PUT0 0119.43TRUE00
2026-04-244050PUT0 0119.29TRUE00
2026-04-244100PUT0 0126.88TRUE00
2026-04-244200PUT0 0137.61TRUE00
2026-04-244300PUT0 0141.09TRUE00
2026-05-011700CALL0 30TRUE00
2026-05-011750CALL0 10TRUE00
2026-05-011800CALL0 291.75TRUE00
2026-05-011850CALL0 298.5TRUE00
2026-05-011900CALL0 492.54TRUE00
2026-05-011950CALL0 273.33TRUE00
2026-05-0120087CALL6 20122.64TRUE870
2026-05-012050CALL0 284.62TRUE00
2026-05-012100CALL0 188.07TRUE00
2026-05-01212.50CALL0 083.56TRUE00
2026-05-012150CALL0 080.63TRUE00
2026-05-01217.50CALL0 083.09TRUE00
2026-05-012200CALL0 080.1TRUE00
2026-05-01222.50CALL0 080.38TRUE00
2026-05-0122563.02CALL1 1101.41TRUE63.020
2026-05-01227.560.65CALL1 099.25TRUE60.650
2026-05-012300CALL0 079.62TRUE00
2026-05-01232.50CALL0 077.14TRUE00
2026-05-012350CALL0 075.94TRUE00
2026-05-01237.50CALL0 076.92TRUE00
2026-05-0124053.65CALL1 077.35TRUE53.650
2026-05-01242.50CALL0 076.38TRUE00
2026-05-012450CALL0 076.09TRUE00
2026-05-01247.50CALL0 075.9TRUE00
2026-05-012500CALL0 074.61TRUE00
2026-05-01252.50CALL0 074.22TRUE00
2026-05-012550CALL0 173.53TRUE00
2026-05-01257.538CALL1 272.89TRUE17.050.81
2026-05-012600CALL0 071.98TRUE00
2026-05-01262.50CALL0 072.59TRUE00
2026-05-0126531CALL1 471.96TRUE16.551.15
2026-05-01267.514.49CALL0 672.13TRUE00
2026-05-0127024.4CALL11 3173.53TRUE11.210.85
2026-05-01272.525.73CALL1 172.24TRUE12.550.95
2026-05-0127526.5CALL7 5971.94TRUE151.3
2026-05-01277.522.63CALL6 772.06TRUE11.71.07
2026-05-0128018.6CALL25 9173.53TRUE10.41.27
2026-05-01282.521.2CALL2 571.84TRUE11.961.29
2026-05-0128518.7CALL9 31371.51TRUE10.91.4
2026-05-01287.517.95CALL6 772.28FALSE8.850.97
2026-05-0129016.99CALL14 2170.19FALSE8.691.05
2026-05-01292.513.3CALL22 175.99FALSE13.30
2026-05-0129511.67CALL8 3372.95FALSE7.071.54
2026-05-01297.511CALL34 3074.15FALSE110
2026-05-0130010.95CALL41 3371.33FALSE7.161.89
2026-05-01302.511.24CALL2 070.1FALSE11.240
2026-05-0130510.19CALL2 1169.81FALSE10.190
2026-05-01307.58.56CALL10 070.81FALSE8.560
2026-05-013106.4CALL16 2169.97FALSE3.911.57
2026-05-01312.50CALL0 071.04FALSE00
2026-05-013156.24CALL7 2168.12FALSE4.041.84
2026-05-01317.56.05CALL2 069.29FALSE6.050
2026-05-013206CALL47 3267.06FALSE60
2026-05-01322.50CALL0 068.45FALSE00
2026-05-013253.86CALL6 3268.27FALSE3.860
2026-05-01327.50CALL0 067.62FALSE00
2026-05-013302.8CALL9 2869.88FALSE1.310.88
2026-05-01332.52.6CALL1 070.65FALSE2.60
2026-05-013353.07CALL3 867.66FALSE0.970.46
2026-05-01337.52.68CALL3 075.96FALSE2.680
2026-05-013401.86CALL11 2770.65FALSE1.860
2026-05-01342.51.7CALL1 071.09FALSE1.70
2026-05-013451.75CALL2 373.68FALSE1.222.3
2026-05-01347.50CALL0 074.05FALSE00
2026-05-013501.08CALL26 569.46FALSE1.080
2026-05-01352.50CALL0 077.38FALSE00
2026-05-013551.29CALL0 478.39FALSE00
2026-05-01357.50CALL0 079.63FALSE00
2026-05-013600CALL0 181.15FALSE00
2026-05-013650.2CALL0 884.42FALSE00
2026-05-013700CALL0 086.53FALSE00
2026-05-013750CALL0 389.18FALSE00
2026-05-013800CALL0 192.1FALSE00
2026-05-013850CALL0 194.93FALSE00
2026-05-013900CALL0 197.67FALSE00
2026-05-013950CALL0 0100.33FALSE00
2026-05-014000CALL0 1103.34FALSE00
2026-05-014050CALL0 1105.85FALSE00
2026-05-014100CALL0 0108.74FALSE00
2026-05-014200CALL0 3113.9FALSE00
2026-05-011700PUT0 10158.57FALSE00
2026-05-011751.08PUT0 11150.92FALSE00
2026-05-011800PUT0 10143.47FALSE00
2026-05-011851.18PUT0 14136.19FALSE00
2026-05-011900PUT0 4129.66FALSE00
2026-05-011951.33PUT0 6123.23FALSE00
2026-05-012000.5PUT0 7116.88FALSE00
2026-05-012051.05PUT0 3110.62FALSE00
2026-05-012100PUT0 21104.89FALSE00
2026-05-01212.50PUT0 0101.59FALSE00
2026-05-012150PUT0 1499.17FALSE00
2026-05-01217.50PUT0 096.31FALSE00
2026-05-012200.57PUT5 3078.21FALSE0.570
2026-05-01222.50PUT0 090.59FALSE00
2026-05-012251.6PUT0 788.09FALSE00
2026-05-01227.50PUT0 085.57FALSE00
2026-05-012301.31PUT10 2980FALSE-1.69-0.56
2026-05-01232.51.39PUT8 077.96FALSE1.390
2026-05-012353.5PUT0 4979.64FALSE00
2026-05-01237.50PUT0 077.78FALSE00
2026-05-012402.12PUT25 3076.81FALSE-2.59-0.55
2026-05-01242.52.15PUT1 073.73FALSE2.150
2026-05-012451.95PUT23 2375.5FALSE-2.75-0.59
2026-05-01247.50PUT0 075.38FALSE00
2026-05-012502.78PUT3 4469.11FALSE-4.14-0.6
2026-05-01252.50PUT0 072.13FALSE00
2026-05-012553.8PUT4 1969.63FALSE-5.45-0.59
2026-05-01257.54PUT3 267.2FALSE-4.7-0.54
2026-05-012604.8PUT29 4568.53FALSE-6.6-0.58
2026-05-01262.55.5PUT4 168.75FALSE5.50
2026-05-012656.15PUT32 3168.3FALSE-7.43-0.55
2026-05-01267.56.6PUT3 266.44FALSE-6.54-0.5
2026-05-012706.93PUT27 2769.4FALSE-9.07-0.57
2026-05-01272.57PUT1 167.48FALSE70
2026-05-012759.9PUT17 15469.3FALSE9.90
2026-05-01277.510.37PUT1 266.43FALSE-8.03-0.44
2026-05-0128011.2PUT15 3869.58FALSE11.20
2026-05-01282.521.92PUT0 167.01FALSE00
2026-05-0128514.23PUT13 1367.8FALSE14.230
2026-05-01287.513.18PUT1 169.85TRUE13.180
2026-05-0129016.3PUT13 464.74TRUE16.30
2026-05-01292.514.93PUT77 867.94TRUE14.930
2026-05-0129519.06PUT30 163.58TRUE19.060
2026-05-01297.50PUT0 067.86TRUE00
2026-05-0130029.2PUT0 967.6TRUE00
2026-05-01302.528.2PUT0 1366.04TRUE00
2026-05-013050PUT0 266.16TRUE00
2026-05-01307.50PUT0 066.8TRUE00
2026-05-013100PUT0 266.36TRUE00
2026-05-01312.50PUT0 065.3TRUE00
2026-05-013150PUT0 065.99TRUE00
2026-05-01317.50PUT0 067.4TRUE00
2026-05-0132052.9PUT0 566.36TRUE00
2026-05-01322.50PUT0 066.33TRUE00
2026-05-013250PUT0 267.88TRUE00
2026-05-01327.50PUT0 065.81TRUE00
2026-05-013300PUT0 167TRUE00
2026-05-01332.50PUT0 067.63TRUE00
2026-05-013350PUT0 166.66TRUE00
2026-05-01337.50PUT0 067.85TRUE00
2026-05-013400PUT0 167.88TRUE00
2026-05-01342.50PUT0 068.25TRUE00
2026-05-013450PUT0 569.06TRUE00
2026-05-01347.563.1PUT1 069.75TRUE63.10
2026-05-013500PUT0 470.32TRUE00
2026-05-01352.50PUT0 066.73TRUE00
2026-05-0135569.5PUT0 069.37TRUE00
2026-05-01357.50PUT0 072.82TRUE00
2026-05-013600PUT0 072.87TRUE00
2026-05-013650PUT0 074.39TRUE00
2026-05-013700PUT0 068.89TRUE00
2026-05-013750PUT0 078.72TRUE00
2026-05-013800PUT0 077.95TRUE00
2026-05-013850PUT0 080.9TRUE00
2026-05-013900PUT0 083.8TRUE00
2026-05-01395114.9PUT0 085.06TRUE00
2026-05-014000PUT0 089.45TRUE00
2026-05-014050PUT0 095.17TRUE00
2026-05-014100PUT0 093.22TRUE00
2026-05-014200PUT0 0100.2TRUE00
2026-05-081700CALL0 1100.48TRUE00
2026-05-081750CALL0 092.11TRUE00
2026-05-081800CALL0 1089.73TRUE00
2026-05-081850CALL0 091.07TRUE00
2026-05-081900CALL0 090.69TRUE00
2026-05-081950CALL0 386.79TRUE00
2026-05-0820083.5CALL3 380.25TRUE14.50.21
2026-05-082050CALL0 080.98TRUE00
2026-05-082100CALL0 179.5TRUE00
2026-05-082150CALL0 176.66TRUE00
2026-05-082200CALL0 175.51TRUE00
2026-05-082250CALL0 074.21TRUE00
2026-05-0823062.2CALL1 072.23TRUE62.20
2026-05-082350CALL0 072.63TRUE00
2026-05-082400CALL0 070.87TRUE00
2026-05-0824531.62CALL0 168.52TRUE00
2026-05-082500CALL0 6068.26TRUE00
2026-05-082550CALL0 067.86TRUE00
2026-05-0826038.16CALL82 9066.11TRUE17.120.81
2026-05-0826532.6CALL1 366.32TRUE16.321
2026-05-0827030.59CALL2 265.17TRUE15.190.99
2026-05-0827528.5CALL4 565.19TRUE11.50.68
2026-05-0828023.71CALL1 2065.09TRUE12.711.16
2026-05-0828522.7CALL2 564.87TRUE12.71.27
2026-05-0829018.5CALL5 664.92FALSE10.61.34
2026-05-082956.1CALL0 363.75FALSE00
2026-05-0830011CALL6 2663.06FALSE6.31.34
2026-05-0830510.46CALL4 1367.34FALSE5.060.94
2026-05-083108.65CALL3 13762.12FALSE5.151.47
2026-05-083155.75CALL0 563.8FALSE00
2026-05-083204.2CALL0 263.02FALSE00
2026-05-083255.55CALL18 463.15FALSE2.210.66
2026-05-083303.8CALL12 562.28FALSE3.80
2026-05-083350CALL0 061.73FALSE00
2026-05-083403.1CALL15 665.82FALSE1.71.21
2026-05-083451.88CALL2 060.44FALSE1.880
2026-05-083502.2CALL1 466.37FALSE2.20
2026-05-083550CALL0 064.83FALSE00
2026-05-083601.26CALL0 366.9FALSE00
2026-05-083650CALL0 068.55FALSE00
2026-05-083700CALL0 070.56FALSE00
2026-05-083750CALL0 072.74FALSE00
2026-05-083800CALL0 074.82FALSE00
2026-05-083850CALL0 076.81FALSE00
2026-05-083900CALL0 079.03FALSE00
2026-05-083950CALL0 081.18FALSE00
2026-05-084000CALL0 083.27FALSE00
2026-05-084050CALL0 085.29FALSE00
2026-05-084100CALL0 087.62FALSE00
2026-05-084200.4CALL1 4278.1FALSE0.40
2026-05-081700PUT0 1127.91FALSE00
2026-05-081750.16PUT0 23121.75FALSE00
2026-05-081800PUT0 14116.24FALSE00
2026-05-081851.3PUT0 18110.84FALSE00
2026-05-081900PUT0 3105.52FALSE00
2026-05-081950PUT0 20100.28FALSE00
2026-05-082000PUT0 1695.53FALSE00
2026-05-082050PUT0 484.62FALSE00
2026-05-082101PUT1 580.74FALSE-0.35-0.26
2026-05-082150PUT0 282.03FALSE00
2026-05-082202.4PUT0 4679.36FALSE00
2026-05-082250PUT0 278.13FALSE00
2026-05-082301.64PUT2 568.23FALSE1.640
2026-05-082352.45PUT1 1270.34FALSE2.450
2026-05-082402.6PUT30 34265.89FALSE-2.09-0.45
2026-05-082453.4PUT1 1465.82FALSE-2.6-0.43
2026-05-082504PUT9 1463.56FALSE-4.8-0.55
2026-05-082555.28PUT8 764.4FALSE5.280
2026-05-082606.5PUT88 9163.79FALSE-6.3-0.49
2026-05-082656.48PUT7 363.77FALSE6.480
2026-05-082707.83PUT2 3464.47FALSE-9.67-0.55
2026-05-0827510.67PUT4 563.17FALSE-4.31-0.29
2026-05-0828012.58PUT3 1557.9FALSE12.580
2026-05-0828515.4PUT2 2459.23FALSE15.40
2026-05-0829027.3PUT0 061.96TRUE00
2026-05-0829518PUT4 061.16TRUE180
2026-05-083000PUT0 960.42TRUE00
2026-05-0830524.3PUT3 060.79TRUE24.30
2026-05-083100PUT0 060.34TRUE00
2026-05-083150PUT0 059.67TRUE00
2026-05-083200PUT0 059.29TRUE00
2026-05-083250PUT0 060.73TRUE00
2026-05-083300PUT0 061.06TRUE00
2026-05-083350PUT0 059.02TRUE00
2026-05-0834050.7PUT4 459.43TRUE-10.3-0.17
2026-05-0834555.2PUT4 460.05TRUE55.20
2026-05-083500PUT0 060.1TRUE00
2026-05-0835575.09PUT0 162.2TRUE00
2026-05-083600PUT0 061.07TRUE00
2026-05-083650PUT0 063.23TRUE00
2026-05-083700PUT0 062.1TRUE00
2026-05-083750PUT0 063.79TRUE00
2026-05-083800PUT0 064.27TRUE00
2026-05-083850PUT0 066.7TRUE00
2026-05-083900PUT0 063.38TRUE00
2026-05-08395110.9PUT1 087.63TRUE110.90
2026-05-084000PUT0 074.91TRUE00
2026-05-084050PUT0 073.34TRUE00
2026-05-084100PUT0 078.25TRUE00
2026-05-084200PUT0 085.02TRUE00
2026-05-151550CALL0 091.13TRUE00
2026-05-151600CALL0 090.13TRUE00
2026-05-151650CALL0 188.36TRUE00
2026-05-151700CALL0 083.5TRUE00
2026-05-151750CALL0 085.59TRUE00
2026-05-151800CALL0 182.6TRUE00
2026-05-151850CALL0 1079.48TRUE00
2026-05-151900CALL0 284.27TRUE00
2026-05-151950CALL0 078.5TRUE00
2026-05-152000CALL0 379.68TRUE00
2026-05-152100CALL0 172.84TRUE00
2026-05-1522073CALL3 772.99TRUE180.33
2026-05-1523067.1CALL1 169.45TRUE67.10
2026-05-1524057.99CALL2 566.08TRUE57.990
2026-05-1525029.6CALL0 665.67TRUE00
2026-05-152600CALL0 3462.97TRUE00
2026-05-1527028.86CALL22 82366.6TRUE12.360.75
2026-05-1528022.5CALL62 43963.67TRUE11.20.99
2026-05-1529017.06CALL4362 419061.31FALSE8.561.01
2026-05-1530012.85CALL148 65560.33FALSE7.11.23
2026-05-153109.5CALL7818 83059.66FALSE5.71.5
2026-05-153206.7CALL25 25058.39FALSE3.751.27
2026-05-153304.6CALL43 156357.34FALSE2.41.09
2026-05-153403.2CALL27 12357.15FALSE21.67
2026-05-153502.16CALL288 72656.79FALSE1.261.4
2026-05-153601.85CALL3 4359.99FALSE1.32.36
2026-05-153701.35CALL8 2260.68FALSE0.932.21
2026-05-153800.47CALL0 1365.64FALSE00
2026-05-153900.52CALL2 1258.72FALSE0.520
2026-05-154000.2CALL0 4566.52FALSE00
2026-05-154100.21CALL0 3967.36FALSE00
2026-05-154200.15CALL0 2374.95FALSE00
2026-05-154300CALL0 183.06FALSE00
2026-05-154400CALL0 784.52FALSE00
2026-05-154500.05CALL10 20260.32FALSE0.050
2026-05-154600CALL0 1293.29FALSE00
2026-05-154700CALL0 096.61FALSE00
2026-05-154800CALL0 8299.83FALSE00
2026-05-154900CALL0 1065.91FALSE00
2026-05-155000CALL0 33268.11FALSE00
2026-05-151550PUT0 11126.44FALSE00
2026-05-151600.22PUT0 15121.21FALSE00
2026-05-151650.23PUT0 21115.6FALSE00
2026-05-151700PUT0 5110.62FALSE00
2026-05-151750.15PUT1 876.95FALSE0.150
2026-05-151800.4PUT0 5285.96FALSE00
2026-05-151850.4PUT2 2279.28FALSE0.40
2026-05-151900.4PUT17 3475FALSE-0.27-0.4
2026-05-151950.55PUT4 2174.63FALSE-0.27-0.33
2026-05-152000.6PUT48 14971.43FALSE-0.77-0.56
2026-05-152100.9PUT37 19668.08FALSE-1.3-0.59
2026-05-152201.75PUT27 27769.11FALSE-1.53-0.47
2026-05-152302.58PUT35 37366.46FALSE-2.42-0.48
2026-05-152403.8PUT28 63464.24FALSE-3.2-0.46
2026-05-152505.4PUT113 60461.72FALSE-4.3-0.44
2026-05-152607.7PUT384 562362.29FALSE-6.35-0.45
2026-05-1527011.2PUT71 91659.87FALSE-6.6-0.37
2026-05-1528015.1PUT34 71058.29FALSE-5.3-0.26
2026-05-1529020.58PUT19 15659.08TRUE-9.47-0.32
2026-05-1530026PUT128 14756.87TRUE-11.3-0.3
2026-05-1531028.4PUT3 300855.62TRUE-18.64-0.4
2026-05-1532034.2PUT1 94455.29TRUE-19.7-0.37
2026-05-1533062.95PUT0 1855.13TRUE00
2026-05-153400PUT0 255.04TRUE00
2026-05-1535062.05PUT1 256.21TRUE62.050
2026-05-153600PUT0 156.8TRUE00
2026-05-153700PUT0 058.22TRUE00
2026-05-153800PUT0 061.02TRUE00
2026-05-153900PUT0 061.54TRUE00
2026-05-154000PUT0 059.82TRUE00
2026-05-154100PUT0 068.65TRUE00
2026-05-154200PUT0 072.48TRUE00
2026-05-154300PUT0 076.2TRUE00
2026-05-15440154PUT0 081.9TRUE00
2026-05-154500PUT0 083.31TRUE00
2026-05-154600PUT0 085.47TRUE00
2026-05-154700PUT0 090.04TRUE00
2026-05-15480194PUT0 091.99TRUE00
2026-05-15490204PUT0 096.43TRUE00
2026-05-155000PUT0 099.51TRUE00
2026-05-22170116.5CALL0 186.3TRUE00
2026-05-221750CALL0 081.72TRUE00
2026-05-221800CALL0 080.7TRUE00
2026-05-221850CALL0 080.91TRUE00
2026-05-221900CALL0 076.43TRUE00
2026-05-221950CALL0 073.58TRUE00
2026-05-222000CALL0 074.46TRUE00
2026-05-222050CALL0 072.23TRUE00
2026-05-222100CALL0 069.78TRUE00
2026-05-222150CALL0 067.58TRUE00
2026-05-222200CALL0 067.07TRUE00
2026-05-222250CALL0 065.63TRUE00
2026-05-222300CALL0 064.98TRUE00
2026-05-222350CALL0 064.05TRUE00
2026-05-222400CALL0 063.81TRUE00
2026-05-2224534.11CALL0 162.73TRUE00
2026-05-222500CALL0 061.78TRUE00
2026-05-222550CALL0 060.88TRUE00
2026-05-222600CALL0 259.82TRUE00
2026-05-2226523.6CALL0 7860.22TRUE00
2026-05-2227028.6CALL0 258.88TRUE00
2026-05-2227530.75CALL1 459.31TRUE13.310.76
2026-05-2228027.4CALL12 858.98TRUE13.20.93
2026-05-2228524.1CALL1 2158.82TRUE7.030.41
2026-05-2229022.39CALL3 058.54FALSE22.390
2026-05-2229517.46CALL25 561.65FALSE8.240.89
2026-05-2230015.28CALL5 660.81FALSE6.90.82
2026-05-223050CALL0 058.25FALSE00
2026-05-223105.95CALL0 857.76FALSE00
2026-05-2231511CALL1 557.69FALSE5.541.01
2026-05-223209.5CALL1 361.45FALSE1.820.24
2026-05-223250CALL0 5557.44FALSE00
2026-05-223305.5CALL0 355.8FALSE00
2026-05-223350CALL0 054.87FALSE00
2026-05-223402.26CALL0 2055FALSE00
2026-05-223450CALL0 154.44FALSE00
2026-05-223501.6CALL0 255.23FALSE00
2026-05-223554.8CALL11 2256.03FALSE3.542.81
2026-05-223600CALL0 157.64FALSE00
2026-05-223650CALL0 054.63FALSE00
2026-05-223700CALL0 056.48FALSE00
2026-05-223750CALL0 057.85FALSE00
2026-05-223800CALL0 059.11FALSE00
2026-05-223850CALL0 060.48FALSE00
2026-05-223900CALL0 061.76FALSE00
2026-05-223950CALL0 063.2FALSE00
2026-05-224000CALL0 064.58FALSE00
2026-05-224050CALL0 066.15FALSE00
2026-05-224100CALL0 067.68FALSE00
2026-05-224200CALL0 070.9FALSE00
2026-05-221700PUT0 098.64FALSE00
2026-05-221750PUT0 094.29FALSE00
2026-05-221800PUT0 090.4FALSE00
2026-05-221850PUT0 086.55FALSE00
2026-05-221900PUT0 082.73FALSE00
2026-05-221950PUT0 079.25FALSE00
2026-05-222000PUT0 075.76FALSE00
2026-05-222050PUT0 073.04FALSE00
2026-05-222101.83PUT0 269.22FALSE00
2026-05-222152PUT1 1268.09FALSE-1.1-0.35
2026-05-222200PUT0 7364.16FALSE00
2026-05-222252.5PUT1 663.17FALSE-1.95-0.44
2026-05-222302.91PUT1 1561.43FALSE-1.49-0.34
2026-05-222353.93PUT1 962.73FALSE-2.97-0.43
2026-05-222407.1PUT0 360.74FALSE00
2026-05-222455.2PUT1 659.23FALSE-4.46-0.46
2026-05-222509.8PUT0 1060.05FALSE00
2026-05-222559.1PUT0 256.7FALSE00
2026-05-222609.17PUT3 1258.67FALSE-6.18-0.4
2026-05-2226510.48PUT11 1057.24FALSE-6.67-0.39
2026-05-2227011.55PUT13 854.57FALSE11.550
2026-05-222750PUT0 155.8FALSE00
2026-05-2228014PUT2 155.31FALSE140
2026-05-222850PUT0 054.52FALSE00
2026-05-222900PUT0 055.74TRUE00
2026-05-222950PUT0 055.21TRUE00
2026-05-223000PUT0 155.14TRUE00
2026-05-223050PUT0 054.06TRUE00
2026-05-2231031PUT1 054.07TRUE310
2026-05-223150PUT0 054.85TRUE00
2026-05-223200PUT0 054.84TRUE00
2026-05-223250PUT0 054.86TRUE00
2026-05-2233058.7PUT0 154.38TRUE00
2026-05-2233563.13PUT0 153.53TRUE00
2026-05-223400PUT0 054.37TRUE00
2026-05-223450PUT0 053.34TRUE00
2026-05-223500PUT0 052.15TRUE00
2026-05-223550PUT0 054.43TRUE00
2026-05-2236080.5PUT0 154.24TRUE00
2026-05-223650PUT0 053.56TRUE00
2026-05-223700PUT0 053.59TRUE00
2026-05-223750PUT0 053.7TRUE00
2026-05-223800PUT0 053.98TRUE00
2026-05-223850PUT0 054.63TRUE00
2026-05-223900PUT0 055.02TRUE00
2026-05-223950PUT0 056.89TRUE00
2026-05-224000PUT0 056.85TRUE00
2026-05-224050PUT0 059.62TRUE00
2026-05-224100PUT0 061.38TRUE00
2026-05-224200PUT0 064.82TRUE00
2026-05-291700CALL0 078.4TRUE00
2026-05-291750CALL0 081.16TRUE00
2026-05-291800CALL0 078.47TRUE00
2026-05-291850CALL0 074.97TRUE00
2026-05-291900CALL0 075.36TRUE00
2026-05-291950CALL0 069.95TRUE00
2026-05-292000CALL0 071.16TRUE00
2026-05-292050CALL0 068.34TRUE00
2026-05-292100CALL0 067.85TRUE00
2026-05-292150CALL0 066.83TRUE00
2026-05-292200CALL0 066.01TRUE00
2026-05-292250CALL0 064.2TRUE00
2026-05-292300CALL0 062.89TRUE00
2026-05-2923559.5CALL1 162.35TRUE14.50.32
2026-05-292400CALL0 061.12TRUE00
2026-05-2924534.11CALL0 159.51TRUE00
2026-05-2925030.91CALL0 059.35TRUE00
2026-05-292550CALL0 058.16TRUE00
2026-05-2926028.37CALL0 158.43TRUE00
2026-05-2926535.6CALL1 056.81TRUE35.60
2026-05-292700CALL0 057.64TRUE00
2026-05-2927520.85CALL0 156.11TRUE00
2026-05-2928027CALL1 256.71TRUE120.8
2026-05-2928526.22CALL4 156.12TRUE26.220
2026-05-2929020.09CALL39 157.54FALSE20.090
2026-05-2929520CALL3 555.51FALSE5.810.41
2026-05-293008.3CALL0 155.89FALSE00
2026-05-2930515.82CALL1 055.43FALSE15.820
2026-05-2931010.6CALL0 155.05FALSE00
2026-05-293150CALL0 053.2FALSE00
2026-05-2932010.88CALL12 054.4FALSE10.880
2026-05-293250CALL0 054.17FALSE00
2026-05-293306.94CALL6 154.64FALSE6.940
2026-05-293350CALL0 053.78FALSE00
2026-05-293404.82CALL9 553.01FALSE2.711.28
2026-05-293455.38CALL1 857.93FALSE5.380
2026-05-293503.7CALL1 053.64FALSE3.70
2026-05-293550CALL0 054.48FALSE00
2026-05-293602.15CALL0 154.84FALSE00
2026-05-293650.55CALL2 151.51FALSE0.550
2026-05-293700CALL0 052.61FALSE00
2026-05-293750CALL0 053.38FALSE00
2026-05-293800CALL0 054.95FALSE00
2026-05-293850CALL0 055.66FALSE00
2026-05-293900CALL0 056.85FALSE00
2026-05-293950CALL0 058.19FALSE00
2026-05-294000CALL0 059.47FALSE00
2026-05-294050CALL0 060.69FALSE00
2026-05-294100CALL0 062.1FALSE00
2026-05-291700PUT0 090.25FALSE00
2026-05-291750PUT0 086.27FALSE00
2026-05-291800PUT0 082.37FALSE00
2026-05-291850PUT0 078.87FALSE00
2026-05-291900.85PUT1 069.35FALSE0.850
2026-05-291951.75PUT0 772.22FALSE00
2026-05-292001.92PUT0 769.3FALSE00
2026-05-292052.2PUT0 466.56FALSE00
2026-05-292100PUT0 164.61FALSE00
2026-05-292150PUT0 1063.77FALSE00
2026-05-292200PUT0 061.64FALSE00
2026-05-292255.1PUT0 1259.46FALSE00
2026-05-292303.52PUT5 259.38FALSE-1.98-0.36
2026-05-292354.1PUT1 058.02FALSE4.10
2026-05-292405.01PUT5 257.74FALSE5.010
2026-05-292455.23PUT1 154.13FALSE5.230
2026-05-292506.4PUT5 754.02FALSE-4.55-0.42
2026-05-292558.55PUT1 156.65FALSE-2.85-0.25
2026-05-2926010.15PUT3 256.6FALSE-5.25-0.34
2026-05-2926518.56PUT0 454.97FALSE00
2026-05-2927020.2PUT0 254.36FALSE00
2026-05-2927512.8PUT1 053.81FALSE12.80
2026-05-2928015.21PUT2 153.3FALSE15.210
2026-05-292850PUT0 052.8FALSE00
2026-05-2929020.9PUT2 449.05TRUE20.90
2026-05-292950PUT0 051.74TRUE00
2026-05-293000PUT0 052.64TRUE00
2026-05-293050PUT0 052.41TRUE00
2026-05-293100PUT0 051.27TRUE00
2026-05-293150PUT0 051.04TRUE00
2026-05-293200PUT0 050.78TRUE00
2026-05-293250PUT0 051.02TRUE00
2026-05-293300PUT0 050.67TRUE00
2026-05-293350PUT0 051.15TRUE00
2026-05-293400PUT0 051.27TRUE00
2026-05-293450PUT0 050.55TRUE00
2026-05-2935069.8PUT0 150.49TRUE00
2026-05-293550PUT0 050.26TRUE00
2026-05-293600PUT0 051.7TRUE00
2026-05-293650PUT0 051.41TRUE00
2026-05-293700PUT0 051.38TRUE00
2026-05-293750PUT0 050.93TRUE00
2026-05-293800PUT0 050.92TRUE00
2026-05-293850PUT0 051.1TRUE00
2026-05-293900PUT0 051.61TRUE00
2026-05-293950PUT0 051TRUE00
2026-05-294000PUT0 054.32TRUE00
2026-05-294050PUT0 055.99TRUE00
2026-05-294100PUT0 055.92TRUE00
2026-06-18850CALL0 30TRUE00
2026-06-1890194.6CALL1 10TRUE194.60
2026-06-18950CALL0 0110.72TRUE00
2026-06-181000CALL0 198.92TRUE00
2026-06-181050CALL0 099.89TRUE00
2026-06-181100CALL0 088.74TRUE00
2026-06-181150CALL0 25189.97TRUE00
2026-06-181200CALL0 389.08TRUE00
2026-06-181250CALL0 28887.41TRUE00
2026-06-181300CALL0 089.22TRUE00
2026-06-181350CALL0 684.84TRUE00
2026-06-18140143.1CALL0 1283.66TRUE00
2026-06-181450CALL0 582.06TRUE00
2026-06-181500CALL0 1580.2TRUE00
2026-06-181550CALL0 177.19TRUE00
2026-06-181600CALL0 3176.77TRUE00
2026-06-18165101.8CALL0 174.4TRUE00
2026-06-181700CALL0 375.12TRUE00
2026-06-181750CALL0 271.27TRUE00
2026-06-181800CALL0 270.17TRUE00
2026-06-181850CALL0 3869.66TRUE00
2026-06-1819099.6CALL2 868.34TRUE99.60
2026-06-1819590.52CALL0 1265.71TRUE00
2026-06-1820096.5CALL5 5364.05TRUE17.80.23
2026-06-182100CALL0 2763.46TRUE00
2026-06-182200CALL0 5161.12TRUE00
2026-06-182300CALL0 2659.48TRUE00
2026-06-182400CALL0 4757.77TRUE00
2026-06-1825050.8CALL2 11155.19TRUE50.80
2026-06-1826040.76CALL8 84058.09TRUE13.710.51
2026-06-1827037CALL33 39853.99TRUE14.30.63
2026-06-1828028.38CALL22 34054.94TRUE10.860.62
2026-06-1829022.8CALL70 22052.83FALSE8.850.63
2026-06-1830018.5CALL65 59052.18FALSE8.60.87
2026-06-1831014.75CALL39 66551.42FALSE6.550.8
2026-06-1832011.55CALL87 29249.31FALSE5.750.99
2026-06-183308.83CALL32 63449.68FALSE0.230.03
2026-06-183406.8CALL6 11549.29FALSE3.451.03
2026-06-183505CALL18 112848.36FALSE2.51
2026-06-183604.43CALL23 26247.68FALSE4.430
2026-06-183702.15CALL1 52744.75FALSE2.150
2026-06-183802.52CALL4 14849.98FALSE2.520
2026-06-183900CALL0 12950.59FALSE00
2026-06-184001.32CALL4 21549.01FALSE1.320
2026-06-184100.92CALL0 5450.42FALSE00
2026-06-184200.83CALL0 19652.82FALSE00
2026-06-184300.75CALL0 11357.04FALSE00
2026-06-184400CALL0 2053.92FALSE00
2026-06-184500CALL0 1055.87FALSE00
2026-06-184600.2CALL0 2855.26FALSE00
2026-06-184700CALL0 6058.8FALSE00
2026-06-184800CALL0 4060.83FALSE00
2026-06-184900CALL0 668.63FALSE00
2026-06-185000CALL0 1770.66FALSE00
2026-06-185200CALL0 6454.69FALSE00
2026-06-18850PUT0 218141.9FALSE00
2026-06-18900PUT0 21149.85FALSE00
2026-06-18950PUT0 16143.28FALSE00
2026-06-181000PUT0 45110.4FALSE00
2026-06-181050PUT0 169131.69FALSE00
2026-06-181100PUT0 18126.06FALSE00
2026-06-181150PUT0 130498.9FALSE00
2026-06-181200.25PUT0 3115.55FALSE00
2026-06-181250PUT0 307103.07FALSE00
2026-06-181300PUT0 15105.02FALSE00
2026-06-181350PUT0 1293.81FALSE00
2026-06-181400.81PUT0 1393.58FALSE00
2026-06-181450PUT0 894.6FALSE00
2026-06-181500.45PUT4 17876.39FALSE0.450
2026-06-181550.62PUT5 2276.66FALSE0.620
2026-06-181600.6PUT5 5372.73FALSE0.60
2026-06-181650PUT0 13580.51FALSE00
2026-06-181700PUT0 3677.58FALSE00
2026-06-181751.05PUT2 8669.33FALSE-0.6-0.36
2026-06-181802PUT0 3372.01FALSE00
2026-06-181851.78PUT0 4870.2FALSE00
2026-06-181902.65PUT0 3468.83FALSE00
2026-06-181952PUT3 90764.51FALSE-1.2-0.38
2026-06-182002.37PUT4 32963.62FALSE-1.48-0.38
2026-06-182103PUT4 6360.36FALSE30
2026-06-182203.95PUT1 104860.37FALSE-3.05-0.44
2026-06-182305.2PUT3 25855.69FALSE-3.8-0.42
2026-06-182407.7PUT17 42656.48FALSE-4.5-0.37
2026-06-1825010.2PUT24 34455.44FALSE-0.7-0.06
2026-06-1826013.2PUT44 847554.33FALSE-6.8-0.34
2026-06-1827016.8PUT17 19253.28FALSE-7.91-0.32
2026-06-1828020.75PUT20 148651.66FALSE-8.65-0.29
2026-06-1829025.1PUT6 16649.56TRUE25.10
2026-06-1830030.5PUT29 28048.32TRUE-11.52-0.27
2026-06-1831034PUT10 22250.43TRUE340
2026-06-1832038.4PUT5 13749.87TRUE38.40
2026-06-183300PUT0 22050TRUE00
2026-06-1834061PUT0 11750.07TRUE00
2026-06-183500PUT0 5849.74TRUE00
2026-06-183600PUT0 1649.64TRUE00
2026-06-183700PUT0 1050.96TRUE00
2026-06-1838095.6PUT1 4646.37TRUE95.60
2026-06-183900PUT0 951.22TRUE00
2026-06-184000PUT0 1751.69TRUE00
2026-06-184100PUT0 1651.27TRUE00
2026-06-184200PUT0 053.55TRUE00
2026-06-184300PUT0 055.1TRUE00
2026-06-184400PUT0 057.07TRUE00
2026-06-184500PUT0 059.58TRUE00
2026-06-184600PUT0 061.28TRUE00
2026-06-184700PUT0 064.4TRUE00
2026-06-184800PUT0 067.41TRUE00
2026-06-184900PUT0 068.18TRUE00
2026-06-185000PUT0 071.17TRUE00
2026-06-185200PUT0 074.63TRUE00
2026-07-171350CALL0 073.9TRUE00
2026-07-171400CALL0 072.23TRUE00
2026-07-171450CALL0 072.77TRUE00
2026-07-17150138.8CALL1 070.58TRUE138.80
2026-07-171550CALL0 069.57TRUE00
2026-07-171600CALL0 067.76TRUE00
2026-07-171650CALL0 166.34TRUE00
2026-07-171700CALL0 2167.63TRUE00
2026-07-171750CALL0 064.21TRUE00
2026-07-171800CALL0 963.34TRUE00
2026-07-171850CALL0 062.52TRUE00
2026-07-171900CALL0 062.26TRUE00
2026-07-171950CALL0 061.41TRUE00
2026-07-172000CALL0 159.67TRUE00
2026-07-172100CALL0 359.48TRUE00
2026-07-1722077.99CALL12 457.74TRUE77.990
2026-07-1723065.18CALL5 1157.32TRUE14.40.28
2026-07-172400CALL0 154.83TRUE00
2026-07-1725051CALL1 656.01TRUE10.50.26
2026-07-1726031.1CALL0 2153.4TRUE00
2026-07-1727041.3CALL14 6551.88TRUE16.40.66
2026-07-1728032.03CALL14 3151.63TRUE8.890.38
2026-07-1729027.03CALL5 18650.8FALSE9.430.54
2026-07-1730023CALL14 12550.78FALSE8.30.56
2026-07-1731018.9CALL1 13149.72FALSE18.90
2026-07-1732015.06CALL39 13048.22FALSE6.160.69
2026-07-1733014.33CALL3 7447.75FALSE7.130.99
2026-07-1734011.9CALL1 3048.21FALSE11.90
2026-07-173508.3CALL58 4747.85FALSE2.940.55
2026-07-173600CALL0 1147.54FALSE00
2026-07-173703.9CALL0 3746.99FALSE00
2026-07-173804CALL2 6046.38FALSE40
2026-07-173902.5CALL0 1647.6FALSE00
2026-07-174002.2CALL0 1047.68FALSE00
2026-07-174100CALL0 745.67FALSE00
2026-07-174200CALL0 3150.83FALSE00
2026-07-174300CALL0 3149.9FALSE00
2026-07-174400CALL0 250.69FALSE00
2026-07-174500CALL0 452.56FALSE00
2026-07-174600CALL0 1753.51FALSE00
2026-07-174700CALL0 251.17FALSE00
2026-07-174800CALL0 552.9FALSE00
2026-07-174900CALL0 457.65FALSE00
2026-07-175000CALL0 055.46FALSE00
2026-07-175200CALL0 058.03FALSE00
2026-07-171350.45PUT7 3772.24FALSE0.450
2026-07-171400.65PUT18 2473.1FALSE0.650
2026-07-171450PUT0 4073.8FALSE00
2026-07-171501.15PUT0 4267.17FALSE00
2026-07-171551PUT4 368.65FALSE10
2026-07-171601.7PUT0 1372.89FALSE00
2026-07-171651.3PUT10 1665.7FALSE1.30
2026-07-171701.54PUT11 7564.82FALSE1.540
2026-07-171752.45PUT0 661.83FALSE00
2026-07-171803.5PUT0 19960.58FALSE00
2026-07-171852.65PUT1 4063.26FALSE-0.6-0.18
2026-07-171902.7PUT9 3260.41FALSE2.70
2026-07-171950PUT0 161.41FALSE00
2026-07-172003.75PUT2 5559.39FALSE3.750
2026-07-172104.4PUT11 1159FALSE-0.98-0.18
2026-07-172206.7PUT2 9057.26FALSE-1.8-0.21
2026-07-172308.3PUT15 10255.14FALSE-3.28-0.28
2026-07-172409.5PUT2 18454.62FALSE-5.1-0.35
2026-07-1725011.9PUT4 11653.37FALSE-6.2-0.34
2026-07-1726014.9PUT8 29452.02FALSE-7.7-0.34
2026-07-1727020.4PUT12 14751.01FALSE-7.02-0.26
2026-07-1728022.85PUT6 8750.13FALSE-9.23-0.29
2026-07-1729027.86PUT4 5249.27TRUE-10.09-0.27
2026-07-1730034.6PUT6 12247.54TRUE-8-0.19
2026-07-1731037PUT5 2648.51TRUE370
2026-07-173200PUT0 1448.16TRUE00
2026-07-173300PUT0 1747.98TRUE00
2026-07-173400PUT0 1947.67TRUE00
2026-07-173500PUT0 947.77TRUE00
2026-07-173600PUT0 748.38TRUE00
2026-07-173700PUT0 1448.06TRUE00
2026-07-173800PUT0 148.4TRUE00
2026-07-173900PUT0 049.18TRUE00
2026-07-174000PUT0 049.06TRUE00
2026-07-174100PUT0 050.14TRUE00
2026-07-174200PUT0 050.36TRUE00
2026-07-174300PUT0 050.58TRUE00
2026-07-174400PUT0 151.4TRUE00
2026-07-174500PUT0 052.78TRUE00
2026-07-174600PUT0 053.92TRUE00
2026-07-174700PUT0 054.86TRUE00
2026-07-174800PUT0 057.97TRUE00
2026-07-174900PUT0 058.78TRUE00
2026-07-175000PUT0 061.84TRUE00
2026-07-175200PUT0 065.54TRUE00
2026-09-181200CALL0 472.9TRUE00
2026-09-181250CALL0 173.27TRUE00
2026-09-181300CALL0 070.75TRUE00
2026-09-18135153CALL1 376.59TRUE1530
2026-09-181400CALL0 168.62TRUE00
2026-09-181450CALL0 168.45TRUE00
2026-09-181500CALL0 367.94TRUE00
2026-09-181550CALL0 1167.17TRUE00
2026-09-181600CALL0 065.25TRUE00
2026-09-181650CALL0 164.43TRUE00
2026-09-181700CALL0 163.66TRUE00
2026-09-18175118.3CALL1 262.72TRUE118.30
2026-09-181800CALL0 062.16TRUE00
2026-09-181850CALL0 061.41TRUE00
2026-09-181900CALL0 2960.66TRUE00
2026-09-181950CALL0 160.17TRUE00
2026-09-1820096.8CALL1 658.86TRUE96.80
2026-09-1821081.5CALL0 2857.63TRUE00
2026-09-1822068.67CALL0 1156.35TRUE00
2026-09-182300CALL0 155.08TRUE00
2026-09-1824051.2CALL0 354.06TRUE00
2026-09-182500CALL0 2953.28TRUE00
2026-09-1826055.67CALL8 4952.76TRUE16.130.41
2026-09-1827049.52CALL15 5751.8TRUE14.520.41
2026-09-1828045.38CALL34 12651.22TRUE16.380.56
2026-09-1829037.37CALL8 12449.73FALSE8.370.29
2026-09-1830031.94CALL3 17750.86FALSE9.940.45
2026-09-1831027.65CALL2 11349.91FALSE9.150.49
2026-09-1832024.07CALL9 29649.42FALSE8.370.53
2026-09-1833020.31CALL37 11048.18FALSE5.810.4
2026-09-1834011.8CALL0 36747.8FALSE00
2026-09-1835016.6CALL3 14147.57FALSE60.57
2026-09-1836014.65CALL7 21046.88FALSE14.650
2026-09-1837011.3CALL31 16647.41FALSE2.80.33
2026-09-1838011CALL6 12346.62FALSE3.40.45
2026-09-183906.7CALL0 23646.11FALSE00
2026-09-184006.1CALL0 3546.02FALSE00
2026-09-184105.5CALL0 4546.02FALSE00
2026-09-184200CALL0 4446.47FALSE00
2026-09-184300CALL0 4045.62FALSE00
2026-09-184400CALL0 4845.12FALSE00
2026-09-184503.2CALL0 1946.24FALSE00
2026-09-184602CALL0 1746.53FALSE00
2026-09-184702.3CALL0 1846.83FALSE00
2026-09-184800CALL0 748.62FALSE00
2026-09-184900CALL0 4644.65FALSE00
2026-09-185000CALL0 7948.78FALSE00
2026-09-185200CALL0 7049.95FALSE00
2026-09-181200PUT0 30766.74FALSE00
2026-09-181250PUT0 3974.81FALSE00
2026-09-181300PUT0 2268.79FALSE00
2026-09-181350PUT0 767.73FALSE00
2026-09-181400PUT0 1568.45FALSE00
2026-09-181452.19PUT0 47667.27FALSE00
2026-09-181503.1PUT0 15764.54FALSE00
2026-09-181553PUT0 361.59FALSE00
2026-09-181600PUT0 54963.08FALSE00
2026-09-181650PUT0 564.76FALSE00
2026-09-181704.5PUT0 1961.8FALSE00
2026-09-181755.3PUT0 659.13FALSE00
2026-09-181805.7PUT0 3160.02FALSE00
2026-09-181856.7PUT0 59257.78FALSE00
2026-09-181905.53PUT11 1556.95FALSE5.530
2026-09-181950PUT0 43456.55FALSE00
2026-09-182007.4PUT11 28756.85FALSE-2.3-0.24
2026-09-182108.5PUT2 18555.46FALSE-3.5-0.29
2026-09-1822011.15PUT11 51454.26FALSE-3.03-0.21
2026-09-1823012.73PUT1 49651.58FALSE-4.47-0.26
2026-09-1824016.6PUT7 64952.61FALSE-4.6-0.22
2026-09-1825018.68PUT1 27049.84FALSE-5.52-0.23
2026-09-1826030.1PUT0 64550.2FALSE00
2026-09-1827033.45PUT0 51549.46FALSE00
2026-09-1828028.9PUT3 73149.18FALSE-8.37-0.22
2026-09-1829046.5PUT0 33248.31TRUE00
2026-09-1830045.98PUT0 37947.82TRUE00
2026-09-183100PUT0 26047.39TRUE00
2026-09-183200PUT0 3646.82TRUE00
2026-09-1833069.72PUT0 6346.64TRUE00
2026-09-183400PUT0 3446.38TRUE00
2026-09-183500PUT0 3146.02TRUE00
2026-09-183600PUT0 1945.89TRUE00
2026-09-1837099.6PUT0 13845.9TRUE00
2026-09-183800PUT0 746.06TRUE00
2026-09-183900PUT0 3146.35TRUE00
2026-09-184000PUT0 1245.89TRUE00
2026-09-184100PUT0 146.35TRUE00
2026-09-184200PUT0 146.5TRUE00
2026-09-184300PUT0 246.76TRUE00
2026-09-184400PUT0 046.85TRUE00
2026-09-184500PUT0 046.93TRUE00
2026-09-184600PUT0 047.83TRUE00
2026-09-18470184.5PUT1 048.57TRUE184.50
2026-09-184800PUT0 049.39TRUE00
2026-09-184900PUT0 049.36TRUE00
2026-09-185000PUT0 051.28TRUE00
2026-09-185200PUT0 053.2TRUE00
2026-12-181250CALL0 266.09TRUE00
2026-12-181300CALL0 1165.91TRUE00
2026-12-181350CALL0 064.99TRUE00
2026-12-181400CALL0 064.14TRUE00
2026-12-181450CALL0 063.54TRUE00
2026-12-181500CALL0 062.78TRUE00
2026-12-181550CALL0 062.22TRUE00
2026-12-181600CALL0 161.66TRUE00
2026-12-181650CALL0 061.09TRUE00
2026-12-181700CALL0 060.38TRUE00
2026-12-181750CALL0 059.81TRUE00
2026-12-181800CALL0 059.34TRUE00
2026-12-181850CALL0 058.53TRUE00
2026-12-181900CALL0 157.94TRUE00
2026-12-181950CALL0 057.15TRUE00
2026-12-1820089CALL0 1056.54TRUE00
2026-12-182100CALL0 255.3TRUE00
2026-12-182200CALL0 754.54TRUE00
2026-12-1823068.82CALL0 453.43TRUE00
2026-12-1824078.62CALL1 652.45TRUE78.620
2026-12-182500CALL0 1551.74TRUE00
2026-12-182600CALL0 2151.13TRUE00
2026-12-1827057CALL1 1550.34TRUE13.50.31
2026-12-1828050.15CALL4 6451TRUE50.150
2026-12-1829045.1CALL2 2350.05FALSE45.10
2026-12-1830040.15CALL11 5348.89FALSE10.150.34
2026-12-1831032.75CALL0 4248.17FALSE00
2026-12-1832029.45CALL0 4347.84FALSE00
2026-12-1833029.26CALL1 5647.81FALSE29.260
2026-12-1834021CALL0 2747.25FALSE00
2026-12-1835022.8CALL1 6446.45FALSE5.10.29
2026-12-1836023.3CALL11 5346.69FALSE23.30
2026-12-1837020.6CALL4 5546.27FALSE20.60
2026-12-1838018CALL11 1746.2FALSE180
2026-12-183900CALL0 3745.82FALSE00
2026-12-1840010.55CALL0 2545.6FALSE00
2026-12-184100CALL0 1945.8FALSE00
2026-12-184200CALL0 645.81FALSE00
2026-12-1843010.19CALL1 1047.11FALSE10.190
2026-12-184400CALL0 7945.4FALSE00
2026-12-184500CALL0 1045.96FALSE00
2026-12-184600CALL0 345.46FALSE00
2026-12-184700CALL0 145.54FALSE00
2026-12-184800CALL0 346.02FALSE00
2026-12-184904.3CALL1 644.54FALSE4.30
2026-12-185000CALL0 546.23FALSE00
2026-12-185100CALL0 144.58FALSE00
2026-12-185200CALL0 945.6FALSE00
2026-12-181253.1PUT0 78764.82FALSE00
2026-12-181300PUT0 7663.38FALSE00
2026-12-181350PUT0 363.02FALSE00
2026-12-181404.3PUT0 564.67FALSE00
2026-12-181450PUT0 13462.49FALSE00
2026-12-181504.6PUT1 5561.65FALSE-0.7-0.13
2026-12-181550PUT0 1160.95FALSE00
2026-12-181600PUT0 2160.28FALSE00
2026-12-181650PUT0 159.78FALSE00
2026-12-181706.85PUT1 1958.33FALSE6.850
2026-12-181750PUT0 1558.62FALSE00
2026-12-181800PUT0 557.87FALSE00
2026-12-181850PUT0 457.02FALSE00
2026-12-1819011.8PUT0 1456.51FALSE00
2026-12-1819512.9PUT0 4756.07FALSE00
2026-12-1820015PUT0 3855.42FALSE00
2026-12-1821017.2PUT0 4954.45FALSE00
2026-12-1822020.3PUT0 10552.21FALSE00
2026-12-1823019.1PUT1 3052.28FALSE-3.9-0.17
2026-12-1824022.28PUT3 6749.94FALSE22.280
2026-12-1825026.29PUT2 5449.75FALSE26.290
2026-12-1826033.98PUT0 4548.95FALSE00
2026-12-1827034.13PUT1 5047.91FALSE34.130
2026-12-182800PUT0 5848.19FALSE00
2026-12-182900PUT0 14247.66TRUE00
2026-12-1830049.5PUT2 15246.44TRUE49.50
2026-12-1831052.9PUT2 2246.77TRUE52.90
2026-12-183200PUT0 746.48TRUE00
2026-12-1833067.5PUT1 1344.59TRUE67.50
2026-12-1834071.34PUT5 1645.64TRUE71.340
2026-12-183500PUT0 145.38TRUE00
2026-12-1836085.48PUT5 1245.18TRUE85.480
2026-12-183700PUT0 344.98TRUE00
2026-12-183800PUT0 145.01TRUE00
2026-12-183900PUT0 045.07TRUE00
2026-12-184000PUT0 045.14TRUE00
2026-12-184100PUT0 245.11TRUE00
2026-12-184200PUT0 044.85TRUE00
2026-12-184300PUT0 044.93TRUE00
2026-12-184400PUT0 045.35TRUE00
2026-12-184500PUT0 045.29TRUE00
2026-12-184600PUT0 045.53TRUE00
2026-12-184700PUT0 145.82TRUE00
2026-12-184800PUT0 245.94TRUE00
2026-12-184900PUT0 145.97TRUE00
2026-12-185000PUT0 046.64TRUE00
2026-12-185100PUT0 046.8TRUE00
2026-12-185200PUT0 047.24TRUE00
2027-01-15850CALL0 174.11TRUE00
2027-01-15900CALL0 1470.98TRUE00
2027-01-15950CALL0 772.14TRUE00
2027-01-151000CALL0 1370.93TRUE00
2027-01-15105180.3CALL1 469.92TRUE180.30
2027-01-15110175.6CALL1 9351.26TRUE175.60
2027-01-151150CALL0 667.33TRUE00
2027-01-151200CALL0 766.99TRUE00
2027-01-151250CALL0 8065.89TRUE00
2027-01-151300CALL0 5165.56TRUE00
2027-01-151350CALL0 965TRUE00
2027-01-151400CALL0 2263.53TRUE00
2027-01-151450CALL0 362.88TRUE00
2027-01-151500CALL0 4962.4TRUE00
2027-01-151550CALL0 461.49TRUE00
2027-01-151600CALL0 760.9TRUE00
2027-01-151650CALL0 11460.42TRUE00
2027-01-151700CALL0 459.46TRUE00
2027-01-151750CALL0 7058.77TRUE00
2027-01-151800CALL0 1958.29TRUE00
2027-01-151850CALL0 78857.71TRUE00
2027-01-15190102.7CALL0 5457.11TRUE00
2027-01-1519599CALL0 5156.15TRUE00
2027-01-15200102.39CALL1 4958.32TRUE102.390
2027-01-15210100.7CALL1 4654.58TRUE100.70
2027-01-1522093.5CALL2 4353.53TRUE93.50
2027-01-152300CALL0 4952.62TRUE00
2027-01-1524078.9CALL2 8352.06TRUE14.90.23
2027-01-1525072CALL9 12151.08TRUE170.31
2027-01-152600CALL0 8950.35TRUE00
2027-01-1527060.8CALL1 6349.64TRUE15.790.35
2027-01-1528054.6CALL76 8949.09TRUE13.80.34
2027-01-1529049.9CALL11 6848.27FALSE49.90
2027-01-1530042.1CALL49 22148.25FALSE10.210.32
2027-01-1531038.26CALL6 10047.98FALSE9.460.33
2027-01-1532034.5CALL12 16947.51FALSE34.50
2027-01-1533033.69CALL11 18146.86FALSE10.510.45
2027-01-1534027.5CALL6 11146.26FALSE7.260.36
2027-01-1535024.7CALL12 15845.97FALSE24.70
2027-01-1536024.21CALL1 4245.86FALSE24.210
2027-01-1537021.8CALL1 12645.46FALSE21.80
2027-01-1538019.6CALL5 11945.28FALSE6.50.5
2027-01-1539015.9CALL6 6545.06FALSE15.90
2027-01-1540014.2CALL4 22244.87FALSE4.30.43
2027-01-1541014.1CALL1 12844.53FALSE14.10
2027-01-1542012.96CALL1 4344.88FALSE12.960
2027-01-154300CALL0 8244.64FALSE00
2027-01-154408CALL0 3244.68FALSE00
2027-01-154508.3CALL1 4844.63FALSE8.30
2027-01-154600CALL0 3044.51FALSE00
2027-01-154700CALL0 1244.4FALSE00
2027-01-154800CALL0 4843.94FALSE00
2027-01-154900CALL0 3345.05FALSE00
2027-01-155005.12CALL4 12345.11FALSE5.120
2027-01-155204.5CALL1 69445.92FALSE4.50
2027-01-15851.3PUT0 8274.92FALSE00
2027-01-15901.37PUT1 104774.75FALSE1.370
2027-01-15950PUT0 2472.02FALSE00
2027-01-151000PUT0 3571.47FALSE00
2027-01-151051.95PUT3 105570.12FALSE1.950
2027-01-151101.34PUT0 22170.6FALSE00
2027-01-151152.44PUT1 2067.46FALSE2.440
2027-01-151200PUT0 14567.31FALSE00
2027-01-151250PUT0 2567.19FALSE00
2027-01-151303.6PUT8 22464.99FALSE3.60
2027-01-151350PUT0 114366.32FALSE00
2027-01-151400PUT0 3365.24FALSE00
2027-01-151454.8PUT1 4161.72FALSE4.80
2027-01-151505.84PUT4 14562.52FALSE5.840
2027-01-151550PUT0 1462.46FALSE00
2027-01-151600PUT0 7961.11FALSE00
2027-01-151658.02PUT0 5559.86FALSE00
2027-01-151707.61PUT3 5657.27FALSE7.610
2027-01-151750PUT0 12057.26FALSE00
2027-01-151809.5PUT20 9156.67FALSE9.50
2027-01-1518510.3PUT0 2555.98FALSE00
2027-01-1519010.8PUT3 4854.43FALSE10.80
2027-01-1519512.1PUT2 43254.44FALSE12.10
2027-01-1520013PUT1 25253.59FALSE-3-0.19
2027-01-1521015PUT1 4754.08FALSE150
2027-01-1522017.85PUT4 46552.96FALSE17.850
2027-01-1523021.7PUT5 7251.77FALSE-3.7-0.15
2027-01-1524023.6PUT36 30051.1FALSE23.60
2027-01-1525027.15PUT40 27550.13FALSE-7.09-0.21
2027-01-1526030.1PUT26 44849.12FALSE30.10
2027-01-1527034.2PUT9 25348.46FALSE-9.31-0.21
2027-01-1528039.1PUT72 23447.95FALSE-6.4-0.14
2027-01-1529043.4PUT26 16647.04TRUE43.40
2027-01-1530050.49PUT9 9345.25TRUE-7.11-0.12
2027-01-1531056.9PUT7 11945.44TRUE-8.9-0.14
2027-01-1532069.2PUT0 4545.91TRUE00
2027-01-1533065.7PUT2 9145.47TRUE65.70
2027-01-1534083.9PUT0 8745.25TRUE00
2027-01-1535081.8PUT3 8945.52TRUE81.80
2027-01-153600PUT0 9145.25TRUE00
2027-01-153700PUT0 1344.99TRUE00
2027-01-153800PUT0 1444.89TRUE00
2027-01-153900PUT0 944.3TRUE00
2027-01-154000PUT0 744.24TRUE00
2027-01-154100PUT0 044.38TRUE00
2027-01-154200PUT0 944.41TRUE00
2027-01-154300PUT0 1244.62TRUE00
2027-01-154400PUT0 044.62TRUE00
2027-01-154500PUT0 144.6TRUE00
2027-01-154600PUT0 244.95TRUE00
2027-01-154700PUT0 045.13TRUE00
2027-01-154800PUT0 145.38TRUE00
2027-01-154900PUT0 145.49TRUE00
2027-01-155000PUT0 245.45TRUE00
2027-01-155200PUT0 146.21TRUE00
2027-03-191350CALL0 061.75TRUE00
2027-03-191400CALL0 062TRUE00
2027-03-191450CALL0 060.48TRUE00
2027-03-191500CALL0 059.99TRUE00
2027-03-191550CALL0 059.14TRUE00
2027-03-19160141.28CALL1 2158.79TRUE141.280
2027-03-191650CALL0 058.1TRUE00
2027-03-191700CALL0 057.31TRUE00
2027-03-191750CALL0 057.03TRUE00
2027-03-191800CALL0 056.18TRUE00
2027-03-191850CALL0 055.01TRUE00
2027-03-191900CALL0 054.97TRUE00
2027-03-191950CALL0 154.95TRUE00
2027-03-192000CALL0 254.28TRUE00
2027-03-192100CALL0 652.97TRUE00
2027-03-192200CALL0 152.43TRUE00
2027-03-1923088.2CALL18 1951.68TRUE18.80.27
2027-03-1924067.77CALL0 750.91TRUE00
2027-03-192500CALL0 1450.3TRUE00
2027-03-1926067.26CALL12 2151.29TRUE14.630.28
2027-03-1927048CALL0 1549.12TRUE00
2027-03-1928056.14CALL2 3449.13TRUE3.910.07
2027-03-1929057CALL2 1448.3FALSE13.20.3
2027-03-1930047.95CALL3 1748.83FALSE9.450.25
2027-03-1931044.5CALL1 1948.91FALSE44.50
2027-03-1932041.68CALL1 4146.94FALSE41.680
2027-03-1933032.5CALL0 2646.11FALSE00
2027-03-1934030.1CALL0 1946.36FALSE00
2027-03-1935029.2CALL10 2245.61FALSE29.20
2027-03-1936029.8CALL6 245.26FALSE29.80
2027-03-193700CALL0 045.4FALSE00
2027-03-1938024.3CALL1 544.76FALSE24.30
2027-03-1939020.6CALL11 245.48FALSE20.60
2027-03-1940020.3CALL3 1044.25FALSE20.30
2027-03-1941018.5CALL3 844.29FALSE18.50
2027-03-1942016.6CALL3 544.17FALSE16.60
2027-03-194300CALL0 444.39FALSE00
2027-03-194400CALL0 944.17FALSE00
2027-03-194500CALL0 044.12FALSE00
2027-03-194600CALL0 344.22FALSE00
2027-03-194700CALL0 144.06FALSE00
2027-03-191350PUT0 562.95FALSE00
2027-03-191400PUT0 2061.47FALSE00
2027-03-191450PUT0 661.25FALSE00
2027-03-191500PUT0 060.22FALSE00
2027-03-191550PUT0 059.62FALSE00
2027-03-191600PUT0 358.48FALSE00
2027-03-191650PUT0 359.63FALSE00
2027-03-1917010.08PUT7 1057.07FALSE-1.92-0.16
2027-03-1917511.7PUT0 1056.31FALSE00
2027-03-191800PUT0 656FALSE00
2027-03-1918515.2PUT0 556.17FALSE00
2027-03-1919014PUT2 1454.73FALSE140
2027-03-1919514.67PUT4 1153.47FALSE14.670
2027-03-1920019.4PUT0 3953.63FALSE00
2027-03-1921019.9PUT0 2153.28FALSE00
2027-03-1922025.9PUT0 1051.53FALSE00
2027-03-192300PUT0 2750.55FALSE00
2027-03-1924029.5PUT0 6049.93FALSE00
2027-03-1925031.89PUT10 4449.04FALSE31.890
2027-03-192600PUT0 1548.53FALSE00
2027-03-1927047PUT0 3948.02FALSE00
2027-03-1928043.39PUT2 5447.91FALSE-8.81-0.17
2027-03-1929054.6PUT0 1947.38TRUE00
2027-03-1930061.3PUT0 1246.95TRUE00
2027-03-1931066.3PUT0 6046.09TRUE00
2027-03-193200PUT0 546.05TRUE00
2027-03-193300PUT0 045.48TRUE00
2027-03-193400PUT0 045.47TRUE00
2027-03-193500PUT0 045.01TRUE00
2027-03-193600PUT0 044.79TRUE00
2027-03-193700PUT0 044.55TRUE00
2027-03-193800PUT0 044.26TRUE00
2027-03-193900PUT0 044.2TRUE00
2027-03-194000PUT0 043.78TRUE00
2027-03-194100PUT0 443.68TRUE00
2027-03-194200PUT0 043.66TRUE00
2027-03-194300PUT0 043.86TRUE00
2027-03-194400PUT0 043.51TRUE00
2027-03-194500PUT0 043.55TRUE00
2027-03-194600PUT0 043.83TRUE00
2027-03-194700PUT0 043.67TRUE00
2028-01-211250CALL0 3456.19TRUE00
2028-01-211300CALL0 4055.68TRUE00
2028-01-211350CALL0 355.55TRUE00
2028-01-211400CALL0 1254.86TRUE00
2028-01-211450CALL0 3454.53TRUE00
2028-01-21150146.5CALL0 354.11TRUE00
2028-01-211550CALL0 1853.97TRUE00
2028-01-211600CALL0 2853.39TRUE00
2028-01-211650CALL0 953.09TRUE00
2028-01-211700CALL0 1352.73TRUE00
2028-01-211750CALL0 9052.61TRUE00
2028-01-211800CALL0 252.12TRUE00
2028-01-211850CALL0 251.58TRUE00
2028-01-211900CALL0 351.55TRUE00
2028-01-211950CALL0 150.91TRUE00
2028-01-212000CALL0 2550.75TRUE00
2028-01-212100CALL0 750.27TRUE00
2028-01-21220108CALL1 1349.82TRUE1080
2028-01-212300CALL0 1149.22TRUE00
2028-01-2124093.4CALL1 1449.96TRUE93.40
2028-01-2125091CALL1 7948.25TRUE12.440.16
2028-01-2126075.5CALL0 6547.75TRUE00
2028-01-2127083.1CALL6 2047.85TRUE17.90.27
2028-01-2128078.3CALL2 4747.06TRUE17.30.28
2028-01-2129073.22CALL1 2046.76FALSE73.220
2028-01-2130069.75CALL2 2746.72FALSE69.750
2028-01-2131061CALL0 2346.44FALSE00
2028-01-213200CALL0 3046.21FALSE00
2028-01-2133056CALL1 1647.07FALSE560
2028-01-2134054.5CALL3 1745.45FALSE54.50
2028-01-2135048.82CALL14 13145.93FALSE3.320.07
2028-01-213600CALL0 1044.88FALSE00
2028-01-213700CALL0 544.97FALSE00
2028-01-2138045CALL10 2744.52FALSE10.850.32
2028-01-213900CALL0 1044.54FALSE00
2028-01-2140040CALL3 4743.83FALSE400
2028-01-214100CALL0 143.89FALSE00
2028-01-2142035.5CALL10 1143.58FALSE35.50
2028-01-214300CALL0 343.33FALSE00
2028-01-214400CALL0 143FALSE00
2028-01-214500CALL0 2742.96FALSE00
2028-01-214600CALL0 3543.41FALSE00
2028-01-2147019.29CALL0 1643.25FALSE00
2028-01-214800CALL0 342.83FALSE00
2028-01-2149016.45CALL0 1442.95FALSE00
2028-01-2150018.75CALL0 5642.84FALSE00
2028-01-215100CALL0 2142.81FALSE00
2028-01-2152013.45CALL0 4342.86FALSE00
2028-01-211250PUT0 15659.47FALSE00
2028-01-211300PUT0 2458.12FALSE00
2028-01-211350PUT0 058.24FALSE00
2028-01-2114012.25PUT1 3357.3FALSE-1.45-0.11
2028-01-211450PUT0 1257.45FALSE00
2028-01-2115015PUT0 2855.73FALSE00
2028-01-211550PUT0 39255.74FALSE00
2028-01-211600PUT0 105455.51FALSE00
2028-01-211650PUT0 454.08FALSE00
2028-01-211700PUT0 654.33FALSE00
2028-01-211750PUT0 053.14FALSE00
2028-01-2118021.5PUT0 1852.83FALSE00
2028-01-2118525PUT0 2953.14FALSE00
2028-01-211900PUT0 1851.88FALSE00
2028-01-211950PUT0 1451.48FALSE00
2028-01-2120029.83PUT0 7650.98FALSE00
2028-01-212100PUT0 4350.26FALSE00
2028-01-2122037.42PUT0 3449.55FALSE00
2028-01-212300PUT0 11848.85FALSE00
2028-01-212400PUT0 5248.5FALSE00
2028-01-212500PUT0 4647.77FALSE00
2028-01-212600PUT0 947.6FALSE00
2028-01-212700PUT0 2347.97FALSE00
2028-01-2128060.49PUT9 4146.65FALSE60.490
2028-01-2129065.3PUT18 2145.92TRUE65.30
2028-01-2130068.73PUT1 3046.22TRUE-3.07-0.04
2028-01-213100PUT0 1845.88TRUE00
2028-01-2132084PUT0 1545.13TRUE00
2028-01-213300PUT0 844.95TRUE00
2028-01-2134092.63PUT1 1544.77TRUE-10.32-0.1
2028-01-213500PUT0 244.44TRUE00
2028-01-21360113.26PUT0 1044.33TRUE00
2028-01-213700PUT0 743.94TRUE00
2028-01-213800PUT0 343.62TRUE00
2028-01-213900PUT0 043.52TRUE00
2028-01-21400145.8PUT0 1343.3TRUE00
2028-01-214100PUT0 042.99TRUE00
2028-01-214200PUT0 042.95TRUE00
2028-01-214300PUT0 042.83TRUE00
2028-01-214400PUT0 042.59TRUE00
2028-01-214500PUT0 042.64TRUE00
2028-01-214600PUT0 042.36TRUE00
2028-01-214700PUT0 142.23TRUE00
2028-01-214800PUT0 042.23TRUE00
2028-01-214900PUT0 042.11TRUE00
2028-01-215000PUT0 241.88TRUE00
2028-01-21510230.4PUT1 042.28TRUE230.40
2028-01-215200PUT0 042.28TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm