Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-281700CALL0 2127.39TRUE00
2026-08-281750CALL0 1118.39TRUE00
2026-08-281800CALL0 1116.84TRUE00
2026-08-281850CALL0 2111.76TRUE00
2026-08-281900CALL0 1106.81TRUE00
2026-08-281950CALL0 1103.49TRUE00
2026-08-282000CALL0 3100.13TRUE00
2026-08-282050CALL0 095.44TRUE00
2026-08-282100CALL0 290.86TRUE00
2026-08-282150CALL0 289.88TRUE00
2026-08-282200CALL0 076.41TRUE00
2026-08-282250CALL0 273.77TRUE00
2026-08-282300CALL0 178.62TRUE00
2026-08-282350CALL0 072.5TRUE00
2026-08-282400CALL0 1072.59TRUE00
2026-08-282450CALL0 068.39TRUE00
2026-08-282500CALL0 064.96TRUE00
2026-08-282550CALL0 162.16TRUE00
2026-08-282600CALL0 059.83TRUE00
2026-08-282650CALL0 257.29TRUE00
2026-08-282700CALL0 154.11TRUE00
2026-08-282750CALL0 052.51TRUE00
2026-08-282800CALL0 251.91TRUE00
2026-08-282850CALL0 049.72TRUE00
2026-08-282900CALL0 848.56TRUE00
2026-08-282950CALL0 046.83TRUE00
2026-08-283000CALL0 6446.11TRUE00
2026-08-283050CALL0 7445.83TRUE00
2026-08-283100CALL0 343.68TRUE00
2026-08-283150CALL0 1044.63TRUE00
2026-08-2832019CALL0 1143.03TRUE00
2026-08-2832514.9CALL0 742.83TRUE00
2026-08-2833012.69CALL2 2242.08FALSE-0.35-0.03
2026-08-2833510.4CALL4 942FALSE-1.3-0.11
2026-08-283408.5CALL3 4342FALSE-1.2-0.12
2026-08-283457.79CALL1 441.15FALSE0.750.11
2026-08-283506.77CALL1 2840.93FALSE6.770
2026-08-283550CALL0 1141.01FALSE00
2026-08-283603.3CALL6 3541.56FALSE-0.3-0.08
2026-08-283653.2CALL1 140.04FALSE3.20
2026-08-283700CALL0 041.56FALSE00
2026-08-283752.1CALL5 1842.7FALSE0.550.35
2026-08-283800CALL0 044.98FALSE00
2026-08-283850CALL0 547.64FALSE00
2026-08-283900CALL0 048.12FALSE00
2026-08-283950CALL0 050.11FALSE00
2026-08-284000CALL0 052.19FALSE00
2026-08-284100CALL0 156.32FALSE00
2026-08-284200.2CALL2 059.89FALSE0.20
2026-08-284300CALL0 064.25FALSE00
2026-08-281700PUT0 0142.21FALSE00
2026-08-281750PUT0 0136.64FALSE00
2026-08-281800PUT0 0131.23FALSE00
2026-08-281850PUT0 0125.96FALSE00
2026-08-281900PUT0 1120.81FALSE00
2026-08-281950PUT0 0115.8FALSE00
2026-08-282000PUT0 3111.37FALSE00
2026-08-282050PUT0 587.27FALSE00
2026-08-282100PUT0 4101.85FALSE00
2026-08-282150PUT0 1097.66FALSE00
2026-08-282200PUT0 2093.12FALSE00
2026-08-282250PUT0 3488.67FALSE00
2026-08-282300PUT0 1584.66FALSE00
2026-08-282350PUT0 280.7FALSE00
2026-08-282400PUT0 1276.77FALSE00
2026-08-282450PUT0 472.88FALSE00
2026-08-282500.43PUT1 555.11FALSE-0.12-0.22
2026-08-282551.25PUT1 560.55FALSE1.250
2026-08-282600.85PUT0 858.23FALSE00
2026-08-282651.26PUT0 1458.76FALSE00
2026-08-282700PUT0 155.12FALSE00
2026-08-282751.15PUT0 1746.34FALSE00
2026-08-282801.53PUT1 9846.14FALSE-0.61-0.29
2026-08-282850PUT0 547.46FALSE00
2026-08-282902.98PUT0 1946.94FALSE00
2026-08-282953PUT3 1744.81FALSE-0.9-0.23
2026-08-283004.49PUT3 2442.48FALSE-0.26-0.05
2026-08-283050PUT0 243.03FALSE00
2026-08-283100PUT0 1441.85FALSE00
2026-08-283150PUT0 242.29FALSE00
2026-08-2832010.08PUT1 340.99FALSE-0.8-0.07
2026-08-2832512.01PUT1 9140.72FALSE-1.49-0.11
2026-08-2833015.14PUT1 141.07TRUE15.140
2026-08-2833518.27PUT1 040.84TRUE18.270
2026-08-2834021.17PUT1 140.33TRUE21.170
2026-08-283450PUT0 038.86TRUE00
2026-08-283500PUT0 038.27TRUE00
2026-08-283550PUT0 038.06TRUE00
2026-08-283600PUT0 038.26TRUE00
2026-08-283650PUT0 037.55TRUE00
2026-08-283700PUT0 037.95TRUE00
2026-08-283750PUT0 037.52TRUE00
2026-08-283800PUT0 037.39TRUE00
2026-08-283850PUT0 038.14TRUE00
2026-08-283900PUT0 138.28TRUE00
2026-08-283950PUT0 139.59TRUE00
2026-08-284000PUT0 040.65TRUE00
2026-08-284100PUT0 141.05TRUE00
2026-08-284200PUT0 147.28TRUE00
2026-08-284300PUT0 154.19TRUE00
2026-09-041700CALL0 0114.02TRUE00
2026-09-041750CALL0 0109.19TRUE00
2026-09-041800CALL0 0104.49TRUE00
2026-09-041850CALL0 0103.59TRUE00
2026-09-041900CALL0 097.9TRUE00
2026-09-041950CALL0 294.6TRUE00
2026-09-042000CALL0 089.16TRUE00
2026-09-042050CALL0 080.06TRUE00
2026-09-042100CALL0 382.86TRUE00
2026-09-042150CALL0 079.71TRUE00
2026-09-042200CALL0 370.69TRUE00
2026-09-042250CALL0 172.61TRUE00
2026-09-042300CALL0 070.3TRUE00
2026-09-042350CALL0 066.46TRUE00
2026-09-042400CALL0 064.06TRUE00
2026-09-042450CALL0 062.75TRUE00
2026-09-042500CALL0 059.53TRUE00
2026-09-042550CALL0 057.32TRUE00
2026-09-042600CALL0 055.84TRUE00
2026-09-042650CALL0 154.81TRUE00
2026-09-042700CALL0 052.36TRUE00
2026-09-0427556.42CALL0 050.99TRUE00
2026-09-042800CALL0 049.26TRUE00
2026-09-042850CALL0 048.43TRUE00
2026-09-042900CALL0 047.53TRUE00
2026-09-042950CALL0 045.93TRUE00
2026-09-043000CALL0 546.24TRUE00
2026-09-043050CALL0 344.84TRUE00
2026-09-043100CALL0 044.03TRUE00
2026-09-043150CALL0 245.22TRUE00
2026-09-043200CALL0 244.55TRUE00
2026-09-0432518.31CALL1 2144.08TRUE0.810.05
2026-09-0433015.3CALL0 242.44FALSE00
2026-09-043350CALL0 1143.11FALSE00
2026-09-0434014.39CALL0 741.92FALSE00
2026-09-0434510.27CALL0 242.71FALSE00
2026-09-043508.5CALL0 6142.2FALSE00
2026-09-043556.2CALL0 3842.27FALSE00
2026-09-043600CALL0 142.08FALSE00
2026-09-043650CALL0 142.57FALSE00
2026-09-043703.3CALL0 1442.36FALSE00
2026-09-043753.02CALL0 343.79FALSE00
2026-09-043800CALL0 2742.47FALSE00
2026-09-043850CALL0 243.4FALSE00
2026-09-043901.6CALL1 244.04FALSE1.60
2026-09-043950CALL0 045.39FALSE00
2026-09-044000CALL0 046.2FALSE00
2026-09-044100CALL0 049.25FALSE00
2026-09-044200CALL0 052.6FALSE00
2026-09-041700PUT0 0124.59FALSE00
2026-09-041750PUT0 0119.72FALSE00
2026-09-041800PUT0 0114.97FALSE00
2026-09-041850PUT0 0110.36FALSE00
2026-09-041900PUT0 0105.86FALSE00
2026-09-041950PUT0 0101.46FALSE00
2026-09-042000PUT0 097.17FALSE00
2026-09-042050PUT0 192.97FALSE00
2026-09-042100PUT0 088.86FALSE00
2026-09-042150PUT0 084.84FALSE00
2026-09-042200PUT0 081.25FALSE00
2026-09-042250PUT0 777.37FALSE00
2026-09-042300PUT0 373.88FALSE00
2026-09-042350PUT0 070.42FALSE00
2026-09-042400PUT0 267FALSE00
2026-09-042450PUT0 163.88FALSE00
2026-09-042500PUT0 1260.76FALSE00
2026-09-042550PUT0 057.86FALSE00
2026-09-042600PUT0 349.69FALSE00
2026-09-042651.5PUT1 652.16FALSE1.50
2026-09-042700PUT0 750.61FALSE00
2026-09-042752.35PUT1 10649.38FALSE0.450.24
2026-09-042802.5PUT1 145.28FALSE2.50
2026-09-042852.55PUT126 144.12FALSE2.550
2026-09-042900PUT0 3945.82FALSE00
2026-09-042954.92PUT2 4744.03FALSE-0.08-0.02
2026-09-043005.55PUT4 16643.87FALSE-0.85-0.13
2026-09-043056.3PUT1 142.36FALSE6.30
2026-09-043108.74PUT2 342.83FALSE-0.51-0.06
2026-09-043159.7PUT77 241.68FALSE-2-0.17
2026-09-043200PUT0 041.73FALSE00
2026-09-0432516.1PUT0 140.54FALSE00
2026-09-043300PUT0 040.69TRUE00
2026-09-0433520PUT1 140.42TRUE200
2026-09-043400PUT0 1039.45TRUE00
2026-09-043450PUT0 139.73TRUE00
2026-09-043500PUT0 039.81TRUE00
2026-09-043550PUT0 139.72TRUE00
2026-09-043600PUT0 039.47TRUE00
2026-09-043650PUT0 039.31TRUE00
2026-09-043700PUT0 039.56TRUE00
2026-09-0437548.2PUT0 138.67TRUE00
2026-09-043800PUT0 039.28TRUE00
2026-09-043850PUT0 038.69TRUE00
2026-09-043900PUT0 039.8TRUE00
2026-09-043950PUT0 039.62TRUE00
2026-09-044000PUT0 136.7TRUE00
2026-09-044100PUT0 039.19TRUE00
2026-09-044200PUT0 045.2TRUE00
2026-09-111700CALL0 0104.87TRUE00
2026-09-111750CALL0 0100.42TRUE00
2026-09-111800CALL0 096.08TRUE00
2026-09-111850CALL0 094.94TRUE00
2026-09-111900CALL0 090.75TRUE00
2026-09-111950CALL0 085.71TRUE00
2026-09-112000CALL0 081.73TRUE00
2026-09-112050CALL0 079.62TRUE00
2026-09-112100CALL0 075.77TRUE00
2026-09-112150CALL0 067.45TRUE00
2026-09-112200CALL0 069.88TRUE00
2026-09-112250CALL0 068.95TRUE00
2026-09-112300CALL0 064.04TRUE00
2026-09-112350CALL0 062.35TRUE00
2026-09-112400CALL0 059.94TRUE00
2026-09-112450CALL0 057.98TRUE00
2026-09-112500CALL0 056.31TRUE00
2026-09-112550CALL0 054.46TRUE00
2026-09-112600CALL0 054.17TRUE00
2026-09-112650CALL0 052.16TRUE00
2026-09-112700CALL0 050.28TRUE00
2026-09-112750CALL0 049.46TRUE00
2026-09-112800CALL0 047.78TRUE00
2026-09-112850CALL0 047.07TRUE00
2026-09-1129044.42CALL0 346.47TRUE00
2026-09-112950CALL0 146.07TRUE00
2026-09-113000CALL0 045.47TRUE00
2026-09-113050CALL0 144.68TRUE00
2026-09-113100CALL0 143.42TRUE00
2026-09-113150CALL0 143.28TRUE00
2026-09-1132021.7CALL0 243.71TRUE00
2026-09-113250CALL0 142.85TRUE00
2026-09-113300CALL0 043.16FALSE00
2026-09-1133514.5CALL0 142.95FALSE00
2026-09-1134012.5CALL0 442.45FALSE00
2026-09-113450CALL0 042.05FALSE00
2026-09-113500CALL0 141.37FALSE00
2026-09-113550CALL0 040.81FALSE00
2026-09-113600CALL0 041FALSE00
2026-09-113656.8CALL0 240.88FALSE00
2026-09-113705.6CALL0 140.25FALSE00
2026-09-113755CALL0 141.21FALSE00
2026-09-113800CALL0 039.87FALSE00
2026-09-113850CALL0 040.27FALSE00
2026-09-113900CALL0 042.4FALSE00
2026-09-113951.55CALL2 244.72FALSE-0.65-0.3
2026-09-114000CALL0 243.46FALSE00
2026-09-114100CALL0 046.09FALSE00
2026-09-114200CALL0 048.88FALSE00
2026-09-111700PUT0 0112.24FALSE00
2026-09-111750PUT0 0107.86FALSE00
2026-09-111800PUT0 0103.59FALSE00
2026-09-111850.11PUT0 199.43FALSE00
2026-09-111900PUT0 095.37FALSE00
2026-09-111950PUT0 091.42FALSE00
2026-09-112000PUT0 087.55FALSE00
2026-09-112050PUT0 083.77FALSE00
2026-09-112100PUT0 080.07FALSE00
2026-09-112150PUT0 076.79FALSE00
2026-09-112200PUT0 073.22FALSE00
2026-09-112250PUT0 070.03FALSE00
2026-09-112300PUT0 066.87FALSE00
2026-09-112350PUT0 064.02FALSE00
2026-09-112400PUT0 160.91FALSE00
2026-09-112450PUT0 058.32FALSE00
2026-09-112500PUT0 055.68FALSE00
2026-09-112550PUT0 053.22FALSE00
2026-09-112600PUT0 250.5FALSE00
2026-09-112651.7PUT2 146.65FALSE-0.3-0.15
2026-09-112702.25PUT0 246.91FALSE00
2026-09-112750PUT0 143.96FALSE00
2026-09-112800PUT0 044.69FALSE00
2026-09-112850PUT0 043.44FALSE00
2026-09-112904.8PUT2 142.12FALSE4.80
2026-09-112956.2PUT0 1542.03FALSE00
2026-09-113006.7PUT62 1241.82FALSE-0.3-0.04
2026-09-113050PUT0 541.63FALSE00
2026-09-113100PUT0 041FALSE00
2026-09-113150PUT0 040.88FALSE00
2026-09-113200PUT0 040.31FALSE00
2026-09-1132515.72PUT2 039.92FALSE15.720
2026-09-113300PUT0 039.56TRUE00
2026-09-113350PUT0 039.95TRUE00
2026-09-1134023.03PUT5 039.55TRUE23.030
2026-09-113450PUT0 039.32TRUE00
2026-09-113500PUT0 038.38TRUE00
2026-09-113550PUT0 038.06TRUE00
2026-09-113600PUT0 038.05TRUE00
2026-09-113650PUT0 037.65TRUE00
2026-09-113700PUT0 037.16TRUE00
2026-09-113750PUT0 037.29TRUE00
2026-09-113800PUT0 037.39TRUE00
2026-09-113850PUT0 036.64TRUE00
2026-09-113900PUT0 036.39TRUE00
2026-09-113950PUT0 036.76TRUE00
2026-09-1140071.1PUT0 137.74TRUE00
2026-09-114100PUT0 038.96TRUE00
2026-09-114200PUT0 040.62TRUE00
2026-09-181200CALL0 7137.59TRUE00
2026-09-181250CALL0 3135.24TRUE00
2026-09-181300CALL0 2129.79TRUE00
2026-09-181350CALL0 2123.06TRUE00
2026-09-181400CALL0 4124.72TRUE00
2026-09-181450CALL0 5111.7TRUE00
2026-09-181500CALL0 4111.25TRUE00
2026-09-181550CALL0 1106.66TRUE00
2026-09-181600CALL0 1104.58TRUE00
2026-09-18165162.39CALL0 0100.21TRUE00
2026-09-18170157.37CALL0 095.97TRUE00
2026-09-181750CALL0 392.88TRUE00
2026-09-181800CALL0 290.75TRUE00
2026-09-181850CALL0 087.65TRUE00
2026-09-181900CALL0 3683.74TRUE00
2026-09-181950CALL0 379.93TRUE00
2026-09-182000CALL0 2077.78TRUE00
2026-09-182100CALL0 3371.92TRUE00
2026-09-182200CALL0 1268.52TRUE00
2026-09-182300CALL0 2163.14TRUE00
2026-09-182400CALL0 12759.86TRUE00
2026-09-182500CALL0 10256TRUE00
2026-09-182600CALL0 15152.56TRUE00
2026-09-1827060.3CALL0 6649.46TRUE00
2026-09-182800CALL0 20247.52TRUE00
2026-09-1829043.65CALL0 51346.14TRUE00
2026-09-1830036.29CALL5 63844.7TRUE0.210.01
2026-09-183100CALL0 116443.36TRUE00
2026-09-1832023.85CALL67 47041.67TRUE0.20.01
2026-09-1833017.7CALL2 362541.02FALSE-1.01-0.05
2026-09-1834014.4CALL3 40940.86FALSE0.90.07
2026-09-1835010.3CALL10 68440.5FALSE-0.1-0.01
2026-09-183607.85CALL3 24241.38FALSE0.10.01
2026-09-183705.2CALL6 19340.27FALSE-0.35-0.06
2026-09-183804.5CALL1 17640.19FALSE0.50.13
2026-09-183902.62CALL2 45740.82FALSE2.620
2026-09-184000CALL0 23841.68FALSE00
2026-09-184101.22CALL2 3742.37FALSE1.220
2026-09-184200CALL0 4044.43FALSE00
2026-09-184300.82CALL0 4742.99FALSE00
2026-09-184400CALL0 5044.22FALSE00
2026-09-184500.5CALL0 1944.93FALSE00
2026-09-184600CALL0 1750.81FALSE00
2026-09-184700CALL0 2148.26FALSE00
2026-09-184800.6CALL1 947.9FALSE0.60
2026-09-184900CALL0 4754.27FALSE00
2026-09-185000CALL0 8157.8FALSE00
2026-09-185200CALL0 7762.2FALSE00
2026-09-181200.09PUT1 328117.34FALSE0.090
2026-09-181250PUT0 68105.99FALSE00
2026-09-181300PUT0 26140.15FALSE00
2026-09-181350PUT0 110134.92FALSE00
2026-09-181400PUT0 18129.88FALSE00
2026-09-181450PUT0 474125.02FALSE00
2026-09-181500PUT0 205120.32FALSE00
2026-09-181550PUT0 72115.78FALSE00
2026-09-181600PUT0 609111.38FALSE00
2026-09-181650PUT0 14107.12FALSE00
2026-09-181700PUT0 25102.98FALSE00
2026-09-181750PUT0 4394.54FALSE00
2026-09-181800PUT0 4889.34FALSE00
2026-09-181850.23PUT2 57275.49FALSE0.230
2026-09-181900PUT0 8681.25FALSE00
2026-09-181950PUT0 47569.95FALSE00
2026-09-182000.2PUT2 37466.19FALSE0.20
2026-09-182100PUT0 42260.34FALSE00
2026-09-182200.45PUT2 103958.48FALSE-0.1-0.18
2026-09-182300.55PUT5 106852.79FALSE0.550
2026-09-182401PUT0 214351.1FALSE00
2026-09-182501.06PUT5 507649.18FALSE-0.39-0.27
2026-09-182601.8PUT1 859048.07FALSE-0.4-0.18
2026-09-182702.7PUT11 231045.66FALSE-0.47-0.15
2026-09-182803.5PUT9 92443.72FALSE-0.95-0.21
2026-09-182905.1PUT127 92643.5FALSE-1.15-0.18
2026-09-183007.3PUT20 53542.27FALSE-1.5-0.17
2026-09-1831010.2PUT79 31941.29FALSE-2-0.16
2026-09-1832014.5PUT6 29340.72FALSE-1.26-0.08
2026-09-1833018.5PUT4 28140.05TRUE-2.18-0.11
2026-09-183400PUT0 4639.47TRUE00
2026-09-183500PUT0 6539.77TRUE00
2026-09-183600PUT0 2039.28TRUE00
2026-09-183700PUT0 13938.08TRUE00
2026-09-183800PUT0 738.44TRUE00
2026-09-183900PUT0 3238.19TRUE00
2026-09-184000PUT0 138.3TRUE00
2026-09-184100PUT0 338.13TRUE00
2026-09-184200PUT0 038.87TRUE00
2026-09-184300PUT0 039.99TRUE00
2026-09-184400PUT0 142.88TRUE00
2026-09-184500PUT0 145.68TRUE00
2026-09-184600PUT0 048.4TRUE00
2026-09-184700PUT0 051.06TRUE00
2026-09-184800PUT0 053.63TRUE00
2026-09-184900PUT0 054.08TRUE00
2026-09-185000PUT0 059.89TRUE00
2026-09-185200PUT0 063.31TRUE00
2026-12-181250CALL0 678.11TRUE00
2026-12-181300CALL0 1877.76TRUE00
2026-12-181350CALL0 175.73TRUE00
2026-12-181400CALL0 075.46TRUE00
2026-12-181450CALL0 173.29TRUE00
2026-12-181500CALL0 371.64TRUE00
2026-12-181550CALL0 368.54TRUE00
2026-12-181600CALL0 168.2TRUE00
2026-12-181650CALL0 166.05TRUE00
2026-12-181700CALL0 365.39TRUE00
2026-12-181750CALL0 163.9TRUE00
2026-12-18180149.13CALL0 363.56TRUE00
2026-12-18185144.54CALL0 1262.19TRUE00
2026-12-181900CALL0 1659.98TRUE00
2026-12-181950CALL0 259.53TRUE00
2026-12-182000CALL0 1458.23TRUE00
2026-12-182100CALL0 356.62TRUE00
2026-12-182200CALL0 1154.9TRUE00
2026-12-182300CALL0 1653.5TRUE00
2026-12-182400CALL0 2852.26TRUE00
2026-12-1825086.9CALL0 12551.62TRUE00
2026-12-1826078.9CALL2 4349.99TRUE78.90
2026-12-182700CALL0 10449.28TRUE00
2026-12-1828064.45CALL0 9648.5TRUE00
2026-12-182900CALL0 11147.93TRUE00
2026-12-1830052CALL4 11046.95TRUE00
2026-12-183100CALL0 8946.41TRUE00
2026-12-1832040.42CALL0 6646.04TRUE00
2026-12-1833035CALL1 7345.7FALSE-0.11-0
2026-12-1834030.4CALL94 6345.41FALSE-0.2-0.01
2026-12-1835026.6CALL0 20144.86FALSE00
2026-12-1836023.2CALL3 11544.64FALSE23.20
2026-12-1837019.95CALL1 19544.27FALSE-0.51-0.02
2026-12-1838017.68CALL0 30843.81FALSE00
2026-12-183900CALL0 17843.81FALSE00
2026-12-1840013.1CALL0 7543.22FALSE00
2026-12-1841011.2CALL0 8242.96FALSE00
2026-12-184208.97CALL0 1943.55FALSE00
2026-12-184300CALL0 2943.29FALSE00
2026-12-184406.76CALL0 8443.63FALSE00
2026-12-184500CALL0 1843.57FALSE00
2026-12-184604.46CALL1 943.17FALSE4.460
2026-12-184700CALL0 443.93FALSE00
2026-12-184800CALL0 543.09FALSE00
2026-12-184900CALL0 1242.89FALSE00
2026-12-185000CALL0 841.95FALSE00
2026-12-185100CALL0 443.25FALSE00
2026-12-185200CALL0 1143.41FALSE00
2026-12-181250PUT0 84373.1FALSE00
2026-12-181300PUT0 12973.78FALSE00
2026-12-181350PUT0 379.51FALSE00
2026-12-181400PUT0 6173.68FALSE00
2026-12-181450PUT0 13474.5FALSE00
2026-12-181500PUT0 6472.69FALSE00
2026-12-181550PUT0 1369.29FALSE00
2026-12-181600PUT0 2161.52FALSE00
2026-12-181650PUT0 1260.55FALSE00
2026-12-181700PUT0 2857.96FALSE00
2026-12-181751.52PUT0 3953.53FALSE00
2026-12-181800PUT0 2359.28FALSE00
2026-12-181850PUT0 7455.34FALSE00
2026-12-181902PUT0 6455.82FALSE00
2026-12-181950PUT0 7552.95FALSE00
2026-12-182000PUT0 32552.53FALSE00
2026-12-182103.1PUT10 30152.59FALSE3.10
2026-12-182204.3PUT0 32351.58FALSE00
2026-12-182304.9PUT1 19250.75FALSE-0.6-0.11
2026-12-182406.5PUT10 29448.37FALSE6.50
2026-12-182507.85PUT1 20047.63FALSE7.850
2026-12-182609.75PUT1 12846.59FALSE-0.65-0.06
2026-12-1827012.6PUT0 9147.36FALSE00
2026-12-1828014.8PUT19 1087146.13FALSE-0.65-0.04
2026-12-1829018.05PUT1 20845.46FALSE-0.82-0.04
2026-12-183000PUT0 16844.65FALSE00
2026-12-1831025.2PUT2 13444.36FALSE25.20
2026-12-1832030.61PUT1 3244.59FALSE-0.43-0.01
2026-12-1833036.95PUT0 4143.58TRUE00
2026-12-1834040.1PUT9 3844.12TRUE-0.8-0.02
2026-12-1835047.1PUT2 2643.21TRUE0.10
2026-12-183600PUT0 1642.73TRUE00
2026-12-1837058.6PUT1 2142.91TRUE58.60
2026-12-183800PUT0 242.54TRUE00
2026-12-183900PUT0 042.31TRUE00
2026-12-184000PUT0 142.04TRUE00
2026-12-184100PUT0 242.02TRUE00
2026-12-184200PUT0 141.85TRUE00
2026-12-184300PUT0 442.06TRUE00
2026-12-184400PUT0 142.24TRUE00
2026-12-184500PUT0 140.95TRUE00
2026-12-184600PUT0 141.86TRUE00
2026-12-184700PUT0 041.83TRUE00
2026-12-184800PUT0 041.71TRUE00
2026-12-184900PUT0 141.1TRUE00
2026-12-185000PUT0 041.37TRUE00
2026-12-185100PUT0 041.93TRUE00
2026-12-185200PUT0 042.85TRUE00
2027-01-15850CALL0 197.87TRUE00
2027-01-15900CALL0 1494.42TRUE00
2027-01-15950CALL0 790.06TRUE00
2027-01-151000CALL0 1286.98TRUE00
2027-01-151050CALL0 483.96TRUE00
2027-01-151100CALL0 8384.95TRUE00
2027-01-151150CALL0 682.58TRUE00
2027-01-151200CALL0 778.33TRUE00
2027-01-151250CALL0 7875.53TRUE00
2027-01-151300CALL0 5174.54TRUE00
2027-01-151350CALL0 971.83TRUE00
2027-01-151400CALL0 2371.6TRUE00
2027-01-151450CALL0 369.39TRUE00
2027-01-151500CALL0 5267.63TRUE00
2027-01-151550CALL0 466.59TRUE00
2027-01-151600CALL0 765.76TRUE00
2027-01-151650CALL0 11464.19TRUE00
2027-01-15170159CALL0 1763.72TRUE00
2027-01-15175156.5CALL1 6562.3TRUE156.50
2027-01-151800CALL0 2060.84TRUE00
2027-01-151850CALL0 78959.58TRUE00
2027-01-151900CALL0 5458.69TRUE00
2027-01-151950CALL0 5158.28TRUE00
2027-01-15200131.05CALL1 5457.17TRUE131.050
2027-01-152100CALL0 5855.25TRUE00
2027-01-152200CALL0 4753.45TRUE00
2027-01-152300CALL0 6852.18TRUE00
2027-01-152400CALL0 10851.25TRUE00
2027-01-1525088.51CALL1 35750.05TRUE88.510
2027-01-152600CALL0 12649.12TRUE00
2027-01-1527077CALL0 31148.14TRUE00
2027-01-1528068.21CALL1 8347.67TRUE68.210
2027-01-1529061CALL1 15346.92TRUE610
2027-01-1530055.4CALL3 27646.29TRUE0.90.02
2027-01-1531049.5CALL0 18545.82TRUE00
2027-01-1532043.33CALL0 28245.02TRUE00
2027-01-1533039.05CALL3 116644.78FALSE0.350.01
2027-01-1534033.95CALL2 26544.37FALSE0.850.03
2027-01-1535030.1CALL4 36844.35FALSE0.30.01
2027-01-1536026.75CALL1 34743.62FALSE-0.25-0.01
2027-01-1537023.25CALL0 52543.41FALSE00
2027-01-153800CALL0 34343.18FALSE00
2027-01-153900CALL0 25642.94FALSE00
2027-01-1540015.45CALL0 38142.65FALSE00
2027-01-154100CALL0 23543.24FALSE00
2027-01-154200CALL0 12242.69FALSE00
2027-01-154300CALL0 9542.76FALSE00
2027-01-154400CALL0 10543.05FALSE00
2027-01-154500CALL0 6342.91FALSE00
2027-01-154600CALL0 2842.47FALSE00
2027-01-154700CALL0 1442.32FALSE00
2027-01-154800CALL0 5043.02FALSE00
2027-01-154904.61CALL0 2942.49FALSE00
2027-01-155003.68CALL7 12242.56FALSE-0.32-0.08
2027-01-155200CALL0 44342.36FALSE00
2027-01-15850PUT0 12786.74FALSE00
2027-01-15900PUT0 105598.53FALSE00
2027-01-15950PUT0 3579.88FALSE00
2027-01-151000PUT0 3580.97FALSE00
2027-01-151050PUT0 105876.58FALSE00
2027-01-151100PUT0 22575.4FALSE00
2027-01-151150PUT0 2675.46FALSE00
2027-01-151200PUT0 14270.78FALSE00
2027-01-151250PUT0 4470.29FALSE00
2027-01-151300PUT0 29764.61FALSE00
2027-01-151350PUT0 114072.23FALSE00
2027-01-151400PUT0 5466FALSE00
2027-01-151450PUT0 4066.24FALSE00
2027-01-151500PUT0 16958.4FALSE00
2027-01-151550PUT0 2260.67FALSE00
2027-01-151600PUT0 9258.62FALSE00
2027-01-151650PUT0 5658.32FALSE00
2027-01-151700PUT0 7362.44FALSE00
2027-01-151751.93PUT4 17557.55FALSE1.930
2027-01-151800PUT0 18653.75FALSE00
2027-01-151850PUT0 13255.42FALSE00
2027-01-151900PUT0 13954.62FALSE00
2027-01-151950PUT0 47655.24FALSE00
2027-01-152000PUT0 71353.44FALSE00
2027-01-152100PUT0 39654.02FALSE00
2027-01-152205.05PUT1 85050.8FALSE5.050
2027-01-152300PUT0 39150.9FALSE00
2027-01-152408.4PUT0 46949.59FALSE00
2027-01-152509.75PUT1 31348.27FALSE9.750
2027-01-1526012.2PUT4 52647.88FALSE12.20
2027-01-1527014.7PUT6 38346.21FALSE-0.3-0.02
2027-01-1528017.3PUT6 33545.82FALSE-0.6-0.03
2027-01-1529020.6PUT4 17745.79FALSE-1-0.05
2027-01-1530024.1PUT3 13044.37FALSE-1-0.04
2027-01-1531028.4PUT1 13344.27FALSE-1.4-0.05
2027-01-1532033.45PUT1 11344.26FALSE-0.6-0.02
2027-01-153300PUT0 12043.64TRUE00
2027-01-1534043.3PUT11 10043.26TRUE-1.6-0.04
2027-01-1535050.2PUT12 9543TRUE50.20
2027-01-153600PUT0 10142.77TRUE00
2027-01-153700PUT0 2142.45TRUE00
2027-01-153800PUT0 1642.14TRUE00
2027-01-153900PUT0 1641.86TRUE00
2027-01-154000PUT0 841.9TRUE00
2027-01-154100PUT0 3741.78TRUE00
2027-01-154200PUT0 1141.75TRUE00
2027-01-154300PUT0 1241.49TRUE00
2027-01-154400PUT0 141.65TRUE00
2027-01-154500PUT0 241.82TRUE00
2027-01-154600PUT0 241.74TRUE00
2027-01-154700PUT0 141.4TRUE00
2027-01-154800PUT0 141.89TRUE00
2027-01-154900PUT0 141.81TRUE00
2027-01-155000PUT0 341.39TRUE00
2027-01-155200PUT0 142.23TRUE00
2027-03-191350CALL0 367.19TRUE00
2027-03-191400CALL0 064.6TRUE00
2027-03-191450CALL0 163.33TRUE00
2027-03-191500CALL0 062.55TRUE00
2027-03-191550CALL0 062.87TRUE00
2027-03-191600CALL0 1560.88TRUE00
2027-03-191650CALL0 160.01TRUE00
2027-03-191700CALL0 159.44TRUE00
2027-03-191750CALL0 159.1TRUE00
2027-03-19180154.5CALL0 357.62TRUE00
2027-03-191850CALL0 157.23TRUE00
2027-03-191900CALL0 056.27TRUE00
2027-03-19195143CALL0 255.54TRUE00
2027-03-192000CALL0 4155.1TRUE00
2027-03-192100CALL0 2154.02TRUE00
2027-03-192200CALL0 2052.58TRUE00
2027-03-192300CALL0 1251.6TRUE00
2027-03-192400CALL0 1750.77TRUE00
2027-03-192500CALL0 4949.73TRUE00
2027-03-192600CALL0 3649.21TRUE00
2027-03-192700CALL0 3148.32TRUE00
2027-03-1928074.9CALL2 6947.83TRUE74.90
2027-03-192900CALL0 6647.22TRUE00
2027-03-1930062.6CALL3 7146.71TRUE-1.9-0.03
2027-03-193100CALL0 4046.46TRUE00
2027-03-193200CALL0 8645.97TRUE00
2027-03-1933046.5CALL1 8945.32FALSE-0.1-0
2027-03-1934041.9CALL9 4545.31FALSE-0.05-0
2027-03-1935039.3CALL1 9344.99FALSE1.10.03
2027-03-1936033.8CALL0 6444.62FALSE00
2027-03-193700CALL0 4544.42FALSE00
2027-03-193800CALL0 2644.15FALSE00
2027-03-193900CALL0 2243.91FALSE00
2027-03-194000CALL0 2243.84FALSE00
2027-03-1941019.9CALL1 1843.69FALSE19.90
2027-03-194200CALL0 1043.3FALSE00
2027-03-194300CALL0 543.37FALSE00
2027-03-194400CALL0 1043.47FALSE00
2027-03-194500CALL0 443.51FALSE00
2027-03-194600CALL0 343.3FALSE00
2027-03-194700CALL0 343.44FALSE00
2027-03-194808.8CALL6 443.27FALSE-0.79-0.08
2027-03-191351.6PUT0 2566.83FALSE00
2027-03-191400PUT0 3061.94FALSE00
2027-03-191450PUT0 661.39FALSE00
2027-03-191500PUT0 1861.42FALSE00
2027-03-191550PUT0 3860.53FALSE00
2027-03-191600PUT0 1859.56FALSE00
2027-03-191650PUT0 1357.6FALSE00
2027-03-191700PUT0 1156.36FALSE00
2027-03-191750PUT0 5256.98FALSE00
2027-03-191804.4PUT0 755.77FALSE00
2027-03-191854.7PUT0 1154.53FALSE00
2027-03-191905.05PUT0 2255.59FALSE00
2027-03-191950PUT0 7354.63FALSE00
2027-03-192000PUT0 43052.67FALSE00
2027-03-192100PUT0 14152.04FALSE00
2027-03-192209.1PUT0 3551.37FALSE00
2027-03-1923010.3PUT1 33551.63FALSE10.30
2027-03-192400PUT0 10449.18FALSE00
2027-03-1925014.5PUT1 12949.05FALSE-0.75-0.05
2027-03-1926017.6PUT0 7447.98FALSE00
2027-03-192700PUT0 7247.89FALSE00
2027-03-1928023.2PUT1 12246.65FALSE23.20
2027-03-192900PUT0 3846.62FALSE00
2027-03-193000PUT0 2646.13FALSE00
2027-03-1931036PUT1 6345.25FALSE360
2027-03-193200PUT0 2344.88FALSE00
2027-03-1933045.1PUT1 12644.81TRUE45.10
2027-03-193400PUT0 2644.57TRUE00
2027-03-193500PUT0 244.25TRUE00
2027-03-193600PUT0 243.92TRUE00
2027-03-193700PUT0 043.68TRUE00
2027-03-193800PUT0 043.35TRUE00
2027-03-193900PUT0 442.94TRUE00
2027-03-194000PUT0 142.81TRUE00
2027-03-1941097.4PUT1 642.69TRUE30.03
2027-03-194200PUT0 442.49TRUE00
2027-03-194300PUT0 142.25TRUE00
2027-03-194400PUT0 042.23TRUE00
2027-03-194500PUT0 042.41TRUE00
2027-03-194600PUT0 042.16TRUE00
2027-03-194700PUT0 042.25TRUE00
2027-03-194800PUT0 042.11TRUE00
2027-06-171450CALL0 261.07TRUE00
2027-06-171500CALL0 061.16TRUE00
2027-06-171550CALL0 659.93TRUE00
2027-06-171600CALL0 258.98TRUE00
2027-06-171650CALL0 258.82TRUE00
2027-06-171700CALL0 157.99TRUE00
2027-06-171750CALL0 357.47TRUE00
2027-06-171800CALL0 156.75TRUE00
2027-06-171850CALL0 055.87TRUE00
2027-06-171900CALL0 055.45TRUE00
2027-06-171950CALL0 055.52TRUE00
2027-06-17200141.5CALL0 154.63TRUE00
2027-06-172100CALL0 053.59TRUE00
2027-06-172200CALL0 452.97TRUE00
2027-06-172300CALL0 151.84TRUE00
2027-06-172400CALL0 451.19TRUE00
2027-06-17250100.7CALL3 450.51TRUE100.70
2027-06-172600CALL0 149.97TRUE00
2027-06-172700CALL0 249.48TRUE00
2027-06-172800CALL0 148.74TRUE00
2027-06-172900CALL0 248.36TRUE00
2027-06-1730072.75CALL1 047.96TRUE72.750
2027-06-173100CALL0 747.33TRUE00
2027-06-1732061.1CALL11 4647.19TRUE0.30
2027-06-1733056.1CALL0 23046.73FALSE00
2027-06-1734052CALL0 2346.07FALSE00
2027-06-1735048CALL2 2445.96FALSE-0.1-0
2027-06-173600CALL0 2145.65FALSE00
2027-06-1737039.91CALL3 6445.35FALSE-0.79-0.02
2027-06-173800CALL0 1545.2FALSE00
2027-06-1739035CALL6 1044.74FALSE350
2027-06-1740032.3CALL12 3844.71FALSE32.30
2027-06-174100CALL0 944.94FALSE00
2027-06-1742026.6CALL0 1544.36FALSE00
2027-06-174300CALL0 144.65FALSE00
2027-06-174400CALL0 044.01FALSE00
2027-06-174500CALL0 443.88FALSE00
2027-06-174600CALL0 244.04FALSE00
2027-06-174700CALL0 1343.79FALSE00
2027-06-1748016.11CALL0 1444.34FALSE00
2027-06-171450PUT0 159.12FALSE00
2027-06-171500PUT0 560.02FALSE00
2027-06-171554.2PUT0 1158.23FALSE00
2027-06-171605PUT0 1058.39FALSE00
2027-06-171655.4PUT1 858.92FALSE-0.1-0.02
2027-06-171706PUT0 10558.16FALSE00
2027-06-171750PUT0 456.59FALSE00
2027-06-171807.1PUT1 456FALSE7.10
2027-06-171850PUT0 055.33FALSE00
2027-06-171908.5PUT0 155.03FALSE00
2027-06-171959.3PUT0 354.72FALSE00
2027-06-172000PUT0 252.91FALSE00
2027-06-1721011.6PUT1 153.11FALSE11.60
2027-06-172200PUT0 2951.83FALSE00
2027-06-172300PUT0 050.07FALSE00
2027-06-172400PUT0 2750.39FALSE00
2027-06-172500PUT0 3049.33FALSE00
2027-06-172600PUT0 3349.18FALSE00
2027-06-1727026.7PUT1 1248.04FALSE26.70
2027-06-172800PUT0 22147.39FALSE00
2027-06-172900PUT0 1047.76FALSE00
2027-06-1730039.1PUT4 546.88FALSE39.10
2027-06-173100PUT0 046.56FALSE00
2027-06-1732048PUT1 646.43FALSE480
2027-06-173300PUT0 045.63TRUE00
2027-06-173400PUT0 145.26TRUE00
2027-06-1735064.6PUT1 044.62TRUE64.60
2027-06-173600PUT0 044.69TRUE00
2027-06-173700PUT0 044.17TRUE00
2027-06-173800PUT0 044.24TRUE00
2027-06-173900PUT0 043.78TRUE00
2027-06-174000PUT0 043.58TRUE00
2027-06-174100PUT0 043.24TRUE00
2027-06-174200PUT0 043.3TRUE00
2027-06-174300PUT0 043.2TRUE00
2027-06-174400PUT0 043.04TRUE00
2027-06-174500PUT0 043.1TRUE00
2027-06-174600PUT0 042.87TRUE00
2027-06-174700PUT0 042.51TRUE00
2027-06-174800PUT0 042.59TRUE00
2028-01-211250CALL0 4661.4TRUE00
2028-01-211300CALL0 4059.46TRUE00
2028-01-21135198.22CALL0 459.45TRUE00
2028-01-211400CALL0 1259.29TRUE00
2028-01-211450CALL0 3458.99TRUE00
2028-01-211500CALL0 858.59TRUE00
2028-01-211550CALL0 1658.11TRUE00
2028-01-211600CALL0 2857.13TRUE00
2028-01-211650CALL0 956.97TRUE00
2028-01-211700CALL0 1456.73TRUE00
2028-01-211750CALL0 8956.39TRUE00
2028-01-211800CALL0 2155.64TRUE00
2028-01-211850CALL0 255.54TRUE00
2028-01-211900CALL0 354.71TRUE00
2028-01-211950CALL0 254.5TRUE00
2028-01-212000CALL0 3654.22TRUE00
2028-01-212100CALL0 753.22TRUE00
2028-01-212200CALL0 1452.61TRUE00
2028-01-212300CALL0 1852.21TRUE00
2028-01-212400CALL0 3551.58TRUE00
2028-01-212500CALL0 7550.92TRUE00
2028-01-21260109.2CALL0 10150.54TRUE00
2028-01-212700CALL0 4250.09TRUE00
2028-01-212800CALL0 6049.6TRUE00
2028-01-212900CALL0 2549.09TRUE00
2028-01-2130088.3CALL4 11148.71TRUE88.30
2028-01-2131085.52CALL0 3348.73TRUE00
2028-01-2132081.67CALL0 3448.26TRUE00
2028-01-2133075.28CALL2 1147.84FALSE75.280
2028-01-213400CALL0 1547.65FALSE00
2028-01-213500CALL0 16947.2FALSE00
2028-01-2136063.21CALL2 1146.91FALSE63.210
2028-01-213700CALL0 1946.54FALSE00
2028-01-213800CALL0 5046.24FALSE00
2028-01-213900CALL0 2746.22FALSE00
2028-01-2140050.74CALL2 6346.17FALSE50.740
2028-01-214100CALL0 3945.81FALSE00
2028-01-2142045.84CALL0 2145.74FALSE00
2028-01-214300CALL0 1445.19FALSE00
2028-01-214400CALL0 7044.88FALSE00
2028-01-214500CALL0 5745.22FALSE00
2028-01-214600CALL0 17245.19FALSE00
2028-01-214700CALL0 3044.82FALSE00
2028-01-214800CALL0 2544.85FALSE00
2028-01-214900CALL0 1444.71FALSE00
2028-01-215000CALL0 5244.64FALSE00
2028-01-215100CALL0 1644.51FALSE00
2028-01-215200CALL0 7944.57FALSE00
2028-01-211256PUT108 16861.12FALSE60
2028-01-211300PUT0 3160.43FALSE00
2028-01-211350PUT0 1059.32FALSE00
2028-01-211400PUT0 3559.69FALSE00
2028-01-211450PUT0 1458.18FALSE00
2028-01-211500PUT0 8757.93FALSE00
2028-01-211550PUT0 39457.21FALSE00
2028-01-211600PUT0 105056.36FALSE00
2028-01-211650PUT0 1556.1FALSE00
2028-01-211700PUT0 1455.83FALSE00
2028-01-211750PUT0 8854.81FALSE00
2028-01-211800PUT0 6354.29FALSE00
2028-01-211850PUT0 1754.79FALSE00
2028-01-211900PUT0 3053.81FALSE00
2028-01-211950PUT0 1453.29FALSE00
2028-01-212000PUT0 9452.85FALSE00
2028-01-212100PUT0 13452.24FALSE00
2028-01-212200PUT0 6051.44FALSE00
2028-01-212300PUT0 28150.34FALSE00
2028-01-212400PUT0 6350.05FALSE00
2028-01-2125032.42PUT0 4850.19FALSE00
2028-01-2126035.95PUT0 1448.93FALSE00
2028-01-2127042PUT0 3148.78FALSE00
2028-01-212800PUT0 5548.27FALSE00
2028-01-212900PUT0 8147.64FALSE00
2028-01-213000PUT0 2547.11FALSE00
2028-01-213100PUT0 6047.11FALSE00
2028-01-213200PUT0 2146.61FALSE00
2028-01-213300PUT0 446.11TRUE00
2028-01-213400PUT0 3445.9TRUE00
2028-01-213500PUT0 245.51TRUE00
2028-01-213600PUT0 2745.34TRUE00
2028-01-213700PUT0 745.04TRUE00
2028-01-213800PUT0 344.78TRUE00
2028-01-213900PUT0 044.69TRUE00
2028-01-214000PUT0 2344.24TRUE00
2028-01-214100PUT0 044.13TRUE00
2028-01-214200PUT0 043.92TRUE00
2028-01-214300PUT0 043.59TRUE00
2028-01-214400PUT0 043.48TRUE00
2028-01-214500PUT0 043.27TRUE00
2028-01-214600PUT0 043.33TRUE00
2028-01-214700PUT0 143.31TRUE00
2028-01-214800PUT0 043.19TRUE00
2028-01-214900PUT0 042.7TRUE00
2028-01-215000PUT0 242.77TRUE00
2028-01-215100PUT0 242.9TRUE00
2028-01-215200PUT0 042.83TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm