Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-02170150.2CALL1 100TRUE150.20
2026-07-021750CALL0 00TRUE00
2026-07-021800CALL0 10TRUE00
2026-07-021850CALL0 0131.35TRUE00
2026-07-021900CALL0 00TRUE00
2026-07-021950CALL0 1610TRUE00
2026-07-022000CALL0 23109.63TRUE00
2026-07-022050CALL0 0117TRUE00
2026-07-022100CALL0 0118.09TRUE00
2026-07-022150CALL0 0111.67TRUE00
2026-07-0222065.9CALL0 279.19TRUE00
2026-07-022250CALL0 00TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 00TRUE00
2026-07-0224047CALL0 2081.67TRUE00
2026-07-022450CALL0 068.86TRUE00
2026-07-022500CALL0 063.37TRUE00
2026-07-0225537.2CALL0 179.81TRUE00
2026-07-022600CALL0 875.68TRUE00
2026-07-02262.50CALL0 066.84TRUE00
2026-07-0226520.4CALL0 1564.03TRUE00
2026-07-02267.50CALL0 168.32TRUE00
2026-07-022700CALL0 966.73TRUE00
2026-07-02272.50CALL0 060.94TRUE00
2026-07-022750CALL0 264.21TRUE00
2026-07-02277.50CALL0 061.12TRUE00
2026-07-0228042.4CALL1 1861.76TRUE28.32.01
2026-07-02282.540.3CALL1 059.37TRUE40.30
2026-07-0228536.7CALL6 952.79TRUE36.70
2026-07-02287.50CALL0 153.64TRUE00
2026-07-0229035.6CALL6 1051.74TRUE35.60
2026-07-02292.534.23CALL2 552.62TRUE22.411.9
2026-07-0229529CALL1 3950.69TRUE18.851.86
2026-07-02297.58.73CALL0 751.35TRUE00
2026-07-0230025.3CALL2 4151.31TRUE10.80.74
2026-07-02302.50CALL0 1451.08TRUE00
2026-07-0230522.55CALL1 2951.01TRUE9.950.79
2026-07-02307.517.2CALL2 649.76TRUE6.20.56
2026-07-0231018.3CALL2 1951.39TRUE7.80.74
2026-07-02312.58.22CALL0 152.58TRUE00
2026-07-0231514.22CALL3 3152.33TRUE8.521.49
2026-07-02317.512.9CALL88 151.81TRUE12.90
2026-07-023209.6CALL10 9450.25TRUE3.840.67
2026-07-02322.511.4CALL4 251.6FALSE11.40
2026-07-023257.65CALL33 2551.88FALSE5.142.05
2026-07-02327.58.6CALL5 550.56FALSE5.11.46
2026-07-023306.1CALL32 11649.75FALSE3.11.03
2026-07-02332.57.8CALL4 048.62FALSE7.80
2026-07-023355.7CALL13 1748.66FALSE3.852.08
2026-07-02337.53.18CALL21 049.46FALSE3.180
2026-07-023402.8CALL35 5250.69FALSE1.992.46
2026-07-02342.52.61CALL12 049.9FALSE2.610
2026-07-023452CALL6 2048.62FALSE20
2026-07-02347.52.28CALL1 050.64FALSE2.280
2026-07-023501.69CALL18 2150.81FALSE-0.16-0.09
2026-07-02352.50.4CALL0 548.53FALSE00
2026-07-023550CALL0 1355.93FALSE00
2026-07-02357.50CALL0 057.56FALSE00
2026-07-023600CALL0 159.04FALSE00
2026-07-02362.50CALL0 060.99FALSE00
2026-07-023650.59CALL6 5256.86FALSE0.590
2026-07-02367.50CALL0 064.98FALSE00
2026-07-023700CALL0 167.04FALSE00
2026-07-023750CALL0 1571.01FALSE00
2026-07-023800CALL0 075.15FALSE00
2026-07-023900CALL0 083.4FALSE00
2026-07-024000CALL0 091.63FALSE00
2026-07-024100CALL0 099.5FALSE00
2026-07-024200.05CALL1 064.34FALSE0.050
2026-07-024300CALL0 069.35FALSE00
2026-07-024400CALL0 0121.28FALSE00
2026-07-024500CALL0 0128.03FALSE00
2026-07-024600CALL0 0134.55FALSE00
2026-07-024700CALL0 0140.86FALSE00
2026-07-021700PUT0 22235.21FALSE00
2026-07-021750PUT0 22225.74FALSE00
2026-07-021800PUT0 11216.52FALSE00
2026-07-021850PUT0 17207.54FALSE00
2026-07-021900PUT0 42198.78FALSE00
2026-07-021950PUT0 44190.24FALSE00
2026-07-022000PUT0 151181.88FALSE00
2026-07-022050PUT0 128173.71FALSE00
2026-07-022100PUT0 50165.71FALSE00
2026-07-022150PUT0 7157.87FALSE00
2026-07-022200PUT0 53150.18FALSE00
2026-07-022250PUT0 4142.63FALSE00
2026-07-022300.71PUT1 24121.29FALSE0.710
2026-07-022350PUT0 62127.91FALSE00
2026-07-022400.38PUT2 15107.16FALSE0.380
2026-07-022450.05PUT5 19102.22FALSE-0.32-0.86
2026-07-022500.4PUT0 1989.42FALSE00
2026-07-022550.95PUT12 6490.05FALSE-0.27-0.22
2026-07-022600.45PUT1 25786.68FALSE-0.45-0.5
2026-07-02262.50PUT0 090.42FALSE00
2026-07-022650PUT0 3184.74FALSE00
2026-07-02267.54.2PUT0 184.47FALSE00
2026-07-022703PUT0 12970.06FALSE00
2026-07-02272.50PUT0 079.23FALSE00
2026-07-022750.75PUT1 2267.02FALSE0.750
2026-07-02277.50PUT0 266.54FALSE00
2026-07-022800.83PUT5 2665.29FALSE-2.09-0.72
2026-07-02282.53.2PUT0 2167.17FALSE00
2026-07-022852.32PUT0 2455.27FALSE00
2026-07-02287.51.2PUT9 358.67FALSE-2.01-0.63
2026-07-022901.48PUT19 1759.5FALSE-1.62-0.52
2026-07-02292.51.8PUT1 2753.75FALSE-5.38-0.75
2026-07-022951.67PUT17 253.25FALSE-4.56-0.73
2026-07-02297.512.8PUT0 255.33FALSE00
2026-07-023002.43PUT18 2454.15FALSE-3.98-0.62
2026-07-02302.57.31PUT0 251.88FALSE00
2026-07-023054PUT18 3654.77FALSE-3.58-0.47
2026-07-02307.54PUT1 23850.46FALSE40
2026-07-023104.5PUT4 3652.36FALSE-9.2-0.67
2026-07-02312.50PUT0 2351.81FALSE00
2026-07-023156.4PUT6 4652.95FALSE-8.2-0.56
2026-07-02317.515.84PUT0 551.9FALSE00
2026-07-023209.02PUT20 3752.46FALSE9.020
2026-07-02322.510.4PUT1 052.21TRUE10.40
2026-07-0232511.05PUT13 2451.97TRUE11.050
2026-07-02327.510.7PUT7 150.93TRUE-16.4-0.61
2026-07-0233013.26PUT1 051.24TRUE13.260
2026-07-02332.531.6PUT0 050.76TRUE00
2026-07-0233515.3PUT2 052.12TRUE15.30
2026-07-02337.50PUT0 050.23TRUE00
2026-07-023400PUT0 050.64TRUE00
2026-07-02342.50PUT0 051.33TRUE00
2026-07-023450PUT0 052.02TRUE00
2026-07-02347.50PUT0 051.88TRUE00
2026-07-023500PUT0 052.64TRUE00
2026-07-02352.50PUT0 053.57TRUE00
2026-07-023550PUT0 051.91TRUE00
2026-07-02357.50PUT0 051.95TRUE00
2026-07-023600PUT0 053.02TRUE00
2026-07-02362.50PUT0 053.05TRUE00
2026-07-023650PUT0 054.48TRUE00
2026-07-02367.543.5PUT1 052.62TRUE43.50
2026-07-023700PUT0 059.87TRUE00
2026-07-023750PUT0 060.08TRUE00
2026-07-023800PUT0 065.36TRUE00
2026-07-023900PUT0 072.07TRUE00
2026-07-024000PUT0 080.99TRUE00
2026-07-024100PUT0 086.88TRUE00
2026-07-024200PUT0 095.39TRUE00
2026-07-024300PUT0 0102.19TRUE00
2026-07-024400PUT0 0108.78TRUE00
2026-07-024500PUT0 0113.43TRUE00
2026-07-024600PUT0 0119.54TRUE00
2026-07-024700PUT0 0123.51TRUE00
2026-07-101700CALL0 0122.97TRUE00
2026-07-10175147CALL1 0117.2TRUE1470
2026-07-10180142CALL1 0151.67TRUE1420
2026-07-10185137CALL1 0110.73TRUE1370
2026-07-101900CALL0 00TRUE00
2026-07-101950CALL0 095.28TRUE00
2026-07-102000CALL0 090.05TRUE00
2026-07-102050CALL0 184.91TRUE00
2026-07-10210112CALL1 088.32TRUE1120
2026-07-102150CALL0 074.92TRUE00
2026-07-102200CALL0 083.98TRUE00
2026-07-102250CALL0 283.21TRUE00
2026-07-102300CALL0 180.1TRUE00
2026-07-102350CALL0 069.96TRUE00
2026-07-102400CALL0 373.51TRUE00
2026-07-102450CALL0 072.29TRUE00
2026-07-102500CALL0 1068.56TRUE00
2026-07-102550CALL0 067.32TRUE00
2026-07-102600CALL0 160.11TRUE00
2026-07-102650CALL0 058.51TRUE00
2026-07-102700CALL0 1058.64TRUE00
2026-07-102750CALL0 655.23TRUE00
2026-07-102800CALL0 353.77TRUE00
2026-07-1028529.73CALL0 352.68TRUE00
2026-07-1029011.79CALL0 550.76TRUE00
2026-07-10292.512.9CALL0 450.56TRUE00
2026-07-1029522.03CALL0 1650.35TRUE00
2026-07-10297.50CALL0 049.85TRUE00
2026-07-1030027.33CALL3 1649.11TRUE8.830.48
2026-07-10302.513.13CALL0 148.6TRUE00
2026-07-1030527.2CALL1 1648.93TRUE18.832.25
2026-07-10307.50CALL0 049.13TRUE00
2026-07-1031013.3CALL0 447.81TRUE00
2026-07-10312.50CALL0 049.61TRUE00
2026-07-103153.05CALL0 1349.11TRUE00
2026-07-10317.50CALL0 048.91TRUE00
2026-07-1032016.05CALL5 2849.55TRUE7.850.96
2026-07-10322.512.54CALL7 048.6FALSE12.540
2026-07-1032514.2CALL2 347.93FALSE14.20
2026-07-10327.510.58CALL1 048.1FALSE10.580
2026-07-103309.53CALL7 3247.61FALSE4.410.86
2026-07-10332.50CALL0 046.62FALSE00
2026-07-103357.3CALL1 1046.92FALSE3.410.88
2026-07-10337.50CALL0 046.53FALSE00
2026-07-103402.9CALL0 2046.91FALSE00
2026-07-103451.97CALL0 3946.93FALSE00
2026-07-103503.7CALL16 7146.21FALSE2.52.08
2026-07-103553.3CALL4 1246.1FALSE21.54
2026-07-103602.32CALL10 949.43FALSE1.773.22
2026-07-103651.45CALL1 749.85FALSE0.851.42
2026-07-103701.08CALL1 1051.11FALSE0.782.6
2026-07-103750CALL0 053.02FALSE00
2026-07-103800CALL0 2155.37FALSE00
2026-07-103900CALL0 060.31FALSE00
2026-07-104000CALL0 065.32FALSE00
2026-07-104100CALL0 070.6FALSE00
2026-07-104200CALL0 075.61FALSE00
2026-07-104300CALL0 080.74FALSE00
2026-07-104400CALL0 085.68FALSE00
2026-07-104500CALL0 090.45FALSE00
2026-07-104600CALL0 095.06FALSE00
2026-07-104700CALL0 099.53FALSE00
2026-07-101700PUT0 8166.41FALSE00
2026-07-101750PUT0 0159.71FALSE00
2026-07-101800PUT0 0153.2FALSE00
2026-07-101850PUT0 2146.85FALSE00
2026-07-101900PUT0 29140.66FALSE00
2026-07-101950PUT0 2134.61FALSE00
2026-07-102000PUT0 0128.7FALSE00
2026-07-102050PUT0 13123.46FALSE00
2026-07-102100PUT0 16117.79FALSE00
2026-07-102150PUT0 2112.22FALSE00
2026-07-102200PUT0 19107.24FALSE00
2026-07-102250PUT0 4102.31FALSE00
2026-07-102300PUT0 2197.44FALSE00
2026-07-102350.35PUT12 392.61FALSE0.350
2026-07-102401.44PUT0 2787.82FALSE00
2026-07-102450.53PUT1 2477.58FALSE-0.67-0.56
2026-07-102500PUT0 4179.36FALSE00
2026-07-102551.8PUT0 2474.92FALSE00
2026-07-102601.31PUT2 4169.28FALSE-0.18-0.12
2026-07-102650PUT0 4762.55FALSE00
2026-07-102706.2PUT0 1961.22FALSE00
2026-07-102754.1PUT0 1660.73FALSE00
2026-07-102802.49PUT3 11854.87FALSE-3.71-0.6
2026-07-102852.5PUT2 453.14FALSE-3.5-0.58
2026-07-102906.23PUT0 1055.25FALSE00
2026-07-10292.58.05PUT0 151.71FALSE00
2026-07-102957.77PUT0 451.97FALSE00
2026-07-10297.513.46PUT0 349.89FALSE00
2026-07-103004.6PUT2 3349.4FALSE4.60
2026-07-10302.50PUT0 050.03FALSE00
2026-07-1030514.31PUT0 5747.47FALSE00
2026-07-10307.58.5PUT1 047.32FALSE8.50
2026-07-103107.45PUT1 447.7FALSE-13-0.64
2026-07-10312.510.4PUT1 047.94FALSE10.40
2026-07-103159.38PUT1 3348.25FALSE9.380
2026-07-10317.50PUT0 046.37FALSE00
2026-07-103200PUT0 3646.11FALSE00
2026-07-10322.512.5PUT4 046.11TRUE12.50
2026-07-103250PUT0 045.82TRUE00
2026-07-10327.50PUT0 045.03TRUE00
2026-07-103300PUT0 049.09TRUE00
2026-07-10332.50PUT0 047.56TRUE00
2026-07-103350PUT0 046.88TRUE00
2026-07-10337.50PUT0 046.7TRUE00
2026-07-1034020PUT1 246.66TRUE200
2026-07-103450PUT0 047.83TRUE00
2026-07-103500PUT0 148.13TRUE00
2026-07-103550PUT0 047.97TRUE00
2026-07-103600PUT0 048.02TRUE00
2026-07-103650PUT0 046.11TRUE00
2026-07-103700PUT0 047.29TRUE00
2026-07-103750PUT0 147.85TRUE00
2026-07-103800PUT0 049.7TRUE00
2026-07-103900PUT0 053.36TRUE00
2026-07-104000PUT0 058.9TRUE00
2026-07-104100PUT0 063.27TRUE00
2026-07-104200PUT0 066.12TRUE00
2026-07-104300PUT0 074.3TRUE00
2026-07-104400PUT0 079.09TRUE00
2026-07-104500PUT0 080.07TRUE00
2026-07-104600PUT0 087.05TRUE00
2026-07-104700PUT0 091.38TRUE00
2026-07-171350CALL0 1140.61TRUE00
2026-07-171400CALL0 1134.57TRUE00
2026-07-17145177CALL1 0114.97TRUE1770
2026-07-17150172CALL1 0117.52TRUE1720
2026-07-17155167CALL1 1112.05TRUE1670
2026-07-171600CALL0 1112.2TRUE00
2026-07-17165156.9CALL2 1140.93TRUE156.90
2026-07-171700CALL0 20114.94TRUE00
2026-07-171750CALL0 0104.37TRUE00
2026-07-17180142CALL1 1791.87TRUE1420
2026-07-171850CALL0 4104.09TRUE00
2026-07-1719098.5CALL0 292.67TRUE00
2026-07-171950CALL0 090.42TRUE00
2026-07-172000CALL0 3185.85TRUE00
2026-07-172100CALL0 882.52TRUE00
2026-07-172200CALL0 1275.33TRUE00
2026-07-172250CALL0 074.83TRUE00
2026-07-1723080.63CALL0 8865.59TRUE00
2026-07-172350CALL0 070.29TRUE00
2026-07-172400CALL0 12860.18TRUE00
2026-07-172450CALL0 060.25TRUE00
2026-07-1725076CALL1 14359.41TRUE140.23
2026-07-172550CALL0 057.98TRUE00
2026-07-172600CALL0 21656.11TRUE00
2026-07-172650CALL0 054.84TRUE00
2026-07-1727057CALL23 73553.86TRUE570
2026-07-172750CALL0 052.29TRUE00
2026-07-1728050CALL4 92351.75TRUE14.650.41
2026-07-172850CALL0 051TRUE00
2026-07-1729037.14CALL20 171950.72TRUE10.640.4
2026-07-17292.539.57CALL2 248.97TRUE23.871.52
2026-07-172950CALL0 349.65TRUE00
2026-07-17297.530.5CALL1 349.07TRUE7.60.33
2026-07-1730029.39CALL12 97248.88TRUE8.780.43
2026-07-17302.50CALL0 7549.22TRUE00
2026-07-1730530.29CALL3 248.79TRUE25.765.69
2026-07-17307.50CALL0 948.35TRUE00
2026-07-1731021.2CALL33 93249.05TRUE9.170.76
2026-07-17312.522.91CALL3 1149.02TRUE22.910
2026-07-1731520.6CALL2 8348.79TRUE13.61.94
2026-07-17317.50CALL0 048.37TRUE00
2026-07-1732016CALL3055 381848.06TRUE5.40.51
2026-07-17322.516.7CALL6 546.78FALSE16.70
2026-07-1732516.2CALL22 848.42FALSE7.20.8
2026-07-17327.514.63CALL5 047.05FALSE14.630
2026-07-1733011.1CALL3039 27547.2FALSE4.20.61
2026-07-17332.512.28CALL2 346.2FALSE5.880.92
2026-07-1733511.25CALL6 1646.6FALSE5.450.94
2026-07-17337.510.28CALL3 1846.49FALSE5.080.98
2026-07-173408.67CALL9 19746.35FALSE3.980.85
2026-07-173457.6CALL1 545.47FALSE3.70.95
2026-07-173505.21CALL201 38545.82FALSE2.210.74
2026-07-173555.1CALL4 044.82FALSE5.10
2026-07-173604.55CALL5 8746.2FALSE2.631.37
2026-07-173653CALL5 544.02FALSE30
2026-07-173702.5CALL12 20647.04FALSE2.50
2026-07-173750CALL0 1046.52FALSE00
2026-07-173801.6CALL8 14545.49FALSE0.951.46
2026-07-173900CALL0 3452.01FALSE00
2026-07-174000.6CALL10 1544.94FALSE0.60
2026-07-174100.4CALL1 850FALSE0.40
2026-07-174200CALL0 4559.92FALSE00
2026-07-174300CALL0 3162.62FALSE00
2026-07-174400CALL0 268.42FALSE00
2026-07-174500CALL0 873.37FALSE00
2026-07-174600CALL0 1752.52FALSE00
2026-07-174700CALL0 451.77FALSE00
2026-07-174800CALL0 554.33FALSE00
2026-07-174900CALL0 456.81FALSE00
2026-07-175000CALL0 059.24FALSE00
2026-07-175200CALL0 0100FALSE00
2026-07-171350PUT0 537123.68FALSE00
2026-07-171400PUT0 58176.18FALSE00
2026-07-171450PUT0 32169.44FALSE00
2026-07-171500PUT0 55144.15FALSE00
2026-07-171550PUT0 7156.63FALSE00
2026-07-171600PUT0 71100.71FALSE00
2026-07-171650.05PUT10 6590.44FALSE0.050
2026-07-171700PUT0 91134.62FALSE00
2026-07-171750.05PUT10 16882.92FALSE0.050
2026-07-171800PUT0 303122.67FALSE00
2026-07-171850PUT0 51101.22FALSE00
2026-07-171901.11PUT0 6496.81FALSE00
2026-07-171950PUT0 76111.85FALSE00
2026-07-172000.1PUT38 50694.21FALSE-0.15-0.6
2026-07-172100.3PUT2 31481.9FALSE-0.52-0.63
2026-07-172200.75PUT0 101273.96FALSE00
2026-07-172250PUT0 086.5FALSE00
2026-07-172300.45PUT25 26172.18FALSE-0.16-0.26
2026-07-172350PUT0 076.63FALSE00
2026-07-172400.45PUT25 79565.19FALSE-0.76-0.63
2026-07-172450.62PUT42 262.91FALSE0.620
2026-07-172500.77PUT28 44063.04FALSE-0.83-0.52
2026-07-172550PUT0 256.8FALSE00
2026-07-172601.5PUT33 161554.37FALSE-1.28-0.46
2026-07-172650PUT0 059.73FALSE00
2026-07-172701.96PUT77 69155.12FALSE-3.14-0.62
2026-07-172752.05PUT10 254.61FALSE-2.85-0.58
2026-07-172802.55PUT15 44553.39FALSE-2.1-0.45
2026-07-172853.9PUT3 13050.59FALSE-1.6-0.29
2026-07-172904.57PUT27 124949.72FALSE-2.13-0.32
2026-07-17292.57.7PUT0 649.34FALSE00
2026-07-172955.31PUT12 1748.58FALSE-2.84-0.35
2026-07-17297.55.66PUT1 1348.26FALSE-3.44-0.38
2026-07-173006.8PUT31 34847.93FALSE-3.7-0.35
2026-07-17302.56.45PUT3 247.78FALSE6.450
2026-07-173058.3PUT1 447.06FALSE8.30
2026-07-17307.514.02PUT0 2346.52FALSE00
2026-07-173108.4PUT3 17047.28FALSE-6.7-0.44
2026-07-17312.511.16PUT12 046FALSE11.160
2026-07-1731512.35PUT12 2346.63FALSE12.350
2026-07-17317.50PUT0 046.72FALSE00
2026-07-1732014.01PUT16 18546.75FALSE-14.99-0.52
2026-07-17322.514.3PUT15 045.48TRUE14.30
2026-07-1732516.9PUT7 046.04TRUE16.90
2026-07-17327.515.7PUT3 046.23TRUE15.70
2026-07-173300PUT0 3346.23TRUE00
2026-07-17332.50PUT0 045.38TRUE00
2026-07-173350PUT0 044.79TRUE00
2026-07-17337.50PUT0 046.98TRUE00
2026-07-173400PUT0 2045.32TRUE00
2026-07-173450PUT0 045.47TRUE00
2026-07-173500PUT0 1546.62TRUE00
2026-07-173550PUT0 046.77TRUE00
2026-07-173600PUT0 2046.44TRUE00
2026-07-173650PUT0 046.88TRUE00
2026-07-173700PUT0 847.59TRUE00
2026-07-173750PUT0 047.8TRUE00
2026-07-173800PUT0 348.52TRUE00
2026-07-173900PUT0 046.72TRUE00
2026-07-174000PUT0 048.65TRUE00
2026-07-174100PUT0 052.22TRUE00
2026-07-174200PUT0 059.05TRUE00
2026-07-174300PUT0 063.26TRUE00
2026-07-174400PUT0 167.33TRUE00
2026-07-174500PUT0 071.27TRUE00
2026-07-174600PUT0 075.09TRUE00
2026-07-174700PUT0 078.81TRUE00
2026-07-174800PUT0 082.42TRUE00
2026-07-174900PUT0 085.94TRUE00
2026-07-175000PUT0 088.33TRUE00
2026-07-175200PUT0 095.97TRUE00
2026-07-241700CALL0 0107.37TRUE00
2026-07-241750CALL0 0105.58TRUE00
2026-07-241800CALL0 099.48TRUE00
2026-07-241850CALL0 097.61TRUE00
2026-07-241900CALL0 394.32TRUE00
2026-07-241950CALL0 091.03TRUE00
2026-07-242000CALL0 488.75TRUE00
2026-07-242050CALL0 084.45TRUE00
2026-07-242100CALL0 082.06TRUE00
2026-07-242150CALL0 078.74TRUE00
2026-07-242200CALL0 176.19TRUE00
2026-07-242250CALL0 172.85TRUE00
2026-07-242300CALL0 072.06TRUE00
2026-07-242350CALL0 068.6TRUE00
2026-07-242400CALL0 065.71TRUE00
2026-07-242450CALL0 064.65TRUE00
2026-07-242500CALL0 061.95TRUE00
2026-07-242550CALL0 160.68TRUE00
2026-07-242600CALL0 058.36TRUE00
2026-07-242650CALL0 056.18TRUE00
2026-07-2427054.9CALL1 055.16TRUE54.90
2026-07-242750CALL0 153.46TRUE00
2026-07-2428049.55CALL4 552.54TRUE49.550
2026-07-242850CALL0 252.75TRUE00
2026-07-2429016.42CALL0 550.62TRUE00
2026-07-242950CALL0 449.87TRUE00
2026-07-2430034.17CALL1 750.17TRUE22.281.87
2026-07-243050CALL0 748.89TRUE00
2026-07-2431026CALL1 849.69TRUE8.50.49
2026-07-2431521.7CALL1 849.39TRUE10.530.94
2026-07-2432019.19CALL4 2049.05TRUE19.190
2026-07-2432516.9CALL1 648.93FALSE7.60.82
2026-07-2433016.6CALL14 2948.77FALSE16.60
2026-07-243353.32CALL0 348.16FALSE00
2026-07-243409.93CALL2 2448.1FALSE5.531.26
2026-07-243459.1CALL1 747.91FALSE4.10.82
2026-07-243506.9CALL26 3147.62FALSE3.10.82
2026-07-243557.4CALL8 747.07FALSE7.40
2026-07-243604.54CALL1 746.99FALSE3.644.04
2026-07-243655.25CALL3 248.14FALSE5.250
2026-07-243704CALL2 248.55FALSE2.371.45
2026-07-243750CALL0 148.29FALSE00
2026-07-243800CALL0 1848.4FALSE00
2026-07-243900CALL0 448.1FALSE00
2026-07-244001.3CALL1 050.46FALSE1.30
2026-07-244100CALL0 053.88FALSE00
2026-07-244200CALL0 056.79FALSE00
2026-07-244300CALL0 060.12FALSE00
2026-07-244400CALL0 063.26FALSE00
2026-07-244500CALL0 066.51FALSE00
2026-07-244600CALL0 069.61FALSE00
2026-07-244700CALL0 163.05FALSE00
2026-07-241700PUT0 0122.66FALSE00
2026-07-241750PUT0 0117.73FALSE00
2026-07-241800PUT0 0113.4FALSE00
2026-07-241850PUT0 0108.71FALSE00
2026-07-241900PUT0 0104.56FALSE00
2026-07-241950PUT0 0100.49FALSE00
2026-07-242000PUT0 2096.1FALSE00
2026-07-242050PUT0 091.44FALSE00
2026-07-242100PUT0 1188.67FALSE00
2026-07-242150PUT0 1584.84FALSE00
2026-07-242200.76PUT0 1680.11FALSE00
2026-07-242250PUT0 377.35FALSE00
2026-07-242301.33PUT16 373.66FALSE1.330
2026-07-242351.43PUT16 871.85FALSE1.430
2026-07-242400PUT0 067.17FALSE00
2026-07-242451.48PUT12 464.49FALSE1.480
2026-07-242500.9PUT14 2663.77FALSE-2.27-0.72
2026-07-242555.85PUT0 558.26FALSE00
2026-07-242603.93PUT0 2256.45FALSE00
2026-07-242652.26PUT3 1755.34FALSE-1.45-0.39
2026-07-242700PUT0 155.19FALSE00
2026-07-242750PUT0 1253.93FALSE00
2026-07-242803.9PUT1 1252.8FALSE3.90
2026-07-242854.36PUT11 1051.43FALSE4.360
2026-07-242900PUT0 1651.67FALSE00
2026-07-242950PUT0 3649.52FALSE00
2026-07-243008.5PUT2 1548.76FALSE8.50
2026-07-243059PUT3 1648.05FALSE90
2026-07-2431011.31PUT1 3047.62FALSE11.310
2026-07-243150PUT0 4147.7FALSE00
2026-07-2432016.7PUT11 2447.55FALSE16.70
2026-07-243250PUT0 4046.91TRUE00
2026-07-243300PUT0 3246.34TRUE00
2026-07-243350PUT0 1046.12TRUE00
2026-07-243400PUT0 247.46TRUE00
2026-07-243450PUT0 046.19TRUE00
2026-07-243500PUT0 146.62TRUE00
2026-07-243550PUT0 047.2TRUE00
2026-07-243600PUT0 046.01TRUE00
2026-07-243650PUT0 047.31TRUE00
2026-07-2437052.8PUT1 146.06TRUE-14.1-0.21
2026-07-243750PUT0 145.73TRUE00
2026-07-243800PUT0 046.49TRUE00
2026-07-2439069.7PUT1 048.32TRUE69.70
2026-07-244000PUT0 048.52TRUE00
2026-07-244100PUT0 150.69TRUE00
2026-07-244200PUT0 052.13TRUE00
2026-07-244300PUT0 055.86TRUE00
2026-07-244400PUT0 059.47TRUE00
2026-07-244500PUT0 063.72TRUE00
2026-07-244600PUT0 067.14TRUE00
2026-07-244700PUT0 069.65TRUE00
2026-07-311700CALL0 0101.64TRUE00
2026-07-311750CALL0 599.4TRUE00
2026-07-31180144.2CALL1 595.02TRUE28.20.24
2026-07-311850CALL0 193.62TRUE00
2026-07-311900CALL0 090.25TRUE00
2026-07-311950CALL0 087.72TRUE00
2026-07-312000CALL0 085.11TRUE00
2026-07-312050CALL0 081.76TRUE00
2026-07-312100CALL0 080.95TRUE00
2026-07-312150CALL0 078.11TRUE00
2026-07-312200CALL0 076.27TRUE00
2026-07-312250CALL0 074.25TRUE00
2026-07-312300CALL0 1072.08TRUE00
2026-07-312350CALL0 070.56TRUE00
2026-07-312400CALL0 268.8TRUE00
2026-07-312450CALL0 167.16TRUE00
2026-07-312500CALL0 065.59TRUE00
2026-07-312550CALL0 164.3TRUE00
2026-07-312600CALL0 062.97TRUE00
2026-07-312650CALL0 061.57TRUE00
2026-07-312700CALL0 060.69TRUE00
2026-07-312750CALL0 059.64TRUE00
2026-07-312800CALL0 458.59TRUE00
2026-07-3128520.6CALL0 257.99TRUE00
2026-07-3129042.05CALL1 456.83TRUE42.050
2026-07-312950CALL0 056.18TRUE00
2026-07-3130036.5CALL2 8355.53TRUE21.51.43
2026-07-3130531.37CALL10 1454.86TRUE18.111.37
2026-07-3131029.3CALL1 16354.15TRUE10.70.58
2026-07-3131529.54CALL1 8054.27TRUE20.592.3
2026-07-3132024.1CALL9 2352.57TRUE24.10
2026-07-3132520.6CALL11 152.06FALSE20.60
2026-07-3133020.99CALL9 3151.83FALSE8.740.71
2026-07-313350CALL0 051.17FALSE00
2026-07-313404.1CALL0 350.93FALSE00
2026-07-3134511.54CALL1 150.51FALSE11.540
2026-07-3135010.4CALL17 3050.99FALSE4.90.89
2026-07-313559.4CALL22 250.82FALSE3.40.57
2026-07-313607.9CALL17 850.97FALSE7.90
2026-07-313658CALL1 850.9FALSE80
2026-07-313706.17CALL1 549.93FALSE6.170
2026-07-313754.8CALL1 350.05FALSE4.80
2026-07-313805.3CALL2 251.75FALSE4.23.82
2026-07-313900CALL0 150.62FALSE00
2026-07-314000CALL0 051.15FALSE00
2026-07-314100CALL0 052.41FALSE00
2026-07-314200CALL0 054.86FALSE00
2026-07-314300CALL0 057.35FALSE00
2026-07-314400CALL0 059.97FALSE00
2026-07-314500CALL0 263.66FALSE00
2026-07-314600CALL0 065.52FALSE00
2026-07-314700CALL0 068.09FALSE00
2026-07-311700PUT0 0110.94FALSE00
2026-07-311750PUT0 0106.91FALSE00
2026-07-311800PUT0 0102.97FALSE00
2026-07-311850PUT0 099.11FALSE00
2026-07-311900PUT0 095.68FALSE00
2026-07-311950PUT0 291.95FALSE00
2026-07-312000PUT0 388.6FALSE00
2026-07-312050PUT0 1885.29FALSE00
2026-07-312100.85PUT10 2082.86FALSE-1.35-0.61
2026-07-312150PUT0 179.28FALSE00
2026-07-312202PUT0 1176.01FALSE00
2026-07-312250PUT0 073.24FALSE00
2026-07-312300PUT0 170.44FALSE00
2026-07-312350PUT0 168.02FALSE00
2026-07-312404.65PUT0 468.08FALSE00
2026-07-312452.4PUT12 266.78FALSE2.40
2026-07-312502.64PUT8 2258.55FALSE2.640
2026-07-312550PUT0 163.51FALSE00
2026-07-312603.17PUT2 361.85FALSE3.170
2026-07-312650PUT0 159.37FALSE00
2026-07-312704.95PUT3 259.48FALSE4.950
2026-07-312753.4PUT5 1057.25FALSE-11-0.76
2026-07-312806.6PUT3 156.61FALSE6.60
2026-07-312854.7PUT1 955.88FALSE-7-0.6
2026-07-312908.97PUT2 1353.65FALSE-10.03-0.53
2026-07-3129515.3PUT0 953.23FALSE00
2026-07-3130010.29PUT2 852.35FALSE-9.01-0.47
2026-07-3130512.8PUT2 1051.84FALSE12.80
2026-07-3131014.1PUT11 1351.52FALSE-12.6-0.47
2026-07-3131515.65PUT10 652.37FALSE15.650
2026-07-3132018.76PUT6 151.97FALSE-10.64-0.36
2026-07-313250PUT0 251.36TRUE00
2026-07-3133025.05PUT1 1150.92TRUE25.050
2026-07-3133534.7PUT0 8450.88TRUE00
2026-07-313400PUT0 050.66TRUE00
2026-07-313450PUT0 050.12TRUE00
2026-07-3135051.5PUT0 150.34TRUE00
2026-07-313550PUT0 149.72TRUE00
2026-07-313600PUT0 049.68TRUE00
2026-07-313650PUT0 149.05TRUE00
2026-07-313700PUT0 049.31TRUE00
2026-07-313750PUT0 149.57TRUE00
2026-07-313800PUT0 249.07TRUE00
2026-07-313900PUT0 049.21TRUE00
2026-07-314000PUT0 050.12TRUE00
2026-07-314100PUT0 050.92TRUE00
2026-07-314200PUT0 051.89TRUE00
2026-07-314300PUT0 053.48TRUE00
2026-07-314400PUT0 055.73TRUE00
2026-07-314500PUT0 053.43TRUE00
2026-07-314600PUT0 061.46TRUE00
2026-07-314700PUT0 063.78TRUE00
2026-08-211900CALL0 179.11TRUE00
2026-08-211950CALL0 076.51TRUE00
2026-08-2120090.9CALL0 176.57TRUE00
2026-08-2121081.7CALL0 172.23TRUE00
2026-08-212200CALL0 168.97TRUE00
2026-08-212300CALL0 063.87TRUE00
2026-08-2124086.13CALL1 160.44TRUE12.630.17
2026-08-212500CALL0 059.23TRUE00
2026-08-2126068.65CALL1 057.47TRUE68.650
2026-08-212700CALL0 055.39TRUE00
2026-08-2128052.19CALL1 054.28TRUE52.190
2026-08-212900CALL0 153.02TRUE00
2026-08-2130038.96CALL2 1151.87TRUE7.960.26
2026-08-2131035.18CALL8 4052.47TRUE9.480.37
2026-08-2132027.1CALL11 3851.02TRUE5.80.27
2026-08-2133023.05CALL4 1150.3FALSE23.050
2026-08-213400CALL0 251.6FALSE00
2026-08-2135015.7CALL6 1850.02FALSE5.250.5
2026-08-2136013CALL2 449.83FALSE8.421.84
2026-08-2137010.9CALL3 050.08FALSE10.90
2026-08-213800CALL0 149.25FALSE00
2026-08-213900CALL0 049.41FALSE00
2026-08-214003.2CALL0 649.64FALSE00
2026-08-214100CALL0 149.02FALSE00
2026-08-214200CALL0 049.27FALSE00
2026-08-214300CALL0 051.44FALSE00
2026-08-214400CALL0 051.6FALSE00
2026-08-214500CALL0 150.9FALSE00
2026-08-214600CALL0 053.27FALSE00
2026-08-211900.8PUT0 372.51FALSE00
2026-08-211952.1PUT0 670.04FALSE00
2026-08-212002.45PUT0 567.28FALSE00
2026-08-212103.4PUT0 767.64FALSE00
2026-08-212204.6PUT0 1466.05FALSE00
2026-08-212306.3PUT0 1760.23FALSE00
2026-08-212402.95PUT3 2558.79FALSE-0.95-0.24
2026-08-212504.1PUT4 2057.49FALSE-1.1-0.21
2026-08-212605.2PUT2 2255.66FALSE-1.6-0.24
2026-08-212708PUT1 2353.08FALSE-1-0.11
2026-08-212808.38PUT1 3752.26FALSE-3.15-0.27
2026-08-2129010.99PUT1 1850.97FALSE-3.91-0.26
2026-08-2130019.2PUT0 1150.2FALSE00
2026-08-2131023.8PUT0 2949.35FALSE00
2026-08-213200PUT0 3548.77FALSE00
2026-08-2133028.64PUT3 247.85TRUE28.640
2026-08-213400PUT0 047.27TRUE00
2026-08-213500PUT0 047.44TRUE00
2026-08-213600PUT0 048.9TRUE00
2026-08-213700PUT0 048.41TRUE00
2026-08-213800PUT0 048.33TRUE00
2026-08-213900PUT0 047.63TRUE00
2026-08-214000PUT0 046.86TRUE00
2026-08-214100PUT0 047.93TRUE00
2026-08-214200PUT0 047.1TRUE00
2026-08-214300PUT0 048.81TRUE00
2026-08-214400PUT0 047.26TRUE00
2026-08-214500PUT0 048.6TRUE00
2026-08-214600PUT0 051.68TRUE00
2026-09-181200CALL0 5104.76TRUE00
2026-09-181250CALL0 2101.26TRUE00
2026-09-181300CALL0 099.44TRUE00
2026-09-181350CALL0 398.86TRUE00
2026-09-181400CALL0 196.69TRUE00
2026-09-181450CALL0 293.88TRUE00
2026-09-181500CALL0 492.7TRUE00
2026-09-181550CALL0 088.89TRUE00
2026-09-181600CALL0 186.64TRUE00
2026-09-181650CALL0 183.49TRUE00
2026-09-181700CALL0 180.84TRUE00
2026-09-181750CALL0 379.02TRUE00
2026-09-181800CALL0 277.14TRUE00
2026-09-181850CALL0 075.55TRUE00
2026-09-181900CALL0 3674.5TRUE00
2026-09-181950CALL0 272.12TRUE00
2026-09-182000CALL0 1970.31TRUE00
2026-09-182100CALL0 3267.74TRUE00
2026-09-182200CALL0 1465.35TRUE00
2026-09-182300CALL0 2362.49TRUE00
2026-09-1824090.7CALL2 12360.21TRUE25.550.39
2026-09-182500CALL0 9457.72TRUE00
2026-09-182600CALL0 15955.63TRUE00
2026-09-1827067.2CALL2 7854.44TRUE24.20.56
2026-09-1828056.4CALL2 13153.83TRUE56.40
2026-09-1829049.07CALL1 36351.45TRUE6.970.17
2026-09-1830046.82CALL17 39451.99TRUE10.220.28
2026-09-1831039CALL30 85151.45TRUE8.40.27
2026-09-1832033.16CALL29 47150.84TRUE7.410.29
2026-09-1833028.32CALL19 27649.61FALSE7.120.34
2026-09-1834023.4CALL14 40150.04FALSE5.10.28
2026-09-1835021.5CALL26 60049.07FALSE60.39
2026-09-1836016.18CALL7 29748.69FALSE4.880.43
2026-09-1837015CALL9 14648.83FALSE150
2026-09-1838012.7CALL7 12148.6FALSE12.70
2026-09-1839010.4CALL6 22847.99FALSE10.40
2026-09-184008.8CALL19 3847.88FALSE8.80
2026-09-184107CALL1 4047.63FALSE70
2026-09-184205.67CALL1 3148.24FALSE5.670
2026-09-184301.25CALL0 3148.59FALSE00
2026-09-184400CALL0 4747.64FALSE00
2026-09-184500CALL0 1948.5FALSE00
2026-09-184600.75CALL0 1648.35FALSE00
2026-09-184700CALL0 2148.29FALSE00
2026-09-184800CALL0 850.56FALSE00
2026-09-184901.77CALL1 4747.91FALSE1.770
2026-09-185000CALL0 8051.93FALSE00
2026-09-185200CALL0 7350.64FALSE00
2026-09-181200.35PUT0 32985.27FALSE00
2026-09-181250.45PUT0 58103.93FALSE00
2026-09-181300.55PUT0 2887FALSE00
2026-09-181350PUT0 11096.91FALSE00
2026-09-181400PUT0 1890.72FALSE00
2026-09-181450PUT0 47485.75FALSE00
2026-09-181500PUT0 20783.91FALSE00
2026-09-181550.77PUT0 7277.38FALSE00
2026-09-181601.3PUT0 61078.51FALSE00
2026-09-181651.05PUT0 1476.33FALSE00
2026-09-181701.65PUT0 2570.28FALSE00
2026-09-181750PUT0 4274.65FALSE00
2026-09-181801.62PUT0 4870.75FALSE00
2026-09-181852.55PUT0 56967.87FALSE00
2026-09-181903PUT0 3565.7FALSE00
2026-09-181953.4PUT0 47068.39FALSE00
2026-09-182002.64PUT0 34264.7FALSE00
2026-09-182100PUT0 40860.8FALSE00
2026-09-182200PUT0 61859.53FALSE00
2026-09-182304.27PUT2 110657.38FALSE-1.13-0.21
2026-09-182405.49PUT3 214756.41FALSE-2.71-0.33
2026-09-182506.1PUT3 488054.9FALSE-2-0.25
2026-09-182608.5PUT1 845753.08FALSE-2.1-0.2
2026-09-1827010.5PUT3410 479251.89FALSE-2.67-0.2
2026-09-1828012.55PUT6 84651.07FALSE-3.85-0.23
2026-09-1829016.2PUT3831 372850.64FALSE-3.4-0.17
2026-09-1830019.93PUT9 39049.86FALSE-5.07-0.2
2026-09-1831022.67PUT1 29749.1FALSE-5.73-0.2
2026-09-1832029PUT39 7047.52FALSE-4.7-0.14
2026-09-1833033.8PUT31 11947.31TRUE33.80
2026-09-183400PUT0 4847.89TRUE00
2026-09-1835042.5PUT3 3247.03TRUE-25.5-0.38
2026-09-183600PUT0 2047.06TRUE00
2026-09-183700PUT0 13846.72TRUE00
2026-09-183800PUT0 746.28TRUE00
2026-09-183900PUT0 3246.78TRUE00
2026-09-184000PUT0 1146.32TRUE00
2026-09-184100PUT0 245.99TRUE00
2026-09-184200PUT0 245.97TRUE00
2026-09-184300PUT0 045.76TRUE00
2026-09-184400PUT0 146.25TRUE00
2026-09-184500PUT0 046.48TRUE00
2026-09-184600PUT0 046.96TRUE00
2026-09-18470182.6PUT0 147.94TRUE00
2026-09-184800PUT0 048.66TRUE00
2026-09-184900PUT0 050.28TRUE00
2026-09-185000PUT0 052.27TRUE00
2026-09-185200PUT0 056.11TRUE00
2026-12-181250CALL0 281.63TRUE00
2026-12-181300CALL0 1481.79TRUE00
2026-12-181350CALL0 178.76TRUE00
2026-12-181400CALL0 077.06TRUE00
2026-12-181450CALL0 074.48TRUE00
2026-12-181500CALL0 073.33TRUE00
2026-12-181550CALL0 071.84TRUE00
2026-12-181600CALL0 170.07TRUE00
2026-12-181650CALL0 070.24TRUE00
2026-12-181700CALL0 068.96TRUE00
2026-12-181750CALL0 167.26TRUE00
2026-12-18180115.1CALL0 265.55TRUE00
2026-12-181850CALL0 1065.33TRUE00
2026-12-181900CALL0 1563.85TRUE00
2026-12-181950CALL0 162.35TRUE00
2026-12-182000CALL0 1461.38TRUE00
2026-12-182100CALL0 459.85TRUE00
2026-12-182200CALL0 958.29TRUE00
2026-12-18230104.5CALL1 757.38TRUE104.50
2026-12-182400CALL0 855.32TRUE00
2026-12-182500CALL0 11654.67TRUE00
2026-12-1826081.9CALL7 2553.49TRUE81.90
2026-12-1827060.7CALL0 8353.23TRUE00
2026-12-182800CALL0 8251.83TRUE00
2026-12-1829063.2CALL15 5151.12TRUE9.90.19
2026-12-1830057.4CALL30 9650.92TRUE9.30.19
2026-12-1831052CALL1 9450.43TRUE8.550.2
2026-12-1832045.98CALL12 6750TRUE13.380.41
2026-12-1833041.8CALL1 6649.37FALSE11.750.39
2026-12-1834026.41CALL0 5449.05FALSE00
2026-12-1835035.08CALL20 19448.87FALSE7.760.28
2026-12-1836031.18CALL13 8448.4FALSE10.180.48
2026-12-1837027.6CALL1 14348.17FALSE7.60.38
2026-12-1838025.1CALL5 25247.61FALSE25.10
2026-12-1839023CALL44 4846.52FALSE230
2026-12-1840018.3CALL1 5846.59FALSE8.50.87
2026-12-1841017.6CALL2 2745.97FALSE17.60
2026-12-1842015.3CALL9 1245.93FALSE4.80.46
2026-12-184300CALL0 2045.61FALSE00
2026-12-184400CALL0 8045.86FALSE00
2026-12-184500CALL0 1845.55FALSE00
2026-12-184600CALL0 845.33FALSE00
2026-12-184700CALL0 346.16FALSE00
2026-12-184800CALL0 346.3FALSE00
2026-12-184900CALL0 1046.77FALSE00
2026-12-185000CALL0 646.88FALSE00
2026-12-185102.2CALL0 346.82FALSE00
2026-12-185204.57CALL1 1146.96FALSE2.521.23
2026-12-181251.08PUT8 83774.37FALSE1.080
2026-12-181300PUT0 12470.81FALSE00
2026-12-181350PUT0 372.16FALSE00
2026-12-181400PUT0 6070.62FALSE00
2026-12-181450PUT0 13469.04FALSE00
2026-12-181500PUT0 6963.95FALSE00
2026-12-181550PUT0 1363.11FALSE00
2026-12-181600PUT0 2165.34FALSE00
2026-12-181650PUT0 563.39FALSE00
2026-12-181700PUT0 2662.68FALSE00
2026-12-181754.1PUT0 3059.35FALSE00
2026-12-181800PUT0 2060.7FALSE00
2026-12-181854.18PUT1 7260.71FALSE4.180
2026-12-181905.3PUT0 3959.56FALSE00
2026-12-181954.96PUT1 7558.35FALSE-2.44-0.33
2026-12-182005.4PUT5 30857.71FALSE-1-0.16
2026-12-182106.62PUT2 30056.48FALSE6.620
2026-12-182209.45PUT0 31554.37FALSE00
2026-12-182300PUT0 21053.18FALSE00
2026-12-1824011.7PUT3 25952.72FALSE-3.1-0.21
2026-12-1825015.8PUT0 16452.23FALSE00
2026-12-1826016.5PUT3 9751.09FALSE-2.4-0.13
2026-12-1827019PUT1 9750.86FALSE-3.2-0.14
2026-12-1828022.1PUT5 25049.8FALSE22.10
2026-12-182900PUT0 19649.37FALSE00
2026-12-1830029.72PUT30 17649.11FALSE29.720
2026-12-1831033.9PUT3 11148.77FALSE-17.4-0.34
2026-12-1832038.6PUT1 1747.73FALSE38.60
2026-12-1833043.8PUT2 3247.61TRUE43.80
2026-12-1834049.5PUT1 2447.65TRUE49.50
2026-12-1835056.8PUT3 546.91TRUE-7.2-0.11
2026-12-183600PUT0 1146.7TRUE00
2026-12-183700PUT0 1946.49TRUE00
2026-12-183800PUT0 145.91TRUE00
2026-12-183900PUT0 045.9TRUE00
2026-12-184000PUT0 045.5TRUE00
2026-12-184100PUT0 245.55TRUE00
2026-12-184200PUT0 045.46TRUE00
2026-12-184300PUT0 045.37TRUE00
2026-12-184400PUT0 045.12TRUE00
2026-12-184500PUT0 144.8TRUE00
2026-12-184600PUT0 044.55TRUE00
2026-12-184700PUT0 144.48TRUE00
2026-12-184800PUT0 244.6TRUE00
2026-12-184900PUT0 144.84TRUE00
2026-12-185000PUT0 044.49TRUE00
2026-12-185100PUT0 043.85TRUE00
2026-12-185200PUT0 045.95TRUE00
2027-01-15850CALL0 095.05TRUE00
2027-01-15900CALL0 1393.84TRUE00
2027-01-15950CALL0 788.38TRUE00
2027-01-151000CALL0 1386.69TRUE00
2027-01-151050CALL0 487.21TRUE00
2027-01-151100CALL0 9484.72TRUE00
2027-01-151150CALL0 682.67TRUE00
2027-01-151200CALL0 680.26TRUE00
2027-01-151250CALL0 7977.22TRUE00
2027-01-151300CALL0 5175.6TRUE00
2027-01-151350CALL0 973.65TRUE00
2027-01-151400CALL0 2272.81TRUE00
2027-01-151450CALL0 370.58TRUE00
2027-01-151500CALL0 5470.76TRUE00
2027-01-151550CALL0 468.3TRUE00
2027-01-151600CALL0 666.94TRUE00
2027-01-151650CALL0 11466.7TRUE00
2027-01-151700CALL0 1565.21TRUE00
2027-01-151750CALL0 7064.04TRUE00
2027-01-151800CALL0 1963.45TRUE00
2027-01-151850CALL0 78661.41TRUE00
2027-01-15190135.1CALL1 5461.65TRUE32.90.32
2027-01-151950CALL0 5160.63TRUE00
2027-01-152000CALL0 5659.69TRUE00
2027-01-152100CALL0 4658.38TRUE00
2027-01-152200CALL0 4556.22TRUE00
2027-01-152300CALL0 6855.06TRUE00
2027-01-1524087.4CALL0 10953.73TRUE00
2027-01-1525091.24CALL7 36652.91TRUE16.640.22
2027-01-152600CALL0 12552.08TRUE00
2027-01-1527078CALL1 31351.8TRUE780
2027-01-1528052.67CALL0 14850.74TRUE00
2027-01-1529066.55CALL5 15650.25TRUE66.550
2027-01-1530050.4CALL0 27749.79TRUE00
2027-01-1531053CALL1 19049.37TRUE10.90.26
2027-01-1532048.84CALL9 29248.87TRUE10.790.28
2027-01-1533044.14CALL6 119848.52FALSE7.440.2
2027-01-1534042.8CALL1 22447.94FALSE9.10.27
2027-01-1535035.5CALL18 35047.63FALSE35.50
2027-01-1536033.7CALL2 33047.38FALSE6.90.26
2027-01-1537030.37CALL1 110447.26FALSE6.370.27
2027-01-1538027.35CALL1 32447.3FALSE6.050.28
2027-01-1539024.45CALL2 23546.96FALSE24.450
2027-01-1540021.17CALL10 35546.8FALSE3.820.22
2027-01-1541019.6CALL7 22846.68FALSE19.60
2027-01-1542017.5CALL7 11046.63FALSE17.50
2027-01-154300CALL0 8646.42FALSE00
2027-01-1544014.4CALL1 9946.37FALSE14.40
2027-01-154500CALL0 5546.53FALSE00
2027-01-154600CALL0 2846.14FALSE00
2027-01-1547010CALL2 1246.38FALSE100
2027-01-154800CALL0 4846.71FALSE00
2027-01-154900CALL0 3246.81FALSE00
2027-01-155007CALL3 12846.76FALSE2.80.67
2027-01-155206.15CALL12 46546.75FALSE1.530.33
2027-01-15850.65PUT0 12687.02FALSE00
2027-01-15900PUT0 105586.25FALSE00
2027-01-15950PUT0 3584.51FALSE00
2027-01-151000.95PUT0 3676.51FALSE00
2027-01-151050PUT0 105882.73FALSE00
2027-01-151100PUT0 22578.8FALSE00
2027-01-151150PUT0 2077.89FALSE00
2027-01-151200PUT0 14369.64FALSE00
2027-01-151250PUT0 2576.14FALSE00
2027-01-151300PUT0 28471.89FALSE00
2027-01-151352PUT0 114068.13FALSE00
2027-01-151402.53PUT30 3569.36FALSE2.530
2027-01-151450PUT0 4067.22FALSE00
2027-01-151502.3PUT4 15765.55FALSE2.30
2027-01-151550PUT0 2163.76FALSE00
2027-01-151603.1PUT10 8861.62FALSE3.10
2027-01-151650PUT0 5762.04FALSE00
2027-01-151700PUT0 8861.14FALSE00
2027-01-151754.21PUT1 18160.53FALSE4.210
2027-01-151804.36PUT61 12260.56FALSE-1.24-0.22
2027-01-151850PUT0 12458.57FALSE00
2027-01-151900PUT0 13757.08FALSE00
2027-01-151950PUT0 47257.43FALSE00
2027-01-152006.75PUT2 55356.9FALSE-1.9-0.22
2027-01-152109.5PUT0 39255.97FALSE00
2027-01-152208.59PUT34 85054.72FALSE-3.56-0.29
2027-01-1523011.6PUT4 38453.58FALSE-2.7-0.19
2027-01-1524013.2PUT3 48152.51FALSE-3.07-0.19
2027-01-1525016PUT25 40251.93FALSE-4.4-0.22
2027-01-1526017.9PUT12 44651FALSE-3.3-0.16
2027-01-1527021.9PUT4 28850.3FALSE-4.5-0.17
2027-01-1528026.2PUT81 36449.85FALSE-4.2-0.14
2027-01-1529028.22PUT30 19049.31FALSE-6.68-0.19
2027-01-1530034.3PUT1 13148.85FALSE-5.4-0.14
2027-01-1531035.7PUT1 11548.73FALSE-9.4-0.21
2027-01-153200PUT0 5747.88FALSE00
2027-01-153300PUT0 9347.58TRUE00
2027-01-1534052PUT12 8247TRUE-11.8-0.19
2027-01-1535057.6PUT10 9146.56TRUE-9.9-0.15
2027-01-1536072.1PUT0 10046.69TRUE00
2027-01-1537079.5PUT0 2546.46TRUE00
2027-01-153800PUT0 1446.37TRUE00
2027-01-1539096.9PUT0 1445.87TRUE00
2027-01-15400107.1PUT0 845.82TRUE00
2027-01-154100PUT0 145.43TRUE00
2027-01-154200PUT0 944.99TRUE00
2027-01-154300PUT0 1245.43TRUE00
2027-01-154400PUT0 144.9TRUE00
2027-01-154500PUT0 145.14TRUE00
2027-01-154600PUT0 244.35TRUE00
2027-01-154700PUT0 144.26TRUE00
2027-01-154800PUT0 145.1TRUE00
2027-01-154900PUT0 144.98TRUE00
2027-01-155000PUT0 445.15TRUE00
2027-01-155200PUT0 244.45TRUE00
2027-03-191350CALL0 268.79TRUE00
2027-03-191400CALL0 068.27TRUE00
2027-03-191450CALL0 067.02TRUE00
2027-03-191500CALL0 065.91TRUE00
2027-03-191550CALL0 065.26TRUE00
2027-03-19160135.2CALL0 1963.56TRUE00
2027-03-191650CALL0 062.91TRUE00
2027-03-191700CALL0 062.02TRUE00
2027-03-191750CALL0 061.72TRUE00
2027-03-191800CALL0 160.56TRUE00
2027-03-191850CALL0 160.4TRUE00
2027-03-191900CALL0 058.93TRUE00
2027-03-191950CALL0 158.28TRUE00
2027-03-192000CALL0 3058.14TRUE00
2027-03-192100CALL0 2156.45TRUE00
2027-03-19220120.47CALL7 2155.62TRUE120.470
2027-03-192300CALL0 1254.47TRUE00
2027-03-192400CALL0 2253.54TRUE00
2027-03-19250100CALL1 4952.84TRUE150.18
2027-03-1926093.8CALL1 4252.32TRUE14.50.18
2027-03-1927070.25CALL0 3251.21TRUE00
2027-03-1928062.25CALL0 6950.57TRUE00
2027-03-192900CALL0 7250.07TRUE00
2027-03-1930054.4CALL0 7949.54TRUE00
2027-03-193100CALL0 4249.14TRUE00
2027-03-1932055.51CALL1 8848.81TRUE10.810.24
2027-03-1933054.52CALL1 9148.41FALSE54.520
2027-03-1934046.81CALL3 3548.09FALSE8.010.21
2027-03-1935046.17CALL2 8847.86FALSE13.730.42
2027-03-1936039.6CALL10 4347.58FALSE39.60
2027-03-193700CALL0 3347.4FALSE00
2027-03-1938033.2CALL2 2247.19FALSE33.20
2027-03-1939030.2CALL3 1346.91FALSE30.20
2027-03-194000CALL0 2046.78FALSE00
2027-03-194100CALL0 1146.65FALSE00
2027-03-194200CALL0 746.54FALSE00
2027-03-194300CALL0 446.51FALSE00
2027-03-194400CALL0 846.43FALSE00
2027-03-194509CALL0 446.74FALSE00
2027-03-194600CALL0 346.63FALSE00
2027-03-194700CALL0 346.56FALSE00
2027-03-191354PUT0 1566.97FALSE00
2027-03-191400PUT0 3064.39FALSE00
2027-03-191450PUT0 663.57FALSE00
2027-03-191500PUT0 1762.86FALSE00
2027-03-191550PUT0 3762.24FALSE00
2027-03-191600PUT0 1461.92FALSE00
2027-03-191650PUT0 959.17FALSE00
2027-03-191700PUT0 1060.31FALSE00
2027-03-191750PUT0 5057.8FALSE00
2027-03-191800PUT0 958.57FALSE00
2027-03-191850PUT0 1357.73FALSE00
2027-03-191900PUT0 2257.41FALSE00
2027-03-191958.57PUT2 7355.9FALSE8.570
2027-03-1920010.7PUT0 43557.03FALSE00
2027-03-192100PUT0 14055.04FALSE00
2027-03-1922013.2PUT1 3653.9FALSE13.20
2027-03-1923018.8PUT0 33553.01FALSE00
2027-03-192400PUT0 9851.96FALSE00
2027-03-1925024.6PUT0 12251.54FALSE00
2027-03-192600PUT0 3650.95FALSE00
2027-03-1927027PUT2 6650.35FALSE-2.82-0.09
2027-03-192800PUT0 11849.72FALSE00
2027-03-1929034.7PUT1 3549.07FALSE34.70
2027-03-193000PUT0 2448.64FALSE00
2027-03-193100PUT0 6347.88FALSE00
2027-03-1932046.6PUT2 2147.86FALSE-10.9-0.19
2027-03-1933051.7PUT1 12247.6TRUE-22.3-0.3
2027-03-1934058.1PUT11 1547.09TRUE58.10
2027-03-193500PUT0 146.78TRUE00
2027-03-193600PUT0 146.55TRUE00
2027-03-193700PUT0 046.36TRUE00
2027-03-193800PUT0 046.13TRUE00
2027-03-193900PUT0 445.96TRUE00
2027-03-194000PUT0 145.76TRUE00
2027-03-194100PUT0 545.39TRUE00
2027-03-194200PUT0 445.17TRUE00
2027-03-194300PUT0 145.02TRUE00
2027-03-194400PUT0 045.23TRUE00
2027-03-194500PUT0 044.88TRUE00
2027-03-194600PUT0 044.77TRUE00
2027-03-194700PUT0 044.49TRUE00
2027-06-17155138.3CALL0 161.64TRUE00
2027-06-171600CALL0 061.68TRUE00
2027-06-171650CALL0 060.57TRUE00
2027-06-171700CALL0 060.06TRUE00
2027-06-171750CALL0 059.57TRUE00
2027-06-171800CALL0 059.47TRUE00
2027-06-171850CALL0 058.45TRUE00
2027-06-171900CALL0 057.84TRUE00
2027-06-171950CALL0 057.41TRUE00
2027-06-172000CALL0 056.6TRUE00
2027-06-172100CALL0 055.79TRUE00
2027-06-172200CALL0 054.73TRUE00
2027-06-172300CALL0 053.89TRUE00
2027-06-172400CALL0 053.39TRUE00
2027-06-172500CALL0 052.65TRUE00
2027-06-172600CALL0 051.89TRUE00
2027-06-172700CALL0 051.61TRUE00
2027-06-172800CALL0 050.82TRUE00
2027-06-172900CALL0 050.29TRUE00
2027-06-173000CALL0 049.65TRUE00
2027-06-173100CALL0 049.37TRUE00
2027-06-1732065.15CALL10 048.85TRUE65.150
2027-06-173300CALL0 048.65FALSE00
2027-06-173400CALL0 048.18FALSE00
2027-06-173500CALL0 048.26FALSE00
2027-06-1736047.7CALL1 047.61FALSE47.70
2027-06-173700CALL0 047.35FALSE00
2027-06-173800CALL0 047.22FALSE00
2027-06-173900CALL0 047.02FALSE00
2027-06-174000CALL0 3146.67FALSE00
2027-06-174100CALL0 046.76FALSE00
2027-06-174200CALL0 046.63FALSE00
2027-06-174300CALL0 046.33FALSE00
2027-06-174400CALL0 046.24FALSE00
2027-06-174500CALL0 146.49FALSE00
2027-06-174600CALL0 046.44FALSE00
2027-06-1747022.19CALL10 046.06FALSE22.190
2027-06-171550PUT0 060.81FALSE00
2027-06-171600PUT0 059.39FALSE00
2027-06-171650PUT0 058.69FALSE00
2027-06-171700PUT0 058.7FALSE00
2027-06-171750PUT0 057.43FALSE00
2027-06-171800PUT0 057.15FALSE00
2027-06-171850PUT0 056.4FALSE00
2027-06-171900PUT0 056.57FALSE00
2027-06-171950PUT0 055.94FALSE00
2027-06-172000PUT0 053.99FALSE00
2027-06-172100PUT0 054.64FALSE00
2027-06-172200PUT0 053.52FALSE00
2027-06-172300PUT0 052.83FALSE00
2027-06-172400PUT0 051.37FALSE00
2027-06-172500PUT0 251.55FALSE00
2027-06-172600PUT0 050.75FALSE00
2027-06-172700PUT0 050.03FALSE00
2027-06-172800PUT0 049.62FALSE00
2027-06-172900PUT0 049.16FALSE00
2027-06-173000PUT0 048.66FALSE00
2027-06-173100PUT0 048.34FALSE00
2027-06-173200PUT0 047.73FALSE00
2027-06-173300PUT0 047.3TRUE00
2027-06-173400PUT0 046.95TRUE00
2027-06-173500PUT0 046.95TRUE00
2027-06-173600PUT0 046.51TRUE00
2027-06-173700PUT0 046.34TRUE00
2027-06-173800PUT0 046TRUE00
2027-06-173900PUT0 045.9TRUE00
2027-06-174000PUT0 045.62TRUE00
2027-06-174100PUT0 045.56TRUE00
2027-06-174200PUT0 045.27TRUE00
2027-06-174300PUT0 045.22TRUE00
2027-06-174400PUT0 044.75TRUE00
2027-06-174500PUT0 044.98TRUE00
2027-06-174600PUT0 044.81TRUE00
2027-06-174700PUT0 044.87TRUE00
2028-01-211250CALL0 3462.73TRUE00
2028-01-211300CALL0 4062.38TRUE00
2028-01-211350CALL0 462.45TRUE00
2028-01-211400CALL0 1260.91TRUE00
2028-01-211450CALL0 3461.25TRUE00
2028-01-211500CALL0 560.98TRUE00
2028-01-211550CALL0 1659.72TRUE00
2028-01-211600CALL0 2859.81TRUE00
2028-01-211650CALL0 958.61TRUE00
2028-01-211700CALL0 1458.83TRUE00
2028-01-211750CALL0 8957.8TRUE00
2028-01-211800CALL0 257.47TRUE00
2028-01-211850CALL0 257.09TRUE00
2028-01-211900CALL0 356.65TRUE00
2028-01-211950CALL0 256.23TRUE00
2028-01-212000CALL0 3755.82TRUE00
2028-01-212100CALL0 754.94TRUE00
2028-01-212200CALL0 1454.26TRUE00
2028-01-212300CALL0 1853.7TRUE00
2028-01-21240119.9CALL1 2053.17TRUE119.90
2028-01-21250116.8CALL2 7752.48TRUE116.80
2028-01-21260110.8CALL5 10351.87TRUE110.80
2028-01-212700CALL0 4551.71TRUE00
2028-01-2128089.08CALL0 6651.02TRUE00
2028-01-2129094.77CALL1 2250.77TRUE94.770
2028-01-2130076.35CALL0 11150.38TRUE00
2028-01-2131085.52CALL2 4350.06TRUE16.530.24
2028-01-2132083.7CALL3 3749.78TRUE18.450.28
2028-01-2133078.99CALL6 1549.4FALSE24.590.45
2028-01-213400CALL0 1749.23FALSE00
2028-01-2135069.3CALL1 16648.8FALSE69.30
2028-01-2136065.25CALL1 1148.27FALSE65.250
2028-01-2137052.5CALL0 1548.3FALSE00
2028-01-2138060CALL1 3648.22FALSE600
2028-01-2139055.9CALL4 2248.06FALSE55.90
2028-01-214000CALL0 6947.81FALSE00
2028-01-214100CALL0 4047.73FALSE00
2028-01-214200CALL0 2147.54FALSE00
2028-01-214300CALL0 1247.37FALSE00
2028-01-2144036CALL0 7046.99FALSE00
2028-01-214500CALL0 5847.13FALSE00
2028-01-214600CALL0 17046.9FALSE00
2028-01-214700CALL0 2946.77FALSE00
2028-01-214800CALL0 2546.58FALSE00
2028-01-214900CALL0 1446.43FALSE00
2028-01-215000CALL0 5246.39FALSE00
2028-01-215100CALL0 2246.43FALSE00
2028-01-2152028CALL3 6245.88FALSE9.50.51
2028-01-211257.73PUT0 16661.91FALSE00
2028-01-211300PUT0 2562.34FALSE00
2028-01-211350PUT0 1061.21FALSE00
2028-01-211400PUT0 3560.38FALSE00
2028-01-211450PUT0 1259.24FALSE00
2028-01-211500PUT0 8759.09FALSE00
2028-01-211550PUT0 39459.18FALSE00
2028-01-211600PUT0 105058.13FALSE00
2028-01-2116514.2PUT1 1657.07FALSE14.20
2028-01-2117018PUT0 657.04FALSE00
2028-01-211750PUT0 8956.78FALSE00
2028-01-211800PUT0 6355.92FALSE00
2028-01-211850PUT0 4255.75FALSE00
2028-01-211900PUT0 3055.22FALSE00
2028-01-211950PUT0 1454.52FALSE00
2028-01-212000PUT0 9553.75FALSE00
2028-01-212100PUT0 11453.17FALSE00
2028-01-212200PUT0 5853.16FALSE00
2028-01-212300PUT0 27752.11FALSE00
2028-01-212400PUT0 6051.53FALSE00
2028-01-212500PUT0 4750.96FALSE00
2028-01-212600PUT0 1250.02FALSE00
2028-01-212700PUT0 3249.93FALSE00
2028-01-212800PUT0 5649.48FALSE00
2028-01-212900PUT0 4248.69FALSE00
2028-01-213000PUT0 2548.45FALSE00
2028-01-213100PUT0 1848.08FALSE00
2028-01-213200PUT0 2047.89FALSE00
2028-01-213300PUT0 347.39TRUE00
2028-01-213400PUT0 3447.18TRUE00
2028-01-213500PUT0 246.89TRUE00
2028-01-213600PUT0 2746.74TRUE00
2028-01-213700PUT0 946.35TRUE00
2028-01-213800PUT0 146.17TRUE00
2028-01-213900PUT0 045.88TRUE00
2028-01-214000PUT0 1845.65TRUE00
2028-01-214100PUT0 045.49TRUE00
2028-01-214200PUT0 045.4TRUE00
2028-01-214300PUT0 045.21TRUE00
2028-01-214400PUT0 044.9TRUE00
2028-01-214500PUT0 044.84TRUE00
2028-01-214600PUT0 044.67TRUE00
2028-01-214700PUT0 144.59TRUE00
2028-01-214800PUT0 044.41TRUE00
2028-01-214900PUT0 044.15TRUE00
2028-01-215000PUT0 244.2TRUE00
2028-01-215100PUT0 243.97TRUE00
2028-01-215200PUT0 043.86TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm