Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 17.19
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03700CALL0 0376.16TRUE00
2024-05-03750CALL0 0203.33TRUE00
2024-05-03800CALL0 0236.58TRUE00
2024-05-03850CALL0 0288.21TRUE00
2024-05-03900CALL0 0232.65TRUE00
2024-05-03910CALL0 0180.93TRUE00
2024-05-03920CALL0 0235.42TRUE00
2024-05-03930CALL0 0241.53TRUE00
2024-05-03940CALL0 0225.65TRUE00
2024-05-03950CALL0 0227.35TRUE00
2024-05-03960CALL0 0230.56TRUE00
2024-05-03970CALL0 0136.85TRUE00
2024-05-03980CALL0 0157.82TRUE00
2024-05-03990CALL0 0201.95TRUE00
2024-05-031000CALL0 0145.99TRUE00
2024-05-031010CALL0 0194.74TRUE00
2024-05-031020CALL0 0175.4TRUE00
2024-05-031030CALL0 0175.47TRUE00
2024-05-031040CALL0 0190.18TRUE00
2024-05-031050CALL0 0178.43TRUE00
2024-05-031060CALL0 0146.88TRUE00
2024-05-031070CALL0 0152.03TRUE00
2024-05-031080CALL0 0161.47TRUE00
2024-05-031090CALL0 0111.7TRUE00
2024-05-0311028.92CALL1 1490.63TRUE28.920
2024-05-031110CALL0 0156.66TRUE00
2024-05-031120CALL0 0144.18TRUE00
2024-05-031130CALL0 0134.85TRUE00
2024-05-031140CALL0 0135.66TRUE00
2024-05-0311522.67CALL0 8566.98TRUE00
2024-05-031160CALL0 069.08TRUE00
2024-05-0311720.7CALL0 175.22TRUE00
2024-05-0311822.05CALL1 372.19TRUE22.050
2024-05-0311918.75CALL0 571.29TRUE00
2024-05-0312019.45CALL0 29361.16TRUE00
2024-05-0312116.82CALL0 260.92TRUE00
2024-05-0312216.75CALL0 3368.47TRUE00
2024-05-0312315.15CALL0 162.38TRUE00
2024-05-0312416.32CALL1 156.08TRUE16.320
2024-05-0312515.2CALL5 1457.5TRUE15.20
2024-05-0312613.95CALL0 554.32TRUE00
2024-05-0312711.65CALL0 1047.04TRUE00
2024-05-0312811CALL3 3849.12TRUE110
2024-05-0312911.45CALL14 2243.62TRUE0.330.03
2024-05-0313010.5CALL15 6645.52TRUE1.920.22
2024-05-031319.47CALL7 1546.84TRUE1.070.13
2024-05-031328.23CALL2 10452.44TRUE1.680.26
2024-05-031338.18CALL31 1740.92TRUE0.930.13
2024-05-031346.86CALL2 10737.58TRUE1.710.33
2024-05-031356.1CALL85 14839.42TRUE1.240.26
2024-05-031365.8CALL19 19640.94TRUE1.610.38
2024-05-031374.7CALL100 14738.63TRUE0.70.18
2024-05-031384.25CALL11 34138.14TRUE0.750.21
2024-05-031393.62CALL41 7237.91TRUE0.750.26
2024-05-031403.04CALL1230 22837.6TRUE0.410.16
2024-05-031412.54CALL93 8737.59FALSE0.750.42
2024-05-031422.06CALL70 2737.04FALSE0.560.37
2024-05-031431.45CALL41 3536.13FALSE0.340.31
2024-05-031441.33CALL72 2835.66FALSE0.40.43
2024-05-031450.97CALL1086 104335.32FALSE0.320.49
2024-05-031460.65CALL4814 4733.39FALSE-0.38-0.37
2024-05-031470.47CALL50 2233.06FALSE0.040.09
2024-05-031480.27CALL13 1430.92FALSE-0.01-0.04
2024-05-031490.18CALL37 632.15FALSE0.180
2024-05-031500.21CALL34 14131.78FALSE00
2024-05-03152.50.05CALL156 2331.49FALSE00
2024-05-031550.05CALL1 3636.72FALSE-0.57-0.92
2024-05-03157.50.27CALL0 50FALSE00
2024-05-031600.01CALL0 70FALSE00
2024-05-03162.50.05CALL0 330FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-03167.50CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-031750.44CALL0 10FALSE00
2024-05-031800.32CALL0 10FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03910PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940PUT0 00FALSE00
2024-05-03950.1PUT0 60FALSE00
2024-05-03960PUT0 00FALSE00
2024-05-03970PUT0 00FALSE00
2024-05-03980PUT0 00FALSE00
2024-05-03990PUT0 00FALSE00
2024-05-031000.03PUT0 370FALSE00
2024-05-031010PUT0 00FALSE00
2024-05-031020PUT0 00FALSE00
2024-05-031030PUT0 00FALSE00
2024-05-031040PUT0 00FALSE00
2024-05-031050.18PUT0 220FALSE00
2024-05-031060PUT0 00FALSE00
2024-05-031070PUT0 00FALSE00
2024-05-031080PUT0 00FALSE00
2024-05-031090PUT0 00FALSE00
2024-05-031100.01PUT1 2669.71FALSE0.010
2024-05-031110.1PUT0 40FALSE00
2024-05-031120PUT0 00FALSE00
2024-05-031130PUT0 00FALSE00
2024-05-031140.13PUT0 100FALSE00
2024-05-031150.19PUT0 360FALSE00
2024-05-031161.8PUT0 20FALSE00
2024-05-031170.03PUT1 960.68FALSE-0.22-0.88
2024-05-031180.2PUT0 220FALSE00
2024-05-031190.1PUT0 860FALSE00
2024-05-031200.28PUT0 730FALSE00
2024-05-031210.01PUT8 5644.67FALSE-0.07-0.88
2024-05-031220.03PUT55 3548.32FALSE-0.4-0.93
2024-05-031230.03PUT5 12345.88FALSE-0.11-0.79
2024-05-031240.04PUT14 3945.17FALSE-0.43-0.91
2024-05-031250.05PUT54 12144.07FALSE-0.18-0.78
2024-05-031260.09PUT18 6645.59FALSE-0.22-0.71
2024-05-031270.1PUT9 14243.64FALSE-0.27-0.73
2024-05-031280.11PUT26 4441.55FALSE-0.35-0.76
2024-05-031290.19PUT1 5543.23FALSE-0.41-0.68
2024-05-031300.2PUT85 9340.61FALSE-0.39-0.66
2024-05-031310.4PUT11 4044.68FALSE-0.56-0.58
2024-05-031320.35PUT22 4339.64FALSE-0.62-0.64
2024-05-031330.45PUT18 12938.97FALSE-0.82-0.65
2024-05-031340.54PUT38 3437.48FALSE-0.86-0.61
2024-05-031350.69PUT68 7836.82FALSE-1.37-0.67
2024-05-031360.95PUT58 4937.52FALSE-1.46-0.61
2024-05-031371.32PUT95 6339.07FALSE-1.46-0.53
2024-05-031381.46PUT44 8436.12FALSE-1.29-0.47
2024-05-031391.8PUT35 3835.57FALSE-1.5-0.45
2024-05-031402.32PUT132 2936.73FALSE-2.18-0.48
2024-05-031413.13PUT10 835.82TRUE-2.07-0.4
2024-05-031423.25PUT87 034.89TRUE3.250
2024-05-031435.25PUT0 741.49TRUE00
2024-05-031444.9PUT2 840.25TRUE-4.1-0.46
2024-05-031455.1PUT11 2231.51TRUE-3-0.37
2024-05-031465.95PUT31 032.43TRUE5.950
2024-05-031470PUT0 026.36TRUE00
2024-05-031480PUT0 038.32TRUE00
2024-05-031490PUT0 031.14TRUE00
2024-05-0315010.13PUT30 028.43TRUE10.130
2024-05-03152.50PUT0 048.04TRUE00
2024-05-0315517.4PUT0 554.96TRUE00
2024-05-03157.524.6PUT0 057.54TRUE00
2024-05-031600PUT0 071.7TRUE00
2024-05-03162.50PUT0 079.87TRUE00
2024-05-031650PUT0 056.25TRUE00
2024-05-03167.50PUT0 080.81TRUE00
2024-05-031700PUT0 0114.83TRUE00
2024-05-031750PUT0 091.52TRUE00
2024-05-031800PUT0 096.7TRUE00
2024-05-107057.17CALL0 70231.08TRUE00
2024-05-107552.37CALL0 20235.15TRUE00
2024-05-10800CALL0 0118.31TRUE00
2024-05-108543.98CALL0 21160.75TRUE00
2024-05-109038.46CALL0 1167.46TRUE00
2024-05-109535.95CALL0 1113.06TRUE00
2024-05-1010029.89CALL0 194.99TRUE00
2024-05-101050CALL0 085.65TRUE00
2024-05-101100CALL0 072.22TRUE00
2024-05-101140CALL0 062.95TRUE00
2024-05-1011522.89CALL0 8659.39TRUE00
2024-05-1011624.05CALL35 052.7TRUE24.050
2024-05-101170CALL0 057.31TRUE00
2024-05-101180CALL0 055.04TRUE00
2024-05-1011920.45CALL7 956.65TRUE20.450
2024-05-1012018.59CALL0 255.15TRUE00
2024-05-101210CALL0 050.23TRUE00
2024-05-101220CALL0 045.08TRUE00
2024-05-101230CALL0 050.28TRUE00
2024-05-1012414.8CALL0 142.56TRUE00
2024-05-1012514.77CALL7 945.48TRUE14.770
2024-05-101268.7CALL0 443.08TRUE00
2024-05-101277.85CALL0 543TRUE00
2024-05-101287.45CALL0 1132.04TRUE00
2024-05-101297.05CALL0 240.96TRUE00
2024-05-1013010.73CALL2 2515.21TRUE10.730
2024-05-101319.35CALL0 2041.68TRUE00
2024-05-101328.16CALL0 1131.35TRUE00
2024-05-101337.83CALL3 3437.58TRUE-0.05-0.01
2024-05-101347.3CALL0 4740.43TRUE00
2024-05-101357.4CALL16 116837.42TRUE1.80.32
2024-05-101366.75CALL9 2137.86TRUE0.60.1
2024-05-101375.61CALL10 5536.33TRUE0.960.21
2024-05-101384.75CALL2 1930.5TRUE0.90.23
2024-05-101394CALL2 1229.01TRUE0.30.08
2024-05-101403.55CALL7 3029.99TRUE-0.68-0.16
2024-05-101413.3CALL13 732.36FALSE0.30.1
2024-05-101422.89CALL20 3032.76FALSE-0.51-0.15
2024-05-101432.52CALL4 133.13FALSE-0.68-0.21
2024-05-101442.12CALL10 832.79FALSE2.120
2024-05-101451.67CALL7 2331.46FALSE0.150.1
2024-05-101461.5CALL15 532.66FALSE0.030.02
2024-05-101471.23CALL12 1532.39FALSE0.130.12
2024-05-101481.11CALL14 333.57FALSE1.110
2024-05-101490.86CALL10 932.73FALSE-0.29-0.25
2024-05-101501.72CALL0 1232.44FALSE00
2024-05-10152.50.46CALL2 033.71FALSE0.460
2024-05-101550.18CALL6 431.05FALSE-0.26-0.59
2024-05-10157.50.18CALL0 231.24FALSE00
2024-05-101600.39CALL1 035.93FALSE0.390
2024-05-10162.50CALL0 056.15FALSE00
2024-05-101650.6CALL0 150FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800.02CALL0 110FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950.18PUT0 10FALSE00
2024-05-101000.05PUT0 140FALSE00
2024-05-101050.38PUT2 1291.23FALSE0.380
2024-05-101100.19PUT0 288.61FALSE00
2024-05-101140.32PUT0 467.13FALSE00
2024-05-101150.05PUT9 2247.78FALSE-0.36-0.88
2024-05-101161.66PUT0 173.72FALSE00
2024-05-101170.82PUT0 450.01FALSE00
2024-05-101180.52PUT0 660.52FALSE00
2024-05-101190PUT0 051.02FALSE00
2024-05-101200.17PUT4 1847.23FALSE-0.08-0.32
2024-05-101210PUT0 044.16FALSE00
2024-05-101220.15PUT11 19842.15FALSE-0.17-0.53
2024-05-101230.2PUT10 1942.4FALSE-0.15-0.43
2024-05-101240.24PUT16 641.84FALSE0.240
2024-05-101250.28PUT12 2241.04FALSE-0.3-0.52
2024-05-101260.74PUT0 938.21FALSE00
2024-05-101270.32PUT11 1437.81FALSE0.320
2024-05-101280.48PUT6 939.46FALSE-0.45-0.48
2024-05-101291.12PUT0 543.09FALSE00
2024-05-101300.72PUT15 6039.14FALSE-0.65-0.47
2024-05-101311.46PUT0 1138.4FALSE00
2024-05-101321.88PUT0 836.8FALSE00
2024-05-101331.03PUT13 1435.67FALSE-1.22-0.54
2024-05-101341.4PUT1 1335.34FALSE-1.09-0.44
2024-05-101351.7PUT8 6835.7FALSE-0.82-0.33
2024-05-101361.65PUT12 233.85FALSE-1.75-0.51
2024-05-101372.2PUT2 336.16FALSE-0.85-0.28
2024-05-101383.25PUT6 1334.32FALSE-0.2-0.06
2024-05-101392.9PUT10 135.19FALSE2.90
2024-05-101404.15PUT1 642.7FALSE4.150
2024-05-101414.05PUT2 736.95TRUE-0.9-0.18
2024-05-101425.9PUT0 641.98TRUE00
2024-05-101430PUT0 041.24TRUE00
2024-05-101440PUT0 035.93TRUE00
2024-05-101450PUT0 034.22TRUE00
2024-05-101460PUT0 040.54TRUE00
2024-05-101470PUT0 028.97TRUE00
2024-05-1014814.81PUT0 232.85TRUE00
2024-05-101490PUT0 028.77TRUE00
2024-05-101500PUT0 034.19TRUE00
2024-05-10152.50PUT0 032.14TRUE00
2024-05-101550PUT0 027.23TRUE00
2024-05-10157.50PUT0 035.48TRUE00
2024-05-101600PUT0 048.92TRUE00
2024-05-10162.50PUT0 053.27TRUE00
2024-05-101650PUT0 056.09TRUE00
2024-05-101700PUT0 050.49TRUE00
2024-05-101750PUT0 091.84TRUE00
2024-05-101800PUT0 063.14TRUE00
2024-05-101850PUT0 081.53TRUE00
2024-05-17650CALL0 0222.75TRUE00
2024-05-177062.75CALL0 21210.13TRUE00
2024-05-17750CALL0 0193.52TRUE00
2024-05-178057.6CALL0 1176.54TRUE00
2024-05-178549.15CALL0 1160.54TRUE00
2024-05-179044.03CALL0 3108.38TRUE00
2024-05-179538.02CALL0 4119.39TRUE00
2024-05-1710038.15CALL0 368.61TRUE00
2024-05-1710525.95CALL0 50970.38TRUE00
2024-05-1711028.05CALL0 10562.23TRUE00
2024-05-1711522.68CALL0 5542.26TRUE00
2024-05-1711623.1CALL0 1752TRUE00
2024-05-1711718CALL0 758.03TRUE00
2024-05-171180CALL0 048.8TRUE00
2024-05-1711918.45CALL0 148.16TRUE00
2024-05-1712019.5CALL4 10147.97TRUE1.80.1
2024-05-1712115.24CALL0 245.96TRUE00
2024-05-1712217.65CALL0 345.53TRUE00
2024-05-171230CALL0 044.46TRUE00
2024-05-1712417CALL0 2535.34TRUE00
2024-05-1712516.1CALL0 36739.42TRUE00
2024-05-1712615.05CALL1 942.7TRUE15.050
2024-05-1712712.85CALL0 1137.85TRUE00
2024-05-171289.9CALL0 144.5TRUE00
2024-05-1712912.38CALL2 331.75TRUE0.430.04
2024-05-1713011.55CALL95 182138.82TRUE1.510.15
2024-05-171319.35CALL0 1035.57TRUE00
2024-05-171328.9CALL0 1733.17TRUE00
2024-05-171338.9CALL2 2636.39TRUE0.50.06
2024-05-171348.5CALL4 8533.27TRUE1.450.21
2024-05-171357.7CALL22 54436.67TRUE1.40.22
2024-05-171366.05CALL0 4735.88TRUE00
2024-05-171376.8CALL4 4535.9TRUE1.720.34
2024-05-171385.45CALL1 41435.66TRUE0.30.06
2024-05-171395.65CALL38 11635.94TRUE1.050.23
2024-05-171404.7CALL130 78235.18TRUE0.870.23
2024-05-171414.23CALL61 2435.13FALSE-0.12-0.03
2024-05-171423.75CALL43 2335.01FALSE0.70.23
2024-05-171433.4CALL7 4334.83FALSE0.590.21
2024-05-171452.75CALL49 24334.04FALSE0.670.32
2024-05-171501.31CALL68 210633.04FALSE0.30.3
2024-05-17152.50.8CALL4 231.9FALSE0.80
2024-05-171550.42CALL7 43730.19FALSE-0.46-0.52
2024-05-171600.19CALL11 9431.59FALSE-0.2-0.51
2024-05-171650.26CALL0 835.39FALSE00
2024-05-171700.1CALL0 548.52FALSE00
2024-05-171750.05CALL1 439.93FALSE0.050
2024-05-171800.1CALL0 70FALSE00
2024-05-171850.28CALL0 00FALSE00
2024-05-171900.21CALL0 00FALSE00
2024-05-171950.07CALL0 00FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700.1PUT0 10FALSE00
2024-05-17750.1PUT0 40FALSE00
2024-05-17800.03PUT0 10FALSE00
2024-05-17850.08PUT0 210FALSE00
2024-05-17900.18PUT0 80FALSE00
2024-05-17950.16PUT0 210FALSE00
2024-05-171000.54PUT0 8782.34FALSE00
2024-05-171050.13PUT2 65961.26FALSE-0.01-0.07
2024-05-171100.06PUT16 59447.14FALSE-0.04-0.4
2024-05-171150.08PUT18 89841.26FALSE-0.21-0.72
2024-05-171160.4PUT0 442.59FALSE00
2024-05-171170PUT0 043.19FALSE00
2024-05-171180.21PUT2 343.15FALSE-0.11-0.34
2024-05-171190.91PUT0 1141.63FALSE00
2024-05-171200.22PUT40 26840.09FALSE-0.22-0.5
2024-05-171210.5PUT0 100239.68FALSE00
2024-05-171220.68PUT0 238.23FALSE00
2024-05-171230.59PUT0 2437.57FALSE00
2024-05-171240.46PUT6 137.25FALSE-0.41-0.47
2024-05-171250.49PUT55 53837.95FALSE-0.41-0.46
2024-05-171260.56PUT7 1237.32FALSE-0.56-0.5
2024-05-171270.66PUT4 1037.03FALSE-0.59-0.47
2024-05-171280.78PUT26 101536.81FALSE-0.52-0.4
2024-05-171291PUT28 11735.74FALSE-0.51-0.34
2024-05-171301PUT29 73235.44FALSE-0.75-0.43
2024-05-171311.46PUT10 2438.47FALSE-0.61-0.29
2024-05-171321.6PUT1 7137.47FALSE-0.57-0.26
2024-05-171332.06PUT3 5435.33FALSE-0.54-0.21
2024-05-171341.93PUT59 2735.49FALSE-1.17-0.38
2024-05-171352.1PUT26 74634.3FALSE-1.15-0.35
2024-05-171363.5PUT0 10142.62FALSE00
2024-05-171373PUT8 38235.98FALSE-1.11-0.27
2024-05-171383.8PUT42 15039.11FALSE-1.05-0.22
2024-05-171393.75PUT109 6533.7FALSE-1.65-0.31
2024-05-171404.17PUT26 74733.56FALSE-1.48-0.26
2024-05-171414.75PUT36 2233.33TRUE-1.8-0.27
2024-05-171427.1PUT0 1533.02TRUE00
2024-05-171437.45PUT0 1132.62TRUE00
2024-05-171458.21PUT0 12832.53TRUE00
2024-05-1715012.9PUT0 2934.78TRUE00
2024-05-17152.521.8PUT0 829.27TRUE00
2024-05-1715517.41PUT0 235.29TRUE00
2024-05-1716021.5PUT2 238.45TRUE0.30.01
2024-05-171650PUT0 044.04TRUE00
2024-05-171700PUT0 048.88TRUE00
2024-05-171750PUT0 055.59TRUE00
2024-05-171800PUT0 054.86TRUE00
2024-05-171850PUT0 064.84TRUE00
2024-05-171900PUT0 084.89TRUE00
2024-05-171950PUT0 067.57TRUE00
2024-05-172000PUT0 091.45TRUE00
2024-05-24750CALL0 099.42TRUE00
2024-05-24800CALL0 0116.79TRUE00
2024-05-24850CALL0 079.7TRUE00
2024-05-24900CALL0 093.09TRUE00
2024-05-24950CALL0 085.36TRUE00
2024-05-241000CALL0 062.92TRUE00
2024-05-2410524.88CALL0 186.35TRUE00
2024-05-2411022CALL0 240.23TRUE00
2024-05-241140CALL0 058.28TRUE00
2024-05-2411525.25CALL1 455.46TRUE25.250
2024-05-241160CALL0 049.27TRUE00
2024-05-241170CALL0 049.43TRUE00
2024-05-241180CALL0 048.05TRUE00
2024-05-241190CALL0 044.85TRUE00
2024-05-2412021.4CALL5 342.6TRUE20.1
2024-05-2412111.7CALL0 143.81TRUE00
2024-05-2412219.5CALL5 040.76TRUE19.50
2024-05-2412310.05CALL0 235.47TRUE00
2024-05-2412417.6CALL7 038.65TRUE17.60
2024-05-2412515.4CALL0 4038.54TRUE00
2024-05-2412612.01CALL0 235.65TRUE00
2024-05-241270CALL0 041.89TRUE00
2024-05-2412811.65CALL0 040.3TRUE00
2024-05-2412912.25CALL1 236.43TRUE12.250
2024-05-2413011.5CALL3 1126.3TRUE0.350.03
2024-05-2413111.4CALL1 133.91TRUE1.60.16
2024-05-241329.9CALL0 1137.37TRUE00
2024-05-241336.3CALL0 733.79TRUE00
2024-05-241349.52CALL0 2034.21TRUE00
2024-05-241357.75CALL4 727.88TRUE7.750
2024-05-241365.8CALL0 136.12TRUE00
2024-05-241377.05CALL4 032.32TRUE7.050
2024-05-241386.6CALL14 333.28TRUE1.20.22
2024-05-241396.11CALL2 235.66TRUE6.110
2024-05-241405.85CALL7 1435.46TRUE0.70.14
2024-05-241414.8CALL2 1631.79FALSE-0.55-0.1
2024-05-241424.67CALL0 334.83FALSE00
2024-05-241434.6CALL0 1734.71FALSE00
2024-05-241440CALL0 034.24FALSE00
2024-05-241453.55CALL8 134.57FALSE3.550
2024-05-241462.41CALL0 034.04FALSE00
2024-05-241470CALL0 033.78FALSE00
2024-05-241481.54CALL0 432.72FALSE00
2024-05-241492.05CALL10 132.55FALSE2.050
2024-05-241501.85CALL10 1732.85FALSE0.050.03
2024-05-24152.51.6CALL0 331.3FALSE00
2024-05-241550.24CALL2 132.53FALSE0.240
2024-05-24157.50.51CALL12 134.33FALSE0.510
2024-05-241600.37CALL1 231.11FALSE-0.03-0.08
2024-05-24162.50CALL0 032.48FALSE00
2024-05-241650.85CALL0 133.92FALSE00
2024-05-241700CALL0 042.24FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.24PUT0 60FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000.11PUT0 290.73FALSE00
2024-05-241050.3PUT0 190FALSE00
2024-05-241100.18PUT8 1447.97FALSE0.180
2024-05-241140PUT0 049.24FALSE00
2024-05-241150.27PUT8 1043.71FALSE0.270
2024-05-241160PUT0 045.7FALSE00
2024-05-241170PUT0 041.49FALSE00
2024-05-241180.42PUT3 138.65FALSE0.420
2024-05-241190.69PUT0 842.35FALSE00
2024-05-241200.37PUT34 2138.54FALSE-0.24-0.39
2024-05-241210PUT0 040.47FALSE00
2024-05-241220PUT0 042.8FALSE00
2024-05-241231.8PUT0 1536.01FALSE00
2024-05-241241PUT0 942.58FALSE00
2024-05-241250.85PUT11 2438.21FALSE-0.35-0.29
2024-05-241262.45PUT0 1036.7FALSE00
2024-05-241272.54PUT0 633.16FALSE00
2024-05-241283PUT0 135.06FALSE00
2024-05-241291.62PUT3 739FALSE-0.48-0.23
2024-05-241301.6PUT1 436.69FALSE1.60
2024-05-241313.68PUT0 1234.79FALSE00
2024-05-241326.6PUT0 139.7FALSE00
2024-05-241330PUT0 034.67FALSE00
2024-05-241342.6PUT1 734.36FALSE-0.49-0.16
2024-05-2413511.27PUT0 1032.4FALSE00
2024-05-241365.9PUT0 1133.74FALSE00
2024-05-241373.7PUT3 536.06FALSE3.70
2024-05-241384.1PUT3 435.92FALSE-0.65-0.14
2024-05-241394.25PUT2 233.92FALSE-1.75-0.29
2024-05-241405PUT3 135.73FALSE-0.69-0.12
2024-05-241410PUT0 036.01TRUE00
2024-05-2414211.19PUT0 135.6TRUE00
2024-05-241437.65PUT0 335.66TRUE00
2024-05-241440PUT0 038.7TRUE00
2024-05-2414513.05PUT0 135.55TRUE00
2024-05-241460PUT0 038.14TRUE00
2024-05-241470PUT0 032.67TRUE00
2024-05-241480PUT0 037.73TRUE00
2024-05-241490PUT0 032.83TRUE00
2024-05-2415018.8PUT0 134.96TRUE00
2024-05-24152.50PUT0 030.12TRUE00
2024-05-241550PUT0 032.26TRUE00
2024-05-24157.50PUT0 029.44TRUE00
2024-05-241600PUT0 026.45TRUE00
2024-05-24162.50PUT0 038.77TRUE00
2024-05-241650PUT0 043.49TRUE00
2024-05-241700PUT0 043.24TRUE00
2024-05-241750PUT0 048.42TRUE00
2024-05-241800PUT0 050.89TRUE00
2024-05-241850PUT0 058.12TRUE00
2024-05-31750CALL0 088.3TRUE00
2024-05-31800CALL0 080.06TRUE00
2024-05-31850CALL0 074.65TRUE00
2024-05-31900CALL0 068.93TRUE00
2024-05-31950CALL0 061.49TRUE00
2024-05-311000CALL0 072.79TRUE00
2024-05-311050CALL0 044.47TRUE00
2024-05-311100CALL0 054.49TRUE00
2024-05-311140CALL0 038.82TRUE00
2024-05-311150CALL0 042.02TRUE00
2024-05-311160CALL0 041.01TRUE00
2024-05-311170CALL0 048.04TRUE00
2024-05-311180CALL0 050.62TRUE00
2024-05-3111921.2CALL7 044.59TRUE21.20
2024-05-3112021.08CALL2 143.54TRUE21.080
2024-05-311210CALL0 041.16TRUE00
2024-05-3112217.48CALL0 140.73TRUE00
2024-05-3112310.55CALL0 341.05TRUE00
2024-05-311249.95CALL0 239.55TRUE00
2024-05-3112516.63CALL9 232.22TRUE16.630
2024-05-311260CALL0 036.5TRUE00
2024-05-311278.2CALL0 338.31TRUE00
2024-05-311287.35CALL0 235.51TRUE00
2024-05-3112913CALL1 234.95TRUE130
2024-05-311309.05CALL0 836.9TRUE00
2024-05-311319.3CALL0 1936.96TRUE00
2024-05-311326.85CALL0 132.05TRUE00
2024-05-3113310.35CALL0 036.76TRUE00
2024-05-311346.03CALL0 436.35TRUE00
2024-05-311358.45CALL0 632.38TRUE00
2024-05-311367.91CALL0 1135.62TRUE00
2024-05-311377.5CALL1 031.24TRUE7.50
2024-05-311380CALL0 031.9TRUE00
2024-05-311396.05CALL0 531.61TRUE00
2024-05-311406CALL8 832.19TRUE0.810.16
2024-05-311414.07CALL0 234.79FALSE00
2024-05-311425.1CALL4 033.99FALSE5.10
2024-05-311433.95CALL3 033.91FALSE3.950
2024-05-311443.95CALL4 133.53FALSE3.950
2024-05-311454.15CALL0 733.29FALSE00
2024-05-311463.7CALL0 1233.03FALSE00
2024-05-311472.62CALL5 035.07FALSE2.620
2024-05-311480CALL0 031.94FALSE00
2024-05-311490CALL0 032.51FALSE00
2024-05-311502.18CALL3 231.44FALSE0.330.18
2024-05-31152.51.51CALL0 135.48FALSE00
2024-05-311551.06CALL0 1532.03FALSE00
2024-05-31157.50CALL0 031.87FALSE00
2024-05-311600CALL0 032.82FALSE00
2024-05-311650CALL0 031.12FALSE00
2024-05-311700.35CALL0 238.21FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000.55PUT0 60FALSE00
2024-05-311051.32PUT0 163.95FALSE00
2024-05-311100.64PUT0 1444.54FALSE00
2024-05-311140PUT0 043.89FALSE00
2024-05-311150.43PUT0 840.4FALSE00
2024-05-311162.82PUT0 137.96FALSE00
2024-05-311171.06PUT0 446.19FALSE00
2024-05-311180.45PUT5 638.96FALSE0.450
2024-05-311193.9PUT0 245.69FALSE00
2024-05-311200.63PUT1 1739.1FALSE-0.75-0.54
2024-05-311213.05PUT0 236.36FALSE00
2024-05-311223.35PUT0 138.55FALSE00
2024-05-311232PUT0 939.13FALSE00
2024-05-311241.27PUT0 936.86FALSE00
2024-05-311251.85PUT0 436.06FALSE00
2024-05-311261.76PUT0 435.98FALSE00
2024-05-311271.96PUT0 534.8FALSE00
2024-05-311281.5PUT3 235.72FALSE1.50
2024-05-311292.36PUT0 1134.62FALSE00
2024-05-311302.54PUT1 534.9FALSE2.540
2024-05-311317.85PUT0 136.09FALSE00
2024-05-311323.04PUT0 1333.74FALSE00
2024-05-311333.34PUT0 633.63FALSE00
2024-05-311340PUT0 033.46FALSE00
2024-05-311353.5PUT2 2035.96FALSE-1.14-0.25
2024-05-311360PUT0 032.94FALSE00
2024-05-311370PUT0 034.84FALSE00
2024-05-311384.15PUT2 232.55FALSE-1.77-0.3
2024-05-311395.5PUT4 032.56FALSE5.50
2024-05-311405.4PUT13 034.47FALSE5.40
2024-05-3114114.75PUT0 332.37TRUE00
2024-05-311420PUT0 034.8TRUE00
2024-05-311430PUT0 032.09TRUE00
2024-05-311440PUT0 032.59TRUE00
2024-05-311450PUT0 033.68TRUE00
2024-05-311460PUT0 033.43TRUE00
2024-05-311470PUT0 031.43TRUE00
2024-05-311480PUT0 031.1TRUE00
2024-05-311490PUT0 033.28TRUE00
2024-05-3115012.84PUT1 031.79TRUE12.840
2024-05-31152.50PUT0 034.06TRUE00
2024-05-311550PUT0 028.86TRUE00
2024-05-31157.50PUT0 032.64TRUE00
2024-05-311600PUT0 030.3TRUE00
2024-05-311650PUT0 038.92TRUE00
2024-05-311700PUT0 039.66TRUE00
2024-05-311750PUT0 041.58TRUE00
2024-05-311800PUT0 042.17TRUE00
2024-05-311850PUT0 047.88TRUE00
2024-06-07750CALL0 096.64TRUE00
2024-06-07800CALL0 089.85TRUE00
2024-06-07850CALL0 076.88TRUE00
2024-06-07900CALL0 070.05TRUE00
2024-06-07950CALL0 065.17TRUE00
2024-06-071000CALL0 056.92TRUE00
2024-06-071050CALL0 051.93TRUE00
2024-06-071100CALL0 046.61TRUE00
2024-06-071150CALL0 053.7TRUE00
2024-06-071200CALL0 049.31TRUE00
2024-06-071240CALL0 039.77TRUE00
2024-06-071250CALL0 039.15TRUE00
2024-06-071260CALL0 031.45TRUE00
2024-06-071270CALL0 032.2TRUE00
2024-06-071280CALL0 035.31TRUE00
2024-06-071290CALL0 036.15TRUE00
2024-06-071300CALL0 037.1TRUE00
2024-06-0713112.3CALL0 529.73TRUE00
2024-06-071320CALL0 036.46TRUE00
2024-06-071339.45CALL0 036.59TRUE00
2024-06-071340CALL0 036.13TRUE00
2024-06-071358.25CALL0 1035.85TRUE00
2024-06-071369.05CALL0 2035.31TRUE00
2024-06-071370CALL0 029.74TRUE00
2024-06-071380CALL0 032.25TRUE00
2024-06-071390CALL0 030.18TRUE00
2024-06-071406.15CALL1 134.33TRUE-0.85-0.12
2024-06-071410CALL0 034.4FALSE00
2024-06-071420CALL0 031.68FALSE00
2024-06-071430CALL0 033.9FALSE00
2024-06-071440CALL0 033.85FALSE00
2024-06-071454.25CALL1 733.54FALSE0.050.01
2024-06-071460CALL0 033.37FALSE00
2024-06-071470CALL0 033.34FALSE00
2024-06-071480CALL0 033.05FALSE00
2024-06-071490CALL0 032.44FALSE00
2024-06-071500CALL0 032.91FALSE00
2024-06-07152.52.16CALL3 032.11FALSE2.160
2024-06-071550CALL0 033.18FALSE00
2024-06-07157.50CALL0 036.16FALSE00
2024-06-071600CALL0 032.91FALSE00
2024-06-071650.29CALL1 038.71FALSE0.290
2024-06-071700CALL0 00FALSE00
2024-06-071750CALL0 00FALSE00
2024-06-071800CALL0 00FALSE00
2024-06-071850CALL0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 048.64FALSE00
2024-06-071200PUT0 044.42FALSE00
2024-06-071241.51PUT0 1938.7FALSE00
2024-06-071251.4PUT1 034.27FALSE1.40
2024-06-071261.95PUT0 135.37FALSE00
2024-06-071270PUT0 035.21FALSE00
2024-06-071281.9PUT3 034.92FALSE1.90
2024-06-071292.85PUT0 434.67FALSE00
2024-06-071302.8PUT0 235.21FALSE00
2024-06-071310PUT0 034.65FALSE00
2024-06-071323.55PUT0 734.09FALSE00
2024-06-071334.13PUT0 132.79FALSE00
2024-06-071340PUT0 034FALSE00
2024-06-071354.84PUT0 133.66FALSE00
2024-06-071365.71PUT0 133.91FALSE00
2024-06-071370PUT0 033.45FALSE00
2024-06-071380PUT0 033.41FALSE00
2024-06-071390PUT0 032.97FALSE00
2024-06-071400PUT0 033.07FALSE00
2024-06-071410PUT0 034.9TRUE00
2024-06-071420PUT0 032.72TRUE00
2024-06-071430PUT0 032.41TRUE00
2024-06-071448.92PUT0 231.82TRUE00
2024-06-071450PUT0 032.03TRUE00
2024-06-071460PUT0 031.7TRUE00
2024-06-071470PUT0 031.64TRUE00
2024-06-071480PUT0 031.58TRUE00
2024-06-071490PUT0 031.24TRUE00
2024-06-071500PUT0 030.88TRUE00
2024-06-07152.50PUT0 028.72TRUE00
2024-06-071550PUT0 032.69TRUE00
2024-06-07157.50PUT0 028.94TRUE00
2024-06-071600PUT0 034.11TRUE00
2024-06-071650PUT0 049.96TRUE00
2024-06-071700PUT0 033.84TRUE00
2024-06-071750PUT0 037.99TRUE00
2024-06-071800PUT0 042.83TRUE00
2024-06-071850PUT0 070.72TRUE00
2024-06-2117.5121.37CALL0 34360TRUE00
2024-06-212065.35CALL0 31336.99TRUE00
2024-06-2122.552CALL0 6317.23TRUE00
2024-06-212577.5CALL0 15295.92TRUE00
2024-06-2127.538.05CALL0 4278.92TRUE00
2024-06-213053.11CALL0 31265.45TRUE00
2024-06-2132.533.4CALL0 4253.2TRUE00
2024-06-213591CALL0 104232.16TRUE00
2024-06-2137.50CALL0 0228.58TRUE00
2024-06-214080.52CALL0 39208.54TRUE00
2024-06-2142.581.55CALL0 1110.08TRUE00
2024-06-214559.95CALL0 262184.98TRUE00
2024-06-2147.522.65CALL0 3187.59TRUE00
2024-06-215087.63CALL0 91186.24TRUE00
2024-06-2152.569.78CALL0 7106.3TRUE00
2024-06-215567CALL0 589103.26TRUE00
2024-06-2157.558.73CALL0 897.26TRUE00
2024-06-216079.9CALL5 764138.9TRUE1.90.02
2024-06-2162.565.78CALL0 25081.38TRUE00
2024-06-216575CALL0 66982.67TRUE00
2024-06-2167.560.16CALL0 4065.89TRUE00
2024-06-217066.8CALL0 123117.51TRUE00
2024-06-2172.567.55CALL0 2378.14TRUE00
2024-06-217565.53CALL0 19576.54TRUE00
2024-06-2177.556.16CALL0 30273.28TRUE00
2024-06-218048.95CALL0 18357.41TRUE00
2024-06-2182.555.52CALL0 10094.75TRUE00
2024-06-218555.1CALL0 11681.32TRUE00
2024-06-2187.546.73CALL0 10559.62TRUE00
2024-06-219044.12CALL0 51974.73TRUE00
2024-06-2192.545.65CALL0 12570.55TRUE00
2024-06-219543.22CALL0 180754.72TRUE00
2024-06-2197.540.8CALL0 7543.45TRUE00
2024-06-2110029.4CALL0 29154.34TRUE00
2024-06-2110535.27CALL0 64348.55TRUE00
2024-06-2111029.2CALL0 295837.61TRUE00
2024-06-2111526.3CALL1 105429.98TRUE1.050.04
2024-06-2112021.94CALL2 137633.36TRUE-0.06-0
2024-06-2112517.83CALL11 129640.6TRUE0.230.01
2024-06-2113014.3CALL33 179435.53TRUE1.80.14
2024-06-2113510.8CALL104 119735.37TRUE1.30.14
2024-06-211408.15CALL53 556134.72TRUE1.60.24
2024-06-211455.25CALL18 67733.66FALSE0.080.02
2024-06-211503.7CALL65 182533.02FALSE0.220.06
2024-06-211552.45CALL67 63232.25FALSE0.470.24
2024-06-211601.41CALL14 220931.07FALSE0.190.16
2024-06-211650.88CALL3 4431.31FALSE-0.29-0.25
2024-06-211700.42CALL10 10631.04FALSE-0.03-0.07
2024-06-211750.37CALL0 4832.62FALSE00
2024-06-211800.04CALL0 7535.09FALSE00
2024-06-211850.57CALL0 1136.39FALSE00
2024-06-211900.25CALL0 947.44FALSE00
2024-06-211950.12CALL0 639.04FALSE00
2024-06-212000.25CALL0 90FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-2117.50.01PUT0 44740FALSE00
2024-06-21200.01PUT0 32060FALSE00
2024-06-2122.50.06PUT0 4270FALSE00
2024-06-21250.09PUT0 24710FALSE00
2024-06-2127.50.24PUT0 110FALSE00
2024-06-21300.03PUT0 43240FALSE00
2024-06-2132.50.02PUT0 230FALSE00
2024-06-21350.26PUT0 290FALSE00
2024-06-2137.50.31PUT0 61910FALSE00
2024-06-21400.07PUT0 14740FALSE00
2024-06-2142.50.45PUT0 20FALSE00
2024-06-21450.01PUT0 12700FALSE00
2024-06-2147.50.18PUT0 5860FALSE00
2024-06-21500.16PUT0 2360FALSE00
2024-06-2152.50.22PUT0 180FALSE00
2024-06-21550.12PUT0 12570FALSE00
2024-06-2157.50.18PUT0 1120FALSE00
2024-06-21600.04PUT0 8820FALSE00
2024-06-2162.50.04PUT0 8370FALSE00
2024-06-21650.04PUT0 24830FALSE00
2024-06-2167.50.06PUT0 5310FALSE00
2024-06-21700.03PUT0 9800FALSE00
2024-06-2172.50.09PUT0 17390FALSE00
2024-06-21750.15PUT0 7230FALSE00
2024-06-2177.50.09PUT0 910FALSE00
2024-06-21800.01PUT0 72354.58FALSE00
2024-06-2182.50.16PUT0 23563.14FALSE00
2024-06-21850.06PUT10 61254.25FALSE0.060
2024-06-2187.50.5PUT0 10957.8FALSE00
2024-06-21900.09PUT7 66251.26FALSE0.090
2024-06-2192.50.16PUT0 62653.51FALSE00
2024-06-21950.43PUT0 209352.73FALSE00
2024-06-2197.50.15PUT1 57146.31FALSE0.150
2024-06-211000.14PUT4 190143.07FALSE-0.1-0.42
2024-06-211050.26PUT11 261940.58FALSE-0.12-0.32
2024-06-211100.39PUT50 555739.11FALSE-0.16-0.29
2024-06-211150.64PUT1738 385437.27FALSE-0.38-0.37
2024-06-211201.08PUT119 159935.96FALSE-0.49-0.31
2024-06-211251.81PUT142 132035.06FALSE-0.65-0.26
2024-06-211302.88PUT162 194334.11FALSE-0.95-0.25
2024-06-211354.45PUT72 50733.51FALSE-1-0.18
2024-06-211406.65PUT34 42632.74FALSE-1.5-0.18
2024-06-211459PUT49 20331.5TRUE-2-0.18
2024-06-2115013.5PUT2 2431.17TRUE-0.45-0.03
2024-06-2115517.05PUT1 1131.15TRUE17.050
2024-06-2116032.7PUT0 2223.53TRUE00
2024-06-2116540.15PUT0 132.75TRUE00
2024-06-211700PUT0 037.7TRUE00
2024-06-211750PUT0 046.93TRUE00
2024-06-211800PUT0 051.17TRUE00
2024-06-211850PUT0 050.32TRUE00
2024-06-211900PUT0 050.45TRUE00
2024-06-211950PUT0 054.68TRUE00
2024-06-212000PUT0 065.25TRUE00
2024-06-212100PUT0 081.55TRUE00
2024-09-206073.68CALL0 1483.66TRUE00
2024-09-206558.85CALL0 1277.88TRUE00
2024-09-20700CALL0 071.66TRUE00
2024-09-207543.82CALL0 266.4TRUE00
2024-09-208051.57CALL0 961.04TRUE00
2024-09-208542.15CALL0 557.73TRUE00
2024-09-209043.27CALL0 1053.11TRUE00
2024-09-209541.15CALL0 2152.72TRUE00
2024-09-2010037.45CALL0 2148.82TRUE00
2024-09-2010533.8CALL0 2546.48TRUE00
2024-09-2011024.32CALL0 5346.21TRUE00
2024-09-2011521.5CALL0 4041.91TRUE00
2024-09-2012026.13CALL3 24537.65TRUE26.130
2024-09-2012523.05CALL3 27038.8TRUE1.550.07
2024-09-2013020.06CALL14 14739.08TRUE1.960.11
2024-09-2013516.61CALL2 99837.04TRUE0.630.04
2024-09-2014014.25CALL21 24437.48TRUE1.350.1
2024-09-2014511.85CALL4 154736.94FALSE-0.05-0
2024-09-201509.65CALL15 7236.74FALSE10.12
2024-09-201557.7CALL1 8536.36FALSE0.550.08
2024-09-201606.25CALL43 34235.88FALSE0.20.03
2024-09-201654.95CALL19 14135.53FALSE0.350.08
2024-09-201704CALL34 13034.86FALSE0.350.1
2024-09-201752CALL0 6134.87FALSE00
2024-09-201802.75CALL0 1634.17FALSE00
2024-09-201851.95CALL0 734.31FALSE00
2024-09-201902CALL0 1234.13FALSE00
2024-09-201951.1CALL0 1133.91FALSE00
2024-09-202000.73CALL0 1233.06FALSE00
2024-09-202100.56CALL5 133.12FALSE0.560
2024-09-20600.1PUT0 276.91FALSE00
2024-09-20650.29PUT0 670.88FALSE00
2024-09-20700.15PUT1 550.86FALSE0.150
2024-09-20750.22PUT20 25948.98FALSE-0.03-0.12
2024-09-20800.27PUT1 59345.98FALSE0.270
2024-09-20850.65PUT0 44841.28FALSE00
2024-09-20900.83PUT0 22540.58FALSE00
2024-09-20950.75PUT0 34139.6FALSE00
2024-09-201001.05PUT5 19639.6FALSE-0.3-0.22
2024-09-201051.53PUT1 119838.88FALSE1.530
2024-09-201102.15PUT9 231038.08FALSE-0.49-0.19
2024-09-201152.95PUT80 18337.28FALSE-0.6-0.17
2024-09-201204.2PUT17 19936.46FALSE4.20
2024-09-201255.5PUT3 50635.95FALSE-0.65-0.11
2024-09-201307.35PUT45 25135.43FALSE-0.3-0.04
2024-09-201359PUT24 68634.98FALSE-1-0.1
2024-09-2014011.4PUT9 10234.56FALSE-1.05-0.08
2024-09-2014514.3PUT1 7334.15TRUE-0.85-0.06
2024-09-2015026.75PUT0 1133.75TRUE00
2024-09-2015521.5PUT0 2136.34TRUE00
2024-09-2016026.8PUT0 133.4TRUE00
2024-09-201650PUT0 032.83TRUE00
2024-09-201700PUT0 033.37TRUE00
2024-09-2017536.21PUT0 430.05TRUE00
2024-09-201800PUT0 035.3TRUE00
2024-09-201850PUT0 035.76TRUE00
2024-09-201900PUT0 033.88TRUE00
2024-09-201950PUT0 036.46TRUE00
2024-09-202000PUT0 037.2TRUE00
2024-09-202100PUT0 041.78TRUE00
2024-10-185574.61CALL0 1185.84TRUE00
2024-10-186080.36CALL0 280.09TRUE00
2024-10-186569.03CALL0 173.97TRUE00
2024-10-187071.15CALL0 567.61TRUE00
2024-10-187552.39CALL0 464.33TRUE00
2024-10-188045.63CALL0 359.95TRUE00
2024-10-188543.9CALL0 354.13TRUE00
2024-10-189049.17CALL0 552.59TRUE00
2024-10-189547.75CALL0 6653.59TRUE00
2024-10-1897.535.79CALL0 4550.07TRUE00
2024-10-1810041.5CALL0 10348.34TRUE00
2024-10-1810529.1CALL0 4246.43TRUE00
2024-10-1811030.1CALL0 5642.57TRUE00
2024-10-1811522.85CALL0 20142.14TRUE00
2024-10-1812026.75CALL0 39740.27TRUE00
2024-10-1812523.01CALL0 9539.6TRUE00
2024-10-1813021.08CALL30 7739.87TRUE0.080
2024-10-1813516.85CALL0 14938.89TRUE00
2024-10-1814015.75CALL0 15838.29TRUE00
2024-10-1814512.35CALL0 25737.68FALSE00
2024-10-1815010.85CALL4 12937.21FALSE-0.4-0.04
2024-10-181559.15CALL35 9536.57FALSE0.90.11
2024-10-181607.6CALL5 109936.44FALSE-0.35-0.04
2024-10-181656CALL1 10835.92FALSE00
2024-10-181705CALL1 5935.55FALSE0.150.03
2024-10-181754.1CALL2 33534.89FALSE0.350.09
2024-10-181803.25CALL1 7435.98FALSE3.250
2024-10-181852.51CALL1 4033.96FALSE2.510
2024-10-181902.08CALL4 3734.24FALSE2.080
2024-10-181951.57CALL1 3335.09FALSE1.570
2024-10-182001.26CALL5 2534.17FALSE1.260
2024-10-182100CALL0 033.95FALSE00
2024-10-18550.34PUT0 1972.28FALSE00
2024-10-18600.2PUT0 371.14FALSE00
2024-10-18650.9PUT0 1065.92FALSE00
2024-10-18700.76PUT0 16251.07FALSE00
2024-10-18750.22PUT1 9245.02FALSE0.220
2024-10-18801.06PUT0 5646.63FALSE00
2024-10-18850.47PUT1 13742.18FALSE0.470
2024-10-18901.09PUT0 26140.69FALSE00
2024-10-18952.3PUT0 3740.26FALSE00
2024-10-1897.52.87PUT0 17239.88FALSE00
2024-10-181001.44PUT1 39539.53FALSE-0.36-0.2
2024-10-181052.25PUT16 38638.89FALSE2.250
2024-10-181102.73PUT1 18938.05FALSE-0.52-0.16
2024-10-181153.77PUT15 19537.28FALSE-0.53-0.12
2024-10-181204.87PUT1 9936.61FALSE-0.89-0.15
2024-10-181256.55PUT1 31336.08FALSE-0.71-0.1
2024-10-181308.85PUT0 10035.6FALSE00
2024-10-1813510.25PUT2 7735.04FALSE10.250
2024-10-1814012.22PUT3 3234.59FALSE-0.73-0.06
2024-10-1814515.05PUT4 834.15TRUE-0.55-0.04
2024-10-1815019.25PUT0 1034.4TRUE00
2024-10-1815523.3PUT0 133.29TRUE00
2024-10-1816032PUT0 135.36TRUE00
2024-10-1816538.45PUT0 635TRUE00
2024-10-1817042.85PUT0 031.52TRUE00
2024-10-1817547.75PUT0 029.71TRUE00
2024-10-1818052.55PUT0 027.59TRUE00
2024-10-181850PUT0 031.96TRUE00
2024-10-181900PUT0 034.83TRUE00
2024-10-181950PUT0 031.98TRUE00
2024-10-182000PUT0 037.6TRUE00
2024-10-182100PUT0 041.42TRUE00
2024-12-20650CALL0 068.72TRUE00
2024-12-20700CALL0 064.84TRUE00
2024-12-20750CALL0 059.84TRUE00
2024-12-208052.25CALL0 357.18TRUE00
2024-12-20850CALL0 053.27TRUE00
2024-12-209044.85CALL0 353.37TRUE00
2024-12-20950CALL0 050.96TRUE00
2024-12-2010045.55CALL0 148.88TRUE00
2024-12-201050CALL0 047.39TRUE00
2024-12-201100CALL0 045.13TRUE00
2024-12-201150CALL0 042.47TRUE00
2024-12-2012023.3CALL0 140.43TRUE00
2024-12-2012524.95CALL0 441.17TRUE00
2024-12-2013017.6CALL0 139.11TRUE00
2024-12-2013515.5CALL0 139.47TRUE00
2024-12-2014017.6CALL0 838.76TRUE00
2024-12-201450CALL0 038.16FALSE00
2024-12-2015014.15CALL2 137.66FALSE14.150
2024-12-201550CALL0 037.16FALSE00
2024-12-201609.85CALL0 436.78FALSE00
2024-12-201650CALL0 037.26FALSE00
2024-12-201705.35CALL0 236.76FALSE00
2024-12-201756.15CALL0 137.07FALSE00
2024-12-201805.25CALL0 435.54FALSE00
2024-12-201854.7CALL0 1736.74FALSE00
2024-12-201903.95CALL0 736.46FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750PUT0 00FALSE00
2024-12-20801.49PUT0 20FALSE00
2024-12-20851.19PUT0 00FALSE00
2024-12-20901.5PUT80 4041.74FALSE-0.13-0.08
2024-12-20951.94PUT90 041.26FALSE1.940
2024-12-201002.63PUT10 540.34FALSE-0.21-0.07
2024-12-201054.35PUT0 539.72FALSE00
2024-12-201105.4PUT0 35939.18FALSE00
2024-12-201156.7PUT0 1840.13FALSE00
2024-12-201207.65PUT0 8037.91FALSE00
2024-12-201258.8PUT0 1137.35FALSE00
2024-12-2013012.55PUT0 336.74FALSE00
2024-12-2013512.5PUT0 236.48FALSE00
2024-12-2014015.73PUT0 1535.61FALSE00
2024-12-201450PUT0 036.24TRUE00
2024-12-201500PUT0 035.25TRUE00
2024-12-2015523PUT5 035.27TRUE230
2024-12-201600PUT0 034.76TRUE00
2024-12-201650PUT0 034.2TRUE00
2024-12-201700PUT0 035.43TRUE00
2024-12-201750PUT0 034.31TRUE00
2024-12-201800PUT0 033.12TRUE00
2024-12-201850PUT0 031.44TRUE00
2024-12-201900PUT0 032.6TRUE00
2025-01-1722.5114.55CALL0 12125.89TRUE00
2025-01-172572.79CALL0 16119.82TRUE00
2025-01-1727.50CALL0 0113.66TRUE00
2025-01-173060.08CALL0 42102.08TRUE00
2025-01-1732.572.07CALL0 1106.51TRUE00
2025-01-173590.61CALL0 19101.01TRUE00
2025-01-1737.50CALL0 099.36TRUE00
2025-01-174081.67CALL0 29594.06TRUE00
2025-01-1742.553.06CALL0 491.71TRUE00
2025-01-174581.3CALL0 8488.02TRUE00
2025-01-1747.552.35CALL0 686.99TRUE00
2025-01-175077.23CALL0 32085.74TRUE00
2025-01-1752.561.48CALL0 5179.64TRUE00
2025-01-175574.53CALL0 225974.87TRUE00
2025-01-1757.568.4CALL0 776.39TRUE00
2025-01-176069.95CALL0 30073.35TRUE00
2025-01-1762.556.34CALL0 5570.21TRUE00
2025-01-176565.8CALL0 105267.82TRUE00
2025-01-1767.559.32CALL0 3366.07TRUE00
2025-01-177074.65CALL0 50364.49TRUE00
2025-01-1772.550.45CALL0 5762.2TRUE00
2025-01-177558.57CALL0 6860.29TRUE00
2025-01-1777.544.6CALL0 3158.24TRUE00
2025-01-178059.98CALL0 16657.87TRUE00
2025-01-1782.559.05CALL0 24057.88TRUE00
2025-01-178559.15CALL1 59150.97TRUE59.150
2025-01-1787.545CALL0 10953.95TRUE00
2025-01-179053CALL0 11852.85TRUE00
2025-01-1792.552.2CALL1 10351.7TRUE52.20
2025-01-179546CALL0 12350.6TRUE00
2025-01-1797.540.35CALL0 11649.86TRUE00
2025-01-1710044.2CALL0 162248.07TRUE00
2025-01-1710539.76CALL0 86946.71TRUE00
2025-01-1711038.83CALL0 157545.4TRUE00
2025-01-1711529.14CALL0 50743.68TRUE00
2025-01-1712030CALL0 103643.16TRUE00
2025-01-1712526.6CALL0 73041.5TRUE00
2025-01-1713025.81CALL3 35241.27TRUE0.460.02
2025-01-1713522.9CALL13 33240.38TRUE0.350.02
2025-01-1714020.52CALL2 45340.27TRUE2.070.11
2025-01-1714516.3CALL0 42439.48FALSE00
2025-01-1715015.13CALL6 65139.05FALSE15.130
2025-01-1715513.05CALL1 51738.44FALSE13.050
2025-01-1716010.9CALL0 29738.09FALSE00
2025-01-1716510.15CALL32 9137.69FALSE0.60.06
2025-01-171708.8CALL23 6337.39FALSE0.40.05
2025-01-171757.85CALL2 12537.14FALSE7.850
2025-01-171806.1CALL5 9936.87FALSE-0.65-0.1
2025-01-171855.55CALL24 11936.65FALSE0.040.01
2025-01-171904.5CALL0 8336.47FALSE00
2025-01-171954.4CALL0 4936.28FALSE00
2025-01-172003.3CALL0 5536.11FALSE00
2025-01-172102.53CALL0 535.97FALSE00
2025-01-1722.50.01PUT2 1922571.17FALSE0.010
2025-01-17250.03PUT0 476579.03FALSE00
2025-01-1727.50.2PUT0 80FALSE00
2025-01-17300.04PUT60 597568.51FALSE0.040
2025-01-1732.50.05PUT0 50395.03FALSE00
2025-01-17350.11PUT0 36271.53FALSE00
2025-01-1737.50.1PUT0 1386.52FALSE00
2025-01-17400.11PUT3 205863.03FALSE0.110
2025-01-1742.50.55PUT0 5179.04FALSE00
2025-01-17450.27PUT0 72675.74FALSE00
2025-01-1747.50.21PUT0 11159.2FALSE00
2025-01-17500.3PUT0 242258.32FALSE00
2025-01-1752.50.35PUT0 13456.29FALSE00
2025-01-17550.7PUT0 246664.47FALSE00
2025-01-1757.50.33PUT0 42253.37FALSE00
2025-01-17600.5PUT0 156457.97FALSE00
2025-01-1762.50.38PUT0 46350.9FALSE00
2025-01-17651.24PUT0 24350.24FALSE00
2025-01-1767.51.57PUT0 69454.2FALSE00
2025-01-17700.56PUT0 215548.66FALSE00
2025-01-1772.52.53PUT0 18246.02FALSE00
2025-01-17751.29PUT0 165545.29FALSE00
2025-01-1777.51.38PUT0 36948.1FALSE00
2025-01-17801.7PUT0 26443.3FALSE00
2025-01-1782.51.17PUT1 57543.78FALSE1.170
2025-01-17851.23PUT3 89342.28FALSE-0.27-0.18
2025-01-1787.51.48PUT3 30942.2FALSE1.480
2025-01-17901.92PUT0 114041.31FALSE00
2025-01-1792.53.75PUT0 65140.91FALSE00
2025-01-17952.77PUT0 53440.61FALSE00
2025-01-1797.52.64PUT9 114740.27FALSE-0.31-0.11
2025-01-171003.1PUT2 77740.03FALSE-0.1-0.03
2025-01-171054.25PUT0 110639.44FALSE00
2025-01-171104.93PUT1 66738.81FALSE-0.27-0.05
2025-01-171156.15PUT1 191038.34FALSE-0.57-0.08
2025-01-171207.45PUT2 83938.03FALSE7.450
2025-01-171259.15PUT1 119137.3FALSE-0.8-0.08
2025-01-1713010.77PUT2 177036.74FALSE-1.23-0.1
2025-01-1713513.9PUT0 78336.16FALSE00
2025-01-1714016.61PUT0 40835.7FALSE00
2025-01-1714519.8PUT0 2335.76TRUE00
2025-01-1715020.2PUT8 17134.58TRUE-1.86-0.08
2025-01-1715523.81PUT0 535.07TRUE00
2025-01-1716045PUT0 536.45TRUE00
2025-01-171650PUT0 033.71TRUE00
2025-01-1717044.15PUT0 233.54TRUE00
2025-01-1717550.15PUT0 233.98TRUE00
2025-01-1718054.85PUT0 033.8TRUE00
2025-01-1718549.6PUT0 433.54TRUE00
2025-01-171900PUT0 032.36TRUE00
2025-01-171950PUT0 031.37TRUE00
2025-01-172000PUT0 035.78TRUE00
2025-01-172100PUT0 035.28TRUE00
2025-06-2025116.36CALL0 8110.89TRUE00
2025-06-2027.50CALL0 0103.88TRUE00
2025-06-20300CALL0 097.58TRUE00
2025-06-2032.50CALL0 098.25TRUE00
2025-06-20350CALL0 092.73TRUE00
2025-06-2037.590.91CALL0 187.65TRUE00
2025-06-204066.2CALL0 187.88TRUE00
2025-06-2042.564CALL0 1483.31TRUE00
2025-06-204549.34CALL0 2079.03TRUE00
2025-06-2047.579CALL0 2379.25TRUE00
2025-06-205092.53CALL2 42569.35TRUE1.280.01
2025-06-2052.548.6CALL0 874.6TRUE00
2025-06-205571.91CALL0 371.31TRUE00
2025-06-2057.533.3CALL0 371.26TRUE00
2025-06-206066.92CALL0 4167.72TRUE00
2025-06-2062.545.3CALL0 667.65TRUE00
2025-06-206570.8CALL0 1663.94TRUE00
2025-06-2067.565.25CALL0 35363.54TRUE00
2025-06-207064.2CALL0 2760.43TRUE00
2025-06-2072.565.45CALL0 3959.5TRUE00
2025-06-207569CALL4 860.3TRUE690
2025-06-2077.560.4CALL0 958.08TRUE00
2025-06-208054.6CALL0 10956.51TRUE00
2025-06-2082.552.65CALL0 5756.23TRUE00
2025-06-208556.15CALL0 8954.54TRUE00
2025-06-2087.550.3CALL0 2953.38TRUE00
2025-06-209050.45CALL0 10651.39TRUE00
2025-06-2092.554CALL0 2951.76TRUE00
2025-06-209544.95CALL0 6847.82TRUE00
2025-06-2097.548.6CALL0 1547.03TRUE00
2025-06-2010050.75CALL2 4348.13TRUE50.750
2025-06-2010528.2CALL0 9645.68TRUE00
2025-06-2011035.36CALL0 16544.43TRUE00
2025-06-2011533.5CALL0 12943.92TRUE00
2025-06-2012036.96CALL0 12745.89TRUE00
2025-06-2012526.14CALL0 8841.92TRUE00
2025-06-2013024CALL0 22141.76TRUE00
2025-06-2013527.05CALL0 10940.71TRUE00
2025-06-2014026.3CALL0 3342.17TRUE00
2025-06-2014522.3CALL0 13541.59FALSE00
2025-06-2015021.7CALL2 9840.96FALSE1.10.05
2025-06-2015518.2CALL0 3140.53FALSE00
2025-06-2016017.35CALL33 10340.02FALSE17.350
2025-06-2016512.1CALL0 2439.64FALSE00
2025-06-201706.85CALL0 139.22FALSE00
2025-06-201759.75CALL0 11038.85FALSE00
2025-06-2018010.75CALL0 1738.56FALSE00
2025-06-201859.99CALL0 538.21FALSE00
2025-06-201907.65CALL0 438FALSE00
2025-06-201957.75CALL0 6237.76FALSE00
2025-06-202007.3CALL0 2537.55FALSE00
2025-06-202106CALL0 3637.23FALSE00
2025-06-20250.26PUT0 238085.46FALSE00
2025-06-2027.50.03PUT1 119856.21FALSE0.030
2025-06-20300.13PUT0 5290FALSE00
2025-06-2032.50.35PUT0 780FALSE00
2025-06-20350.5PUT0 100FALSE00
2025-06-2037.50.4PUT0 10FALSE00
2025-06-20400.47PUT0 510FALSE00
2025-06-2042.50.4PUT0 3682FALSE00
2025-06-20450.4PUT0 380FALSE00
2025-06-2047.50.5PUT0 22675.51FALSE00
2025-06-20500.48PUT0 386950.48FALSE00
2025-06-2052.53.03PUT0 10FALSE00
2025-06-20550.9PUT0 16868.2FALSE00
2025-06-2057.53.8PUT0 264.81FALSE00
2025-06-20601.14PUT0 1748.55FALSE00
2025-06-2062.52.22PUT0 530FALSE00
2025-06-20654PUT0 310FALSE00
2025-06-2067.53.2PUT0 40FALSE00
2025-06-20703.4PUT0 230FALSE00
2025-06-2072.52.1PUT0 60FALSE00
2025-06-20752PUT0 63439.14FALSE00
2025-06-2077.52.45PUT0 543.07FALSE00
2025-06-20802.3PUT0 5943.01FALSE00
2025-06-2082.53.7PUT0 8642.4FALSE00
2025-06-20854.3PUT0 22941.81FALSE00
2025-06-2087.53.5PUT0 8846.28FALSE00
2025-06-20903.47PUT4 1741.05FALSE3.470
2025-06-2092.54.05PUT0 20540.93FALSE00
2025-06-20954.28PUT5 3840.87FALSE4.280
2025-06-2097.55.5PUT0 2840.32FALSE00
2025-06-201005.85PUT0 41440.02FALSE00
2025-06-201056.55PUT5 8039.62FALSE6.550
2025-06-201109.2PUT0 5939.14FALSE00
2025-06-201159.19PUT1 52938.86FALSE9.190
2025-06-2012011.37PUT0 6338.15FALSE00
2025-06-2012515.6PUT0 5837.61FALSE00
2025-06-2013015.65PUT0 10037.19FALSE00
2025-06-2013518.02PUT0 31636.68FALSE00
2025-06-2014021.5PUT0 31836.27FALSE00
2025-06-2014523.55PUT0 14836.64TRUE00
2025-06-2015024.6PUT44 1336.43TRUE24.60
2025-06-2015527.5PUT88 2035.24TRUE27.50
2025-06-2016031.65PUT0 1534.92TRUE00
2025-06-201650PUT0 035.09TRUE00
2025-06-2017037.6PUT0 235.71TRUE00
2025-06-201750PUT0 034.53TRUE00
2025-06-2018044.7PUT0 732.42TRUE00
2025-06-201850PUT0 032.21TRUE00
2025-06-201900PUT0 032.46TRUE00
2025-06-201950PUT0 034.72TRUE00
2025-06-202000PUT0 031.25TRUE00
2025-06-202100PUT0 033.37TRUE00
2025-07-18550CALL0 072.67TRUE00
2025-07-18600CALL0 068.09TRUE00
2025-07-18650CALL0 066.91TRUE00
2025-07-18700CALL0 063.57TRUE00
2025-07-187560.45CALL0 662.13TRUE00
2025-07-188056.55CALL0 3957.17TRUE00
2025-07-188551.65CALL0 954.61TRUE00
2025-07-189052.25CALL0 1752.54TRUE00
2025-07-189537.5CALL0 249.89TRUE00
2025-07-1810046.48CALL0 449.91TRUE00
2025-07-181050CALL0 047.25TRUE00
2025-07-181100CALL0 047.7TRUE00
2025-07-1811539.95CALL0 746TRUE00
2025-07-1812026.75CALL0 945.28TRUE00
2025-07-1812530.24CALL0 544.23TRUE00
2025-07-1813021.4CALL0 143.22TRUE00
2025-07-1813516.8CALL0 441.97TRUE00
2025-07-1814025.5CALL0 2742.06TRUE00
2025-07-1814523.55CALL0 941.39FALSE00
2025-07-1815015.86CALL0 1240.81FALSE00
2025-07-1815515.3CALL0 640.85FALSE00
2025-07-1816013.35CALL0 539.85FALSE00
2025-07-1816510.05CALL0 139.36FALSE00
2025-07-181708.85CALL0 639.72FALSE00
2025-07-1817510CALL0 2738.51FALSE00
2025-07-181808.35CALL0 1738.25FALSE00
2025-07-181857.9CALL0 2437.89FALSE00
2025-07-181907.25CALL0 537.68FALSE00
2025-07-181956.15CALL0 3038.04FALSE00
2025-07-182006.35CALL0 3237.22FALSE00
2025-07-182104.4CALL0 537.05FALSE00
2025-07-18550.85PUT0 2965.02FALSE00
2025-07-18602PUT0 10FALSE00
2025-07-18650PUT0 00FALSE00
2025-07-18701.89PUT0 1854.19FALSE00
2025-07-18753.15PUT0 845.78FALSE00
2025-07-18802.67PUT0 6042.21FALSE00
2025-07-18854.45PUT0 541.46FALSE00
2025-07-18905.15PUT0 839.95FALSE00
2025-07-18956.85PUT0 2742.53FALSE00
2025-07-181007.25PUT0 439.93FALSE00
2025-07-181057PUT1 3139.38FALSE70
2025-07-181109.01PUT0 538.91FALSE00
2025-07-1811510.9PUT0 3138.44FALSE00
2025-07-181200PUT0 037.95FALSE00
2025-07-1812518.9PUT0 537.4FALSE00
2025-07-1813021.65PUT0 1636.97FALSE00
2025-07-1813522.8PUT0 836.46FALSE00
2025-07-1814021.25PUT0 537.72FALSE00
2025-07-181450PUT0 035.65TRUE00
2025-07-181500PUT0 036.01TRUE00
2025-07-181550PUT0 036.33TRUE00
2025-07-181600PUT0 034.29TRUE00
2025-07-181650PUT0 034.55TRUE00
2025-07-181700PUT0 033.33TRUE00
2025-07-181750PUT0 032.96TRUE00
2025-07-181800PUT0 032.78TRUE00
2025-07-181850PUT0 033.77TRUE00
2025-07-181900PUT0 033.85TRUE00
2025-07-181950PUT0 031.79TRUE00
2025-07-182000PUT0 031.5TRUE00
2025-07-182100PUT0 029.82TRUE00
2025-08-1537.560CALL0 387.82TRUE00
2025-08-15400CALL0 083.33TRUE00
2025-08-1542.543.6CALL0 182.6TRUE00
2025-08-15450CALL0 078.37TRUE00
2025-08-1547.50CALL0 078.11TRUE00
2025-08-155092.6CALL1 4965.93TRUE1.90.02
2025-08-155574.88CALL0 070.14TRUE00
2025-08-156038.45CALL0 2467.65TRUE00
2025-08-15650CALL0 064.1TRUE00
2025-08-1567.526.5CALL0 162.65TRUE00
2025-08-157073CALL0 1461.74TRUE00
2025-08-1572.50CALL0 060.37TRUE00
2025-08-157551.18CALL0 657.84TRUE00
2025-08-1577.50CALL0 060.64TRUE00
2025-08-158052.95CALL0 1056.76TRUE00
2025-08-1582.50CALL0 055.54TRUE00
2025-08-158562.1CALL0 9154.86TRUE00
2025-08-1587.559.25CALL0 1254.05TRUE00
2025-08-159045.6CALL0 553.12TRUE00
2025-08-1592.542.9CALL0 152.38TRUE00
2025-08-159546.35CALL0 1652.72TRUE00
2025-08-1597.518.05CALL0 450.89TRUE00
2025-08-1510017.17CALL0 650.22TRUE00
2025-08-1510514.35CALL0 8646.68TRUE00
2025-08-1511036.65CALL0 4646.67TRUE00
2025-08-1511527.85CALL0 2347TRUE00
2025-08-1512031.3CALL0 1345.78TRUE00
2025-08-1512527.45CALL0 3842.71TRUE00
2025-08-1513024.6CALL0 542.32TRUE00
2025-08-1513516.55CALL0 342.13TRUE00
2025-08-1514022.25CALL0 1641.88TRUE00
2025-08-1514519CALL0 6642.08FALSE00
2025-08-1515022.7CALL0 941.73FALSE00
2025-08-1515515.23CALL0 18840.86FALSE00
2025-08-1516015.15CALL0 5540.25FALSE00
2025-08-1516515.05CALL0 10339.74FALSE00
2025-08-151700CALL0 039.26FALSE00
2025-08-1517514CALL0 1038.79FALSE00
2025-08-151809.35CALL0 538.32FALSE00
2025-08-151858.2CALL0 1138.39FALSE00
2025-08-1519010.4CALL5 4937.53FALSE1.950.23
2025-08-151956.35CALL0 11337.2FALSE00
2025-08-152005.85CALL0 3636.85FALSE00
2025-08-152104.8CALL0 2536.09FALSE00
2025-08-1537.52PUT0 4784.74FALSE00
2025-08-15400.95PUT0 320FALSE00
2025-08-1542.52.45PUT0 250FALSE00
2025-08-15450.5PUT0 100FALSE00
2025-08-1547.50.6PUT0 6247.12FALSE00
2025-08-15500.78PUT0 103651.44FALSE00
2025-08-15550.9PUT0 23444.19FALSE00
2025-08-15601.15PUT0 21943.4FALSE00
2025-08-15652.75PUT0 660FALSE00
2025-08-1567.52.1PUT0 340FALSE00
2025-08-15703.85PUT0 2750.23FALSE00
2025-08-1572.52.64PUT0 1342.66FALSE00
2025-08-15752.98PUT0 4544.41FALSE00
2025-08-1577.53.25PUT0 1043.58FALSE00
2025-08-15803.6PUT0 7643.04FALSE00
2025-08-1582.54.75PUT0 8344.56FALSE00
2025-08-15854.7PUT0 8442.28FALSE00
2025-08-1587.55.1PUT0 441.91FALSE00
2025-08-15904.7PUT0 2441.64FALSE00
2025-08-1592.55.6PUT0 1641.26FALSE00
2025-08-15955.75PUT0 19241.03FALSE00
2025-08-1597.56.45PUT0 1940.7FALSE00
2025-08-151006.25PUT1 640.91FALSE6.250
2025-08-151057.5PUT7 15039.94FALSE7.50
2025-08-1511012.03PUT0 1239.36FALSE00
2025-08-1511513.92PUT0 16038.06FALSE00
2025-08-1512016.25PUT0 637.36FALSE00
2025-08-1512514PUT0 1437.47FALSE00
2025-08-1513020.45PUT0 1736.35FALSE00
2025-08-1513524.8PUT0 336.11FALSE00
2025-08-1514022.38PUT0 1034.55FALSE00
2025-08-151450PUT0 035.99TRUE00
2025-08-151500PUT0 035.52TRUE00
2025-08-151550PUT0 033.38TRUE00
2025-08-151600PUT0 033.85TRUE00
2025-08-151650PUT0 034.12TRUE00
2025-08-151700PUT0 033.61TRUE00
2025-08-151750PUT0 033.41TRUE00
2025-08-151800PUT0 032.84TRUE00
2025-08-151850PUT0 032.24TRUE00
2025-08-151900PUT0 033.24TRUE00
2025-08-151950PUT0 033.2TRUE00
2025-08-152000PUT0 034.26TRUE00
2025-08-152100PUT0 031.3TRUE00
2025-12-1932.559.6CALL0 289.32TRUE00
2025-12-193567.18CALL0 684TRUE00
2025-12-1937.560.1CALL0 2283.46TRUE00
2025-12-194071.54CALL0 2178.76TRUE00
2025-12-1942.557.05CALL0 1078.11TRUE00
2025-12-194542.16CALL0 176.08TRUE00
2025-12-1947.540.1CALL0 373.53TRUE00
2025-12-195085.5CALL0 1672.43TRUE00
2025-12-1952.589.26CALL0 170.9TRUE00
2025-12-195558.64CALL0 068.9TRUE00
2025-12-1957.50CALL0 066.75TRUE00
2025-12-196066.5CALL0 18065.83TRUE00
2025-12-1962.559.45CALL0 50363.54TRUE00
2025-12-196569.65CALL0 2562.79TRUE00
2025-12-1967.571.6CALL0 2162.52TRUE00
2025-12-197075.33CALL0 22560.96TRUE00
2025-12-1972.572.5CALL0 362.27TRUE00
2025-12-197567CALL0 3359.41TRUE00
2025-12-1977.550.5CALL0 1958.67TRUE00
2025-12-198062.13CALL0 110657.9TRUE00
2025-12-1982.548.26CALL0 3655.71TRUE00
2025-12-198552.15CALL0 2754.86TRUE00
2025-12-1987.557.75CALL0 2655.21TRUE00
2025-12-199059.25CALL0 2353.22TRUE00
2025-12-1992.551.89CALL0 1051.27TRUE00
2025-12-199558CALL0 1450.01TRUE00
2025-12-1997.540.7CALL0 1550.91TRUE00
2025-12-1910052.8CALL0 6149.27TRUE00
2025-12-1910550CALL0 5047.04TRUE00
2025-12-1911037CALL0 58448.68TRUE00
2025-12-1911537.53CALL0 17747.13TRUE00
2025-12-1912041.75CALL14 17546.77TRUE0.350.01
2025-12-1912539.51CALL0 2544.88TRUE00
2025-12-1913028.7CALL0 7044.09TRUE00
2025-12-1913533.95CALL1 1543.36TRUE33.950
2025-12-1914029.51CALL0 7140.9TRUE00
2025-12-1914522.83CALL0 9841.87FALSE00
2025-12-1915017.47CALL0 14741.26FALSE00
2025-12-1915516.7CALL0 1740.63FALSE00
2025-12-1916020.5CALL0 10540.06FALSE00
2025-12-1916516.2CALL0 1039.54FALSE00
2025-12-191700CALL0 039.05FALSE00
2025-12-1917513.5CALL0 238.87FALSE00
2025-12-191800CALL0 038.29FALSE00
2025-12-191850CALL0 037.84FALSE00
2025-12-191909.7CALL0 10037.37FALSE00
2025-12-191957.7CALL0 10436.74FALSE00
2025-12-192007.8CALL0 236.11FALSE00
2025-12-192100CALL0 036.11FALSE00
2025-12-1932.50.34PUT10 15257.63FALSE0.340
2025-12-19351PUT0 320FALSE00
2025-12-1937.50.58PUT0 2900FALSE00
2025-12-19402.06PUT0 5370FALSE00
2025-12-1942.50.87PUT0 1151.8FALSE00
2025-12-19451.14PUT0 142751.7FALSE00
2025-12-1947.51.43PUT0 4366.22FALSE00
2025-12-19500.54PUT0 4310FALSE00
2025-12-1952.52.6PUT0 330FALSE00
2025-12-19555.65PUT0 7659.17FALSE00
2025-12-1957.53PUT0 190FALSE00
2025-12-19602.56PUT0 4356.66FALSE00
2025-12-1962.55.55PUT0 5000FALSE00
2025-12-19653.7PUT0 1949.87FALSE00
2025-12-1967.52.72PUT0 7944.29FALSE00
2025-12-19704.73PUT0 1545.4FALSE00
2025-12-1972.53.28PUT0 1444.58FALSE00
2025-12-19753.25PUT0 2044.09FALSE00
2025-12-1977.53.8PUT0 6043.7FALSE00
2025-12-19805.6PUT0 6243.44FALSE00
2025-12-1982.56.5PUT0 842.99FALSE00
2025-12-19856.3PUT0 342.72FALSE00
2025-12-1987.55.45PUT0 1042.29FALSE00
2025-12-19907.8PUT0 2241.93FALSE00
2025-12-1992.511.7PUT0 1141.58FALSE00
2025-12-19959.8PUT0 1441.22FALSE00
2025-12-1997.511.65PUT0 4240.86FALSE00
2025-12-191008.65PUT0 4140.5FALSE00
2025-12-1910512PUT0 8139.87FALSE00
2025-12-1911015PUT0 6339.3FALSE00
2025-12-1911517.95PUT0 2938.6FALSE00
2025-12-1912019PUT0 2037.46FALSE00
2025-12-1912518.65PUT0 537.33FALSE00
2025-12-1913019.1PUT0 2636.83FALSE00
2025-12-1913526.65PUT0 2936.53FALSE00
2025-12-1914030.8PUT0 1636.05FALSE00
2025-12-1914527.55PUT0 2835.47TRUE00
2025-12-1915029.31PUT0 1535.3TRUE00
2025-12-191550PUT0 033.79TRUE00
2025-12-191600PUT0 033.44TRUE00
2025-12-191650PUT0 033.71TRUE00
2025-12-191700PUT0 033.3TRUE00
2025-12-191750PUT0 032.88TRUE00
2025-12-191800PUT0 032.25TRUE00
2025-12-191850PUT0 033.7TRUE00
2025-12-1919055.08PUT0 131.34TRUE00
2025-12-191950PUT0 033.04TRUE00
2025-12-1920063.58PUT0 132.01TRUE00
2025-12-192100PUT0 032.08TRUE00
2026-01-1640103.1CALL1 876.13TRUE103.10
2026-01-1642.50CALL0 077.04TRUE00
2026-01-164588CALL0 1276.02TRUE00
2026-01-1647.50CALL0 073.69TRUE00
2026-01-165091.35CALL0 373.36TRUE00
2026-01-165573.41CALL0 869.72TRUE00
2026-01-166073.95CALL0 766.96TRUE00
2026-01-166575.15CALL0 17064.35TRUE00
2026-01-167076CALL0 3360.84TRUE00
2026-01-1672.564.5CALL0 1559.75TRUE00
2026-01-167563.4CALL0 4160.93TRUE00
2026-01-1677.561CALL0 3557.69TRUE00
2026-01-168069.2CALL0 3556.49TRUE00
2026-01-1682.565.7CALL0 1955.76TRUE00
2026-01-168564.45CALL0 754.87TRUE00
2026-01-1687.558.35CALL0 2054.28TRUE00
2026-01-169054.1CALL0 1152.07TRUE00
2026-01-1692.548.93CALL0 250.09TRUE00
2026-01-169558.3CALL0 1051.71TRUE00
2026-01-1697.548.07CALL0 949.9TRUE00
2026-01-1610053.5CALL0 7647.96TRUE00
2026-01-1610548.83CALL0 1747.19TRUE00
2026-01-1611048.35CALL0 3446.53TRUE00
2026-01-1611535.92CALL0 2146.96TRUE00
2026-01-1612035.76CALL0 10644.02TRUE00
2026-01-1612532.05CALL0 6543.09TRUE00
2026-01-1613031.31CALL0 5242.59TRUE00
2026-01-1613533.72CALL0 21842.04TRUE00
2026-01-1614031.75CALL17 11140.99TRUE1.10.04
2026-01-1614528.9CALL0 10241.48FALSE00
2026-01-1615026.8CALL0 13140.88FALSE00
2026-01-1615516.55CALL0 1140.85FALSE00
2026-01-1616023.85CALL0 1440.33FALSE00
2026-01-1616514.97CALL0 139.81FALSE00
2026-01-1617016CALL0 1039.34FALSE00
2026-01-1617516.82CALL0 1439.48FALSE00
2026-01-1618017.25CALL0 238.72FALSE00
2026-01-161859.25CALL0 1738.59FALSE00
2026-01-1619011.3CALL0 1138.04FALSE00
2026-01-1619513.05CALL1 1136.79FALSE13.050
2026-01-1620011.8CALL0 2736.89FALSE00
2026-01-1621010.2CALL0 3936.73FALSE00
2026-01-16400.99PUT0 6853.96FALSE00
2026-01-1642.51.11PUT0 1752.79FALSE00
2026-01-16451PUT0 6351.72FALSE00
2026-01-1647.51PUT1 19951.79FALSE10
2026-01-16503.9PUT0 552.46FALSE00
2026-01-16552.81PUT0 2248.7FALSE00
2026-01-16602.3PUT0 4047.51FALSE00
2026-01-16652.39PUT0 1046.27FALSE00
2026-01-16703.8PUT0 5945.27FALSE00
2026-01-1672.54.5PUT0 2044.7FALSE00
2026-01-16753.57PUT0 4744.12FALSE00
2026-01-1677.53.85PUT0 4243.79FALSE00
2026-01-16805.4PUT0 30043.38FALSE00
2026-01-1682.58.15PUT0 542.98FALSE00
2026-01-16855.8PUT0 60042.59FALSE00
2026-01-1687.514.29PUT0 042.21FALSE00
2026-01-16905.8PUT1 203641.82FALSE-0.25-0.04
2026-01-1692.510.4PUT0 641.45FALSE00
2026-01-16959.1PUT0 441.19FALSE00
2026-01-1697.59.75PUT0 540.81FALSE00
2026-01-161008.52PUT0 127140.48FALSE00
2026-01-161059.55PUT0 26839.92FALSE00
2026-01-1611011.15PUT0 2538.73FALSE00
2026-01-1611512.7PUT0 6137.95FALSE00
2026-01-1612014.35PUT0 27437.31FALSE00
2026-01-1612516.4PUT0 8637.13FALSE00
2026-01-1613018.35PUT0 2636.59FALSE00
2026-01-1613520.3PUT0 1336.45FALSE00
2026-01-1614022.5PUT2 126936.53FALSE-0.5-0.02
2026-01-1614526.56PUT0 4035.29TRUE00
2026-01-1615034.55PUT0 134.63TRUE00
2026-01-1615529.73PUT5 3534.46TRUE29.730
2026-01-1616032.56PUT5 1033.95TRUE32.560
2026-01-1616537.1PUT0 733.17TRUE00
2026-01-161700PUT0 033.16TRUE00
2026-01-161750PUT0 032.45TRUE00
2026-01-161800PUT0 032.22TRUE00
2026-01-161850PUT0 033.66TRUE00
2026-01-161900PUT0 033.84TRUE00
2026-01-161950PUT0 031.74TRUE00
2026-01-162000PUT0 031.39TRUE00
2026-01-1621070.98PUT1 030.87TRUE70.980

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm