Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221700CALL0 1159.06TRUE00
2026-05-221750CALL0 0145.02TRUE00
2026-05-221800CALL0 0130.95TRUE00
2026-05-221850CALL0 0127.78TRUE00
2026-05-221900CALL0 0114.57TRUE00
2026-05-221950CALL0 0113.38TRUE00
2026-05-22197.50CALL0 0105.1TRUE00
2026-05-2220065CALL8 7101.17TRUE650
2026-05-22202.574.3CALL0 1104.82TRUE00
2026-05-222050CALL0 0100.77TRUE00
2026-05-22207.50CALL0 096.75TRUE00
2026-05-2221075.3CALL0 094.27TRUE00
2026-05-22212.553.77CALL1 096.05TRUE53.770
2026-05-2221551.39CALL1 094.65TRUE51.390
2026-05-22217.50CALL0 086.15TRUE00
2026-05-222200CALL0 080.93TRUE00
2026-05-22222.535.63CALL0 074.53TRUE00
2026-05-2222533.38CALL0 077.18TRUE00
2026-05-22227.50CALL0 074.03TRUE00
2026-05-222300CALL0 169.91TRUE00
2026-05-22232.50CALL0 066.64TRUE00
2026-05-2223531.5CALL23 163.3TRUE31.50
2026-05-22237.50CALL0 065.42TRUE00
2026-05-222400CALL0 162.81TRUE00
2026-05-22242.521.78CALL0 162.71TRUE00
2026-05-2224519.7CALL0 259.95TRUE00
2026-05-22247.50CALL0 057.39TRUE00
2026-05-2225037CALL0 155.78TRUE00
2026-05-22252.50CALL0 053.66TRUE00
2026-05-2225511.93CALL0 4255.89TRUE00
2026-05-22257.513.05CALL0 153.62TRUE00
2026-05-2226012.5CALL4 5961.45TRUE2.870.3
2026-05-22262.514.5CALL1 5255.8TRUE4.50.45
2026-05-222658.3CALL9 5951.55TRUE-0.16-0.02
2026-05-22267.58.25CALL21 1958.73FALSE1.050.15
2026-05-222706.77CALL29 4356.05FALSE3.070.83
2026-05-22272.55.3CALL12 2052.62FALSE1.10.26
2026-05-222754.5CALL6 3052.83FALSE0.20.05
2026-05-22277.53.45CALL4 1150.45FALSE0.350.11
2026-05-222803CALL18 11551.74FALSE-0.1-0.03
2026-05-22282.52.27CALL10 4550.04FALSE0.220.11
2026-05-222851.9CALL195 4850.69FALSE-0.2-0.1
2026-05-22287.52CALL4 855.53FALSE20
2026-05-222901.18CALL31 11050.19FALSE0.070.06
2026-05-22292.51.05CALL6 351.84FALSE-0.05-0.05
2026-05-222950.79CALL2 11951.18FALSE0.010.01
2026-05-22297.50.86CALL0 1450.84FALSE00
2026-05-223000.5CALL21 9451.61FALSE0.50
2026-05-22302.53.1CALL0 1257.93FALSE00
2026-05-223050.44CALL0 10153.87FALSE00
2026-05-22307.53.1CALL0 266.3FALSE00
2026-05-223100.72CALL0 1864.49FALSE00
2026-05-22312.50CALL0 070.28FALSE00
2026-05-223152.15CALL0 969.63FALSE00
2026-05-22317.50CALL0 081.7FALSE00
2026-05-223201.3CALL0 1272.05FALSE00
2026-05-22322.50CALL0 087FALSE00
2026-05-223251.35CALL0 5890.06FALSE00
2026-05-22327.51.04CALL0 192.16FALSE00
2026-05-223301.1CALL0 1094.68FALSE00
2026-05-22332.50CALL0 097.16FALSE00
2026-05-223350CALL0 098.11FALSE00
2026-05-22337.50CALL0 0102.04FALSE00
2026-05-223400.2CALL0 21104.43FALSE00
2026-05-22342.50CALL0 096.78FALSE00
2026-05-223450.1CALL2 3674.72FALSE0.10
2026-05-22347.50CALL0 0111.42FALSE00
2026-05-223500CALL0 3107.93FALSE00
2026-05-22352.50CALL0 0108.82FALSE00
2026-05-223550CALL0 21118.16FALSE00
2026-05-223600CALL0 1122.53FALSE00
2026-05-223650CALL0 0126.81FALSE00
2026-05-223700.25CALL0 16130.99FALSE00
2026-05-223750CALL0 0135.08FALSE00
2026-05-223800CALL0 0138.48FALSE00
2026-05-223850CALL0 0143.03FALSE00
2026-05-223900CALL0 0146.89FALSE00
2026-05-223950CALL0 0150.68FALSE00
2026-05-224000CALL0 0154.4FALSE00
2026-05-224050CALL0 0158.05FALSE00
2026-05-224100CALL0 0161.63FALSE00
2026-05-224200CALL0 0168.62FALSE00
2026-05-221700.1PUT0 1178.36FALSE00
2026-05-221750PUT0 0169.28FALSE00
2026-05-221800PUT0 1159.6FALSE00
2026-05-221850PUT0 0143.24FALSE00
2026-05-221900PUT0 0135.08FALSE00
2026-05-221950PUT0 11132.44FALSE00
2026-05-22197.50PUT0 0125.36FALSE00
2026-05-222000.25PUT0 10114.03FALSE00
2026-05-22202.50PUT0 0107.61FALSE00
2026-05-222050PUT0 4111.06FALSE00
2026-05-22207.50PUT0 0110.33FALSE00
2026-05-222100.55PUT0 7104.89FALSE00
2026-05-22212.51.18PUT0 8102.76FALSE00
2026-05-222150.58PUT1 1784.92FALSE0.580
2026-05-22217.50PUT0 094.68FALSE00
2026-05-222200.65PUT0 13086.98FALSE00
2026-05-22222.50PUT0 073.95FALSE00
2026-05-222250.61PUT1 3570.39FALSE0.610
2026-05-22227.50PUT0 069.16FALSE00
2026-05-222300.51PUT2 5360.42FALSE-0.38-0.43
2026-05-22232.50PUT0 063.29FALSE00
2026-05-222352.05PUT0 4555.51FALSE00
2026-05-22237.51PUT0 1058.56FALSE00
2026-05-222401.09PUT11 18255.36FALSE-0.41-0.27
2026-05-22242.51.64PUT26 558.04FALSE-1.36-0.45
2026-05-222451.85PUT8 28255.77FALSE-0.7-0.27
2026-05-22247.52.45PUT4 553.29FALSE-0.89-0.27
2026-05-222502.82PUT92 14055.07FALSE-0.53-0.16
2026-05-22252.53.45PUT2 1254.85FALSE-1.45-0.3
2026-05-222553.8PUT1 4951.82FALSE-1.75-0.32
2026-05-22257.54.75PUT9 38752.58FALSE-1.65-0.26
2026-05-222606.02PUT3 10851.48FALSE-0.28-0.04
2026-05-22262.56.83PUT2 11952.78FALSE-1.46-0.18
2026-05-222658.1PUT19 2253.19FALSE-0.85-0.1
2026-05-22267.511.7PUT0 852.7TRUE00
2026-05-2227010.33PUT17 8249.68TRUE-1.67-0.14
2026-05-22272.57.6PUT1 3049.32TRUE-6.39-0.46
2026-05-2227514.6PUT0 5549.04TRUE00
2026-05-22277.514.7PUT1 1544.41TRUE-1.81-0.11
2026-05-2228016PUT3 2738.46TRUE-3.3-0.17
2026-05-22282.523.35PUT0 2648.16TRUE00
2026-05-2228510.4PUT0 347.28TRUE00
2026-05-22287.518.3PUT0 344.6TRUE00
2026-05-222900PUT0 043.64TRUE00
2026-05-22292.50PUT0 045.04TRUE00
2026-05-222950PUT0 043.89TRUE00
2026-05-22297.50PUT0 042.43TRUE00
2026-05-2230037.81PUT0 1537.51TRUE00
2026-05-22302.50PUT0 043.14TRUE00
2026-05-223050PUT0 00TRUE00
2026-05-22307.50PUT0 00TRUE00
2026-05-223100PUT0 00TRUE00
2026-05-22312.50PUT0 00TRUE00
2026-05-223150PUT0 00TRUE00
2026-05-22317.555.8PUT0 00TRUE00
2026-05-223200PUT0 00TRUE00
2026-05-22322.50PUT0 00TRUE00
2026-05-223250PUT0 00TRUE00
2026-05-22327.50PUT0 00TRUE00
2026-05-223300PUT0 00TRUE00
2026-05-22332.50PUT0 00TRUE00
2026-05-223350PUT0 00TRUE00
2026-05-22337.50PUT0 00TRUE00
2026-05-223400PUT0 00TRUE00
2026-05-22342.581.1PUT0 00TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-22347.50PUT0 00TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-22352.589PUT1 00TRUE890
2026-05-2235591.47PUT1 10TRUE91.470
2026-05-223600PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-223900PUT0 00TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-22420156.1PUT0 00TRUE00
2026-05-291700CALL0 3117.67TRUE00
2026-05-291750CALL0 0115.36TRUE00
2026-05-2918098.5CALL0 1108.5TRUE00
2026-05-291850CALL0 0100.49TRUE00
2026-05-2919086.9CALL0 195.26TRUE00
2026-05-2919583.7CALL0 191.14TRUE00
2026-05-2920077.1CALL0 288.7TRUE00
2026-05-2920572.2CALL0 274.15TRUE00
2026-05-2921054.9CALL0 3271.32TRUE00
2026-05-292150CALL0 074.04TRUE00
2026-05-292200CALL0 064.12TRUE00
2026-05-292250CALL0 161.2TRUE00
2026-05-292300CALL0 060.22TRUE00
2026-05-292350CALL0 159.24TRUE00
2026-05-29237.50CALL0 058.44TRUE00
2026-05-292400CALL0 656.97TRUE00
2026-05-29242.50CALL0 053.56TRUE00
2026-05-2924525.2CALL0 754.95TRUE00
2026-05-29247.50CALL0 052.74TRUE00
2026-05-2925020.12CALL0 951.47TRUE00
2026-05-29252.50CALL0 052.58TRUE00
2026-05-2925525.2CALL0 1350.06TRUE00
2026-05-29257.512CALL0 348.78TRUE00
2026-05-2926014CALL3 4351.95TRUE2.040.17
2026-05-29262.510.95CALL0 749.35TRUE00
2026-05-2926510.66CALL12 2848.53TRUE0.660.07
2026-05-29267.58.4CALL0 149.29FALSE00
2026-05-292708.4CALL10 4948.49FALSE-0.01-0
2026-05-29272.57.4CALL0 247.47FALSE00
2026-05-292758.1CALL12 3749.63FALSE1.70.27
2026-05-29277.54.35CALL0 747.72FALSE00
2026-05-292805CALL4 6348.65FALSE0.20.04
2026-05-29282.54.2CALL0 848.69FALSE00
2026-05-292853.4CALL0 3048.91FALSE00
2026-05-29287.50CALL0 047.97FALSE00
2026-05-292902.5CALL8 7146.79FALSE0.20.09
2026-05-29292.50CALL0 045.91FALSE00
2026-05-292951.97CALL14 1248.29FALSE0.420.27
2026-05-29297.50CALL0 049.42FALSE00
2026-05-293001.25CALL14 8046.78FALSE-0.1-0.07
2026-05-29302.51.15CALL2 047.99FALSE1.150
2026-05-293050.85CALL22 8146.63FALSE0.850
2026-05-293100.57CALL51 2346.55FALSE0.570
2026-05-293150.84CALL3 1054.5FALSE0.840
2026-05-293200.3CALL1 1348.02FALSE0.30
2026-05-293250CALL0 160.97FALSE00
2026-05-293301.2CALL0 970.11FALSE00
2026-05-293350CALL0 171.21FALSE00
2026-05-293400.05CALL1 1647.82FALSE0.050
2026-05-293451.35CALL0 1079.63FALSE00
2026-05-293500CALL0 182.98FALSE00
2026-05-293550CALL0 086.24FALSE00
2026-05-293600CALL0 189.43FALSE00
2026-05-293650CALL0 392.55FALSE00
2026-05-293700CALL0 295.61FALSE00
2026-05-293750CALL0 098.6FALSE00
2026-05-293800CALL0 10101.53FALSE00
2026-05-293850CALL0 0104.41FALSE00
2026-05-293900CALL0 0107.22FALSE00
2026-05-293950CALL0 0109.99FALSE00
2026-05-294000CALL0 0110.74FALSE00
2026-05-294050CALL0 0115.37FALSE00
2026-05-294100CALL0 0117.99FALSE00
2026-05-291700.22PUT0 11132.12FALSE00
2026-05-291750PUT0 1125.39FALSE00
2026-05-291800PUT0 36118.25FALSE00
2026-05-291850PUT0 6111.77FALSE00
2026-05-291900PUT0 11105.38FALSE00
2026-05-291950PUT0 1198.63FALSE00
2026-05-292000.55PUT3 5778.56FALSE0.550
2026-05-292051.34PUT0 2872.14FALSE00
2026-05-292100.49PUT17 3265.62FALSE0.448.8
2026-05-292150PUT0 1863.01FALSE00
2026-05-292201.15PUT0 1260.87FALSE00
2026-05-292250.98PUT1 5057.28FALSE0.980
2026-05-292301.22PUT3 2654.26FALSE1.220
2026-05-292351.9PUT17 9854.77FALSE1.90
2026-05-29237.51.97PUT1 052.01FALSE1.970
2026-05-292404.11PUT0 13154.35FALSE00
2026-05-29242.53.04PUT2 053.11FALSE3.040
2026-05-292453.52PUT11 5752.51FALSE-0.68-0.16
2026-05-29247.50PUT0 051.24FALSE00
2026-05-292503.89PUT4 13549.78FALSE-1.11-0.22
2026-05-29252.55PUT1 048.84FALSE50
2026-05-292554.7PUT1 2048.83FALSE-1.79-0.28
2026-05-29257.58.1PUT0 350.59FALSE00
2026-05-292608.1PUT7 22650.1FALSE-1.5-0.16
2026-05-29262.57.99PUT1 250.86FALSE-2.31-0.22
2026-05-2926510PUT6 27347.89FALSE-2.3-0.19
2026-05-29267.513.1PUT0 449.63TRUE00
2026-05-2927012.48PUT9 3746.63TRUE-1.02-0.08
2026-05-29272.512.81PUT1 640.92TRUE-2.19-0.15
2026-05-2927515.43PUT7 8445.75TRUE-1.07-0.06
2026-05-29277.520.21PUT0 146.85TRUE00
2026-05-2928024.13PUT0 1246.7TRUE00
2026-05-29282.50PUT0 044.37TRUE00
2026-05-2928528.17PUT0 4145.24TRUE00
2026-05-29287.50PUT0 045.78TRUE00
2026-05-2929029.5PUT0 3147.02TRUE00
2026-05-29292.50PUT0 046.53TRUE00
2026-05-2929520.2PUT0 243.28TRUE00
2026-05-29297.50PUT0 043.21TRUE00
2026-05-2930020.8PUT0 6843.84TRUE00
2026-05-29302.50PUT0 039.76TRUE00
2026-05-2930541.6PUT0 137.6TRUE00
2026-05-293100PUT0 041.19TRUE00
2026-05-293150PUT0 00TRUE00
2026-05-2932057.55PUT0 00TRUE00
2026-05-293250PUT0 00TRUE00
2026-05-293300PUT0 00TRUE00
2026-05-293350PUT0 00TRUE00
2026-05-293400PUT0 00TRUE00
2026-05-293450PUT0 00TRUE00
2026-05-293500PUT0 00TRUE00
2026-05-293550PUT0 00TRUE00
2026-05-293600PUT0 00TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-2937092.1PUT0 00TRUE00
2026-05-2937597.1PUT0 00TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-29400122.1PUT0 00TRUE00
2026-05-294050PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-06-051700CALL0 096.99TRUE00
2026-06-051750CALL0 091.29TRUE00
2026-06-051800CALL0 088.19TRUE00
2026-06-051850CALL0 081.51TRUE00
2026-06-051900CALL0 1083.09TRUE00
2026-06-051950CALL0 079.18TRUE00
2026-06-052000CALL0 075.16TRUE00
2026-06-052050CALL0 071.03TRUE00
2026-06-052100CALL0 068.58TRUE00
2026-06-052150CALL0 061.93TRUE00
2026-06-0522043.25CALL0 561.93TRUE00
2026-06-052250CALL0 060.77TRUE00
2026-06-052300CALL0 057.03TRUE00
2026-06-052350CALL0 056.09TRUE00
2026-06-0524026.75CALL0 852TRUE00
2026-06-0524523CALL0 652TRUE00
2026-06-0525022.05CALL2 050.79TRUE22.050
2026-06-0525519.6CALL5 7653.75TRUE3.60.23
2026-06-0526015.3CALL0 1449.71TRUE00
2026-06-0526513.3CALL3 1550.16TRUE2.60.24
2026-06-0527011.5CALL1 4548.64FALSE1.60.16
2026-06-0527514.7CALL0 3049.26FALSE00
2026-06-052807.35CALL1 2046.68FALSE0.950.15
2026-06-052855.43CALL7 5647.83FALSE0.430.09
2026-06-052904.8CALL2 2645.73FALSE1.540.47
2026-06-052953CALL23 546.01FALSE30
2026-06-053003CALL12 1350.47FALSE30
2026-06-053051.75CALL3 346.31FALSE1.750
2026-06-053101.75CALL0 11649.46FALSE00
2026-06-053154.49CALL0 547FALSE00
2026-06-053201.7CALL0 1954.51FALSE00
2026-06-053250.65CALL9 248.56FALSE0.650
2026-06-053300.3CALL2 1344.9FALSE-0.09-0.23
2026-06-053350.8CALL0 361.42FALSE00
2026-06-053400CALL0 064.37FALSE00
2026-06-053450CALL0 366.64FALSE00
2026-06-053500CALL0 056.66FALSE00
2026-06-053550CALL0 171.82FALSE00
2026-06-053600CALL0 074.14FALSE00
2026-06-053650CALL0 176.72FALSE00
2026-06-053700CALL0 079.26FALSE00
2026-06-053750CALL0 081.37FALSE00
2026-06-053800CALL0 083.79FALSE00
2026-06-053850CALL0 086.17FALSE00
2026-06-053900CALL0 088.5FALSE00
2026-06-053950CALL0 090.78FALSE00
2026-06-054000CALL0 093.02FALSE00
2026-06-054050CALL0 095.22FALSE00
2026-06-054100CALL0 097.39FALSE00
2026-06-051700PUT0 45108.67FALSE00
2026-06-051750PUT0 51103.14FALSE00
2026-06-051800PUT0 3497.7FALSE00
2026-06-051850PUT0 1192.76FALSE00
2026-06-051900PUT0 787.08FALSE00
2026-06-051950.85PUT0 6182.6FALSE00
2026-06-052000.83PUT0 1978.09FALSE00
2026-06-052051.85PUT0 2173.53FALSE00
2026-06-052101.45PUT0 15862.69FALSE00
2026-06-052151.23PUT1 5860.46FALSE-0.27-0.18
2026-06-052201.29PUT0 1461.96FALSE00
2026-06-052252.08PUT0 458.89FALSE00
2026-06-052303.64PUT0 2058.59FALSE00
2026-06-052354.3PUT0 1159.85FALSE00
2026-06-052404.99PUT0 3553.89FALSE00
2026-06-052457.8PUT0 1052.75FALSE00
2026-06-052505.4PUT1 3152.19FALSE-1.8-0.25
2026-06-052558.44PUT1 1351.31FALSE-1.16-0.12
2026-06-0526012.34PUT0 1952.4FALSE00
2026-06-0526514.6PUT0 2652.81FALSE00
2026-06-0527015.82PUT3 651.59TRUE15.820
2026-06-0527523PUT0 1952.22TRUE00
2026-06-0528025.35PUT0 350.84TRUE00
2026-06-0528530.5PUT0 349.95TRUE00
2026-06-0529034.95PUT0 550.42TRUE00
2026-06-0529527.65PUT0 2849.9TRUE00
2026-06-0530042.5PUT0 153.15TRUE00
2026-06-053050PUT0 151.33TRUE00
2026-06-0531050.13PUT0 154.27TRUE00
2026-06-053150PUT0 054.21TRUE00
2026-06-0532058.75PUT0 155.11TRUE00
2026-06-053250PUT0 054.86TRUE00
2026-06-0533065.5PUT0 158.58TRUE00
2026-06-053350PUT0 057.9TRUE00
2026-06-053400PUT0 060.07TRUE00
2026-06-053450PUT0 064.33TRUE00
2026-06-053500PUT0 066.39TRUE00
2026-06-053550PUT0 067.51TRUE00
2026-06-053600PUT0 070.12TRUE00
2026-06-053650PUT0 072.68TRUE00
2026-06-053700PUT0 074.29TRUE00
2026-06-053750PUT0 075.78TRUE00
2026-06-053800PUT0 078.16TRUE00
2026-06-053850PUT0 080.51TRUE00
2026-06-053900PUT0 083.82TRUE00
2026-06-053950PUT0 082.83TRUE00
2026-06-054000PUT0 085.02TRUE00
2026-06-05405133.3PUT1 085.89TRUE133.30
2026-06-054100PUT0 087.99TRUE00
2026-06-121700CALL0 090.81TRUE00
2026-06-121750CALL0 084.61TRUE00
2026-06-121800CALL0 081.31TRUE00
2026-06-121850CALL0 073.64TRUE00
2026-06-121900CALL0 073.63TRUE00
2026-06-1219565.3CALL0 165.73TRUE00
2026-06-122000CALL0 065.82TRUE00
2026-06-122050CALL0 063.83TRUE00
2026-06-122100CALL0 060.94TRUE00
2026-06-122150CALL0 059.93TRUE00
2026-06-122200CALL0 055.26TRUE00
2026-06-122250CALL0 056.32TRUE00
2026-06-1223035.42CALL0 1054.74TRUE00
2026-06-1223531.47CALL0 1054.05TRUE00
2026-06-1224026.97CALL0 152.56TRUE00
2026-06-1224527.5CALL0 151TRUE00
2026-06-122500CALL0 149.31TRUE00
2026-06-1225519.9CALL2 347.78TRUE19.90
2026-06-122600CALL0 047.16TRUE00
2026-06-1226518.75CALL1 1646.62TRUE18.750
2026-06-1227012.45CALL9 848.34FALSE1.950.19
2026-06-1227510.9CALL1 047.29FALSE10.90
2026-06-122807.55CALL0 1647.75FALSE00
2026-06-122856CALL0 247FALSE00
2026-06-122906CALL0 1044.63FALSE00
2026-06-122953.87CALL0 245.94FALSE00
2026-06-123003.13CALL0 343.9FALSE00
2026-06-123053.55CALL0 1344.28FALSE00
2026-06-123103.11CALL1 045.7FALSE3.110
2026-06-123151.83CALL0 2942.01FALSE00
2026-06-123201.65CALL0 248.61FALSE00
2026-06-123253.8CALL0 350.51FALSE00
2026-06-123300.94CALL0 151.75FALSE00
2026-06-123350CALL0 054.42FALSE00
2026-06-123402.15CALL0 156.02FALSE00
2026-06-123450CALL0 058.52FALSE00
2026-06-123500CALL0 060.43FALSE00
2026-06-123550CALL0 062.52FALSE00
2026-06-123600CALL0 064.54FALSE00
2026-06-123650CALL0 066.79FALSE00
2026-06-123700CALL0 068.69FALSE00
2026-06-123750CALL0 070.84FALSE00
2026-06-123800CALL0 072.95FALSE00
2026-06-123850CALL0 075.02FALSE00
2026-06-123900CALL0 077.04FALSE00
2026-06-123950CALL0 079.03FALSE00
2026-06-124000CALL0 080.99FALSE00
2026-06-124050CALL0 082.9FALSE00
2026-06-124100CALL0 084.79FALSE00
2026-06-121700PUT0 094.7FALSE00
2026-06-121750PUT0 089.88FALSE00
2026-06-121800PUT0 083.98FALSE00
2026-06-121850.55PUT0 280.85FALSE00
2026-06-121900PUT0 076.23FALSE00
2026-06-121950PUT0 072.31FALSE00
2026-06-122001.43PUT0 2669.21FALSE00
2026-06-122051.9PUT0 2664.63FALSE00
2026-06-122101.85PUT0 4061.56FALSE00
2026-06-122151.41PUT0 4858.7FALSE00
2026-06-122203.1PUT0 657.45FALSE00
2026-06-122254PUT0 1456.19FALSE00
2026-06-122304.7PUT0 1454.42FALSE00
2026-06-122355.5PUT0 3352.46FALSE00
2026-06-122405.5PUT4 852.76FALSE5.50
2026-06-122456.84PUT4 2552.22FALSE-0.63-0.08
2026-06-122509.12PUT0 5950.72FALSE00
2026-06-1225510PUT1 1450.4FALSE100
2026-06-1226012.6PUT2 151.77FALSE12.60
2026-06-1226514.5PUT4 349.83FALSE14.50
2026-06-1227019.39PUT0 550.39TRUE00
2026-06-122750PUT0 050.08TRUE00
2026-06-122800PUT0 4650.31TRUE00
2026-06-1228523PUT0 149.53TRUE00
2026-06-122900PUT0 049.98TRUE00
2026-06-1229523.5PUT0 650.53TRUE00
2026-06-123000PUT0 050.84TRUE00
2026-06-123050PUT0 050.44TRUE00
2026-06-123100PUT0 051.16TRUE00
2026-06-123150PUT0 052.25TRUE00
2026-06-123200PUT0 051.86TRUE00
2026-06-1232565.2PUT0 152.66TRUE00
2026-06-1233055.8PUT0 255.16TRUE00
2026-06-1233560.3PUT0 154.32TRUE00
2026-06-123400PUT0 057.47TRUE00
2026-06-123450PUT0 057.37TRUE00
2026-06-123500PUT0 057.97TRUE00
2026-06-123550PUT0 060.34TRUE00
2026-06-123600PUT0 060.47TRUE00
2026-06-12365102.1PUT0 262.7TRUE00
2026-06-123700PUT0 064.04TRUE00
2026-06-123750PUT0 066.17TRUE00
2026-06-123800PUT0 069.98TRUE00
2026-06-123850PUT0 069.38TRUE00
2026-06-123900PUT0 072.35TRUE00
2026-06-123950PUT0 073.36TRUE00
2026-06-124000PUT0 075.3TRUE00
2026-06-124050PUT0 077.21TRUE00
2026-06-124100PUT0 079.1TRUE00
2026-06-1885178.9CALL0 2185.64TRUE00
2026-06-18900CALL0 1170.11TRUE00
2026-06-18950CALL0 0157TRUE00
2026-06-181000CALL0 1151.71TRUE00
2026-06-181050CALL0 0148.49TRUE00
2026-06-181100CALL0 0143.15TRUE00
2026-06-181150CALL0 251130.58TRUE00
2026-06-181200CALL0 3124.15TRUE00
2026-06-181250CALL0 288123.29TRUE00
2026-06-181300CALL0 0120.18TRUE00
2026-06-181350CALL0 6111.35TRUE00
2026-06-181400CALL0 12105.7TRUE00
2026-06-181450CALL0 5101.61TRUE00
2026-06-181500CALL0 1594.97TRUE00
2026-06-181550CALL0 192.36TRUE00
2026-06-181600CALL0 1589.52TRUE00
2026-06-181650CALL0 184.55TRUE00
2026-06-181700CALL0 379.71TRUE00
2026-06-181750CALL0 273TRUE00
2026-06-181800CALL0 272.16TRUE00
2026-06-181850CALL0 3869.18TRUE00
2026-06-1819069.98CALL0 966.09TRUE00
2026-06-181950CALL0 1264.14TRUE00
2026-06-182000CALL0 5061.32TRUE00
2026-06-182100CALL0 2758.6TRUE00
2026-06-1822061.5CALL0 7655.04TRUE00
2026-06-1823047.1CALL1 3151.92TRUE11.10.31
2026-06-1824032.4CALL5 6353.1TRUE3.830.13
2026-06-1825022.3CALL0 13347.89TRUE00
2026-06-1826017.9CALL4 90045.97TRUE1.20.07
2026-06-1827013CALL7 147647.44FALSE-0.1-0.01
2026-06-182808.82CALL12 92846.44FALSE0.640.08
2026-06-182907CALL1 55946.01FALSE1.50.27
2026-06-183004.33CALL7 297745.74FALSE0.530.14
2026-06-183102.91CALL16 172546.07FALSE0.210.08
2026-06-183202.8CALL1 29946.23FALSE1.10.65
2026-06-183301.12CALL2 93445.52FALSE0.120.12
2026-06-183400.97CALL0 14445.7FALSE00
2026-06-183500.43CALL0 117050.22FALSE00
2026-06-183600.31CALL0 26650.45FALSE00
2026-06-183700.25CALL0 52145.92FALSE00
2026-06-183800.14CALL0 16155.03FALSE00
2026-06-183900CALL0 12970.4FALSE00
2026-06-184000.25CALL0 20663.8FALSE00
2026-06-184100CALL0 5466.94FALSE00
2026-06-184200CALL0 19678.05FALSE00
2026-06-184300.24CALL0 11372.93FALSE00
2026-06-184400CALL0 4185.79FALSE00
2026-06-184500CALL0 6981.39FALSE00
2026-06-184600.1CALL0 3691.72FALSE00
2026-06-184700CALL0 6092.96FALSE00
2026-06-184800CALL0 4098.47FALSE00
2026-06-184900CALL0 699.6FALSE00
2026-06-185000CALL0 17103.81FALSE00
2026-06-185200CALL0 6470.82FALSE00
2026-06-18850.18PUT0 217178.38FALSE00
2026-06-18900PUT0 21188.26FALSE00
2026-06-18950PUT0 16171.58FALSE00
2026-06-181000PUT0 45137.31FALSE00
2026-06-181050PUT0 169163.4FALSE00
2026-06-181100PUT0 18136.47FALSE00
2026-06-181150.05PUT0 1307106.38FALSE00
2026-06-181200PUT0 3113.3FALSE00
2026-06-181250.05PUT0 308114.18FALSE00
2026-06-181300PUT0 15108.75FALSE00
2026-06-181350PUT0 12106.38FALSE00
2026-06-181400PUT0 12101.22FALSE00
2026-06-181450PUT0 896.23FALSE00
2026-06-181500.2PUT0 18991.41FALSE00
2026-06-181550.05PUT0 3485.16FALSE00
2026-06-181600.35PUT0 7478.2FALSE00
2026-06-181650.5PUT0 13477.07FALSE00
2026-06-181700.5PUT0 3572.11FALSE00
2026-06-181750.5PUT0 8870.51FALSE00
2026-06-181800.72PUT0 5765.8FALSE00
2026-06-181850.5PUT0 7366.18FALSE00
2026-06-181900.7PUT0 4162.44FALSE00
2026-06-181951PUT11 114362.24FALSE10
2026-06-182001.29PUT8 41361.36FALSE-0.11-0.08
2026-06-182102.2PUT0 11657.56FALSE00
2026-06-182202.84PUT6 128555.48FALSE-0.36-0.11
2026-06-182304.42PUT2 44754.02FALSE-0.38-0.08
2026-06-182406.2PUT1 82050.91FALSE-1.4-0.18
2026-06-182509.46PUT4 586650.74FALSE-0.54-0.05
2026-06-1826013.53PUT10 254850.14FALSE-0.47-0.03
2026-06-1827017.98PUT2 41849.04TRUE-0.92-0.05
2026-06-1828026.9PUT0 147949.92TRUE00
2026-06-1829034.1PUT0 20248.67TRUE00
2026-06-1830039PUT5 31747.54TRUE-3.1-0.07
2026-06-1831050.9PUT0 25748.84TRUE00
2026-06-1832059.69PUT0 14249.43TRUE00
2026-06-183300PUT0 22552.79TRUE00
2026-06-1834057.5PUT0 11653.72TRUE00
2026-06-183500PUT0 5656.61TRUE00
2026-06-183600PUT0 1659.49TRUE00
2026-06-183700PUT0 961.9TRUE00
2026-06-183800PUT0 4664.51TRUE00
2026-06-183900PUT0 965TRUE00
2026-06-18400122.5PUT0 1872.77TRUE00
2026-06-184100PUT0 1673.04TRUE00
2026-06-184200PUT0 074.37TRUE00
2026-06-184300PUT0 078.72TRUE00
2026-06-184400PUT0 081.91TRUE00
2026-06-184500PUT0 082.64TRUE00
2026-06-184600PUT0 085.62TRUE00
2026-06-184700PUT0 088.54TRUE00
2026-06-184800PUT0 086.17TRUE00
2026-06-184900PUT0 088.87TRUE00
2026-06-185000PUT0 088.44TRUE00
2026-06-185200PUT0 098.75TRUE00
2026-06-261700CALL0 072.65TRUE00
2026-06-261750CALL0 069.14TRUE00
2026-06-261800CALL0 066.39TRUE00
2026-06-261850CALL0 065.45TRUE00
2026-06-261900CALL0 062.36TRUE00
2026-06-261950CALL0 060.73TRUE00
2026-06-262000CALL0 056.05TRUE00
2026-06-262050CALL0 055.35TRUE00
2026-06-262100CALL0 055.44TRUE00
2026-06-262150CALL0 052.98TRUE00
2026-06-262200CALL0 052.2TRUE00
2026-06-262250CALL0 051.58TRUE00
2026-06-262300CALL0 051TRUE00
2026-06-2623532.85CALL0 149.05TRUE00
2026-06-2624029.2CALL0 149.18TRUE00
2026-06-262450CALL0 048.44TRUE00
2026-06-2625022.72CALL0 247.87TRUE00
2026-06-2625525CALL0 148TRUE00
2026-06-2626029CALL0 448.59TRUE00
2026-06-2626517.95CALL0 148.1TRUE00
2026-06-2627016.5CALL6 447.13FALSE4.240.35
2026-06-2627516.9CALL1 047.63FALSE16.90
2026-06-2628014.02CALL1 146.69FALSE4.520.48
2026-06-262850CALL0 047.3FALSE00
2026-06-262900CALL0 047.53FALSE00
2026-06-2629513.4CALL0 447.55FALSE00
2026-06-263004.62CALL0 345.99FALSE00
2026-06-263050CALL0 045.49FALSE00
2026-06-263102.9CALL0 246.84FALSE00
2026-06-263152.45CALL0 146.57FALSE00
2026-06-263202.5CALL0 147.34FALSE00
2026-06-263251.74CALL0 145.01FALSE00
2026-06-263300CALL0 046.18FALSE00
2026-06-263350CALL0 047.15FALSE00
2026-06-263403.2CALL0 448.64FALSE00
2026-06-263451.6CALL0 150.01FALSE00
2026-06-263500CALL0 051.47FALSE00
2026-06-263550CALL0 053.04FALSE00
2026-06-263600CALL0 054.54FALSE00
2026-06-263650CALL0 055.97FALSE00
2026-06-263700CALL0 057.57FALSE00
2026-06-263750CALL0 059.12FALSE00
2026-06-263800CALL0 060.62FALSE00
2026-06-263850CALL0 062.33FALSE00
2026-06-263900CALL0 063.74FALSE00
2026-06-263950CALL0 065.39FALSE00
2026-06-264000CALL0 067FALSE00
2026-06-264050CALL0 068.59FALSE00
2026-06-264100CALL0 069.86FALSE00
2026-06-261700PUT0 079.9FALSE00
2026-06-261750PUT0 076.15FALSE00
2026-06-261800.9PUT0 173FALSE00
2026-06-261850PUT0 069.54FALSE00
2026-06-261900PUT0 066.08FALSE00
2026-06-261950PUT0 062.84FALSE00
2026-06-262002PUT0 360.8FALSE00
2026-06-262050PUT0 057.78FALSE00
2026-06-262103.2PUT0 1155.67FALSE00
2026-06-262150PUT0 054.5FALSE00
2026-06-262204.97PUT0 153.26FALSE00
2026-06-262255.52PUT0 150.85FALSE00
2026-06-262306.51PUT0 753.53FALSE00
2026-06-262358.6PUT0 649.56FALSE00
2026-06-262407.2PUT2 452.13FALSE-2.9-0.29
2026-06-2624511.7PUT0 349.48FALSE00
2026-06-2625012.5PUT0 449.82FALSE00
2026-06-2625512.1PUT1 847.72FALSE-3.7-0.23
2026-06-2626017.56PUT0 249.35FALSE00
2026-06-2626517.82PUT1 1650.34FALSE17.820
2026-06-2627019.58PUT2 547.63TRUE19.580
2026-06-2627526.7PUT0 149.06TRUE00
2026-06-2628024.9PUT1 045.34TRUE24.90
2026-06-262850PUT0 048.43TRUE00
2026-06-262900PUT0 047.98TRUE00
2026-06-2629539.53PUT0 247.41TRUE00
2026-06-263000PUT0 047.06TRUE00
2026-06-263050PUT0 046.86TRUE00
2026-06-263100PUT0 047.51TRUE00
2026-06-263150PUT0 047.76TRUE00
2026-06-263200PUT0 047.79TRUE00
2026-06-263250PUT0 048.14TRUE00
2026-06-263300PUT0 049.26TRUE00
2026-06-263350PUT0 048.53TRUE00
2026-06-263400PUT0 048.63TRUE00
2026-06-263450PUT0 050.01TRUE00
2026-06-263500PUT0 051.26TRUE00
2026-06-263550PUT0 052.38TRUE00
2026-06-263600PUT0 052.81TRUE00
2026-06-263650PUT0 055.28TRUE00
2026-06-263700PUT0 057.71TRUE00
2026-06-263750PUT0 057.87TRUE00
2026-06-263800PUT0 059.68TRUE00
2026-06-263850PUT0 060.16TRUE00
2026-06-263900PUT0 061.89TRUE00
2026-06-263950PUT0 064.26TRUE00
2026-06-264000PUT0 064.52TRUE00
2026-06-264050PUT0 066.15TRUE00
2026-06-264100PUT0 066.96TRUE00
2026-07-17135124.57CALL0 181.77TRUE00
2026-07-171400CALL0 079.61TRUE00
2026-07-171450CALL0 075.39TRUE00
2026-07-171500CALL0 176.4TRUE00
2026-07-171550CALL0 072.29TRUE00
2026-07-171600CALL0 070.34TRUE00
2026-07-171650CALL0 163.72TRUE00
2026-07-1717096.1CALL0 3063.76TRUE00
2026-07-171750CALL0 062.63TRUE00
2026-07-1718097.2CALL0 1760.73TRUE00
2026-07-171850CALL0 359.86TRUE00
2026-07-171900CALL0 059.28TRUE00
2026-07-171950CALL0 057.97TRUE00
2026-07-1720076CALL10 1254.99TRUE12.90.2
2026-07-1721071.78CALL0 753.67TRUE00
2026-07-1722051CALL0 1752.7TRUE00
2026-07-1723053CALL0 1350.76TRUE00
2026-07-1724036.16CALL0 1349.93TRUE00
2026-07-1725028CALL0 9049.07TRUE00
2026-07-1726023.6CALL17 14948.44TRUE0.30.01
2026-07-1727018.92CALL11 23546.89FALSE0.40.02
2026-07-1728015.1CALL3 27547.13FALSE15.10
2026-07-1729011.7CALL14 910446.78FALSE-0.1-0.01
2026-07-173008.7CALL2 36245.86FALSE-0.19-0.02
2026-07-173105.95CALL0 82845.53FALSE00
2026-07-173204.97CALL36 27445.85FALSE0.770.18
2026-07-173303.59CALL7 10845.42FALSE0.370.11
2026-07-173402.85CALL2 4646.38FALSE0.750.36
2026-07-173501.8CALL0 10846.67FALSE00
2026-07-173603.5CALL0 2744.44FALSE00
2026-07-173701.2CALL0 3847.3FALSE00
2026-07-173800.7CALL0 6348.54FALSE00
2026-07-173900.73CALL0 1745.05FALSE00
2026-07-174000.8CALL0 1546.27FALSE00
2026-07-174100.75CALL0 648.57FALSE00
2026-07-174200CALL0 3150.33FALSE00
2026-07-174300CALL0 3154.27FALSE00
2026-07-174400CALL0 254.54FALSE00
2026-07-174500CALL0 457.06FALSE00
2026-07-174600CALL0 1758.51FALSE00
2026-07-174700CALL0 466.72FALSE00
2026-07-174800CALL0 572.73FALSE00
2026-07-174900CALL0 474.73FALSE00
2026-07-175000CALL0 076.68FALSE00
2026-07-175200CALL0 080.13FALSE00
2026-07-171351PUT0 4379.45FALSE00
2026-07-171400.9PUT0 5874.33FALSE00
2026-07-171450PUT0 4073.59FALSE00
2026-07-171500.9PUT0 5669.92FALSE00
2026-07-171550PUT0 666.37FALSE00
2026-07-171600.85PUT0 4465.14FALSE00
2026-07-171651.6PUT0 3463.23FALSE00
2026-07-171700.9PUT1 8461.49FALSE0.90
2026-07-171751.2PUT0 14060.69FALSE00
2026-07-171801.5PUT0 25859FALSE00
2026-07-171851.43PUT0 4358.59FALSE00
2026-07-171902.17PUT0 4757.32FALSE00
2026-07-171950PUT0 456.25FALSE00
2026-07-172003PUT1 44056.52FALSE30
2026-07-172104.85PUT0 22653.37FALSE00
2026-07-172205.8PUT1 23053.03FALSE-0.7-0.11
2026-07-172308.3PUT2 17052.75FALSE-0.3-0.03
2026-07-1724010.7PUT4 66150.48FALSE-1.05-0.09
2026-07-1725014.4PUT2 23850.07FALSE-1-0.06
2026-07-1726018.3PUT3 121348.45FALSE-0.44-0.02
2026-07-1727023.33PUT4 47347.82TRUE-1.27-0.05
2026-07-1728028.8PUT3 25046.54TRUE-2.35-0.08
2026-07-1729029.2PUT0 9547.32TRUE00
2026-07-1730047.4PUT0 12747.04TRUE00
2026-07-1731053.5PUT0 2647.47TRUE00
2026-07-1732062PUT0 1547.53TRUE00
2026-07-1733070.7PUT0 2046.55TRUE00
2026-07-1734080.2PUT0 1846.96TRUE00
2026-07-1735089.2PUT0 948.63TRUE00
2026-07-1736099.1PUT0 2048.74TRUE00
2026-07-17370109.1PUT0 1451.07TRUE00
2026-07-173800PUT0 153.52TRUE00
2026-07-173900PUT0 052.5TRUE00
2026-07-174000PUT0 056.41TRUE00
2026-07-174100PUT0 056.28TRUE00
2026-07-174200PUT0 060.2TRUE00
2026-07-174300PUT0 060.74TRUE00
2026-07-174400PUT0 164TRUE00
2026-07-174500PUT0 065.63TRUE00
2026-07-174600PUT0 069.51TRUE00
2026-07-174700PUT0 070.27TRUE00
2026-07-174800PUT0 074.11TRUE00
2026-07-174900PUT0 073.82TRUE00
2026-07-175000PUT0 073.87TRUE00
2026-07-175200PUT0 00TRUE00
2026-09-181200CALL0 478.24TRUE00
2026-09-181250CALL0 177.9TRUE00
2026-09-181300CALL0 074.94TRUE00
2026-09-181350CALL0 374.07TRUE00
2026-09-181400CALL0 171.85TRUE00
2026-09-181450CALL0 269.94TRUE00
2026-09-181500CALL0 368.88TRUE00
2026-09-181550CALL0 1167.6TRUE00
2026-09-18160110.71CALL1 166.9TRUE110.710
2026-09-181650CALL0 166.18TRUE00
2026-09-181700CALL0 164.2TRUE00
2026-09-181750CALL0 362.94TRUE00
2026-09-181800CALL0 162.07TRUE00
2026-09-181850CALL0 061.01TRUE00
2026-09-181900CALL0 2959.63TRUE00
2026-09-181950CALL0 159.28TRUE00
2026-09-1820074CALL2 1756.52TRUE740
2026-09-1821066.7CALL1 2856.4TRUE66.70
2026-09-1822059.9CALL1 1456.33TRUE59.90
2026-09-1823049.8CALL0 653.16TRUE00
2026-09-1824044.4CALL2 550.06TRUE44.40
2026-09-1825036.42CALL0 3851.68TRUE00
2026-09-1826034CALL11 12050.14TRUE1.30.04
2026-09-1827029.95CALL12 9950.78FALSE1.530.05
2026-09-1828025.39CALL10 15949.8FALSE2.390.1
2026-09-1829022.1CALL4 12748.28FALSE22.10
2026-09-1830018.6CALL5 24447.88FALSE0.60.03
2026-09-1831014.3CALL0 72847.71FALSE00
2026-09-1832012.7CALL2 32347.89FALSE1.20.1
2026-09-1833012CALL1 18647.45FALSE2.40.25
2026-09-183408.93CALL0 36347.2FALSE00
2026-09-183507.9CALL9 26546.9FALSE1.10.16
2026-09-183609.3CALL0 29847.38FALSE00
2026-09-183705.25CALL5 14347.72FALSE5.250
2026-09-183803.7CALL0 12346.4FALSE00
2026-09-183905.78CALL0 23746.72FALSE00
2026-09-184003.5CALL0 3748.9FALSE00
2026-09-184102.7CALL0 4647.98FALSE00
2026-09-184200CALL0 4547.92FALSE00
2026-09-184302.1CALL0 4048.13FALSE00
2026-09-184400CALL0 4848.47FALSE00
2026-09-184500CALL0 2050.58FALSE00
2026-09-184601.3CALL2 1650.14FALSE1.30
2026-09-184701.55CALL0 2150.03FALSE00
2026-09-184800CALL0 749.81FALSE00
2026-09-184901.1CALL0 4550FALSE00
2026-09-185001.4CALL0 7953.67FALSE00
2026-09-185200CALL0 6951.56FALSE00
2026-09-181200.85PUT3 31071.85FALSE0.850
2026-09-181251.1PUT0 4870.2FALSE00
2026-09-181300PUT0 2268.15FALSE00
2026-09-181350PUT0 10564.97FALSE00
2026-09-181402.4PUT0 1567.12FALSE00
2026-09-181452.2PUT0 48066.11FALSE00
2026-09-181501.91PUT0 16764.89FALSE00
2026-09-181552.55PUT0 5561.6FALSE00
2026-09-181603PUT0 60662.54FALSE00
2026-09-181652.45PUT0 659.44FALSE00
2026-09-181703.95PUT0 1959FALSE00
2026-09-181753.19PUT0 958.6FALSE00
2026-09-181805.21PUT0 3158.1FALSE00
2026-09-181856.1PUT0 59256.82FALSE00
2026-09-181905.84PUT0 2656.22FALSE00
2026-09-181955.72PUT0 43456.6FALSE00
2026-09-182008.6PUT0 31955.5FALSE00
2026-09-182109.9PUT3 32554.44FALSE-0.1-0.01
2026-09-1822012.9PUT0 61853.75FALSE00
2026-09-1823015.28PUT10 90452.14FALSE-1.22-0.07
2026-09-1824018.5PUT2 68150.81FALSE-1.4-0.07
2026-09-1825022.51PUT5 40650.08FALSE-1.08-0.05
2026-09-1826027.3PUT1 1384549.82FALSE-0.6-0.02
2026-09-1827031.7PUT1 58548.1TRUE-3.8-0.11
2026-09-1828038.2PUT11 76448.99TRUE-1.5-0.04
2026-09-1829045PUT0 35147.73TRUE00
2026-09-1830051.58PUT0 35347.69TRUE00
2026-09-183100PUT0 26047.45TRUE00
2026-09-183200PUT0 3647.34TRUE00
2026-09-183300PUT0 11346.75TRUE00
2026-09-1834069.1PUT0 3447.37TRUE00
2026-09-183500PUT0 3146.88TRUE00
2026-09-183600PUT0 2046.89TRUE00
2026-09-183700PUT0 13847.17TRUE00
2026-09-183800PUT0 747.28TRUE00
2026-09-183900PUT0 3147.8TRUE00
2026-09-184000PUT0 1148.35TRUE00
2026-09-184100PUT0 148.99TRUE00
2026-09-184200PUT0 149.55TRUE00
2026-09-184300PUT0 250.42TRUE00
2026-09-184400PUT0 051.74TRUE00
2026-09-184500PUT0 052.89TRUE00
2026-09-184600PUT0 053.02TRUE00
2026-09-184700PUT0 054.8TRUE00
2026-09-184800PUT0 056.06TRUE00
2026-09-184900PUT0 057.76TRUE00
2026-09-185000PUT0 059.92TRUE00
2026-09-185200PUT0 062.66TRUE00
2026-12-181250CALL0 268.53TRUE00
2026-12-18130147.56CALL0 1267.9TRUE00
2026-12-181350CALL0 066.82TRUE00
2026-12-181400CALL0 065.6TRUE00
2026-12-181450CALL0 064.66TRUE00
2026-12-181500CALL0 063.41TRUE00
2026-12-181550CALL0 062.72TRUE00
2026-12-181600CALL0 161.71TRUE00
2026-12-181650CALL0 060.73TRUE00
2026-12-181700CALL0 059.9TRUE00
2026-12-181750CALL0 159.32TRUE00
2026-12-181800CALL0 058.36TRUE00
2026-12-18185102.2CALL0 1057.62TRUE00
2026-12-1819097.95CALL0 1056.86TRUE00
2026-12-181950CALL0 155.7TRUE00
2026-12-1820075.6CALL0 1455.48TRUE00
2026-12-182100CALL0 254.41TRUE00
2026-12-1822080.5CALL0 753.24TRUE00
2026-12-1823067.1CALL1 752.21TRUE67.10
2026-12-1824052.03CALL0 551.55TRUE00
2026-12-1825048.3CALL1 3850.28TRUE48.30
2026-12-1826042.9CALL16 2849.29TRUE0.20
2026-12-1827038.2CALL14 7248.74FALSE1.70.05
2026-12-1828034.8CALL3 6249.35FALSE34.80
2026-12-1829029.2CALL0 4548.47FALSE00
2026-12-1830025.18CALL0 9448.73FALSE00
2026-12-1831024.4CALL1 6448.42FALSE24.40
2026-12-1832020.1CALL0 5548.18FALSE00
2026-12-1833018.9CALL0 6747.64FALSE00
2026-12-1834016.8CALL1 3647.7FALSE1.30.08
2026-12-1835014.8CALL1 9447.52FALSE10.07
2026-12-1836013.21CALL1 5447.64FALSE1.010.08
2026-12-1837010.4CALL0 4447.54FALSE00
2026-12-1838010.1CALL0 18247.16FALSE00
2026-12-183907.9CALL0 3647.1FALSE00
2026-12-184008.15CALL1 2547.64FALSE0.750.1
2026-12-184106.5CALL0 2247FALSE00
2026-12-184208CALL0 746.91FALSE00
2026-12-184307.69CALL0 1046.7FALSE00
2026-12-184404.3CALL0 7946.63FALSE00
2026-12-184504.09CALL0 1247.17FALSE00
2026-12-184600CALL0 346.87FALSE00
2026-12-184700CALL0 147.05FALSE00
2026-12-184800CALL0 447.75FALSE00
2026-12-184900CALL0 648.03FALSE00
2026-12-185002.5CALL2 548.02FALSE2.50
2026-12-185102.2CALL1 147.95FALSE2.20
2026-12-185200CALL0 1048.72FALSE00
2026-12-181252.75PUT0 81165.04FALSE00
2026-12-181300PUT0 12463.5FALSE00
2026-12-181350PUT0 363.73FALSE00
2026-12-181404.09PUT0 5961.31FALSE00
2026-12-181454.5PUT0 13460.31FALSE00
2026-12-181505.04PUT0 6559.28FALSE00
2026-12-181550PUT0 1260.02FALSE00
2026-12-181600PUT0 2158.35FALSE00
2026-12-181655.8PUT0 557.55FALSE00
2026-12-181700PUT0 1857.95FALSE00
2026-12-181750PUT0 1555.95FALSE00
2026-12-181800PUT0 555.63FALSE00
2026-12-1818510.7PUT0 1455.02FALSE00
2026-12-1819010.62PUT1 2454.1FALSE10.620
2026-12-1819511.8PUT2 5053.7FALSE11.80
2026-12-1820012.9PUT5 7653FALSE-1.1-0.08
2026-12-1821015.8PUT78 21252.45FALSE-0.9-0.05
2026-12-1822019PUT14 25851.79FALSE-0.9-0.05
2026-12-1823022PUT3 16850.31FALSE-1.3-0.06
2026-12-1824026.1PUT1 20849.92FALSE-1.5-0.05
2026-12-1825030.4PUT2 7449.28FALSE30.40
2026-12-1826035.2PUT2 6748.79FALSE-1.15-0.03
2026-12-1827042.2PUT0 6048.88TRUE00
2026-12-1828047.7PUT0 6548.19TRUE00
2026-12-1829053.9PUT0 17247.74TRUE00
2026-12-1830060.4PUT0 15247.6TRUE00
2026-12-1831053.9PUT0 1447.23TRUE00
2026-12-1832075.1PUT0 1047.11TRUE00
2026-12-1833081.6PUT0 1746.73TRUE00
2026-12-1834090.1PUT0 2046.53TRUE00
2026-12-183500PUT0 146.1TRUE00
2026-12-1836091.9PUT0 1046.15TRUE00
2026-12-18370100.5PUT0 446.06TRUE00
2026-12-183800PUT0 145.67TRUE00
2026-12-183900PUT0 045.81TRUE00
2026-12-184000PUT0 046.32TRUE00
2026-12-184100PUT0 245.77TRUE00
2026-12-184200PUT0 046.37TRUE00
2026-12-184300PUT0 046.91TRUE00
2026-12-184400PUT0 046.93TRUE00
2026-12-184500PUT0 047.55TRUE00
2026-12-184600PUT0 048.01TRUE00
2026-12-184700PUT0 148.22TRUE00
2026-12-184800PUT0 248.96TRUE00
2026-12-184900PUT0 150.14TRUE00
2026-12-185000PUT0 050.13TRUE00
2026-12-185100PUT0 050.66TRUE00
2026-12-185200PUT0 051.53TRUE00
2027-01-15850CALL0 177.54TRUE00
2027-01-15900CALL0 1475.82TRUE00
2027-01-15950CALL0 773.89TRUE00
2027-01-151000CALL0 1373.15TRUE00
2027-01-151050CALL0 570.98TRUE00
2027-01-15110154.5CALL0 9470.13TRUE00
2027-01-151150CALL0 669.34TRUE00
2027-01-15120144.7CALL0 667.02TRUE00
2027-01-151250CALL0 8066.44TRUE00
2027-01-151300CALL0 5165.43TRUE00
2027-01-151350CALL0 964.27TRUE00
2027-01-15140127.9CALL0 2363.18TRUE00
2027-01-151450CALL0 362.66TRUE00
2027-01-15150119.6CALL0 5461.35TRUE00
2027-01-151550CALL0 460.85TRUE00
2027-01-151600CALL0 759.9TRUE00
2027-01-151650CALL0 11459.23TRUE00
2027-01-151700CALL0 458.43TRUE00
2027-01-1517594.2CALL0 7157.29TRUE00
2027-01-151800CALL0 1957.14TRUE00
2027-01-151850CALL0 78156.12TRUE00
2027-01-151900CALL0 5456.15TRUE00
2027-01-151950CALL0 5254.93TRUE00
2027-01-1520081.3CALL1 5153.56TRUE81.30
2027-01-152100CALL0 4453.92TRUE00
2027-01-152200CALL0 4352.26TRUE00
2027-01-1523062.9CALL1 6152.93TRUE62.90
2027-01-1524055.7CALL1 10850.35TRUE55.70
2027-01-1525050.6CALL4 29550.13TRUE1.50.03
2027-01-1526045.6CALL3 13849.6TRUE45.60
2027-01-1527041.8CALL1 24350.07FALSE2.880.07
2027-01-1528037CALL20 14648.96FALSE370
2027-01-1529032.8CALL0 16848.65FALSE00
2027-01-1530029.79CALL1 27148.43FALSE1.290.05
2027-01-1531027.4CALL1 13949.07FALSE27.40
2027-01-1532022.87CALL0 19547.77FALSE00
2027-01-1533019.5CALL0 20347.28FALSE00
2027-01-1534018.7CALL23 11947.29FALSE1.20.07
2027-01-1535016.96CALL7 17647.56FALSE1.360.09
2027-01-1536015.1CALL27 4747.42FALSE1.60.12
2027-01-1537013CALL15 32646.67FALSE0.90.07
2027-01-1538011.8CALL1 16746.96FALSE10.09
2027-01-1539010.6CALL2 14047.05FALSE10.1
2027-01-154009.18CALL2 26446.56FALSE0.680.08
2027-01-154108.5CALL6 13647.12FALSE1.10.15
2027-01-154206.5CALL0 5045.89FALSE00
2027-01-154306.7CALL2 8546.95FALSE6.70
2027-01-154405.42CALL0 5846.13FALSE00
2027-01-154500CALL0 4846.75FALSE00
2027-01-154604.41CALL0 3245.92FALSE00
2027-01-154700CALL0 1246.54FALSE00
2027-01-154803.9CALL0 4947.09FALSE00
2027-01-154902.9CALL0 3247.27FALSE00
2027-01-155002.9CALL0 12946.78FALSE00
2027-01-155203.4CALL0 46847.26FALSE00
2027-01-15851.15PUT0 12072.2FALSE00
2027-01-15901.09PUT0 105474.4FALSE00
2027-01-15950PUT0 2474.23FALSE00
2027-01-151001.6PUT0 3570.22FALSE00
2027-01-151050PUT0 105868.25FALSE00
2027-01-151100PUT0 22568.86FALSE00
2027-01-151150PUT0 2065.63FALSE00
2027-01-151200PUT0 14865.72FALSE00
2027-01-151253.7PUT0 2563.45FALSE00
2027-01-151304.1PUT0 25065.66FALSE00
2027-01-151354.6PUT0 114261.29FALSE00
2027-01-151404.7PUT0 3761.32FALSE00
2027-01-151450PUT0 4160.19FALSE00
2027-01-151506.16PUT0 14060.43FALSE00
2027-01-151550PUT0 1459.35FALSE00
2027-01-151600PUT0 7858.74FALSE00
2027-01-151650PUT0 5557.35FALSE00
2027-01-151708.95PUT0 7156.52FALSE00
2027-01-1517510.8PUT0 12355.93FALSE00
2027-01-1518010.3PUT6 9355.75FALSE-0.5-0.05
2027-01-1518512PUT0 8254.59FALSE00
2027-01-1519012.2PUT4 6854.13FALSE-0.8-0.06
2027-01-1519513.5PUT2 43453.81FALSE-0.7-0.05
2027-01-1520015.2PUT0 43353.86FALSE00
2027-01-1521017.6PUT11 6952.39FALSE-0.8-0.04
2027-01-1522020.6PUT12 57351.27FALSE-0.9-0.04
2027-01-1523024.2PUT14 8050.55FALSE-1.2-0.05
2027-01-1524028.1PUT15 31649.78FALSE-1.4-0.05
2027-01-1525032.4PUT2 30349.08FALSE32.40
2027-01-1526038PUT0 42149.52FALSE00
2027-01-1527042.8PUT2 26048.55TRUE-1.14-0.03
2027-01-1528050.9PUT0 29948.36TRUE00
2027-01-1529049.45PUT0 19847.95TRUE00
2027-01-1530063.27PUT0 9847.74TRUE00
2027-01-153100PUT0 11847.28TRUE00
2027-01-153200PUT0 4547.01TRUE00
2027-01-1533074PUT0 8846.89TRUE00
2027-01-1534092PUT0 8246.5TRUE00
2027-01-153500PUT0 9546.58TRUE00
2027-01-153600PUT0 9646.01TRUE00
2027-01-15370103.6PUT0 1645.56TRUE00
2027-01-153800PUT0 1445.28TRUE00
2027-01-153900PUT0 945.57TRUE00
2027-01-154000PUT0 745.47TRUE00
2027-01-154100PUT0 045.55TRUE00
2027-01-154200PUT0 945.5TRUE00
2027-01-154300PUT0 1245.77TRUE00
2027-01-154400PUT0 046.21TRUE00
2027-01-154500PUT0 146.49TRUE00
2027-01-154600PUT0 246.73TRUE00
2027-01-154700PUT0 047.46TRUE00
2027-01-154800PUT0 147.87TRUE00
2027-01-154900PUT0 148.37TRUE00
2027-01-155000PUT0 249.24TRUE00
2027-01-155200PUT0 150.66TRUE00
2027-03-191350CALL0 161.52TRUE00
2027-03-191400CALL0 060.81TRUE00
2027-03-191450CALL0 059.97TRUE00
2027-03-191500CALL0 059.29TRUE00
2027-03-191550CALL0 058.97TRUE00
2027-03-191600CALL0 2857.93TRUE00
2027-03-191650CALL0 057.66TRUE00
2027-03-191700CALL0 056.45TRUE00
2027-03-191750CALL0 056.33TRUE00
2027-03-191800CALL0 055.97TRUE00
2027-03-191850CALL0 054.56TRUE00
2027-03-191900CALL0 054.66TRUE00
2027-03-191950CALL0 154.22TRUE00
2027-03-192000CALL0 253.68TRUE00
2027-03-1921078.5CALL3 1952.68TRUE3.20.04
2027-03-1922072.25CALL3 451.98TRUE72.250
2027-03-1923070.8CALL5 1250.66TRUE70.80
2027-03-1924060CALL0 2250.22TRUE00
2027-03-1925055CALL0 2949.54TRUE00
2027-03-1926050.4CALL2 2949.34TRUE50.40
2027-03-1927046.3CALL6 4349.34FALSE2.50.06
2027-03-1928037.73CALL0 6448.44FALSE00
2027-03-1929035.1CALL0 8447.66FALSE00
2027-03-1930033.8CALL2 6547.28FALSE0.620.02
2027-03-1931030.5CALL5 2446.93FALSE30.50
2027-03-1932027.4CALL2 4046.51FALSE27.40
2027-03-1933024.7CALL3 2846.27FALSE24.70
2027-03-1934023.41CALL4 3247.34FALSE23.410
2027-03-1935021.1CALL4 3047.08FALSE1.90.1
2027-03-1936018.35CALL2 1046.08FALSE18.350
2027-03-193700CALL0 246.07FALSE00
2027-03-1938015.3CALL0 545.75FALSE00
2027-03-1939016.3CALL0 1545.61FALSE00
2027-03-1940011.74CALL0 1645.14FALSE00
2027-03-1941010.45CALL0 945.24FALSE00
2027-03-1942013.7CALL0 744.74FALSE00
2027-03-1943011.6CALL0 345.39FALSE00
2027-03-1944010.5CALL0 845.21FALSE00
2027-03-194500CALL0 145.74FALSE00
2027-03-194606.7CALL1 345.65FALSE6.70
2027-03-194700CALL0 145.99FALSE00
2027-03-191355.85PUT0 759.87FALSE00
2027-03-191400PUT0 2660.48FALSE00
2027-03-191450PUT0 659.94FALSE00
2027-03-191500PUT0 1559.39FALSE00
2027-03-191550PUT0 3657.26FALSE00
2027-03-191609PUT6 1357.36FALSE90
2027-03-191658.69PUT0 756.94FALSE00
2027-03-1917012.1PUT0 1056.39FALSE00
2027-03-1917510.87PUT0 1955.83FALSE00
2027-03-1918012.9PUT3 654.81FALSE12.90
2027-03-1918515PUT0 1354.75FALSE00
2027-03-1919013.9PUT0 1954.07FALSE00
2027-03-1919517.5PUT0 6553.3FALSE00
2027-03-1920019.15PUT0 5652.9FALSE00
2027-03-1921022.17PUT0 13152.7FALSE00
2027-03-1922023.9PUT2 3050.37FALSE-1.7-0.07
2027-03-1923028.3PUT104 24350.48FALSE-0.6-0.02
2027-03-1924032.4PUT2 5949.81FALSE32.40
2027-03-1925037.67PUT0 5849.01FALSE00
2027-03-1926040.2PUT1 2447.01FALSE40.20
2027-03-1927048.05PUT0 4248.51TRUE00
2027-03-1928052.4PUT6 6747.64TRUE52.40
2027-03-1929059.8PUT0 2947.18TRUE00
2027-03-1930066.85PUT0 2347.31TRUE00
2027-03-193100PUT0 6046.46TRUE00
2027-03-1932080.2PUT0 546.33TRUE00
2027-03-193300PUT0 045.97TRUE00
2027-03-193400PUT0 145.79TRUE00
2027-03-193500PUT0 045.51TRUE00
2027-03-193600PUT0 045.35TRUE00
2027-03-193700PUT0 045.26TRUE00
2027-03-193800PUT0 045.02TRUE00
2027-03-193900PUT0 044.97TRUE00
2027-03-194000PUT0 044.64TRUE00
2027-03-194100PUT0 444.92TRUE00
2027-03-194200PUT0 044.92TRUE00
2027-03-194300PUT0 044.72TRUE00
2027-03-194400PUT0 044.74TRUE00
2027-03-194500PUT0 044.54TRUE00
2027-03-194600PUT0 045.5TRUE00
2027-03-194700PUT0 045.58TRUE00
2028-01-211250CALL0 3456.7TRUE00
2028-01-211300CALL0 4055.96TRUE00
2028-01-211350CALL0 356.07TRUE00
2028-01-21140136.5CALL0 1255.18TRUE00
2028-01-211450CALL0 3455.04TRUE00
2028-01-211500CALL0 454.77TRUE00
2028-01-211550CALL0 1854.41TRUE00
2028-01-211600CALL0 2853.98TRUE00
2028-01-211650CALL0 953.47TRUE00
2028-01-211700CALL0 1453.54TRUE00
2028-01-21175111CALL0 8953.21TRUE00
2028-01-211800CALL0 252.8TRUE00
2028-01-211850CALL0 252.34TRUE00
2028-01-211900CALL0 351.83TRUE00
2028-01-211950CALL0 251.8TRUE00
2028-01-2120093.8CALL0 3651.44TRUE00
2028-01-212100CALL0 750.81TRUE00
2028-01-21220101.3CALL0 1350.44TRUE00
2028-01-212300CALL0 1649.65TRUE00
2028-01-2124073.5CALL0 1749.34TRUE00
2028-01-2125073CALL2 8349.46TRUE730
2028-01-2126067.95CALL11 9548.54TRUE67.950
2028-01-2127060.5CALL0 3848FALSE00
2028-01-2128059.35CALL0 4247.58FALSE00
2028-01-2129054.85CALL0 2247.24FALSE00
2028-01-2130052.75CALL5 6647.34FALSE2.350.05
2028-01-2131045CALL0 2546.95FALSE00
2028-01-2132053.1CALL0 3046.47FALSE00
2028-01-2133051.08CALL0 1646.47FALSE00
2028-01-2134048.01CALL0 1745.98FALSE00
2028-01-2135037.95CALL10 14846.01FALSE37.950
2028-01-213600CALL0 1145.44FALSE00
2028-01-2137041.5CALL0 1045.61FALSE00
2028-01-2138033CALL0 3145.57FALSE00
2028-01-2139038.35CALL0 1045.35FALSE00
2028-01-2140026CALL0 5145FALSE00
2028-01-2141033CALL0 245.09FALSE00
2028-01-2142022CALL0 2044.85FALSE00
2028-01-214300CALL0 344.66FALSE00
2028-01-214400CALL0 144.16FALSE00
2028-01-214500CALL0 2744.6FALSE00
2028-01-2146018.05CALL0 3544.53FALSE00
2028-01-2147022.73CALL0 844.3FALSE00
2028-01-214800CALL0 744.71FALSE00
2028-01-214900CALL0 1443.86FALSE00
2028-01-2150015CALL0 5244.48FALSE00
2028-01-215100CALL0 4044.39FALSE00
2028-01-2152012.6CALL1 5943.93FALSE0.40.03
2028-01-211259.62PUT0 15958.45FALSE00
2028-01-211300PUT0 2557.27FALSE00
2028-01-2113512.7PUT0 1056.35FALSE00
2028-01-2114012.25PUT0 3455.65FALSE00
2028-01-211450PUT0 1255.54FALSE00
2028-01-2115014.04PUT0 7654.41FALSE00
2028-01-211550PUT0 39254.87FALSE00
2028-01-211600PUT0 105053.52FALSE00
2028-01-211650PUT0 453.38FALSE00
2028-01-211700PUT0 752.77FALSE00
2028-01-2117522.3PUT0 2851.93FALSE00
2028-01-211800PUT0 5152.18FALSE00
2028-01-211850PUT0 3051.82FALSE00
2028-01-211900PUT0 2951.07FALSE00
2028-01-211950PUT0 1450.72FALSE00
2028-01-2120029.55PUT10 7950.46FALSE29.550
2028-01-2121034.07PUT0 11449.87FALSE00
2028-01-2122035.2PUT0 6749.18FALSE00
2028-01-2123041PUT0 12648.78FALSE00
2028-01-212400PUT0 5248.32FALSE00
2028-01-2125052PUT0 4747.88FALSE00
2028-01-212600PUT0 1047.3FALSE00
2028-01-2127061.2PUT1 2946.75TRUE61.20
2028-01-2128068.45PUT0 4646.36TRUE00
2028-01-2129069.6PUT0 5246.07TRUE00
2028-01-2130079.78PUT0 3245.73TRUE00
2028-01-213100PUT0 1845.51TRUE00
2028-01-213200PUT0 1545.29TRUE00
2028-01-213300PUT0 845.08TRUE00
2028-01-21340105.5PUT10 1644.88TRUE105.50
2028-01-21350116.2PUT0 344.48TRUE00
2028-01-21360125PUT0 1144.42TRUE00
2028-01-213700PUT0 743.89TRUE00
2028-01-213800PUT0 343.75TRUE00
2028-01-213900PUT0 043.49TRUE00
2028-01-214000PUT0 1643.59TRUE00
2028-01-214100PUT0 043.38TRUE00
2028-01-214200PUT0 043.34TRUE00
2028-01-214300PUT0 043.26TRUE00
2028-01-214400PUT0 043.08TRUE00
2028-01-214500PUT0 042.78TRUE00
2028-01-214600PUT0 042.89TRUE00
2028-01-214700PUT0 142.89TRUE00
2028-01-214800PUT0 043.11TRUE00
2028-01-214900PUT0 042.93TRUE00
2028-01-215000PUT0 242.94TRUE00
2028-01-215100PUT0 242.79TRUE00
2028-01-215200PUT0 142.95TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm