Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021700CALL0 0146.92TRUE00
2026-04-021750CALL0 0174.15TRUE00
2026-04-021800CALL0 0133.21TRUE00
2026-04-021850CALL0 0127.94TRUE00
2026-04-021900CALL0 0118.81TRUE00
2026-04-021950CALL0 0106.32TRUE00
2026-04-022000CALL0 0108.91TRUE00
2026-04-022050CALL0 0107.07TRUE00
2026-04-02207.50CALL0 0102.44TRUE00
2026-04-02210108.5CALL0 1101.92TRUE00
2026-04-02212.50CALL0 097.23TRUE00
2026-04-022150CALL0 094.84TRUE00
2026-04-02217.50CALL0 097.62TRUE00
2026-04-0222044.59CALL6 091.85TRUE44.590
2026-04-02222.542.26CALL6 089.27TRUE42.260
2026-04-022250CALL0 086.41TRUE00
2026-04-02227.538.51CALL4 083.9TRUE38.510
2026-04-0223032.95CALL9 085.3TRUE32.950
2026-04-02232.533.67CALL4 081.82TRUE33.670
2026-04-022350CALL0 078.53TRUE00
2026-04-02237.50CALL0 076.53TRUE00
2026-04-0224028CALL1 075.41TRUE280
2026-04-02242.50CALL0 072.61TRUE00
2026-04-022450CALL0 074.83TRUE00
2026-04-02247.50CALL0 070.47TRUE00
2026-04-0225035.64CALL0 276.74TRUE00
2026-04-02252.50CALL0 071.98TRUE00
2026-04-0225514.97CALL4 574.14TRUE14.970
2026-04-02257.512.15CALL5 070.59TRUE12.150
2026-04-022609.2CALL3 167.71TRUE9.20
2026-04-02262.58CALL9 068.03FALSE80
2026-04-022656.9CALL11 2168.19FALSE6.90
2026-04-02267.58.4CALL6 768.86FALSE8.40
2026-04-022705.55CALL52 572.92FALSE5.550
2026-04-02272.54.1CALL3 1667.14FALSE-8.35-0.67
2026-04-022753.06CALL24 2563.62FALSE-8.44-0.73
2026-04-02277.52.42CALL4 1462.77FALSE-5.78-0.7
2026-04-022802.04CALL19 2563.82FALSE-4.85-0.7
2026-04-02282.51.7CALL73 2364.62FALSE-5.83-0.77
2026-04-022851.16CALL68 5661.57FALSE-3.87-0.77
2026-04-02287.51.12CALL9 3665.27FALSE-4.86-0.81
2026-04-022900.99CALL39 7867.21FALSE-3.81-0.79
2026-04-02292.50.96CALL34 10270.68FALSE-2.34-0.71
2026-04-022951.09CALL4 2277.09FALSE-1.46-0.57
2026-04-02297.51.01CALL2 379.46FALSE-1.28-0.56
2026-04-023000.45CALL79 16569.63FALSE-1.48-0.77
2026-04-02302.50CALL0 0110.41FALSE00
2026-04-023050.33CALL2 1571.95FALSE0.330
2026-04-02307.50CALL0 0106.24FALSE00
2026-04-023100.3CALL11 4776.82FALSE0.30
2026-04-02312.50CALL0 092.09FALSE00
2026-04-023150.47CALL20 1589.52FALSE0.470
2026-04-02317.50CALL0 0131.83FALSE00
2026-04-023200.69CALL0 30135.22FALSE00
2026-04-02322.50.23CALL0 1383.98FALSE00
2026-04-023250.7CALL0 90141.28FALSE00
2026-04-02327.50CALL0 0144.64FALSE00
2026-04-023301.25CALL0 8147.95FALSE00
2026-04-023351.21CALL0 16128.67FALSE00
2026-04-023401.5CALL0 10112.59FALSE00
2026-04-023451.46CALL0 6167.67FALSE00
2026-04-023501.06CALL0 15173.97FALSE00
2026-04-023551.13CALL0 2180.11FALSE00
2026-04-023601.52CALL0 8186.12FALSE00
2026-04-023651.77CALL0 6191.99FALSE00
2026-04-023701.02CALL0 2197.73FALSE00
2026-04-023750CALL0 0203.35FALSE00
2026-04-023802.14CALL0 1208.86FALSE00
2026-04-023850.31CALL0 1214.25FALSE00
2026-04-023900.36CALL0 15219.54FALSE00
2026-04-023950.13CALL0 4224.72FALSE00
2026-04-024000.22CALL0 12229.58FALSE00
2026-04-024050CALL0 0234.57FALSE00
2026-04-024100CALL0 0239.47FALSE00
2026-04-024200.6CALL0 1249.25FALSE00
2026-04-024300CALL0 0258.48FALSE00
2026-04-024400.27CALL0 10267.41FALSE00
2026-04-024500CALL0 0276.06FALSE00
2026-04-024600CALL0 0284.44FALSE00
2026-04-024700CALL0 0292.58FALSE00
2026-04-024800CALL0 0300.48FALSE00
2026-04-024900CALL0 0308.17FALSE00
2026-04-025000CALL0 0315.64FALSE00
2026-04-021700.24PUT0 34172.88FALSE00
2026-04-021750.1PUT0 29243.68FALSE00
2026-04-021800.15PUT0 45170.21FALSE00
2026-04-021850PUT0 0217.09FALSE00
2026-04-021900PUT0 0204.51FALSE00
2026-04-021950.83PUT0 4176.33FALSE00
2026-04-022000.23PUT2 61112.83FALSE-0.05-0.18
2026-04-022050.6PUT0 10168.16FALSE00
2026-04-02207.50PUT0 0160.66FALSE00
2026-04-022102.27PUT0 16141.37FALSE00
2026-04-02212.50PUT0 0136.37FALSE00
2026-04-022150.56PUT11 20101.21FALSE00
2026-04-02217.50PUT0 0130.71FALSE00
2026-04-022200.55PUT3 4991.12FALSE-0.12-0.18
2026-04-02222.50PUT0 0103.3FALSE00
2026-04-022252.17PUT0 1693.42FALSE00
2026-04-02227.50PUT0 0117.44FALSE00
2026-04-022300.95PUT1 681.78FALSE0.020.02
2026-04-02232.51.12PUT3 079.98FALSE1.120
2026-04-022353.9PUT0 4878.88FALSE00
2026-04-02237.51.6PUT23 277.1FALSE1.60
2026-04-022401.89PUT12 3775.45FALSE0.340.22
2026-04-02242.52.86PUT6 181.47FALSE2.860
2026-04-022452.5PUT26 2970.69FALSE0.810.48
2026-04-02247.53.44PUT33 074.21FALSE3.440
2026-04-022504PUT20 4372.57FALSE1.860.87
2026-04-02252.53.7PUT0 471.91FALSE00
2026-04-022555.5PUT74 7670.38FALSE1.780.48
2026-04-02257.56.31PUT20 2168.52FALSE3.010.91
2026-04-022607.8PUT284 10971.39FALSE3.750.93
2026-04-02262.58.14PUT114 10663.82TRUE8.140
2026-04-022659.68PUT116 21965.12TRUE3.390.54
2026-04-02267.511.32PUT25 3366.27TRUE6.671.43
2026-04-0227012.4PUT20 6061.58TRUE4.230.52
2026-04-02272.513.85PUT2 2158.75TRUE13.850
2026-04-0227516.2PUT54 10163.5TRUE60.59
2026-04-02277.515.79PUT1 2962.81TRUE4.490.4
2026-04-0228018PUT2 3262.13TRUE180
2026-04-02282.515.33PUT20 5462.26TRUE0.330.02
2026-04-0228515.5PUT0 10162.16TRUE00
2026-04-02287.526.76PUT1 765.08TRUE26.760
2026-04-0229028.85PUT1 1361.48TRUE8.850.44
2026-04-02292.530.3PUT13 764.76TRUE30.30
2026-04-0229533.96PUT5 3271.52TRUE33.960
2026-04-02297.50PUT0 068.28TRUE00
2026-04-0230026.57PUT0 769.5TRUE00
2026-04-02302.525.02PUT0 471.17TRUE00
2026-04-0230523.85PUT0 273.49TRUE00
2026-04-02307.50PUT0 074.65TRUE00
2026-04-0231042.33PUT0 577.71TRUE00
2026-04-02312.539.05PUT0 179.59TRUE00
2026-04-0231531.61PUT0 281.3TRUE00
2026-04-02317.50PUT0 084.17TRUE00
2026-04-0232022.12PUT0 50TRUE00
2026-04-02322.50PUT0 00TRUE00
2026-04-0232559.5PUT0 10TRUE00
2026-04-02327.50PUT0 00TRUE00
2026-04-023300PUT0 00TRUE00
2026-04-0233521.53PUT0 00TRUE00
2026-04-0234063.68PUT0 0103.28TRUE00
2026-04-023450PUT0 0108.19TRUE00
2026-04-023500PUT0 00TRUE00
2026-04-0235571.8PUT0 0123.36TRUE00
2026-04-0236042.55PUT0 0122.31TRUE00
2026-04-023650PUT0 0126.84TRUE00
2026-04-023700PUT0 00TRUE00
2026-04-0237554.95PUT0 00TRUE00
2026-04-023800PUT0 0146.31TRUE00
2026-04-023850PUT0 0144.17TRUE00
2026-04-023900PUT0 0145.69TRUE00
2026-04-023950PUT0 0152.4TRUE00
2026-04-024000PUT0 0150.63TRUE00
2026-04-024050PUT0 0140.54TRUE00
2026-04-024100PUT0 00TRUE00
2026-04-024200PUT0 0171.88TRUE00
2026-04-024300PUT0 0184.45TRUE00
2026-04-024400PUT0 0191.76TRUE00
2026-04-024500PUT0 0193.47TRUE00
2026-04-024600PUT0 0200.28TRUE00
2026-04-024700PUT0 0195.77TRUE00
2026-04-024800PUT0 0202.04TRUE00
2026-04-024900PUT0 0219.71TRUE00
2026-04-025000PUT0 0225.87TRUE00
2026-04-101700CALL0 0125.31TRUE00
2026-04-10175100.65CALL0 1115.38TRUE00
2026-04-101800CALL0 0114.3TRUE00
2026-04-101850CALL0 097.92TRUE00
2026-04-1019098.75CALL0 294.45TRUE00
2026-04-1019587.25CALL0 3591.16TRUE00
2026-04-102000CALL0 085.63TRUE00
2026-04-102050CALL0 086.38TRUE00
2026-04-1021071.5CALL0 2083.04TRUE00
2026-04-102150CALL0 080.1TRUE00
2026-04-102200CALL0 082.2TRUE00
2026-04-102250CALL0 078.04TRUE00
2026-04-1023050.75CALL0 1176.64TRUE00
2026-04-102350CALL0 073.31TRUE00
2026-04-1024043.45CALL0 170.28TRUE00
2026-04-102450CALL0 069.1TRUE00
2026-04-10247.50CALL0 067.19TRUE00
2026-04-102500CALL0 066.82TRUE00
2026-04-10252.520.67CALL4 068.37TRUE20.670
2026-04-1025531CALL0 165.22TRUE00
2026-04-10257.50CALL0 067.88TRUE00
2026-04-1026014.3CALL1 167.91TRUE14.30
2026-04-10262.515.6CALL1 064.88FALSE15.60
2026-04-1026510.9CALL14 562.5FALSE10.90
2026-04-10267.511.1CALL8 168.9FALSE11.10
2026-04-102708.77CALL12 1861.98FALSE-11.23-0.56
2026-04-10272.58.85CALL4 1067.13FALSE8.850
2026-04-102756.87CALL3 8061.04FALSE-6.33-0.48
2026-04-10277.56.05CALL1 2160.67FALSE6.050
2026-04-102805.8CALL5 4863.18FALSE5.80
2026-04-10282.513.35CALL0 159.78FALSE00
2026-04-102854.16CALL6 2460.51FALSE4.160
2026-04-10287.57.5CALL0 258.52FALSE00
2026-04-102907.9CALL0 658.19FALSE00
2026-04-10292.52.6CALL20 2458.97FALSE-3.17-0.55
2026-04-102952.27CALL21 20259.11FALSE-3.23-0.59
2026-04-10297.52.07CALL2 160.08FALSE-2.58-0.55
2026-04-103001.61CALL54 3458.29FALSE-2.19-0.58
2026-04-103051.36CALL10 2460.44FALSE-2.09-0.61
2026-04-103100.8CALL7 2857.48FALSE-2.55-0.76
2026-04-103152.15CALL0 2655.12FALSE00
2026-04-103201.62CALL0 1086.49FALSE00
2026-04-103251.1CALL0 882.1FALSE00
2026-04-103300.7CALL1 3271.45FALSE0.70
2026-04-103352.46CALL0 697.03FALSE00
2026-04-103400.7CALL0 764.13FALSE00
2026-04-103451.75CALL0 3104.39FALSE00
2026-04-103500.08CALL3 462.36FALSE-0.12-0.6
2026-04-103551.88CALL0 2111.76FALSE00
2026-04-103600.03CALL29 460.89FALSE0.030
2026-04-103650.05CALL9 266.59FALSE0.050
2026-04-103700CALL0 0122.56FALSE00
2026-04-103751.57CALL0 1126.05FALSE00
2026-04-103800.2CALL0 3129.46FALSE00
2026-04-103850CALL0 0132.81FALSE00
2026-04-103900CALL0 0136.09FALSE00
2026-04-103950CALL0 0139.3FALSE00
2026-04-104000CALL0 0142.32FALSE00
2026-04-104050CALL0 0145.41FALSE00
2026-04-104100.59CALL0 1148.45FALSE00
2026-04-104200CALL0 0154.37FALSE00
2026-04-104300CALL0 0160.09FALSE00
2026-04-104400CALL0 0165.63FALSE00
2026-04-104500CALL0 0170.99FALSE00
2026-04-104600CALL0 0176.35FALSE00
2026-04-104700CALL0 0181.23FALSE00
2026-04-104800CALL0 0186.13FALSE00
2026-04-101700PUT0 0161.59FALSE00
2026-04-101750PUT0 0153.41FALSE00
2026-04-101800.74PUT0 1144.74FALSE00
2026-04-101851.15PUT2 5116.09FALSE1.150
2026-04-101900.52PUT1 193.07FALSE0.520
2026-04-101951.32PUT2 6104.64FALSE1.320
2026-04-102001.01PUT13 1784.38FALSE0.310.44
2026-04-102050.45PUT0 991.62FALSE00
2026-04-102101.07PUT0 8103.36FALSE00
2026-04-102151.25PUT7 1275.1FALSE0.20.19
2026-04-102201.24PUT0 2178.62FALSE00
2026-04-102251.54PUT0 1876.14FALSE00
2026-04-102302.2PUT0 7468.54FALSE00
2026-04-102353.5PUT31 1672.33FALSE3.50
2026-04-102404.35PUT1 6069.26FALSE1.50.53
2026-04-102456.3PUT5 1168.51FALSE6.30
2026-04-10247.53.81PUT0 367.65FALSE00
2026-04-102506.6PUT29 5267.28FALSE1.60.32
2026-04-10252.58.79PUT14 167.02FALSE8.790
2026-04-102558.4PUT15 2466.07FALSE3.550.73
2026-04-10257.59.4PUT1 158.76FALSE9.40
2026-04-1026011.6PUT30 1963.9FALSE11.60
2026-04-10262.512.9PUT1 063.96TRUE12.90
2026-04-1026512.48PUT8 1862.99TRUE3.580.4
2026-04-10267.513.86PUT1 062.12TRUE13.860
2026-04-1027012PUT0 8160.96TRUE00
2026-04-10272.512.2PUT0 161.22TRUE00
2026-04-1027520.26PUT3 3162.76TRUE6.460.47
2026-04-10277.521.24PUT1 458.52TRUE6.690.46
2026-04-1028020.57PUT3 1959.14TRUE3.870.23
2026-04-10282.519.4PUT2 258.43TRUE4.150.27
2026-04-1028527.14PUT4 859.95TRUE7.590.39
2026-04-10287.528.97PUT1 258.78TRUE28.970
2026-04-1029027.83PUT3 1858.36TRUE27.830
2026-04-10292.523.17PUT0 258.64TRUE00
2026-04-1029522.4PUT0 258.15TRUE00
2026-04-10297.524PUT0 455.2TRUE00
2026-04-1030019.25PUT0 457.48TRUE00
2026-04-1030538.14PUT0 352.41TRUE00
2026-04-1031032.78PUT0 1957.5TRUE00
2026-04-1031537.32PUT0 247.76TRUE00
2026-04-1032042.55PUT0 00TRUE00
2026-04-1032551.82PUT0 10TRUE00
2026-04-1033051.1PUT0 20TRUE00
2026-04-1033560.35PUT0 10TRUE00
2026-04-1034059.1PUT0 10TRUE00
2026-04-103450PUT0 00TRUE00
2026-04-1035075PUT0 20TRUE00
2026-04-1035580PUT0 00TRUE00
2026-04-103600PUT0 00TRUE00
2026-04-1036564.7PUT0 00TRUE00
2026-04-103700PUT0 00TRUE00
2026-04-103750PUT0 00TRUE00
2026-04-103800PUT0 00TRUE00
2026-04-10385122.85PUT0 00TRUE00
2026-04-103900PUT0 00TRUE00
2026-04-103950PUT0 00TRUE00
2026-04-104000PUT0 00TRUE00
2026-04-104050PUT0 00TRUE00
2026-04-104100PUT0 00TRUE00
2026-04-104200PUT0 00TRUE00
2026-04-104300PUT0 00TRUE00
2026-04-104400PUT0 00TRUE00
2026-04-104500PUT0 00TRUE00
2026-04-104600PUT0 00TRUE00
2026-04-104700PUT0 00TRUE00
2026-04-104800PUT0 00TRUE00
2026-04-17170116.1CALL0 11108.18TRUE00
2026-04-17175155.25CALL0 0102.88TRUE00
2026-04-17180150.36CALL0 798.09TRUE00
2026-04-171850CALL0 094.14TRUE00
2026-04-171900CALL0 087.61TRUE00
2026-04-171950CALL0 084.65TRUE00
2026-04-1720067.7CALL0 182.26TRUE00
2026-04-1721072CALL0 1176.51TRUE00
2026-04-1722060.95CALL0 272.43TRUE00
2026-04-172250CALL0 071.22TRUE00
2026-04-1723051.2CALL0 2769.44TRUE00
2026-04-172350CALL0 069.08TRUE00
2026-04-1724046.9CALL0 1068.31TRUE00
2026-04-172450CALL0 067.74TRUE00
2026-04-17247.50CALL0 065.38TRUE00
2026-04-1725034.53CALL0 3765.41TRUE00
2026-04-17252.50CALL0 065.27TRUE00
2026-04-172550CALL0 064.65TRUE00
2026-04-17257.50CALL0 063.27TRUE00
2026-04-1726027.19CALL0 12664.02TRUE00
2026-04-17262.50CALL0 063.17FALSE00
2026-04-1726515.29CALL3 063.7FALSE15.290
2026-04-17267.520.9CALL0 662.43FALSE00
2026-04-1727012.67CALL2 30366.04FALSE-5.63-0.31
2026-04-17272.513.13CALL3 061.59FALSE13.130
2026-04-1727510.26CALL25 1060.45FALSE10.260
2026-04-17277.59.33CALL2 1563.25FALSE-5.02-0.35
2026-04-172807.55CALL23 100958.81FALSE-5.6-0.43
2026-04-17282.57.73CALL4 3962.8FALSE-4.17-0.35
2026-04-172856.35CALL20 4159.48FALSE6.350
2026-04-17287.55.55CALL3 27158.49FALSE5.550
2026-04-172906.72CALL4 233158.98FALSE6.720
2026-04-17292.54.6CALL4 759FALSE4.60
2026-04-172954.25CALL5 12959.61FALSE4.250
2026-04-17297.54.05CALL7 160.92FALSE-2.8-0.41
2026-04-173003.25CALL60 69958.47FALSE-3.2-0.5
2026-04-173053.06CALL5 561.67FALSE-1.85-0.38
2026-04-173101.93CALL16 66357.47FALSE-1.99-0.51
2026-04-173151.95CALL1 861.43FALSE1.950
2026-04-173201.16CALL218 29657.32FALSE-1.84-0.61
2026-04-173300.75CALL82 98658.33FALSE-1.18-0.61
2026-04-173400.46CALL4005 747258.79FALSE-0.64-0.58
2026-04-173500.31CALL5 109860.16FALSE-0.54-0.64
2026-04-173600.27CALL3 80163.67FALSE0.270
2026-04-173700.43CALL0 6077.97FALSE00
2026-04-173800.15CALL141 3867.19FALSE-0.09-0.38
2026-04-173900.42CALL2 7481.82FALSE0.420
2026-04-174000.25CALL0 51101.75FALSE00
2026-04-174100.3CALL0 5107.01FALSE00
2026-04-174200.32CALL0 19898.79FALSE00
2026-04-174300.03CALL0 204677.74FALSE00
2026-04-174400.2CALL0 12779.45FALSE00
2026-04-174500.15CALL0 382.46FALSE00
2026-04-174600.12CALL0 1142.14FALSE00
2026-04-174700.09CALL0 2146.21FALSE00
2026-04-174800CALL0 0150.16FALSE00
2026-04-174900CALL0 0154.01FALSE00
2026-04-175000.06CALL0 70157.74FALSE00
2026-04-175100.86CALL0 1161.24FALSE00
2026-04-171700.6PUT3 1799.4FALSE0.20.5
2026-04-171750PUT0 0109.58FALSE00
2026-04-171800.69PUT3 1690.23FALSE0.690
2026-04-171850.6PUT0 785.17FALSE00
2026-04-171900.58PUT0 2382.18FALSE00
2026-04-171950.26PUT0 2375.96FALSE00
2026-04-172001.33PUT7 61778.69FALSE1.330
2026-04-172101.86PUT1 49573.22FALSE1.860
2026-04-172203PUT3 28270.98FALSE1.020.52
2026-04-172253.68PUT2 1769.35FALSE1.090.42
2026-04-172304.48PUT155 34867.67FALSE1.730.63
2026-04-172355.69PUT4 5167.46FALSE5.690
2026-04-172406.06PUT10 164166.29FALSE2.060.52
2026-04-172455.55PUT0 1564.74FALSE00
2026-04-17247.57.41PUT1 1764.86FALSE7.410
2026-04-172509.9PUT87 102263.48FALSE2.90.41
2026-04-17252.57.85PUT0 1863.83FALSE00
2026-04-1725511.26PUT10 2460.13FALSE11.260
2026-04-17257.59.25PUT0 1562.33FALSE00
2026-04-1726013.8PUT2342 319160.73FALSE3.90.39
2026-04-17262.513.5PUT6 1361.66TRUE13.50
2026-04-1726516.82PUT21 1062.18TRUE16.820
2026-04-17267.59.6PUT0 660.64TRUE00
2026-04-1727017PUT4 54160.55TRUE3.820.29
2026-04-17272.521.16PUT7 1961.61TRUE21.160
2026-04-1727522.1PUT6 2858.73TRUE6.110.38
2026-04-17277.523.43PUT1 6557.17TRUE5.950.34
2026-04-1728026PUT13 157560.82TRUE7.320.39
2026-04-17282.526.8PUT7 956.27TRUE6.250.3
2026-04-1728529.05PUT1 358.08TRUE29.050
2026-04-17287.520.9PUT0 156.42TRUE00
2026-04-1729030.55PUT2 88357.09TRUE5.850.24
2026-04-17292.520.65PUT0 156.75TRUE00
2026-04-172950PUT0 056.56TRUE00
2026-04-17297.50PUT0 056.41TRUE00
2026-04-1730031.84PUT0 491356.96TRUE00
2026-04-1730545.23PUT5 055.93TRUE45.230
2026-04-1731038.72PUT0 17955.81TRUE00
2026-04-1731539.3PUT0 455.96TRUE00
2026-04-1732058.02PUT0 12956.08TRUE00
2026-04-1733050.5PUT0 9750.54TRUE00
2026-04-1734058PUT0 5456.74TRUE00
2026-04-1735071.44PUT0 90TRUE00
2026-04-1736086.28PUT0 1040TRUE00
2026-04-1737074.3PUT0 10TRUE00
2026-04-17380107.9PUT0 20TRUE00
2026-04-17390117.88PUT0 10TRUE00
2026-04-17400127.88PUT0 10TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-174400PUT0 00TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-174600PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-174900PUT0 00TRUE00
2026-04-17500154.7PUT0 00TRUE00
2026-04-17510247.1PUT1 10TRUE247.10
2026-04-24170106CALL0 494.85TRUE00
2026-04-2417595.4CALL0 193.35TRUE00
2026-04-24180111.7CALL0 187.38TRUE00
2026-04-241850CALL0 085.65TRUE00
2026-04-2419080.25CALL0 182.54TRUE00
2026-04-2419575.4CALL0 379.99TRUE00
2026-04-242000CALL0 079.37TRUE00
2026-04-242050CALL0 077.39TRUE00
2026-04-2421062CALL0 174.76TRUE00
2026-04-242150CALL0 072.25TRUE00
2026-04-2422053.59CALL0 171.68TRUE00
2026-04-242250CALL0 070.61TRUE00
2026-04-242300CALL0 069.22TRUE00
2026-04-2423552.35CALL0 1167.53TRUE00
2026-04-242400CALL0 066.8TRUE00
2026-04-242450CALL0 064.83TRUE00
2026-04-242500CALL0 062.8TRUE00
2026-04-2425522.65CALL62 1167.72TRUE22.650
2026-04-2426030.5CALL0 1063.19TRUE00
2026-04-2426515.51CALL3 062.41FALSE15.510
2026-04-2427014.63CALL1 963.71FALSE14.630
2026-04-2427512.48CALL1 1262.75FALSE-5.54-0.31
2026-04-2428015.57CALL0 2160.53FALSE00
2026-04-242858.7CALL2 2060.42FALSE-5.8-0.4
2026-04-242907.75CALL1 1461.81FALSE7.750
2026-04-2429510.55CALL0 1460.3FALSE00
2026-04-243004.56CALL6 1256.94FALSE-3.54-0.44
2026-04-243054.74CALL1 361.87FALSE4.740
2026-04-243106.81CALL0 859.72FALSE00
2026-04-243154.45CALL0 359.77FALSE00
2026-04-243202.7CALL1 861.25FALSE2.70
2026-04-243253.96CALL0 358.23FALSE00
2026-04-243302.74CALL0 960.6FALSE00
2026-04-243352CALL0 174.71FALSE00
2026-04-243401.82CALL0 476.75FALSE00
2026-04-243451.62CALL0 178.57FALSE00
2026-04-243502.1CALL0 181.49FALSE00
2026-04-243552.45CALL0 282.7FALSE00
2026-04-243601.31CALL0 384.68FALSE00
2026-04-243650CALL0 086.81FALSE00
2026-04-243700CALL0 190.17FALSE00
2026-04-243751.73CALL0 492.26FALSE00
2026-04-243800.44CALL0 182.9FALSE00
2026-04-243851.27CALL0 196.59FALSE00
2026-04-243900CALL0 198.14FALSE00
2026-04-243951.08CALL0 2100.78FALSE00
2026-04-244000CALL0 0102.85FALSE00
2026-04-244050.23CALL0 3104.4FALSE00
2026-04-244100.63CALL0 1106.84FALSE00
2026-04-244200.33CALL0 1097.65FALSE00
2026-04-244300.66CALL12 2090.19FALSE0.050.08
2026-04-241700.78PUT0 5114.96FALSE00
2026-04-241750.86PUT0 3109.82FALSE00
2026-04-241800.81PUT1 180.08FALSE0.810
2026-04-241851.16PUT0 3100.29FALSE00
2026-04-241901.13PUT1 675.25FALSE1.130
2026-04-241952.44PUT0 392.63FALSE00
2026-04-242002PUT1 1374.95FALSE20
2026-04-242052.58PUT0 171.73FALSE00
2026-04-242102.55PUT1 1768.92FALSE2.550
2026-04-242153.98PUT0 070.18FALSE00
2026-04-242204.17PUT0 565.05FALSE00
2026-04-242255PUT21 1467.21FALSE50
2026-04-242305.38PUT1 668.73FALSE5.380
2026-04-242353.94PUT0 466.01FALSE00
2026-04-242405.17PUT0 1765.64FALSE00
2026-04-2424510.38PUT2 2464.2FALSE10.380
2026-04-2425011.8PUT4 2061.93FALSE3.210.37
2026-04-2425512.95PUT155 662.47FALSE3.650.39
2026-04-2426010.8PUT0 3061.37FALSE00
2026-04-2426519.5PUT2 663.11TRUE19.50
2026-04-2427019.5PUT11 1760.44TRUE5.30.37
2026-04-2427523.5PUT2 955.83TRUE4.40.23
2026-04-2428024.85PUT1 2857.17TRUE5.40.28
2026-04-2428529.63PUT1 352.57TRUE29.630
2026-04-2429032.55PUT1 1448.6TRUE8.650.36
2026-04-2429537.01PUT1 1550.5TRUE37.010
2026-04-2430040.58PUT1 946.98TRUE7.080.21
2026-04-2430540.45PUT0 355.02TRUE00
2026-04-2431044.45PUT0 254.91TRUE00
2026-04-2431549.95PUT0 155.41TRUE00
2026-04-2432052.35PUT0 453.09TRUE00
2026-04-2432553.8PUT0 152.79TRUE00
2026-04-2433053.3PUT0 31252.84TRUE00
2026-04-2433557.7PUT0 1352.84TRUE00
2026-04-2434064.4PUT0 1052.93TRUE00
2026-04-2434567.2PUT0 553.36TRUE00
2026-04-2435077.3PUT0 552.41TRUE00
2026-04-243550PUT0 055.38TRUE00
2026-04-2436079PUT0 153.71TRUE00
2026-04-24365103.6PUT2 065.58TRUE103.60
2026-04-24370101.1PUT0 00TRUE00
2026-04-243750PUT0 00TRUE00
2026-04-243800PUT0 00TRUE00
2026-04-243850PUT0 00TRUE00
2026-04-243900PUT0 00TRUE00
2026-04-243950PUT0 00TRUE00
2026-04-244000PUT0 00TRUE00
2026-04-244050PUT0 00TRUE00
2026-04-244100PUT0 00TRUE00
2026-04-244200PUT0 00TRUE00
2026-04-244300PUT0 00TRUE00
2026-05-01170113.7CALL0 290.5TRUE00
2026-05-011750CALL0 087.15TRUE00
2026-05-0118096.6CALL0 283.41TRUE00
2026-05-0118594.75CALL0 281.68TRUE00
2026-05-0119087.35CALL0 281.07TRUE00
2026-05-011950CALL0 079.62TRUE00
2026-05-012000CALL0 077.87TRUE00
2026-05-012050CALL0 075.72TRUE00
2026-05-0121068.75CALL0 174.65TRUE00
2026-05-012150CALL0 073.57TRUE00
2026-05-012200CALL0 072.66TRUE00
2026-05-012250CALL0 071.2TRUE00
2026-05-012300CALL0 070.27TRUE00
2026-05-012350CALL0 069.07TRUE00
2026-05-012400CALL0 068.89TRUE00
2026-05-012450CALL0 067.73TRUE00
2026-05-012500CALL0 067.27TRUE00
2026-05-0125529CALL0 166.06TRUE00
2026-05-012600CALL0 065.08TRUE00
2026-05-0126519.8CALL2 266.36FALSE19.80
2026-05-0127025.24CALL0 363.75FALSE00
2026-05-0127514.64CALL1 2362.72FALSE-6.46-0.31
2026-05-0128019CALL0 3963.09FALSE00
2026-05-0128511.05CALL1 4361.73FALSE-5.75-0.34
2026-05-0129014.25CALL0 561.36FALSE00
2026-05-0129512.72CALL0 1060.68FALSE00
2026-05-0130010.5CALL0 359.69FALSE00
2026-05-013056.2CALL1 861.22FALSE6.20
2026-05-013105.18CALL1 160.5FALSE5.180
2026-05-013154.5CALL1 060.78FALSE4.50
2026-05-013203.96CALL1 561.33FALSE-2.07-0.34
2026-05-013253.77CALL1 163.39FALSE3.770
2026-05-013303.97CALL0 856.86FALSE00
2026-05-013350CALL0 057.48FALSE00
2026-05-013402.6CALL1 264.88FALSE2.60
2026-05-013453.01CALL0 172.47FALSE00
2026-05-013501.89CALL0 165.55FALSE00
2026-05-013551.69CALL0 174.71FALSE00
2026-05-013601.53CALL0 176.99FALSE00
2026-05-013650CALL0 078.45FALSE00
2026-05-013700CALL0 080.23FALSE00
2026-05-013750.96CALL0 381.8FALSE00
2026-05-013802.14CALL0 183.6FALSE00
2026-05-013851.79CALL0 185.34FALSE00
2026-05-013900CALL0 187.02FALSE00
2026-05-013950CALL0 088.72FALSE00
2026-05-014000.88CALL0 190.46FALSE00
2026-05-014050.78CALL0 192.16FALSE00
2026-05-014100CALL0 093.81FALSE00
2026-05-014200.78CALL0 386.8FALSE00
2026-05-011700.79PUT1 680.19FALSE-0.07-0.08
2026-05-011751PUT2 679.1FALSE0.150.18
2026-05-011801.09PUT0 994.01FALSE00
2026-05-011851.38PUT0 1191.54FALSE00
2026-05-011901.46PUT0 385.31FALSE00
2026-05-011952.11PUT1 272.69FALSE0.380.22
2026-05-012002.05PUT0 168.98FALSE00
2026-05-012052.43PUT0 170.96FALSE00
2026-05-012102.51PUT0 1569.59FALSE00
2026-05-012154.65PUT2 1069.14FALSE4.650
2026-05-012203.4PUT0 869.08FALSE00
2026-05-012254.65PUT0 167.41FALSE00
2026-05-012305.55PUT0 466.82FALSE00
2026-05-012358.6PUT2 263.67FALSE8.60
2026-05-012409.87PUT9 1062.1FALSE9.870
2026-05-0124511.7PUT3 561.94FALSE11.70
2026-05-012509.21PUT0 864.25FALSE00
2026-05-0125515.94PUT1 261.52FALSE15.940
2026-05-0126013.75PUT0 3662.29FALSE00
2026-05-0126520.71PUT2 160.2TRUE6.430.45
2026-05-0127018.02PUT0 161.92TRUE00
2026-05-0127525.25PUT1 14655.58TRUE3.70.17
2026-05-0128024.05PUT0 4160.55TRUE00
2026-05-0128526.95PUT0 1259.21TRUE00
2026-05-0129028.3PUT0 358.59TRUE00
2026-05-0129531.05PUT0 157.97TRUE00
2026-05-0130040.32PUT0 157.51TRUE00
2026-05-0130537.6PUT0 156.07TRUE00
2026-05-013100PUT0 055.71TRUE00
2026-05-013150PUT0 054.29TRUE00
2026-05-0132049.73PUT0 253.9TRUE00
2026-05-0132556.8PUT0 253.36TRUE00
2026-05-0133056.2PUT0 152.43TRUE00
2026-05-0133560.5PUT0 151.05TRUE00
2026-05-0134064.9PUT0 151.77TRUE00
2026-05-0134569.25PUT0 549.48TRUE00
2026-05-0135085.77PUT0 451.16TRUE00
2026-05-013550PUT0 048.34TRUE00
2026-05-013600PUT0 049.29TRUE00
2026-05-0136584.85PUT0 10TRUE00
2026-05-013700PUT0 00TRUE00
2026-05-0137594.14PUT0 10TRUE00
2026-05-013800PUT0 00TRUE00
2026-05-013850PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-01400118.35PUT0 10TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-014100PUT0 00TRUE00
2026-05-014200PUT0 00TRUE00
2026-05-08170102.15CALL1 083.53TRUE102.150
2026-05-081750CALL0 083.25TRUE00
2026-05-081800CALL0 079.54TRUE00
2026-05-081850CALL0 078.8TRUE00
2026-05-081900CALL0 077.14TRUE00
2026-05-081950CALL0 075.95TRUE00
2026-05-082000CALL0 074.17TRUE00
2026-05-082050CALL0 073.15TRUE00
2026-05-082100CALL0 072.15TRUE00
2026-05-082150CALL0 071.47TRUE00
2026-05-082200CALL0 070.81TRUE00
2026-05-082250CALL0 069.82TRUE00
2026-05-082300CALL0 068.92TRUE00
2026-05-082350CALL0 067.64TRUE00
2026-05-082400CALL0 066.98TRUE00
2026-05-082450CALL0 066.37TRUE00
2026-05-082500CALL0 065.03TRUE00
2026-05-082550CALL0 063.91TRUE00
2026-05-082600CALL0 062.88TRUE00
2026-05-0826520.55CALL1 062.51FALSE20.550
2026-05-0827020.25CALL1 062.14FALSE20.250
2026-05-0827516.04CALL2 061.1FALSE16.040
2026-05-0828015.9CALL1 065.82FALSE15.90
2026-05-082850CALL0 060.84FALSE00
2026-05-0829011.7CALL1 062.52FALSE11.70
2026-05-082950CALL0 060.03FALSE00
2026-05-083000CALL0 059.48FALSE00
2026-05-083050CALL0 058.7FALSE00
2026-05-083100CALL0 058.25FALSE00
2026-05-083150CALL0 058.03FALSE00
2026-05-083200CALL0 057.01FALSE00
2026-05-083250CALL0 057.04FALSE00
2026-05-083300CALL0 056.28FALSE00
2026-05-083350CALL0 056.71FALSE00
2026-05-083400CALL0 056.43FALSE00
2026-05-083450CALL0 057.27FALSE00
2026-05-083500CALL0 069.13FALSE00
2026-05-083550CALL0 070.61FALSE00
2026-05-083600CALL0 071.1FALSE00
2026-05-083650CALL0 072.34FALSE00
2026-05-083700CALL0 074.06FALSE00
2026-05-083750CALL0 075.19FALSE00
2026-05-083800CALL0 076.57FALSE00
2026-05-083850CALL0 078.24FALSE00
2026-05-083900CALL0 079.78FALSE00
2026-05-083950CALL0 081.28FALSE00
2026-05-084000CALL0 082.8FALSE00
2026-05-084050CALL0 084.12FALSE00
2026-05-084100CALL0 085.78FALSE00
2026-05-084200CALL0 088.78FALSE00
2026-05-081700PUT0 088.16FALSE00
2026-05-081751.23PUT1 075.19FALSE1.230
2026-05-081800PUT0 072.52FALSE00
2026-05-081850PUT0 070.12FALSE00
2026-05-081900PUT0 065.45FALSE00
2026-05-081950PUT0 065.38FALSE00
2026-05-082003.3PUT10 070.12FALSE3.30
2026-05-082050PUT0 068.3FALSE00
2026-05-082100PUT0 067.25FALSE00
2026-05-082150PUT0 066.41FALSE00
2026-05-082200PUT0 066.68FALSE00
2026-05-082250PUT0 066.17FALSE00
2026-05-082300PUT0 064.01FALSE00
2026-05-0823510.5PUT2 064.72FALSE10.50
2026-05-082400PUT0 064.09FALSE00
2026-05-082450PUT0 063.9FALSE00
2026-05-082500PUT0 063.07FALSE00
2026-05-082550PUT0 061.9FALSE00
2026-05-0826020.65PUT1 062.55FALSE20.650
2026-05-0826522.78PUT1 060.88TRUE22.780
2026-05-082700PUT0 059.67TRUE00
2026-05-0827526.1PUT1 059.62TRUE26.10
2026-05-0828029.6PUT1 058.77TRUE29.60
2026-05-0828533.28PUT2 054.57TRUE33.280
2026-05-082900PUT0 058.29TRUE00
2026-05-082950PUT0 057.67TRUE00
2026-05-083000PUT0 056.76TRUE00
2026-05-083050PUT0 056.01TRUE00
2026-05-083100PUT0 055.48TRUE00
2026-05-083150PUT0 054.83TRUE00
2026-05-083200PUT0 053.83TRUE00
2026-05-083250PUT0 053.5TRUE00
2026-05-083300PUT0 052.29TRUE00
2026-05-083350PUT0 051.69TRUE00
2026-05-083400PUT0 052.29TRUE00
2026-05-083450PUT0 050.9TRUE00
2026-05-083500PUT0 051.64TRUE00
2026-05-083550PUT0 048.38TRUE00
2026-05-083600PUT0 048.74TRUE00
2026-05-083650PUT0 049.23TRUE00
2026-05-083700PUT0 00TRUE00
2026-05-083750PUT0 00TRUE00
2026-05-083800PUT0 00TRUE00
2026-05-083850PUT0 00TRUE00
2026-05-083900PUT0 00TRUE00
2026-05-083950PUT0 00TRUE00
2026-05-084000PUT0 00TRUE00
2026-05-084050PUT0 00TRUE00
2026-05-084100PUT0 00TRUE00
2026-05-084200PUT0 00TRUE00
2026-05-151550CALL0 093.46TRUE00
2026-05-151600CALL0 090.42TRUE00
2026-05-15165112CALL0 187.29TRUE00
2026-05-151700CALL0 084.78TRUE00
2026-05-151750CALL0 083.13TRUE00
2026-05-15180107.45CALL0 180.24TRUE00
2026-05-15185100.55CALL0 1078.28TRUE00
2026-05-1519095.85CALL0 176.53TRUE00
2026-05-151950CALL0 076.16TRUE00
2026-05-1520082.35CALL0 372.99TRUE00
2026-05-1521077.35CALL0 170.48TRUE00
2026-05-15220113.9CALL0 468.85TRUE00
2026-05-1523051.98CALL0 166.86TRUE00
2026-05-1524041.8CALL0 265.2TRUE00
2026-05-1525051.4CALL0 463.8TRUE00
2026-05-1526033.15CALL0 3163.34TRUE00
2026-05-1527019.78CALL6 79061.23FALSE-6.02-0.23
2026-05-1528015.33CALL8 16659.24FALSE-5.17-0.25
2026-05-1529012.65CALL3 9060.41FALSE-5.9-0.32
2026-05-153009.9CALL24 29059.91FALSE-3.4-0.26
2026-05-153107.25CALL15 53958.09FALSE-4.8-0.4
2026-05-153205.8CALL9 18158.82FALSE5.80
2026-05-153304.3CALL1 153058.08FALSE4.30
2026-05-153403.3CALL2 8658.2FALSE-1.4-0.3
2026-05-153502.59CALL5 70258.72FALSE2.590
2026-05-153602.1CALL1 2159.67FALSE-0.9-0.3
2026-05-153702.5CALL0 1661.57FALSE00
2026-05-153802.1CALL0 1162.62FALSE00
2026-05-153901.09CALL0 963.42FALSE00
2026-05-154000.73CALL0 4562.46FALSE00
2026-05-154101CALL0 3965.47FALSE00
2026-05-154200.8CALL0 1665.78FALSE00
2026-05-154302.81CALL0 173.72FALSE00
2026-05-154405.21CALL0 774.16FALSE00
2026-05-154500CALL0 072.03FALSE00
2026-05-154600CALL0 074.31FALSE00
2026-05-154700CALL0 081.72FALSE00
2026-05-154800.11CALL82 163.5FALSE0.110
2026-05-154900CALL0 064.72FALSE00
2026-05-155000.13CALL10 31968.39FALSE00
2026-05-151551.07PUT2 084.47FALSE1.070
2026-05-151601.15PUT4 381.21FALSE1.150
2026-05-151651.36PUT2 379.58FALSE1.360
2026-05-151701.8PUT0 576.4FALSE00
2026-05-151752.26PUT0 174.27FALSE00
2026-05-151801.96PUT0 4574.02FALSE00
2026-05-151852.67PUT0 1271.4FALSE00
2026-05-151902.65PUT2 1371.97FALSE2.650
2026-05-151953.62PUT0 468.36FALSE00
2026-05-152003.91PUT51 2668.35FALSE0.910.3
2026-05-152105.41PUT1 5366.48FALSE1.690.45
2026-05-152206.25PUT1 3965.77FALSE6.250
2026-05-1523010.14PUT16 25464.18FALSE2.720.37
2026-05-1524013.35PUT14 18063.01FALSE3.360.34
2026-05-1525017.15PUT36 29861.74FALSE40.3
2026-05-1526020.4PUT4383 540357.25FALSE3.830.23
2026-05-1527026.9PUT11 17859.65TRUE6.050.29
2026-05-1528032.44PUT5 59957.69TRUE8.890.38
2026-05-1529029.05PUT0 10955.99TRUE00
2026-05-1530045.82PUT4 14154.63TRUE45.820
2026-05-1531042.73PUT0 301156.41TRUE00
2026-05-1532052.85PUT0 94455.12TRUE00
2026-05-1533054.75PUT0 1254.56TRUE00
2026-05-1534063PUT0 253.98TRUE00
2026-05-1535071PUT0 154.56TRUE00
2026-05-1536038.15PUT0 156.03TRUE00
2026-05-1537093.45PUT0 1453.23TRUE00
2026-05-153800PUT0 051.12TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-06-1885193.05CALL0 2129.42TRUE00
2026-06-18900CALL0 0123.43TRUE00
2026-06-18950CALL0 0119.19TRUE00
2026-06-181000CALL0 0114.2TRUE00
2026-06-181050CALL0 0110.61TRUE00
2026-06-181100CALL0 0107.41TRUE00
2026-06-181150CALL0 251104.18TRUE00
2026-06-18120205.5CALL0 3100.94TRUE00
2026-06-18125135.39CALL0 28897.43TRUE00
2026-06-181300CALL0 094.24TRUE00
2026-06-18135193.1CALL0 691.06TRUE00
2026-06-18140188.2CALL0 1288.35TRUE00
2026-06-18145180.95CALL0 585.38TRUE00
2026-06-18150127.09CALL0 1583.91TRUE00
2026-06-18155140.92CALL0 182.05TRUE00
2026-06-18160132.95CALL0 3179.57TRUE00
2026-06-18165141.72CALL0 276.29TRUE00
2026-06-18170162.6CALL0 376.44TRUE00
2026-06-18175151.45CALL0 274.41TRUE00
2026-06-18180105.7CALL0 271.35TRUE00
2026-06-18185157.3CALL0 3871.92TRUE00
2026-06-1819081.7CALL0 1069.37TRUE00
2026-06-1819577.45CALL0 1167.4TRUE00
2026-06-1820080.85CALL0 5365.91TRUE00
2026-06-18210108.33CALL0 2764.56TRUE00
2026-06-1822058.75CALL0 2162.74TRUE00
2026-06-1823059.05CALL0 2661.58TRUE00
2026-06-1824052CALL0 4859.63TRUE00
2026-06-1825034.85CALL41 11158.72TRUE-10.1-0.22
2026-06-1826030CALL8 83758.68TRUE300
2026-06-1827024.25CALL7 28955.71FALSE24.250
2026-06-1828020.59CALL13 21655.93FALSE20.590
2026-06-1829016.96CALL9 21055.18FALSE-5.46-0.24
2026-06-1830013.73CALL13 51554.25FALSE13.730
2026-06-1831011.75CALL2 65555.16FALSE11.750
2026-06-183209.13CALL3 24753.69FALSE9.130
2026-06-1833011CALL0 62453.57FALSE00
2026-06-183408.95CALL0 11853.96FALSE00
2026-06-183505.45CALL1 112653.3FALSE5.450
2026-06-183604.4CALL1 51655.18FALSE-1-0.19
2026-06-183704.5CALL0 52456.21FALSE00
2026-06-183803.59CALL0 14956.56FALSE00
2026-06-183902.91CALL0 12956.8FALSE00
2026-06-184002.75CALL0 21556.41FALSE00
2026-06-184102.14CALL0 4656.87FALSE00
2026-06-184202.24CALL0 19358.24FALSE00
2026-06-184306.81CALL0 10956.82FALSE00
2026-06-184401.36CALL0 2059.78FALSE00
2026-06-184501.77CALL0 1158.23FALSE00
2026-06-184601.19CALL0 2858.41FALSE00
2026-06-184701.04CALL0 6060.69FALSE00
2026-06-184801.3CALL0 4068.93FALSE00
2026-06-184900.62CALL0 669.34FALSE00
2026-06-185001.03CALL0 1772.09FALSE00
2026-06-185200.88CALL0 4770.91FALSE00
2026-06-18850.34PUT0 21129.7FALSE00
2026-06-18900.71PUT0 21122.99FALSE00
2026-06-18950.77PUT0 16114.71FALSE00
2026-06-181000.69PUT0 45101.34FALSE00
2026-06-181050.27PUT0 12498.26FALSE00
2026-06-181100.38PUT0 18104.59FALSE00
2026-06-181150.61PUT0 130998.67FALSE00
2026-06-181200.95PUT0 496.59FALSE00
2026-06-181250.75PUT0 30684.42FALSE00
2026-06-181300.57PUT0 1583.09FALSE00
2026-06-181352.38PUT0 1279.62FALSE00
2026-06-181401.44PUT3 1580.01FALSE1.440
2026-06-181451.02PUT0 778.61FALSE00
2026-06-181501.44PUT0 17277.09FALSE00
2026-06-181552.8PUT0 2274.8FALSE00
2026-06-181602.84PUT0 4272.48FALSE00
2026-06-181651.18PUT0 13470.47FALSE00
2026-06-181703.11PUT11 2570.25FALSE3.110
2026-06-181753.2PUT0 7669.35FALSE00
2026-06-181804.09PUT12 2667.96FALSE4.090
2026-06-181855.2PUT0 5066.2FALSE00
2026-06-181904.18PUT0 3266.64FALSE00
2026-06-181955.99PUT0 88564.89FALSE00
2026-06-182006.4PUT1 14165.18FALSE6.40
2026-06-182108.65PUT2 6263.69FALSE8.650
2026-06-1822010.82PUT4 120062.02FALSE1.790.2
2026-06-1823013.55PUT3 22060.49FALSE13.550
2026-06-1824017.25PUT1 41559.22FALSE3.150.22
2026-06-1825021.99PUT36 34057.93FALSE4.340.25
2026-06-1826026.4PUT5085 626256.52FALSE6.080.3
2026-06-1827031.6PUT20 17855.63TRUE31.60
2026-06-1828037.4PUT5 146854.86TRUE37.40
2026-06-1829043.79PUT10 16354.23TRUE10.240.31
2026-06-1830037.24PUT0 26853.34TRUE00
2026-06-1831056.85PUT0 22753.54TRUE00
2026-06-1832057.61PUT0 13753.88TRUE00
2026-06-1833064.39PUT0 21752.67TRUE00
2026-06-1834082.07PUT0 10053.81TRUE00
2026-06-1835081.56PUT0 5852.67TRUE00
2026-06-1836095.45PUT0 1653.21TRUE00
2026-06-1837043.5PUT0 1053.52TRUE00
2026-06-18380109.76PUT0 4652.39TRUE00
2026-06-18390114.15PUT0 952.32TRUE00
2026-06-1840095.4PUT0 1852.78TRUE00
2026-06-1841098.84PUT0 1747.14TRUE00
2026-06-184200PUT0 052.03TRUE00
2026-06-18430142.95PUT0 00TRUE00
2026-06-18440119PUT0 00TRUE00
2026-06-18450127.95PUT0 10TRUE00
2026-06-18460132.05PUT0 10TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-18500175.8PUT0 00TRUE00
2026-06-18520178.15PUT0 00TRUE00
2026-07-171350CALL0 082.57TRUE00
2026-07-171400CALL0 080.39TRUE00
2026-07-171450CALL0 077.83TRUE00
2026-07-171500CALL0 076.98TRUE00
2026-07-171550CALL0 073.08TRUE00
2026-07-171600CALL0 072.98TRUE00
2026-07-171650CALL0 071.95TRUE00
2026-07-17170112.75CALL0 2170.39TRUE00
2026-07-171750CALL0 068.11TRUE00
2026-07-1718090.45CALL1 867.53TRUE90.450
2026-07-171850CALL0 066.94TRUE00
2026-07-171900CALL0 065.71TRUE00
2026-07-171950CALL0 064.17TRUE00
2026-07-17200123.55CALL0 163.88TRUE00
2026-07-1721077.65CALL0 260.87TRUE00
2026-07-1722070.25CALL0 460.54TRUE00
2026-07-1723069.95CALL0 658.98TRUE00
2026-07-1724052.5CALL0 157.66TRUE00
2026-07-172500CALL0 056.64TRUE00
2026-07-1726036.42CALL5 1955.25TRUE36.420
2026-07-1727027.89CALL6 4654.1FALSE27.890
2026-07-1728024.28CALL2 2054.4FALSE-5.82-0.19
2026-07-1729023.05CALL3 11553.45FALSE-4.15-0.15
2026-07-1730019.57CALL1 6152.57FALSE-3.58-0.15
2026-07-1731014.22CALL1 12552.1FALSE-5.43-0.28
2026-07-1732016.6CALL0 10452.62FALSE00
2026-07-173309.9CALL2 2751.51FALSE-4-0.29
2026-07-1734011.5CALL0 1952.23FALSE00
2026-07-173507.4CALL1 2652.59FALSE7.40
2026-07-173609.83CALL0 1252.67FALSE00
2026-07-173705CALL1 4951.93FALSE50
2026-07-173806.4CALL0 2253.17FALSE00
2026-07-173903.85CALL0 1351.93FALSE00
2026-07-1740014CALL0 753.72FALSE00
2026-07-174103.4CALL0 754.22FALSE00
2026-07-174204.35CALL0 3053.17FALSE00
2026-07-174302.45CALL0 3053.77FALSE00
2026-07-174402.28CALL0 254.45FALSE00
2026-07-174501.49CALL0 355.03FALSE00
2026-07-174601.87CALL0 1755.05FALSE00
2026-07-174701.99CALL0 256.09FALSE00
2026-07-174801.71CALL0 556.49FALSE00
2026-07-174901.81CALL0 456.8FALSE00
2026-07-175000CALL0 063.34FALSE00
2026-07-175200CALL0 066.59FALSE00
2026-07-171351.61PUT0 1272.79FALSE00
2026-07-171401.89PUT0 2172.75FALSE00
2026-07-171451.99PUT0 4074.38FALSE00
2026-07-171502.5PUT2 2770.42FALSE0.140.06
2026-07-171553.24PUT0 369.22FALSE00
2026-07-171603PUT0 167.71FALSE00
2026-07-171653PUT0 166.87FALSE00
2026-07-171704.4PUT11 1366.69FALSE0.680.18
2026-07-171750PUT0 066.05FALSE00
2026-07-171805.35PUT0 19964.78FALSE00
2026-07-171856.44PUT0 2662.82FALSE00
2026-07-171904.86PUT0 3063.56FALSE00
2026-07-171952.99PUT0 161.22FALSE00
2026-07-172008.9PUT6 5560.99FALSE1.40.19
2026-07-1721011.15PUT6 659.59FALSE11.150
2026-07-1722010.1PUT0 859.32FALSE00
2026-07-1723017.32PUT16 5457.88FALSE17.320
2026-07-1724021.05PUT17 7856.97FALSE21.050
2026-07-1725023.95PUT5 7053.67FALSE2.950.14
2026-07-1726028.45PUT7 8455.37FALSE3.70.15
2026-07-1727034.9PUT10 13453.94TRUE5.650.19
2026-07-1728035.52PUT0 4153.3TRUE00
2026-07-1729046.32PUT1 2151.6TRUE46.320
2026-07-1730042.4PUT0 13551.44TRUE00
2026-07-1731052PUT0 2051.26TRUE00
2026-07-1732037.45PUT0 1251.21TRUE00
2026-07-1733039.8PUT0 1751TRUE00
2026-07-1734081.5PUT4 1950.7TRUE81.50
2026-07-1735039.75PUT0 950.44TRUE00
2026-07-1736045.33PUT0 750.86TRUE00
2026-07-1737047.2PUT0 1450.56TRUE00
2026-07-1738072.9PUT0 150.89TRUE00
2026-07-173900PUT0 050.14TRUE00
2026-07-174000PUT0 050.48TRUE00
2026-07-174100PUT0 050.57TRUE00
2026-07-174200PUT0 049.01TRUE00
2026-07-174300PUT0 050.27TRUE00
2026-07-174400PUT0 053.09TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-17460147.45PUT0 10TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-17480140PUT0 10TRUE00
2026-07-17490161.65PUT0 10TRUE00
2026-07-17500159.1PUT0 00TRUE00
2026-07-17520201.35PUT0 00TRUE00
2026-09-18120180.25CALL0 379.05TRUE00
2026-09-18125177.35CALL0 178.06TRUE00
2026-09-181300CALL0 075.59TRUE00
2026-09-18135151.2CALL0 274.69TRUE00
2026-09-181400CALL0 072.4TRUE00
2026-09-18145158.8CALL0 172.26TRUE00
2026-09-18150145CALL0 370.81TRUE00
2026-09-18155143.55CALL0 1169.51TRUE00
2026-09-181600CALL0 068.28TRUE00
2026-09-18165133.81CALL0 167.54TRUE00
2026-09-18170126.7CALL0 165.36TRUE00
2026-09-18175162.15CALL0 264.52TRUE00
2026-09-181800CALL0 063.6TRUE00
2026-09-181850CALL0 062.84TRUE00
2026-09-18190117CALL0 2962.56TRUE00
2026-09-18195162.37CALL0 161.34TRUE00
2026-09-1820089.9CALL0 660.48TRUE00
2026-09-1821082.85CALL0 2758.86TRUE00
2026-09-1822062.61CALL2 757.5TRUE62.610
2026-09-1823056.1CALL0 156.39TRUE00
2026-09-1824051.29CALL1 256.98TRUE51.290
2026-09-1825053.1CALL0 2954.33TRUE00
2026-09-1826042CALL1 3853.73TRUE420
2026-09-1827034.8CALL6 4652.69FALSE34.80
2026-09-1828030.72CALL14 7052.25FALSE30.720
2026-09-1829026.87CALL1 12051.62FALSE-7.18-0.21
2026-09-1830023.32CALL6 16450.91FALSE23.320
2026-09-1831021.05CALL1 9251.58FALSE-4.95-0.19
2026-09-1832023.12CALL0 29650.15FALSE00
2026-09-1833017.45CALL0 6749.52FALSE00
2026-09-1834017.35CALL0 36149.57FALSE00
2026-09-1835012CALL9 15048.94FALSE120
2026-09-183609.89CALL1 18049.15FALSE9.890
2026-09-183708.45CALL3 14548.82FALSE8.450
2026-09-183809.7CALL0 12248.99FALSE00
2026-09-183908.55CALL0 22749.43FALSE00
2026-09-184007.8CALL0 3548.78FALSE00
2026-09-184105.35CALL0 4648.26FALSE00
2026-09-184205CALL0 4049.92FALSE00
2026-09-184304.35CALL0 4049.8FALSE00
2026-09-184404.45CALL0 4848.64FALSE00
2026-09-184502.75CALL1 2048.97FALSE2.750
2026-09-184605.3CALL0 2248.83FALSE00
2026-09-184703.5CALL0 1948.19FALSE00
2026-09-184807CALL0 648.84FALSE00
2026-09-184907.5CALL0 3848.54FALSE00
2026-09-185002.7CALL0 8150.88FALSE00
2026-09-185202CALL0 7156.8FALSE00
2026-09-181201.93PUT4 28671FALSE1.930
2026-09-181252.17PUT1 2269.49FALSE2.170
2026-09-181302.55PUT0 1870.21FALSE00
2026-09-181351.79PUT0 469.36FALSE00
2026-09-181401.97PUT0 1567.88FALSE00
2026-09-181454.3PUT34 49368.09FALSE4.30
2026-09-181504.01PUT0 14365.55FALSE00
2026-09-181555.22PUT0 163.93FALSE00
2026-09-181601.78PUT0 54863.14FALSE00
2026-09-181652.7PUT0 562.19FALSE00
2026-09-181706.47PUT0 861.48FALSE00
2026-09-181757.58PUT4 560.61FALSE7.580
2026-09-181807.3PUT0 2261.4FALSE00
2026-09-181858PUT0 59260.34FALSE00
2026-09-181909.98PUT0 1459.5FALSE00
2026-09-1819512.12PUT1 43559.23FALSE2.370.24
2026-09-1820012.65PUT14 28457.18FALSE1.550.14
2026-09-1821015.35PUT4 16756.12FALSE15.350
2026-09-1822018.42PUT7 49555.1FALSE18.420
2026-09-1823021.35PUT6 43753.27FALSE2.40.13
2026-09-1824025.59PUT26 65852.97FALSE3.390.15
2026-09-1825030PUT16 24152.28FALSE300
2026-09-1826035PUT23 62651.85FALSE350
2026-09-1827040.5PUT7 51851.56TRUE40.50
2026-09-1828039.77PUT0 71250.42TRUE00
2026-09-1829052.11PUT10 26750.16TRUE52.110
2026-09-1830051.84PUT0 36248.99TRUE00
2026-09-1831051.74PUT0 26549.01TRUE00
2026-09-1832070PUT0 3648.67TRUE00
2026-09-1833077.25PUT0 6248.44TRUE00
2026-09-1834051.6PUT0 3448.21TRUE00
2026-09-1835080.1PUT0 3148TRUE00
2026-09-1836051.01PUT0 1948.01TRUE00
2026-09-18370113.75PUT0 14047.87TRUE00
2026-09-1838068.82PUT0 747.07TRUE00
2026-09-1839070.9PUT0 3147.59TRUE00
2026-09-1840090.5PUT0 1246.99TRUE00
2026-09-1841091.25PUT0 147.09TRUE00
2026-09-18420141.75PUT0 147.05TRUE00
2026-09-18430150.95PUT0 247.06TRUE00
2026-09-184400PUT0 047.63TRUE00
2026-09-184500PUT0 047.79TRUE00
2026-09-184600PUT0 047.4TRUE00
2026-09-18470146.5PUT0 10TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-18500205.8PUT0 10TRUE00
2026-09-185200PUT0 00TRUE00
2026-12-18125173.8CALL0 170.14TRUE00
2026-12-18130138.37CALL0 169.1TRUE00
2026-12-181350CALL0 068.99TRUE00
2026-12-181400CALL0 066.99TRUE00
2026-12-18145133.53CALL0 066.08TRUE00
2026-12-181500CALL0 065.39TRUE00
2026-12-181550CALL0 064.31TRUE00
2026-12-18160124.09CALL0 163.44TRUE00
2026-12-181650CALL0 062.53TRUE00
2026-12-181700CALL0 061.84TRUE00
2026-12-181750CALL0 061.54TRUE00
2026-12-181800CALL0 060.85TRUE00
2026-12-181850CALL0 059.66TRUE00
2026-12-1819093.5CALL0 159.45TRUE00
2026-12-181950CALL0 058.4TRUE00
2026-12-1820099.13CALL0 457.55TRUE00
2026-12-1821063CALL0 256.48TRUE00
2026-12-1822077.66CALL0 455.3TRUE00
2026-12-1823079.48CALL0 454.42TRUE00
2026-12-1824085.75CALL0 653.73TRUE00
2026-12-1825064.5CALL0 1253.15TRUE00
2026-12-1826055.1CALL0 2452.22TRUE00
2026-12-1827049.5CALL0 1051.71FALSE00
2026-12-1828039.7CALL1 5452.34FALSE39.70
2026-12-1829041.05CALL0 1950.51FALSE00
2026-12-1830035.95CALL0 4549.59FALSE00
2026-12-1831028.48CALL1 3550.23FALSE28.480
2026-12-1832028.9CALL0 4049.14FALSE00
2026-12-1833025.8CALL0 5648.76FALSE00
2026-12-1834024.15CALL0 2348.22FALSE00
2026-12-1835023.05CALL0 5948.56FALSE00
2026-12-1836020.5CALL0 5248.37FALSE00
2026-12-1837018.05CALL0 4948.51FALSE00
2026-12-1838015.86CALL0 1748.12FALSE00
2026-12-1839013.35CALL0 2547.98FALSE00
2026-12-1840014.3CALL0 2148.03FALSE00
2026-12-1841011.27CALL0 1947.97FALSE00
2026-12-184208.45CALL1 347.94FALSE8.450
2026-12-184309.35CALL0 947.46FALSE00
2026-12-184408.67CALL0 7947.39FALSE00
2026-12-184506.15CALL2 947.9FALSE6.150
2026-12-184608.2CALL0 348.42FALSE00
2026-12-1847013.45CALL0 147.15FALSE00
2026-12-1848010.7CALL0 347.02FALSE00
2026-12-1849012.95CALL0 248.69FALSE00
2026-12-185000CALL0 047.22FALSE00
2026-12-185100CALL0 048.01FALSE00
2026-12-185202.77CALL0 948.05FALSE00
2026-12-181254.47PUT0 77565.7FALSE00
2026-12-181304.3PUT0 7665.52FALSE00
2026-12-181355.7PUT0 364.83FALSE00
2026-12-181403.35PUT0 363.91FALSE00
2026-12-181456PUT0 13463.03FALSE00
2026-12-181506.33PUT0 4062.18FALSE00
2026-12-181557.9PUT0 1161.67FALSE00
2026-12-181608.51PUT0 2160.96FALSE00
2026-12-181650PUT0 060.41FALSE00
2026-12-181709.8PUT0 1959.2FALSE00
2026-12-181756.3PUT0 1558.29FALSE00
2026-12-1818010.67PUT0 558.59FALSE00
2026-12-1818510.5PUT0 457.87FALSE00
2026-12-181905.8PUT0 856.31FALSE00
2026-12-1819513.55PUT0 1655.73FALSE00
2026-12-1820017.87PUT7 2655.4FALSE17.870
2026-12-1821017.75PUT0 3754.48FALSE00
2026-12-1822020.65PUT0 5353.55FALSE00
2026-12-1823027.4PUT1 2651.73FALSE27.40
2026-12-1824028.54PUT0 6851.79FALSE00
2026-12-1825035.7PUT1 5149.9FALSE4.50.14
2026-12-1826041.7PUT6 2550.59FALSE41.70
2026-12-1827040.94PUT0 4649.75TRUE00
2026-12-1828051.35PUT8 6548.03TRUE70.16
2026-12-1829056.11PUT0 13148.98TRUE00
2026-12-1830056.96PUT0 6548.44TRUE00
2026-12-1831060.95PUT0 2147.99TRUE00
2026-12-1832050.7PUT0 747.53TRUE00
2026-12-1833067.27PUT0 1347.29TRUE00
2026-12-1834054.23PUT0 1547.28TRUE00
2026-12-1835058PUT0 147.17TRUE00
2026-12-1836051.52PUT0 1246.93TRUE00
2026-12-1837061.2PUT0 346.95TRUE00
2026-12-1838095.85PUT0 146.81TRUE00
2026-12-183900PUT0 046.77TRUE00
2026-12-184000PUT0 046.11TRUE00
2026-12-18410112.35PUT0 246.05TRUE00
2026-12-184200PUT0 046.15TRUE00
2026-12-184300PUT0 046.18TRUE00
2026-12-184400PUT0 045.99TRUE00
2026-12-184500PUT0 046.34TRUE00
2026-12-184600PUT0 046.54TRUE00
2026-12-18470190.65PUT0 146.07TRUE00
2026-12-18480200.1PUT0 246.36TRUE00
2026-12-18490217.7PUT0 146.17TRUE00
2026-12-18500227.4PUT0 146.08TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2027-01-1585205.9CALL0 081.54TRUE00
2027-01-1590205.4CALL0 1380.05TRUE00
2027-01-1595223.55CALL0 775.97TRUE00
2027-01-15100189.35CALL0 1375.29TRUE00
2027-01-15105227.6CALL0 472.96TRUE00
2027-01-15110169CALL0 9371.61TRUE00
2027-01-15115136.36CALL0 671.3TRUE00
2027-01-15120227.71CALL0 769.32TRUE00
2027-01-15125154CALL0 8067.52TRUE00
2027-01-15130140CALL0 5166.95TRUE00
2027-01-15135126CALL0 967.03TRUE00
2027-01-15140134.9CALL1 2265.95TRUE134.90
2027-01-15145222.8CALL0 363.93TRUE00
2027-01-15150131.5CALL0 4863.19TRUE00
2027-01-15155180.68CALL0 462.57TRUE00
2027-01-15160152.39CALL0 761.43TRUE00
2027-01-15165121.15CALL0 11460.75TRUE00
2027-01-15170111.49CALL0 460.12TRUE00
2027-01-15175108.9CALL0 7059.42TRUE00
2027-01-15180111.79CALL0 1958.68TRUE00
2027-01-1518595.5CALL2 78861TRUE95.50
2027-01-15190112.7CALL0 5457.46TRUE00
2027-01-15195169.6CALL0 5156.77TRUE00
2027-01-1520093.7CALL0 5256.33TRUE00
2027-01-1521086.84CALL0 4654.91TRUE00
2027-01-15220126.7CALL0 4454.3TRUE00
2027-01-1523084.65CALL0 5653.27TRUE00
2027-01-1524077.2CALL0 8352.94TRUE00
2027-01-1525053.5CALL2 11751.76TRUE53.50
2027-01-1526048.88CALL3 7551.39TRUE48.880
2027-01-1527044.25CALL3 6250.66FALSE44.250
2027-01-1528039.71CALL1 7749.73FALSE39.710
2027-01-1529036.3CALL2 6149.72FALSE36.30
2027-01-1530033.45CALL6 14850.01FALSE33.450
2027-01-1531029.75CALL6 8849.1FALSE29.750
2027-01-1532027.35CALL0 14948.1FALSE00
2027-01-1533023.35CALL15 17747.54FALSE23.350
2027-01-1534025CALL1 11247.64FALSE250
2027-01-1535020CALL0 14847.4FALSE00
2027-01-1536022.65CALL0 4147.38FALSE00
2027-01-1537019.16CALL0 12047.15FALSE00
2027-01-1538014.9CALL1 11348.29FALSE14.90
2027-01-1539018.1CALL0 6847.35FALSE00
2027-01-1540014.8CALL0 21546.52FALSE00
2027-01-1541011.6CALL0 12847.43FALSE00
2027-01-1542013.43CALL0 4446.49FALSE00
2027-01-1543012.5CALL0 8246.44FALSE00
2027-01-154409.95CALL0 3346.64FALSE00
2027-01-154506.7CALL1 4646.57FALSE6.70
2027-01-154607.1CALL0 3047.55FALSE00
2027-01-1547017.4CALL0 1247.57FALSE00
2027-01-154807.8CALL0 4847.68FALSE00
2027-01-154906.48CALL0 3346.93FALSE00
2027-01-155005.95CALL0 12246.18FALSE00
2027-01-155205CALL0 69647.73FALSE00
2027-01-15851.7PUT0 5772.67FALSE00
2027-01-15901.71PUT2 104671.1FALSE1.710
2027-01-15951.88PUT3 2569.12FALSE1.880
2027-01-151002.33PUT1 3369FALSE2.330
2027-01-151053PUT3 105269.73FALSE30
2027-01-151103.75PUT0 3468.19FALSE00
2027-01-151152.86PUT0 1467.57FALSE00
2027-01-151204.4PUT0 14566.51FALSE00
2027-01-151254.9PUT0 2463.87FALSE00
2027-01-151305.4PUT0 2463.66FALSE00
2027-01-151356PUT100 104063.79FALSE60
2027-01-151406.5PUT0 3361.88FALSE00
2027-01-151457.3PUT0 4160.48FALSE00
2027-01-151507.25PUT0 14961.33FALSE00
2027-01-151558.75PUT10 2460.11FALSE8.750
2027-01-151608.3PUT0 7958.78FALSE00
2027-01-151655.2PUT0 5659.18FALSE00
2027-01-1517010.49PUT0 5557.45FALSE00
2027-01-1517510.68PUT0 11358.06FALSE00
2027-01-1518011.65PUT0 8057.62FALSE00
2027-01-1518513PUT0 2557.2FALSE00
2027-01-1519015.83PUT1 4054.99FALSE1.210.08
2027-01-1519518PUT10 42955.76FALSE180
2027-01-1520019.39PUT7 24155.14FALSE19.390
2027-01-1521018.79PUT0 4853.41FALSE00
2027-01-1522026.15PUT2 46453.43FALSE26.150
2027-01-1523029.95PUT10 8052.56FALSE4.80.19
2027-01-1524033.05PUT11 29950.49FALSE33.050
2027-01-1525038.55PUT1 26250.93FALSE38.550
2027-01-1526043.25PUT6 44250.06FALSE43.250
2027-01-1527046.62PUT0 25949.02TRUE00
2027-01-1528050.3PUT1 24048.86TRUE2.310.05
2027-01-1529052.5PUT0 15448.36TRUE00
2027-01-1530066PUT3 11047.6TRUE660
2027-01-1531066.48PUT0 12547.46TRUE00
2027-01-1532078.4PUT4 4845.55TRUE78.40
2027-01-1533041.65PUT0 7046.51TRUE00
2027-01-1534080.95PUT0 8645.68TRUE00
2027-01-1535090.15PUT0 9046.37TRUE00
2027-01-1536089.9PUT0 9146.19TRUE00
2027-01-15370122PUT0 1346.18TRUE00
2027-01-1538087.9PUT0 1446.15TRUE00
2027-01-15390132.55PUT0 946.13TRUE00
2027-01-1540081.88PUT0 746.18TRUE00
2027-01-154100PUT0 045.54TRUE00
2027-01-15420114PUT0 946.61TRUE00
2027-01-1543098.35PUT0 1246.1TRUE00
2027-01-154400PUT0 046.36TRUE00
2027-01-15450113.56PUT0 146.56TRUE00
2027-01-154600PUT0 045.04TRUE00
2027-01-15470212.59PUT0 045.12TRUE00
2027-01-15480167.93PUT0 146.37TRUE00
2027-01-15490166.78PUT0 046.61TRUE00
2027-01-15500227PUT0 247.47TRUE00
2027-01-15520205.1PUT0 248.53TRUE00
2027-03-191350CALL0 064.2TRUE00
2027-03-191400CALL0 062.31TRUE00
2027-03-191450CALL0 061.54TRUE00
2027-03-191500CALL0 060.63TRUE00
2027-03-191550CALL0 060.2TRUE00
2027-03-19160116.44CALL5 558.88TRUE116.440
2027-03-191650CALL0 058.81TRUE00
2027-03-191700CALL0 057.94TRUE00
2027-03-191750CALL0 057.38TRUE00
2027-03-191800CALL0 057.24TRUE00
2027-03-191850CALL0 056.45TRUE00
2027-03-191900CALL0 055.56TRUE00
2027-03-1919591CALL1 157.64TRUE910
2027-03-19200102.63CALL0 254.49TRUE00
2027-03-1921093.5CALL0 653.57TRUE00
2027-03-1922085CALL0 152.66TRUE00
2027-03-192300CALL0 052.15TRUE00
2027-03-1924073.91CALL0 751.78TRUE00
2027-03-1925070.5CALL0 851.16TRUE00
2027-03-1926061.25CALL0 450.29TRUE00
2027-03-1927048CALL2 349.64FALSE480
2027-03-1928052.64CALL0 349.27FALSE00
2027-03-1929040.68CALL0 1248.65FALSE00
2027-03-1930046.65CALL0 848.28FALSE00
2027-03-1931045.95CALL0 1147.97FALSE00
2027-03-1932030.96CALL1 248.29FALSE30.960
2027-03-1933033.28CALL0 847.32FALSE00
2027-03-1934027.86CALL0 1347.22FALSE00
2027-03-1935027.64CALL0 2147.31FALSE00
2027-03-1936026.1CALL0 147.17FALSE00
2027-03-193700CALL0 046.94FALSE00
2027-03-1938023.5CALL0 446.78FALSE00
2027-03-1939022.25CALL0 146.43FALSE00
2027-03-1940020.4CALL0 846.89FALSE00
2027-03-194100CALL0 046.6FALSE00
2027-03-1942013CALL0 446.28FALSE00
2027-03-1943012.4CALL0 446.19FALSE00
2027-03-1944011.64CALL0 946.58FALSE00
2027-03-194500CALL0 046.69FALSE00
2027-03-1946013.75CALL0 346.23FALSE00
2027-03-1947012.3CALL0 146.03FALSE00
2027-03-191357PUT0 261.03FALSE00
2027-03-191407.2PUT0 1661.49FALSE00
2027-03-191457.63PUT0 560.46FALSE00
2027-03-191500PUT0 058.83FALSE00
2027-03-191550PUT0 057.94FALSE00
2027-03-191600PUT0 057.27FALSE00
2027-03-191650PUT0 057.12FALSE00
2027-03-1917013.41PUT3 056.27FALSE13.410
2027-03-191750PUT0 055.62FALSE00
2027-03-1918014.15PUT0 556.15FALSE00
2027-03-191850PUT0 055FALSE00
2027-03-1919016.65PUT0 1154.59FALSE00
2027-03-1919519.5PUT0 753.62FALSE00
2027-03-1920018.45PUT0 753.8FALSE00
2027-03-1921024.45PUT1 1551.91FALSE2.50.11
2027-03-1922028.3PUT6 651.4FALSE2.70.11
2027-03-1923029.25PUT0 2251.26FALSE00
2027-03-1924036PUT1 4149.41FALSE2.40.07
2027-03-1925042.05PUT0 550.1FALSE00
2027-03-1926044.55PUT0 1549.42FALSE00
2027-03-1927050.2PUT0 1248.56TRUE00
2027-03-1928054.35PUT0 1448.1TRUE00
2027-03-1929057.35PUT0 1047.74TRUE00
2027-03-1930063.25PUT0 147.24TRUE00
2027-03-1931069.25PUT0 347.01TRUE00
2027-03-1932069.55PUT0 346.5TRUE00
2027-03-193300PUT0 046.18TRUE00
2027-03-193400PUT0 045.92TRUE00
2027-03-193500PUT0 045.79TRUE00
2027-03-193600PUT0 045.68TRUE00
2027-03-193700PUT0 045.87TRUE00
2027-03-193800PUT0 045.45TRUE00
2027-03-193900PUT0 045.43TRUE00
2027-03-194000PUT0 045.65TRUE00
2027-03-19410121.9PUT0 445.17TRUE00
2027-03-194200PUT0 045.36TRUE00
2027-03-194300PUT0 045.24TRUE00
2027-03-194400PUT0 045.65TRUE00
2027-03-194500PUT0 045.24TRUE00
2027-03-194600PUT0 045.45TRUE00
2027-03-194700PUT0 045.86TRUE00
2028-01-21125170.15CALL0 3457.66TRUE00
2028-01-21130143.75CALL0 4057.6TRUE00
2028-01-21135196CALL0 356.57TRUE00
2028-01-21140195.04CALL0 1255.92TRUE00
2028-01-21145138.6CALL1 3355.23TRUE138.60
2028-01-21150136.09CALL0 154.77TRUE00
2028-01-21155184.67CALL0 1854.61TRUE00
2028-01-21160142.78CALL0 2854.04TRUE00
2028-01-21165150.39CALL0 953.74TRUE00
2028-01-21170188.3CALL0 1353.36TRUE00
2028-01-21175123.25CALL0 9052.92TRUE00
2028-01-21180115.1CALL0 252.43TRUE00
2028-01-21185177CALL0 452.23TRUE00
2028-01-21190159.48CALL0 351.82TRUE00
2028-01-21195153.74CALL0 151.43TRUE00
2028-01-21200110CALL0 2551TRUE00
2028-01-2121091.51CALL0 750.47TRUE00
2028-01-2122090.92CALL0 1250.13TRUE00
2028-01-2123093.2CALL0 1149.29TRUE00
2028-01-21240119CALL0 1449.05TRUE00
2028-01-2125082.45CALL0 8248.27TRUE00
2028-01-2126072.07CALL0 5648.1TRUE00
2028-01-2127064.99CALL1 1447.48FALSE64.990
2028-01-2128069.1CALL0 2447.16FALSE00
2028-01-2129063.48CALL0 2347.14FALSE00
2028-01-2130053.83CALL1 2046.27FALSE-5.67-0.1
2028-01-2131050CALL5 2247.04FALSE500
2028-01-2132049.77CALL0 3345.69FALSE00
2028-01-2133048.25CALL0 2545.42FALSE00
2028-01-2134040.92CALL0 1645.28FALSE00
2028-01-2135040.1CALL2 11844.76FALSE40.10
2028-01-2136038CALL0 1545.02FALSE00
2028-01-2137035.08CALL0 544.64FALSE00
2028-01-2138037.75CALL0 2744.62FALSE00
2028-01-2139034.91CALL0 1044.63FALSE00
2028-01-2140032.23CALL0 4744.14FALSE00
2028-01-2141034.2CALL0 144.4FALSE00
2028-01-2142028.21CALL0 1144.08FALSE00
2028-01-2143023.4CALL0 344.43FALSE00
2028-01-2144026.72CALL0 143.77FALSE00
2028-01-2145044CALL0 2744.27FALSE00
2028-01-2146022.7CALL0 3543.86FALSE00
2028-01-2147022.27CALL0 1344.44FALSE00
2028-01-2148021.2CALL0 343.74FALSE00
2028-01-2149030.8CALL0 1343.9FALSE00
2028-01-2150017.22CALL0 6744.04FALSE00
2028-01-2151014.78CALL0 843.95FALSE00
2028-01-2152014.55CALL1 1444.99FALSE14.550
2028-01-2112510PUT0 15356.97FALSE00
2028-01-2113012PUT0 2456.67FALSE00
2028-01-211350PUT0 056.27FALSE00
2028-01-2114013.85PUT0 3255.87FALSE00
2028-01-2114514.3PUT0 1254.86FALSE00
2028-01-2115017PUT1 2455.48FALSE170
2028-01-2115514.75PUT0 39253.59FALSE00
2028-01-2116019PUT0 105453.4FALSE00
2028-01-2116511.4PUT0 353.03FALSE00
2028-01-2117020.53PUT0 652.47FALSE00
2028-01-211750PUT0 052.51FALSE00
2028-01-2118022.77PUT0 1352.08FALSE00
2028-01-2118524.41PUT0 2551.24FALSE00
2028-01-2119022.42PUT0 1850.84FALSE00
2028-01-2119529.38PUT1 1450.15FALSE29.380
2028-01-2120027.8PUT0 8550.36FALSE00
2028-01-2121034.46PUT0 4749.38FALSE00
2028-01-2122038.8PUT2 3648.29FALSE38.80
2028-01-2123039.8PUT0 1848.26FALSE00
2028-01-2124048.15PUT1 2247.56FALSE48.150
2028-01-2125047.75PUT0 4647.3FALSE00
2028-01-2126052.05PUT0 946.71FALSE00
2028-01-2127054.75PUT0 2346.38TRUE00
2028-01-2128066.4PUT0 2645.9TRUE00
2028-01-2129069.52PUT0 1745.47TRUE00
2028-01-2130072PUT0 2444.91TRUE00
2028-01-2131081.94PUT0 1944.47TRUE00
2028-01-2132087.79PUT0 744.52TRUE00
2028-01-2133065.27PUT0 844.24TRUE00
2028-01-2134097.63PUT0 444.02TRUE00
2028-01-21350114.7PUT0 243.67TRUE00
2028-01-21360109.4PUT0 1143.55TRUE00
2028-01-21370117.95PUT0 743.31TRUE00
2028-01-21380131.14PUT0 343.35TRUE00
2028-01-213900PUT0 043.3TRUE00
2028-01-21400139PUT0 1143.12TRUE00
2028-01-214100PUT0 043.06TRUE00
2028-01-214200PUT0 042.82TRUE00
2028-01-214300PUT0 042.75TRUE00
2028-01-214400PUT0 042.82TRUE00
2028-01-214500PUT0 042.76TRUE00
2028-01-214600PUT0 042.86TRUE00
2028-01-214700PUT0 142.87TRUE00
2028-01-214800PUT0 042.79TRUE00
2028-01-214900PUT0 043.26TRUE00
2028-01-21500193.94PUT0 242.9TRUE00
2028-01-215100PUT0 043.15TRUE00
2028-01-215200PUT0 043.34TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm