Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-171080CALL0 0201.4TRUE00
2025-04-171090CALL0 0201.94TRUE00
2025-04-171100CALL0 0214.73TRUE00
2025-04-171110CALL0 0186.19TRUE00
2025-04-171120CALL0 0215.32TRUE00
2025-04-171130CALL0 0210.57TRUE00
2025-04-171140CALL0 0194.34TRUE00
2025-04-171150CALL0 0191.74TRUE00
2025-04-171160CALL0 0193.99TRUE00
2025-04-171170CALL0 0186.59TRUE00
2025-04-171180CALL0 0184.04TRUE00
2025-04-171190CALL0 0178.95TRUE00
2025-04-171200CALL0 0207.76TRUE00
2025-04-171210CALL0 0178.92TRUE00
2025-04-171220CALL0 0180.78TRUE00
2025-04-171230CALL0 0178.28TRUE00
2025-04-171240CALL0 0173.72TRUE00
2025-04-1712554.45CALL1 0169.11TRUE54.450
2025-04-171260CALL0 0168.86TRUE00
2025-04-171270CALL0 0157.12TRUE00
2025-04-171280CALL0 0166.06TRUE00
2025-04-171290CALL0 0161.69TRUE00
2025-04-171300CALL0 0161.3TRUE00
2025-04-171310CALL0 0160.8TRUE00
2025-04-171320CALL0 0158.44TRUE00
2025-04-171330CALL0 0156.11TRUE00
2025-04-171340CALL0 0151.99TRUE00
2025-04-17135102.26CALL0 1149.7TRUE00
2025-04-171360CALL0 0150.87TRUE00
2025-04-171370CALL0 0145.17TRUE00
2025-04-171380CALL0 0146.3TRUE00
2025-04-171390CALL0 0142.41TRUE00
2025-04-1714073.78CALL0 3144.84TRUE00
2025-04-171410CALL0 0146.7TRUE00
2025-04-171420CALL0 0141.73TRUE00
2025-04-171430CALL0 0139.47TRUE00
2025-04-171440CALL0 0141.11TRUE00
2025-04-1714536.05CALL2 76146.67TRUE36.050
2025-04-171460CALL0 0132.8TRUE00
2025-04-171470CALL0 0131.89TRUE00
2025-04-171480CALL0 0130.92TRUE00
2025-04-171490CALL0 0123.6TRUE00
2025-04-1715034.4CALL1 1128.83TRUE34.40
2025-04-17152.50CALL0 0123.34TRUE00
2025-04-171550CALL0 0119.97TRUE00
2025-04-17157.535.4CALL1 2117.36TRUE0.250.01
2025-04-1716032.35CALL0 1113.64TRUE00
2025-04-17162.50CALL0 0109TRUE00
2025-04-1716519.35CALL2 2105.11TRUE-9.65-0.33
2025-04-17167.50CALL0 0101.11TRUE00
2025-04-1717019.25CALL0 397.66TRUE00
2025-04-17172.514.7CALL15 284.77TRUE-2.15-0.13
2025-04-1717525CALL4 4593.96TRUE9.150.58
2025-04-17177.513.05CALL6 4492.58TRUE-2.95-0.18
2025-04-1718026.4CALL7 9290.2TRUE13.751.09
2025-04-17182.511.3CALL0 1287.4TRUE00
2025-04-1718524.84CALL12 13681.68TRUE15.691.71
2025-04-17187.523.5CALL2 2468.53TRUE15.61.97
2025-04-1719021.15CALL19 3464.92TRUE15.12.5
2025-04-17192.517.3CALL22 1678.57TRUE11.481.97
2025-04-1719516.45CALL20 9073.71TRUE11.532.34
2025-04-17197.513.84CALL49 5168.03TRUE9.041.88
2025-04-1720014.2CALL68 22070.64TRUE11.33.9
2025-04-17202.59.01CALL22 2368.5TRUE6.12.1
2025-04-172059.9CALL125 5266.62TRUE7.653.4
2025-04-17207.59.4CALL8 1567.35TRUE9.40
2025-04-172108CALL66 36466.07FALSE6.75.15
2025-04-17212.56.3CALL1 22061.39FALSE5.255
2025-04-172155.3CALL11 40861.34FALSE4.374.7
2025-04-17217.50.8CALL1 12755.88FALSE0.80
2025-04-172203.25CALL74 78757.49FALSE2.553.64
2025-04-17222.52.5CALL15 4956.22FALSE24
2025-04-172251.9CALL62 10655.23FALSE1.554.43
2025-04-17227.51.45CALL7 1154.76FALSE1.24.8
2025-04-172301.05CALL12 47553.72FALSE0.793.04
2025-04-17232.50.18CALL0 1256.03FALSE00
2025-04-172350.5CALL1 1954.41FALSE0.50
2025-04-17237.50.59CALL0 1053.24FALSE00
2025-04-172400.4CALL56 42255.97FALSE0.334.71
2025-04-17242.51.36CALL0 169.47FALSE00
2025-04-172450.16CALL2 2553.18FALSE0.160
2025-04-172500.17CALL30 273959.4FALSE0.050.42
2025-04-172550.15CALL1 363.68FALSE0.150
2025-04-172600.11CALL42 31165.96FALSE0.110
2025-04-172650.14CALL0 394.95FALSE00
2025-04-172700.01CALL0 2851103.69FALSE00
2025-04-172800.2CALL4 14192.06FALSE0.1919
2025-04-172902.11CALL0 64122.02FALSE00
2025-04-173000.01CALL0 22886.63FALSE00
2025-04-173100.06CALL0 115141.32FALSE00
2025-04-173200.55CALL0 133150.38FALSE00
2025-04-173302.12CALL0 2159.04FALSE00
2025-04-173400CALL0 0167.35FALSE00
2025-04-173500.01CALL0 11175.33FALSE00
2025-04-173600CALL0 0183.01FALSE00
2025-04-173700CALL0 0190.41FALSE00
2025-04-173800CALL0 0197.54FALSE00
2025-04-173900CALL0 0204.44FALSE00
2025-04-174000CALL0 0211.11FALSE00
2025-04-171080PUT0 0241.2FALSE00
2025-04-171090PUT0 0238.22FALSE00
2025-04-171100PUT0 0235.59FALSE00
2025-04-171110PUT0 0232.66FALSE00
2025-04-171120PUT0 0229.76FALSE00
2025-04-171130PUT0 0227.18FALSE00
2025-04-171140PUT0 0224.33FALSE00
2025-04-171150PUT0 0221.49FALSE00
2025-04-171160PUT0 0218.98FALSE00
2025-04-171170PUT0 0202.71FALSE00
2025-04-171180PUT0 0213.7FALSE00
2025-04-171190PUT0 0210.95FALSE00
2025-04-171200.2PUT9 1171.83FALSE00
2025-04-171210PUT0 0205.8FALSE00
2025-04-171220PUT0 0203.11FALSE00
2025-04-171230PUT0 0200.44FALSE00
2025-04-171240PUT0 0198.06FALSE00
2025-04-171251.04PUT0 101195.42FALSE00
2025-04-171260PUT0 0193.33FALSE00
2025-04-171270PUT0 0190.47FALSE00
2025-04-171280PUT0 0188.14FALSE00
2025-04-171290PUT0 0185.83FALSE00
2025-04-171301.02PUT0 10183.52FALSE00
2025-04-171310PUT0 0180.75FALSE00
2025-04-171320PUT0 0178.47FALSE00
2025-04-171330PUT0 0176.21FALSE00
2025-04-171340PUT0 0173.72FALSE00
2025-04-171351.2PUT0 427172.16FALSE00
2025-04-171360PUT0 0169.47FALSE00
2025-04-171370.9PUT32 0174.3FALSE0.90
2025-04-171380PUT0 0164.81FALSE00
2025-04-171390PUT0 0162.39FALSE00
2025-04-171401.87PUT0 15160.2FALSE00
2025-04-171410PUT0 0158.23FALSE00
2025-04-171420PUT0 0155.84FALSE00
2025-04-171430PUT0 0153.68FALSE00
2025-04-171440PUT0 0152.7FALSE00
2025-04-171450.89PUT6 722154.25FALSE-1.37-0.61
2025-04-171460PUT0 0147.41FALSE00
2025-04-171471.18PUT0 1145.65FALSE00
2025-04-171480PUT0 0142.76FALSE00
2025-04-171490PUT0 0140.83FALSE00
2025-04-171502.38PUT1 489140.14FALSE-0.62-0.21
2025-04-17152.50PUT0 0135.58FALSE00
2025-04-171551.35PUT5 245143.92FALSE-2.45-0.64
2025-04-17157.52.82PUT0 1126.06FALSE00
2025-04-171601.01PUT16 82110.35FALSE-3.69-0.79
2025-04-17162.55.1PUT18 7114.81FALSE2.61.04
2025-04-171650.5PUT28 41595.97FALSE-6.5-0.93
2025-04-17167.54.4PUT0 41100.21FALSE00
2025-04-171700.73PUT56 14593.21FALSE-4.72-0.87
2025-04-17172.51.85PUT2 188.94FALSE-1.52-0.45
2025-04-171751.2PUT33 7787.73FALSE-5.25-0.81
2025-04-17177.53.5PUT151 1186.11FALSE-4.3-0.55
2025-04-171802.79PUT30 27881.47FALSE-9.57-0.77
2025-04-17182.512.11PUT2 179.51FALSE12.110
2025-04-171855.35PUT60 11777.5FALSE-5.85-0.52
2025-04-17187.511.2PUT3 274.16FALSE-2.15-0.16
2025-04-171902.15PUT28 52573.34FALSE-16.6-0.89
2025-04-17192.52.6PUT1 2372.35FALSE-16.4-0.86
2025-04-171953.2PUT2 20972.15FALSE-12.74-0.8
2025-04-17197.55.03PUT2 6268.06FALSE-14.67-0.74
2025-04-172004.6PUT33 20567.92FALSE-16.78-0.78
2025-04-17202.56.3PUT16 9766.37FALSE-10.96-0.64
2025-04-172056.33PUT15 8769.04FALSE-17.22-0.73
2025-04-17207.57.85PUT176 2672.13FALSE7.850
2025-04-1721010.49PUT10 50965.95TRUE-10.34-0.5
2025-04-17212.527.4PUT1 2262.49TRUE27.40
2025-04-1721532.67PUT12 761.43TRUE32.670
2025-04-17217.540.47PUT0 360.98TRUE00
2025-04-1722016.5PUT13 38959.67TRUE-22.53-0.58
2025-04-17222.525.65PUT2 952.69TRUE25.650
2025-04-1722527.7PUT1 4753TRUE27.70
2025-04-17227.521.5PUT2 2053.51TRUE21.50
2025-04-1723028.65PUT1 21651.76TRUE-10.04-0.26
2025-04-17232.534.67PUT1 842.95TRUE34.670
2025-04-1723550PUT1 346.42TRUE500
2025-04-17237.547.26PUT0 144.59TRUE00
2025-04-1724030.28PUT4 12387.09TRUE-18.34-0.38
2025-04-17242.567.6PUT0 156.34TRUE00
2025-04-1724522.85PUT0 094.92TRUE00
2025-04-1725042.55PUT2 6101.54TRUE42.550
2025-04-1725572.95PUT1 0109.24TRUE72.950
2025-04-1726068.5PUT0 10117.44TRUE00
2025-04-1726543.3PUT0 0123.78TRUE00
2025-04-1727062.6PUT0 3132.34TRUE00
2025-04-1728071.57PUT0 1145.55TRUE00
2025-04-1729026.45PUT0 0156.13TRUE00
2025-04-1730040.6PUT0 0167.82TRUE00
2025-04-1731049.95PUT0 0166.93TRUE00
2025-04-17320137.8PUT1 0189.47TRUE137.80
2025-04-173300PUT0 0199.57TRUE00
2025-04-17340140.2PUT0 0197.4TRUE00
2025-04-173500PUT0 0218.5TRUE00
2025-04-173600PUT0 0227.41TRUE00
2025-04-173700PUT0 0175.99TRUE00
2025-04-173800PUT0 0246.61TRUE00
2025-04-173900PUT0 0254.63TRUE00
2025-04-17400214.7PUT0 0259.93TRUE00
2025-04-251050CALL0 0152.06TRUE00
2025-04-2511068.25CALL0 1145.92TRUE00
2025-04-251150CALL0 0130.2TRUE00
2025-04-2512058.7CALL0 2130.12TRUE00
2025-04-251250CALL0 0130.13TRUE00
2025-04-251300CALL0 0121.06TRUE00
2025-04-2513573.6CALL0 1112.32TRUE00
2025-04-251400CALL0 0100.74TRUE00
2025-04-251450CALL0 0100.91TRUE00
2025-04-251500CALL0 0103.11TRUE00
2025-04-25152.50CALL0 098.82TRUE00
2025-04-251550CALL0 095.13TRUE00
2025-04-25157.533.85CALL0 193.43TRUE00
2025-04-2516046.41CALL2 184.74TRUE12.310.36
2025-04-25162.529.15CALL0 184.12TRUE00
2025-04-2516541.1CALL1 088.97TRUE41.10
2025-04-25167.535.8CALL1 082.04TRUE35.80
2025-04-251700CALL0 079.25TRUE00
2025-04-25172.534.6CALL27 080.85TRUE34.60
2025-04-2517532.6CALL23 180.19TRUE32.60
2025-04-25177.530.4CALL36 277.54TRUE15.451.03
2025-04-2518026.8CALL22 878.4TRUE26.80
2025-04-25182.524.65CALL43 073.18TRUE24.650
2025-04-2518524.03CALL42 2571.52TRUE12.231.04
2025-04-25187.519.5CALL21 068.73TRUE19.50
2025-04-2519020.4CALL201 23869.39TRUE10.41.04
2025-04-25192.57.5CALL18 268.18TRUE-1.9-0.2
2025-04-2519518.1CALL10 1752.42TRUE11.451.72
2025-04-25197.56.5CALL0 162.6TRUE00
2025-04-2520015CALL18 1654.6TRUE10.352.23
2025-04-25202.50CALL0 060.37TRUE00
2025-04-252053.9CALL18 34360.01TRUE0.450.13
2025-04-25207.511.06CALL2 056.85TRUE11.060
2025-04-2521010.3CALL31 3159.54FALSE7.32.43
2025-04-25212.50CALL0 055.99FALSE00
2025-04-252155.75CALL7 1954.44FALSE3.671.76
2025-04-25217.50CALL0 056.25FALSE00
2025-04-252205.55CALL31 3954.86FALSE4.23.11
2025-04-25222.50CALL0 052.8FALSE00
2025-04-252253.5CALL3 1150.6FALSE2.181.65
2025-04-25227.50CALL0 052.84FALSE00
2025-04-252302CALL2 1746.76FALSE1.251.67
2025-04-25232.50CALL0 049.77FALSE00
2025-04-252350.82CALL0 850.78FALSE00
2025-04-25237.50CALL0 051.74FALSE00
2025-04-252400.93CALL0 2253.1FALSE00
2025-04-25242.51CALL2 051.45FALSE10
2025-04-252450.31CALL0 553.87FALSE00
2025-04-252500.79CALL0 1358.35FALSE00
2025-04-252550.51CALL0 461.85FALSE00
2025-04-252600.88CALL0 565.67FALSE00
2025-04-252650.85CALL0 269.8FALSE00
2025-04-252700.14CALL1 1655.17FALSE0.140
2025-04-252750.87CALL0 371.61FALSE00
2025-04-252800CALL0 083.06FALSE00
2025-04-252850.15CALL0 1985.41FALSE00
2025-04-252900CALL0 089.16FALSE00
2025-04-252950.15CALL0 194.15FALSE00
2025-04-253000.08CALL0 3697.63FALSE00
2025-04-253050CALL0 099.62FALSE00
2025-04-253100.12CALL0 7104.67FALSE00
2025-04-253150CALL0 0106.07FALSE00
2025-04-253200CALL0 0110.55FALSE00
2025-04-253250CALL0 0113.86FALSE00
2025-04-253300CALL0 0115.81FALSE00
2025-04-253350CALL0 0118.7FALSE00
2025-04-253400CALL0 0121.12FALSE00
2025-04-251050PUT0 0178.06FALSE00
2025-04-251100PUT0 0167.82FALSE00
2025-04-251150PUT0 0158.21FALSE00
2025-04-251200PUT0 0149.31FALSE00
2025-04-251251.16PUT0 101140.85FALSE00
2025-04-251301.16PUT0 10132.26FALSE00
2025-04-251351.55PUT0 2124.21FALSE00
2025-04-251400PUT0 0117.02FALSE00
2025-04-251452.95PUT1 2102.73FALSE1.551.11
2025-04-251502PUT0 1103.73FALSE00
2025-04-25152.50PUT0 0100.4FALSE00
2025-04-251550PUT0 098.53FALSE00
2025-04-25157.50PUT0 095.92FALSE00
2025-04-251602PUT3 4103.52FALSE20
2025-04-25162.57.71PUT0 190.86FALSE00
2025-04-251651.83PUT6 352092.15FALSE-5.17-0.74
2025-04-25167.57.65PUT50 387.43FALSE-1.85-0.19
2025-04-251708.05PUT98 351784.84FALSE8.050
2025-04-25172.58.9PUT253 082.42FALSE8.90
2025-04-251752.39PUT62 1681.29FALSE-6.38-0.73
2025-04-25177.52.7PUT29 080.02FALSE2.70
2025-04-2518012.4PUT28 109571.54FALSE2.40.24
2025-04-25182.513.3PUT22 068.95FALSE13.30
2025-04-2518516PUT12 107169.11FALSE3.50.28
2025-04-25187.516.4PUT17 066.19FALSE16.40
2025-04-251904.94PUT6 867.16FALSE-7.61-0.61
2025-04-25192.513.5PUT0 9964.28FALSE00
2025-04-251955PUT10 151064.1FALSE50
2025-04-25197.50PUT0 059.77FALSE00
2025-04-252007.57PUT3 141459.67FALSE-8.38-0.53
2025-04-25202.50PUT0 058.86FALSE00
2025-04-2520519.5PUT0 90158.11FALSE00
2025-04-25207.50PUT0 056.54FALSE00
2025-04-2521013.35PUT7 3656.73TRUE-17.65-0.57
2025-04-25212.50PUT0 055.33TRUE00
2025-04-2521531.04PUT0 8354.65TRUE00
2025-04-25217.50PUT0 054.99TRUE00
2025-04-2522041PUT6 3153.26TRUE-1.5-0.04
2025-04-25222.50PUT0 052.72TRUE00
2025-04-2522534.74PUT0 950.33TRUE00
2025-04-25227.530.55PUT1 050.13TRUE30.550
2025-04-2523043.5PUT0 246.55TRUE00
2025-04-25232.50PUT0 047.63TRUE00
2025-04-2523543.12PUT0 2048.06TRUE00
2025-04-25237.50PUT0 046.74TRUE00
2025-04-2524023PUT0 1245.32TRUE00
2025-04-25242.50PUT0 045.34TRUE00
2025-04-2524543.41PUT0 046.28TRUE00
2025-04-2525052.7PUT0 048.48TRUE00
2025-04-2525547.75PUT2 049.55TRUE47.750
2025-04-2526052.5PUT2 084.84TRUE52.50
2025-04-2526562.1PUT7 058.53TRUE62.10
2025-04-2527062.25PUT6 092TRUE62.250
2025-04-2527567.5PUT3 099.76TRUE67.50
2025-04-252800PUT0 065.86TRUE00
2025-04-2528582PUT5 0109.56TRUE820
2025-04-252900PUT0 0113.97TRUE00
2025-04-252950PUT0 0121.37TRUE00
2025-04-253000PUT0 0121.78TRUE00
2025-04-253050PUT0 0125.17TRUE00
2025-04-253100PUT0 083.16TRUE00
2025-04-253150PUT0 0133.66TRUE00
2025-04-253200PUT0 0136.73TRUE00
2025-04-253250PUT0 0140.41TRUE00
2025-04-253300PUT0 0144.73TRUE00
2025-04-253350PUT0 0147.53TRUE00
2025-04-253400PUT0 0156.69TRUE00
2025-05-0210580.95CALL0 1133.08TRUE00
2025-05-021100CALL0 0126.96TRUE00
2025-05-021150CALL0 0118.43TRUE00
2025-05-021200CALL0 0114.79TRUE00
2025-05-021250CALL0 0103.62TRUE00
2025-05-021300CALL0 0104.48TRUE00
2025-05-021350CALL0 0101.92TRUE00
2025-05-021400CALL0 095.63TRUE00
2025-05-021450CALL0 089.43TRUE00
2025-05-0215037.3CALL1 090.72TRUE37.30
2025-05-0215550.3CALL1 084.09TRUE50.30
2025-05-021600CALL0 082.99TRUE00
2025-05-0216523.02CALL0 1080.96TRUE00
2025-05-0217041.1CALL1 063.68TRUE41.10
2025-05-021750CALL0 071.01TRUE00
2025-05-0218028.84CALL1 271.03TRUE8.790.44
2025-05-0218515.65CALL1 169.19TRUE0.50.03
2025-05-0219018.5CALL3 466.54TRUE18.50
2025-05-0219518.65CALL0 065.2TRUE00
2025-05-0220015.17CALL1 4562.05TRUE15.170
2025-05-022054.3CALL0 3057.13TRUE00
2025-05-0221011.3CALL29 5754.19FALSE11.30
2025-05-0221510.4CALL37 7160.32FALSE6.21.48
2025-05-022203CALL30 1655.32FALSE00
2025-05-022254.65CALL2 2353.13FALSE2.290.97
2025-05-022304.3CALL2 11453.3FALSE4.30
2025-05-022353CALL0 1848.82FALSE00
2025-05-022401.15CALL1 649.52FALSE0.040.04
2025-05-022451.73CALL0 1448.96FALSE00
2025-05-022500.47CALL0 952.68FALSE00
2025-05-022550.43CALL0 253.66FALSE00
2025-05-022600.91CALL0 757.53FALSE00
2025-05-022652.11CALL0 163.08FALSE00
2025-05-022701.5CALL0 164.57FALSE00
2025-05-022750CALL0 068.11FALSE00
2025-05-022800CALL0 071.16FALSE00
2025-05-022850CALL0 074FALSE00
2025-05-022900CALL0 076.8FALSE00
2025-05-022950CALL0 079.66FALSE00
2025-05-023000CALL0 082.6FALSE00
2025-05-023050CALL0 085.1FALSE00
2025-05-023100CALL0 088.16FALSE00
2025-05-023150CALL0 091.25FALSE00
2025-05-023200CALL0 093.42FALSE00
2025-05-023250CALL0 096FALSE00
2025-05-021050PUT0 0150.86FALSE00
2025-05-021100PUT0 0142.54FALSE00
2025-05-021150PUT0 0134.53FALSE00
2025-05-021200PUT0 0127.08FALSE00
2025-05-021250PUT0 0119.85FALSE00
2025-05-021302PUT0 1113.05FALSE00
2025-05-021350PUT0 0106.38FALSE00
2025-05-021404.54PUT0 2102.86FALSE00
2025-05-021453.7PUT1 097.37FALSE3.70
2025-05-021504.5PUT10 1887.47FALSE-1.15-0.2
2025-05-021553.16PUT0 485.44FALSE00
2025-05-021600.72PUT44 4480.43FALSE-8.18-0.92
2025-05-021657.79PUT0 1476.4FALSE00
2025-05-021702.11PUT27 4772.69FALSE-10.4-0.83
2025-05-021754.26PUT5 668.4FALSE-4.74-0.53
2025-05-021805.7PUT1 465.03FALSE-3.06-0.35
2025-05-021855.6PUT40 565.95FALSE5.60
2025-05-0219018.5PUT0 4068.95FALSE00
2025-05-0219525PUT0 3964.46FALSE00
2025-05-0220029.94PUT0 4462.69FALSE00
2025-05-0220526.5PUT0 958.64FALSE00
2025-05-0221014.81PUT3 21860.24TRUE-9.29-0.39
2025-05-0221541.66PUT0 1153.95TRUE00
2025-05-0222021.5PUT1 1453.09TRUE21.50
2025-05-0222524.03PUT3 2850.87TRUE-11.07-0.32
2025-05-0223024PUT1 2150.81TRUE240
2025-05-0223556.7PUT0 247.58TRUE00
2025-05-0224037.79PUT1 647.57TRUE37.790
2025-05-0224552.4PUT0 246.14TRUE00
2025-05-0225059.77PUT0 146.13TRUE00
2025-05-0225538.43PUT0 046.5TRUE00
2025-05-022600PUT0 043.22TRUE00
2025-05-022650PUT0 046.43TRUE00
2025-05-0227067.25PUT1 083.79TRUE67.250
2025-05-022750PUT0 088.39TRUE00
2025-05-022800PUT0 091.5TRUE00
2025-05-0228582.15PUT1 095.39TRUE82.150
2025-05-0229082.3PUT1 093.54TRUE82.30
2025-05-022950PUT0 0102.34TRUE00
2025-05-023000PUT0 0106.42TRUE00
2025-05-023050PUT0 0110.92TRUE00
2025-05-023100PUT0 0114.34TRUE00
2025-05-023150PUT0 0117.68TRUE00
2025-05-023200PUT0 074.51TRUE00
2025-05-023250PUT0 0123.59TRUE00
2025-05-091050CALL0 0118.72TRUE00
2025-05-091100CALL0 0119.66TRUE00
2025-05-091150CALL0 0112.59TRUE00
2025-05-0912057.45CALL0 2104.21TRUE00
2025-05-091250CALL0 0105.73TRUE00
2025-05-091300CALL0 0100.64TRUE00
2025-05-0913553.15CALL0 192.48TRUE00
2025-05-091400CALL0 189.91TRUE00
2025-05-091450CALL0 089.35TRUE00
2025-05-091500CALL0 083.14TRUE00
2025-05-091550CALL0 080.36TRUE00
2025-05-091600CALL0 077.3TRUE00
2025-05-091650CALL0 074.41TRUE00
2025-05-091700CALL0 070.36TRUE00
2025-05-0917519.54CALL1 767.58TRUE19.540
2025-05-0918033.5CALL1 1161.55TRUE14.210.74
2025-05-0918514.7CALL0 966.59TRUE00
2025-05-0919022CALL3 1163.87TRUE11.061.01
2025-05-091950CALL0 060.48TRUE00
2025-05-0920019.08CALL3 157.89TRUE19.080
2025-05-092057CALL0 158.14TRUE00
2025-05-0921012.31CALL1 056.33FALSE12.310
2025-05-0921510.5CALL2 353.03FALSE6.61.69
2025-05-092208.62CALL22 353.09FALSE5.621.87
2025-05-092256.54CALL23 351FALSE3.931.51
2025-05-092300CALL0 550.73FALSE00
2025-05-092353.01CALL2 149.51FALSE3.010
2025-05-092401.07CALL0 548.08FALSE00
2025-05-092450CALL0 047.12FALSE00
2025-05-092501.44CALL1 247.19FALSE1.440
2025-05-092550CALL0 049.29FALSE00
2025-05-092601.07CALL0 253.69FALSE00
2025-05-092650.52CALL0 152.52FALSE00
2025-05-092700CALL0 055.56FALSE00
2025-05-092750CALL0 058.76FALSE00
2025-05-092800CALL0 060.55FALSE00
2025-05-092850.3CALL0 663.04FALSE00
2025-05-092900CALL0 065.58FALSE00
2025-05-092950CALL0 068.1FALSE00
2025-05-093000CALL0 070.72FALSE00
2025-05-093050CALL0 073.02FALSE00
2025-05-093100CALL0 075.33FALSE00
2025-05-093150CALL0 077.66FALSE00
2025-05-093200CALL0 079.93FALSE00
2025-05-093250CALL0 082.15FALSE00
2025-05-091050PUT0 0134.07FALSE00
2025-05-091100PUT0 0126.95FALSE00
2025-05-091150PUT0 0119.8FALSE00
2025-05-091200PUT0 0113.02FALSE00
2025-05-091250PUT0 0108.49FALSE00
2025-05-091302.63PUT0 1100.61FALSE00
2025-05-091350PUT0 095.35FALSE00
2025-05-091400PUT0 089.54FALSE00
2025-05-091454.7PUT0 586.7FALSE00
2025-05-091502.3PUT1 280.19FALSE-5.15-0.69
2025-05-091555.5PUT0 176.23FALSE00
2025-05-0916012.62PUT0 1274.88FALSE00
2025-05-091657.99PUT0 1073.33FALSE00
2025-05-091709.6PUT0 768.66FALSE00
2025-05-0917514.1PUT1 069.38FALSE14.10
2025-05-091807.3PUT6 464.64FALSE-5.2-0.42
2025-05-091855.86PUT5 067.55FALSE5.860
2025-05-0919014.9PUT0 360.67FALSE00
2025-05-091950PUT0 060.45FALSE00
2025-05-0920026.75PUT2 1057.9FALSE26.750
2025-05-0920531.62PUT0 256.18FALSE00
2025-05-0921021.34PUT0 1156.34TRUE00
2025-05-0921538.62PUT0 1954.13TRUE00
2025-05-0922034.32PUT0 252.32TRUE00
2025-05-0922538.34PUT0 249.54TRUE00
2025-05-092300PUT0 049.84TRUE00
2025-05-092350PUT0 047.78TRUE00
2025-05-092400PUT0 046.81TRUE00
2025-05-0924543.65PUT0 146.18TRUE00
2025-05-092500PUT0 047.69TRUE00
2025-05-0925538.77PUT0 244.12TRUE00
2025-05-092600PUT0 045.04TRUE00
2025-05-092650PUT0 044.02TRUE00
2025-05-092700PUT0 073.77TRUE00
2025-05-092750PUT0 075.82TRUE00
2025-05-092800PUT0 078.91TRUE00
2025-05-092850PUT0 080.98TRUE00
2025-05-092900PUT0 084.71TRUE00
2025-05-092950PUT0 089.7TRUE00
2025-05-093000PUT0 095.04TRUE00
2025-05-093050PUT0 094.51TRUE00
2025-05-093100PUT0 096.02TRUE00
2025-05-093150PUT0 0101.81TRUE00
2025-05-093200PUT0 0103.2TRUE00
2025-05-093250PUT0 0109.34TRUE00
2025-05-161050CALL0 0114.27TRUE00
2025-05-161100CALL0 0110.53TRUE00
2025-05-1611587.35CALL2 0107.73TRUE87.350
2025-05-161200CALL0 0102.83TRUE00
2025-05-1612561.35CALL1 094.82TRUE61.350
2025-05-1613073.15CALL1 093.02TRUE73.150
2025-05-16135123CALL0 187.71TRUE00
2025-05-1614050CALL50 184.35TRUE5.730.13
2025-05-1614560.55CALL3 080.71TRUE60.550
2025-05-1615061.3CALL3 774.13TRUE61.30
2025-05-1615549.8CALL3 775.06TRUE13.70.38
2025-05-1616031.45CALL0 870.85TRUE00
2025-05-1616523.05CALL0 167.89TRUE00
2025-05-1617048.8CALL0 366.44TRUE00
2025-05-1617530.35CALL21 2064.37TRUE6.70.28
2025-05-1618032.5CALL53 6663.58TRUE10.20.46
2025-05-1618530.3CALL103 3961.63TRUE15.831.09
2025-05-1619023CALL26 8459.75TRUE10.150.79
2025-05-1619522.3CALL15 6460.38TRUE121.17
2025-05-1620018.16CALL31 28859.12TRUE9.611.12
2025-05-1621014.56CALL24 47554.63FALSE9.061.65
2025-05-1622010CALL84 53452.95FALSE6.191.62
2025-05-162305.75CALL38 70248.15FALSE3.541.6
2025-05-162403.54CALL13 22747.58FALSE2.161.57
2025-05-162501.56CALL41 27143.33FALSE0.650.71
2025-05-162600.73CALL0 49044.67FALSE00
2025-05-162701.79CALL4 26045.83FALSE0.790.79
2025-05-162800.35CALL0 111753.86FALSE00
2025-05-162900.23CALL18 25947.77FALSE0.230
2025-05-163000.74CALL1 2862.69FALSE0.250.51
2025-05-163100.1CALL0 12766.7FALSE00
2025-05-163201.2CALL0 1970.71FALSE00
2025-05-163300.24CALL0 13074.69FALSE00
2025-05-163400CALL0 078.5FALSE00
2025-05-163500.45CALL0 1081.95FALSE00
2025-05-163600CALL0 085.54FALSE00
2025-05-163700CALL0 089.01FALSE00
2025-05-163800CALL0 092.24FALSE00
2025-05-163900CALL0 095.47FALSE00
2025-05-164000.4CALL0 198.58FALSE00
2025-05-161050PUT0 0120.25FALSE00
2025-05-161100PUT0 0115.03FALSE00
2025-05-161151.5PUT10 0121.21FALSE1.50
2025-05-161202.36PUT210 0103.61FALSE2.360
2025-05-161250.78PUT2520 093.45FALSE0.780
2025-05-161300.63PUT14 1983.93FALSE0.630
2025-05-161354.25PUT2 4288.23FALSE2.651.66
2025-05-161404.37PUT1 15783.96FALSE4.370
2025-05-161455.2PUT12 975.04FALSE-0.7-0.12
2025-05-161506.33PUT10 2872.95FALSE6.330
2025-05-161552PUT29 163269.99FALSE-6-0.75
2025-05-161602.57PUT6 266866.15FALSE-6.78-0.73
2025-05-161652.67PUT28 42965.93FALSE-9.47-0.78
2025-05-161703.05PUT396 26764.68FALSE-7.45-0.71
2025-05-1617514.85PUT17 47363.85FALSE5.030.51
2025-05-161804.55PUT91 19861.03FALSE-13.3-0.75
2025-05-161859.05PUT30 45363.89FALSE-10.7-0.54
2025-05-161906.75PUT173 36057.91FALSE-14.25-0.68
2025-05-161958.36PUT11 9357.31FALSE-14.11-0.63
2025-05-1620010.26PUT72 122156.88FALSE-16.96-0.62
2025-05-1621015.9PUT16 109253.21TRUE-14.7-0.48
2025-05-1622022.5PUT3 109949.89TRUE-15-0.4
2025-05-1623026.35PUT3 52546.55TRUE26.350
2025-05-1624032.74PUT5 35343.73TRUE-30.26-0.48
2025-05-1625062.6PUT0 16345.15TRUE00
2025-05-1626094.78PUT0 17537.94TRUE00
2025-05-1627055.55PUT0 1865.31TRUE00
2025-05-1628029.2PUT0 667.82TRUE00
2025-05-1629070.88PUT0 077.07TRUE00
2025-05-1630098.7PUT1 082.8TRUE98.70
2025-05-163100PUT0 088.26TRUE00
2025-05-163200PUT0 093.46TRUE00
2025-05-163300PUT0 098.44TRUE00
2025-05-163400PUT0 099.33TRUE00
2025-05-163500PUT0 0106.35TRUE00
2025-05-163600PUT0 0112.2TRUE00
2025-05-163700PUT0 0116.44TRUE00
2025-05-16380167.95PUT0 0116.35TRUE00
2025-05-163900PUT0 0122.96TRUE00
2025-05-164000PUT0 0128.34TRUE00
2025-05-231050CALL0 0110.29TRUE00
2025-05-2311076.85CALL0 1104.92TRUE00
2025-05-2311568.8CALL0 1100.74TRUE00
2025-05-231200CALL0 196.93TRUE00
2025-05-231250CALL0 091.7TRUE00
2025-05-2313055.2CALL1 090.37TRUE55.20
2025-05-231350CALL0 085.08TRUE00
2025-05-231400CALL0 080.53TRUE00
2025-05-231450CALL0 078.44TRUE00
2025-05-231500CALL0 174.67TRUE00
2025-05-231550CALL0 072.68TRUE00
2025-05-231600CALL0 070.16TRUE00
2025-05-231650CALL0 067.4TRUE00
2025-05-2317024.5CALL0 1466.5TRUE00
2025-05-2317519.65CALL0 261.87TRUE00
2025-05-2318019.45CALL0 1361.33TRUE00
2025-05-2318531.39CALL4 4357.99TRUE15.741.01
2025-05-2319025.59CALL3 758.79TRUE25.590
2025-05-2319521.1CALL1 357.26TRUE21.10
2025-05-2320010.02CALL6 457.58TRUE10.020
2025-05-232059.25CALL0 553.37TRUE00
2025-05-2321013.99CALL1 653.35FALSE6.040.76
2025-05-232157.21CALL0 1751.76FALSE00
2025-05-2322011CALL2 151.91FALSE5.460.99
2025-05-232254.35CALL0 148.87FALSE00
2025-05-232303.6CALL0 147.72FALSE00
2025-05-232350CALL0 048.82FALSE00
2025-05-232400CALL0 047.6FALSE00
2025-05-232450CALL0 047.21FALSE00
2025-05-232500CALL0 045.58FALSE00
2025-05-232550CALL0 045.37FALSE00
2025-05-232600CALL0 047.22FALSE00
2025-05-232650CALL0 049.39FALSE00
2025-05-232700CALL0 049.96FALSE00
2025-05-232750CALL0 050.97FALSE00
2025-05-232800CALL0 052.24FALSE00
2025-05-232850CALL0 054.35FALSE00
2025-05-232900CALL0 054.76FALSE00
2025-05-231050PUT0 0112.35FALSE00
2025-05-231103.9PUT0 1108.55FALSE00
2025-05-231150PUT0 0100.8FALSE00
2025-05-231203.5PUT0 197.45FALSE00
2025-05-231250PUT0 092.12FALSE00
2025-05-231300PUT0 087.53FALSE00
2025-05-231350PUT0 083.45FALSE00
2025-05-231400PUT0 079.55FALSE00
2025-05-231450PUT0 076.39FALSE00
2025-05-231504PUT0 1271.24FALSE00
2025-05-231550PUT0 071.12FALSE00
2025-05-231608.92PUT0 3165.91FALSE00
2025-05-231653.5PUT1 168.28FALSE3.50
2025-05-2317015PUT0 1161.73FALSE00
2025-05-231750PUT0 061.76FALSE00
2025-05-231806.89PUT2 357.36FALSE-9.29-0.57
2025-05-2318516.34PUT0 257.14FALSE00
2025-05-2319020PUT1 1459.19FALSE4.80.32
2025-05-231950PUT0 056.17FALSE00
2025-05-2320028.94PUT0 354.22FALSE00
2025-05-2320532.52PUT0 154.71FALSE00
2025-05-2321028.59PUT0 1051.77TRUE00
2025-05-232150PUT0 050.58TRUE00
2025-05-232200PUT0 049.69TRUE00
2025-05-232250PUT0 047.49TRUE00
2025-05-2323056PUT0 246.94TRUE00
2025-05-2323545.73PUT0 247.17TRUE00
2025-05-232400PUT0 045.26TRUE00
2025-05-2324569.62PUT0 1043.73TRUE00
2025-05-232500PUT0 044.71TRUE00
2025-05-232550PUT0 045.04TRUE00
2025-05-232600PUT0 043.36TRUE00
2025-05-232650PUT0 043.8TRUE00
2025-05-232700PUT0 040.03TRUE00
2025-05-232750PUT0 041.47TRUE00
2025-05-232800PUT0 043.77TRUE00
2025-05-232850PUT0 069.32TRUE00
2025-05-232900PUT0 046.88TRUE00
2025-06-2025160.5CALL0 1215.07TRUE00
2025-06-2027.5150CALL0 1201.3TRUE00
2025-06-20300CALL0 0202.13TRUE00
2025-06-2032.50CALL0 0192.99TRUE00
2025-06-2035150.55CALL0 1177.54TRUE00
2025-06-2037.590.91CALL0 0176.75TRUE00
2025-06-2040169.3CALL0 3167.4TRUE00
2025-06-2042.5196.46CALL0 0166.36TRUE00
2025-06-2045113.39CALL0 0154.25TRUE00
2025-06-2047.5101CALL0 0161.16TRUE00
2025-06-2050163.2CALL0 5156.48TRUE00
2025-06-2052.5105.4CALL0 7157.56TRUE00
2025-06-2055130.58CALL0 10150.96TRUE00
2025-06-2057.533.3CALL0 3138.94TRUE00
2025-06-2060121.7CALL1 50135.19TRUE121.70
2025-06-2062.5107.13CALL0 4130.43TRUE00
2025-06-2065148.7CALL0 32131.09TRUE00
2025-06-2067.5157.2CALL0 352125.63TRUE00
2025-06-2070144.44CALL0 26121.31TRUE00
2025-06-2072.565.45CALL0 39118.99TRUE00
2025-06-207579.49CALL0 23113.08TRUE00
2025-06-2077.5135.27CALL0 46112.7TRUE00
2025-06-2080149.97CALL0 80110.46TRUE00
2025-06-2082.552.65CALL0 57105.12TRUE00
2025-06-2085127.67CALL0 92105.28TRUE00
2025-06-2087.550.3CALL0 29101.7TRUE00
2025-06-2090114.52CALL0 11198.22TRUE00
2025-06-2092.5142CALL0 32101.03TRUE00
2025-06-209572.57CALL0 7896.54TRUE00
2025-06-2097.5142CALL0 1694.38TRUE00
2025-06-2010084CALL1 3494.25TRUE840
2025-06-20105117.1CALL0 6887.53TRUE00
2025-06-2011072.95CALL0 18385.12TRUE00
2025-06-2011590.5CALL2 13982.43TRUE90.50
2025-06-2012057.7CALL0 6279.21TRUE00
2025-06-20125111.24CALL0 7174.08TRUE00
2025-06-2013063.2CALL0 9173.34TRUE00
2025-06-2013547.5CALL0 11873.93TRUE00
2025-06-2014052CALL1 2868.9TRUE520
2025-06-2014541.2CALL0 19264.41TRUE00
2025-06-2015035CALL0 8164.01TRUE00
2025-06-2015536.29CALL1 5263.66TRUE36.290
2025-06-2016046.35CALL1 67361.9TRUE46.350
2025-06-2016528.76CALL0 8459.9TRUE00
2025-06-2017025.5CALL0 22458.96TRUE00
2025-06-2017525.8CALL0 17257.03TRUE00
2025-06-2018037.85CALL6 21355.11TRUE37.850
2025-06-2018520.45CALL0 28354.41TRUE00
2025-06-2019030.94CALL87 17553.92TRUE13.540.78
2025-06-2019524.7CALL5 26250.16TRUE10.60.75
2025-06-2020024.8CALL34 90151.26TRUE11.90.92
2025-06-2021017.76CALL50 63149.32FALSE6.260.54
2025-06-2022014.25CALL15 76546.25FALSE7.971.27
2025-06-2023010.11CALL31 109246.82FALSE6.081.51
2025-06-202405.6CALL2 65140.84FALSE2.931.1
2025-06-202504.65CALL14 68343.94FALSE2.621.29
2025-06-202602.65CALL73 75341.25FALSE10.61
2025-06-202701.73CALL12 55441.09FALSE1.730
2025-06-202800.5CALL0 81542.16FALSE00
2025-06-202900.94CALL0 9141.17FALSE00
2025-06-203000.36CALL0 17943.46FALSE00
2025-06-203100.82CALL0 7851.19FALSE00
2025-06-203200.44CALL0 9751.98FALSE00
2025-06-203300.35CALL0 54855.66FALSE00
2025-06-203401.35CALL0 2457.14FALSE00
2025-06-203502.23CALL0 4059.67FALSE00
2025-06-203600.37CALL0 362.55FALSE00
2025-06-203700.24CALL0 164.58FALSE00
2025-06-203800.01CALL0 1566.86FALSE00
2025-06-203900.2CALL0 269.05FALSE00
2025-06-204000.15CALL0 171.23FALSE00
2025-06-204100CALL0 073.49FALSE00
2025-06-20250.03PUT0 3108178.8FALSE00
2025-06-2027.50.05PUT0 1199231.95FALSE00
2025-06-20300.05PUT0 531221.73FALSE00
2025-06-2032.50.35PUT0 78212.42FALSE00
2025-06-20350.14PUT0 29203.89FALSE00
2025-06-2037.50.03PUT0 30196.01FALSE00
2025-06-20400.05PUT0 116136.64FALSE00
2025-06-2042.50.2PUT0 66182.1FALSE00
2025-06-20450.2PUT0 368175.91FALSE00
2025-06-2047.50.14PUT0 461163.42FALSE00
2025-06-20500.08PUT0 4272133.83FALSE00
2025-06-2052.50.46PUT0 147159.17FALSE00
2025-06-20550.34PUT0 170154.23FALSE00
2025-06-2057.53.8PUT0 2149.7FALSE00
2025-06-20600.01PUT0 9145.01FALSE00
2025-06-2062.50.12PUT0 58140.88FALSE00
2025-06-20650.5PUT0 38136.74FALSE00
2025-06-2067.53.2PUT0 4132.92FALSE00
2025-06-20700.72PUT0 24129.4FALSE00
2025-06-2072.50.1PUT0 6125.55FALSE00
2025-06-20750.25PUT0 637122.41FALSE00
2025-06-2077.50.75PUT0 4118.81FALSE00
2025-06-20800.67PUT0 75115.86FALSE00
2025-06-2082.50.22PUT0 266113.49FALSE00
2025-06-20850.34PUT0 331103.98FALSE00
2025-06-2087.50.12PUT0 216106.98FALSE00
2025-06-20900.51PUT0 90105.55FALSE00
2025-06-2092.50.6PUT0 223103.01FALSE00
2025-06-20950.87PUT0 295490.46FALSE00
2025-06-2097.50.74PUT0 17597.97FALSE00
2025-06-201001.24PUT2 1611100.43FALSE0.560.82
2025-06-201050.86PUT0 41691.22FALSE00
2025-06-201102.07PUT2 17387.21FALSE1.030.99
2025-06-201152.2PUT1 69583.23FALSE2.20
2025-06-201202.64PUT0 43383.17FALSE00
2025-06-201254.51PUT0 6873.89FALSE00
2025-06-201303.85PUT0 46271.91FALSE00
2025-06-201355.75PUT1 22968.23FALSE5.750
2025-06-201406.5PUT12 77066.53FALSE6.50
2025-06-201458.2PUT3 127664FALSE8.20
2025-06-201509.1PUT0 71664.51FALSE00
2025-06-201553.5PUT1 8463.3FALSE-7.45-0.68
2025-06-201604.25PUT1 72459.68FALSE4.250
2025-06-201657.49PUT1 28360.79FALSE-1.21-0.14
2025-06-201705.8PUT12 26057.16FALSE-11.75-0.67
2025-06-201756.93PUT2 25856.12FALSE-5.92-0.46
2025-06-201809.32PUT15 19654.94FALSE-11.43-0.55
2025-06-2018510PUT3 29854.04FALSE-15.15-0.6
2025-06-2019012.5PUT12 21955.83FALSE-11.38-0.48
2025-06-2019512.95PUT12 26752.06FALSE-12.05-0.48
2025-06-2020015.48PUT2 58456.38FALSE-12.42-0.45
2025-06-2021018.18PUT52 43549.99TRUE18.180
2025-06-2022024.8PUT3 46648.65TRUE-23.09-0.48
2025-06-2023031.7PUT11 37745.32TRUE31.70
2025-06-2024039.65PUT12 34243.62TRUE-11.45-0.22
2025-06-2025045.1PUT5 41742.86TRUE-23.3-0.34
2025-06-2026058.05PUT0 52343.15TRUE00
2025-06-2027072.75PUT1 15839.8TRUE72.750
2025-06-2028082.3PUT1 4838.72TRUE82.30
2025-06-2029068.53PUT0 057.81TRUE00
2025-06-2030052.05PUT0 061.82TRUE00
2025-06-2031075.15PUT0 065.59TRUE00
2025-06-203200PUT0 070.08TRUE00
2025-06-203300PUT0 073.81TRUE00
2025-06-20340108.8PUT0 078.32TRUE00
2025-06-203500PUT0 079.85TRUE00
2025-06-203600PUT0 083.14TRUE00
2025-06-20370128.25PUT0 086.66TRUE00
2025-06-203800PUT0 090.42TRUE00
2025-06-203900PUT0 092.35TRUE00
2025-06-204000PUT0 095.23TRUE00
2025-06-204100PUT0 098.39TRUE00
2025-07-18550CALL0 0126.8TRUE00
2025-07-18600CALL0 0113.95TRUE00
2025-07-18650CALL0 0107.69TRUE00
2025-07-18700CALL0 0106.52TRUE00
2025-07-1875181.1CALL0 7100.58TRUE00
2025-07-1880143.37CALL0 3996.8TRUE00
2025-07-1885149CALL0 1589.61TRUE00
2025-07-189052.25CALL0 1790.99TRUE00
2025-07-1895143.4CALL0 285.79TRUE00
2025-07-18100158.05CALL0 1882.39TRUE00
2025-07-18105156.45CALL0 379.66TRUE00
2025-07-1811070CALL0 173.63TRUE00
2025-07-1811550.95CALL0 574.68TRUE00
2025-07-18120139.3CALL0 1070.39TRUE00
2025-07-1812559.1CALL0 1569.4TRUE00
2025-07-1813055.35CALL10 1467.96TRUE55.350
2025-07-18135124.75CALL0 465.17TRUE00
2025-07-1814053.9CALL0 2163.41TRUE00
2025-07-1814561.3CALL2 73562.22TRUE61.30
2025-07-1815061.3CALL0 1856.98TRUE00
2025-07-1815541.45CALL0 2759.52TRUE00
2025-07-1816034.2CALL0 1658.31TRUE00
2025-07-1816533.7CALL0 1456.3TRUE00
2025-07-1817032.8CALL0 2556.22TRUE00
2025-07-1817529.65CALL0 9653.49TRUE00
2025-07-1818037.36CALL65 4451.21TRUE37.360
2025-07-1818520.35CALL5 5551.44TRUE-0.3-0.01
2025-07-1819033.48CALL27 2851.96TRUE33.480
2025-07-1819516.5CALL0 4150.55TRUE00
2025-07-1820026.5CALL1 7248.5TRUE10.510.66
2025-07-1821021.7CALL54 5148.74FALSE111.03
2025-07-1822016.9CALL64 17447.29FALSE8.451
2025-07-182305.9CALL65 51143.22FALSE-0.35-0.06
2025-07-182408.35CALL1 15141.72FALSE3.650.78
2025-07-182504.05CALL1 59940.49FALSE4.050
2025-07-182602.66CALL2 52942.21FALSE0.360.16
2025-07-182702.56CALL1 21042.02FALSE2.560
2025-07-182801.27CALL0 25041.98FALSE00
2025-07-182901.78CALL0 11942.64FALSE00
2025-07-183000.77CALL0 68643.37FALSE00
2025-07-183100.86CALL0 26845.26FALSE00
2025-07-183201.92CALL0 5447.66FALSE00
2025-07-183302.72CALL0 1849.41FALSE00
2025-07-183400.58CALL0 249.56FALSE00
2025-07-183501.77CALL0 251.5FALSE00
2025-07-183604.1CALL0 253.37FALSE00
2025-07-183700.3CALL0 1548.76FALSE00
2025-07-183802.5CALL0 357.49FALSE00
2025-07-183900CALL0 058.82FALSE00
2025-07-184001.03CALL0 160.81FALSE00
2025-07-184100.27CALL0 062.28FALSE00
2025-07-18550.05PUT0 28124.23FALSE00
2025-07-18600.32PUT0 17124.73FALSE00
2025-07-18650.33PUT0 4117.74FALSE00
2025-07-18700.97PUT0 19111.4FALSE00
2025-07-18750.9PUT0 14106.62FALSE00
2025-07-18801.56PUT0 61100.15FALSE00
2025-07-18850.57PUT0 1796.65FALSE00
2025-07-18902.54PUT0 592.27FALSE00
2025-07-18951.25PUT0 2988.27FALSE00
2025-07-181000.52PUT0 3082.07FALSE00
2025-07-181051.42PUT0 4380.89FALSE00
2025-07-181103.33PUT0 975.36FALSE00
2025-07-181152.34PUT0 4073.48FALSE00
2025-07-181201.2PUT0 1270.79FALSE00
2025-07-181255.66PUT0 7970.46FALSE00
2025-07-181305.6PUT0 9866.17FALSE00
2025-07-181357.7PUT28 13963.91FALSE7.70
2025-07-181403PUT21 7361.97FALSE-5.75-0.66
2025-07-181455.2PUT0 5660.67FALSE00
2025-07-1815010.3PUT1 7459.44FALSE-0.55-0.05
2025-07-181555.28PUT1 9062.05FALSE5.280
2025-07-1816013PUT0 9859.04FALSE00
2025-07-181657.17PUT1 11557.73FALSE-9.13-0.56
2025-07-181706.9PUT110 7054.56FALSE-8.6-0.55
2025-07-1817520.28PUT4 2955.43FALSE5.230.35
2025-07-1818010.69PUT22 3153.33FALSE-4.91-0.31
2025-07-1818522.59PUT2 6553.21FALSE0.440.02
2025-07-1819026.5PUT2 5750.91FALSE-1.3-0.05
2025-07-1819515.88PUT2 10349.8FALSE-14.77-0.48
2025-07-1820034.15PUT1 3048.92FALSE-0.2-0.01
2025-07-1821033.1PUT0 11048.61TRUE00
2025-07-1822043.79PUT1 8347.02TRUE43.790
2025-07-1823042.24PUT0 11545.42TRUE00
2025-07-1824040PUT5 15443.74TRUE400
2025-07-1825060.85PUT0 4942.3TRUE00
2025-07-1826053.21PUT0 5641.37TRUE00
2025-07-1827094.03PUT0 6241.3TRUE00
2025-07-18280103.55PUT0 1539.79TRUE00
2025-07-1829064.8PUT0 039.17TRUE00
2025-07-1830080.5PUT0 054.44TRUE00
2025-07-183100PUT0 057.27TRUE00
2025-07-183200PUT0 061.15TRUE00
2025-07-18330154.9PUT0 064.4TRUE00
2025-07-183400PUT0 067.52TRUE00
2025-07-18350172.7PUT0 070.52TRUE00
2025-07-18360107.6PUT0 072.58TRUE00
2025-07-183700PUT0 075.92TRUE00
2025-07-183800PUT0 078.33TRUE00
2025-07-183900PUT0 080.94TRUE00
2025-07-18400135.05PUT0 084.04TRUE00
2025-07-184100PUT0 085.92TRUE00
2025-08-1537.560CALL0 0130.8TRUE00
2025-08-15400CALL0 0126.81TRUE00
2025-08-1542.5158.1CALL0 1123TRUE00
2025-08-1545193.93CALL0 0120.62TRUE00
2025-08-1547.50CALL0 0121.42TRUE00
2025-08-1550127.2CALL0 0114.59TRUE00
2025-08-1555131.47CALL1 0105.83TRUE131.470
2025-08-156038.45CALL0 23102.48TRUE00
2025-08-15650CALL0 098.8TRUE00
2025-08-1567.526.5CALL0 195.89TRUE00
2025-08-1570165.03CALL0 1596.22TRUE00
2025-08-1572.50CALL0 092.8TRUE00
2025-08-157579.1CALL0 693.28TRUE00
2025-08-1577.5129.8CALL0 187.38TRUE00
2025-08-1580148.18CALL0 1088.79TRUE00
2025-08-1582.5125.1CALL0 188.33TRUE00
2025-08-1585116.38CALL0 9185.3TRUE00
2025-08-1587.559.25CALL0 1283.16TRUE00
2025-08-159071.5CALL0 583.64TRUE00
2025-08-1592.542.9CALL0 182.16TRUE00
2025-08-1595144.9CALL0 1781.29TRUE00
2025-08-1597.571.82CALL0 1478.25TRUE00
2025-08-15100137.5CALL0 878.76TRUE00
2025-08-1510582.77CALL0 15976.6TRUE00
2025-08-1511072.3CALL0 4573.61TRUE00
2025-08-1511545.8CALL0 2271.02TRUE00
2025-08-1512060.13CALL0 1470.15TRUE00
2025-08-1512544.74CALL0 3868.1TRUE00
2025-08-1513060.19CALL0 1166.47TRUE00
2025-08-1513552.3CALL0 664.24TRUE00
2025-08-15140132.4CALL0 1062.61TRUE00
2025-08-1514565.45CALL1 7158.56TRUE65.450
2025-08-1515064.85CALL0 3760.54TRUE00
2025-08-15155116.98CALL0 20658.62TRUE00
2025-08-1516033.1CALL0 5957.63TRUE00
2025-08-1516532.85CALL0 11956.96TRUE00
2025-08-1517049.7CALL2 1654.01TRUE49.70
2025-08-1517527.25CALL0 3054.87TRUE00
2025-08-1518023.67CALL0 5054.59TRUE00
2025-08-1518524.93CALL0 10352.64TRUE00
2025-08-1519020.69CALL0 12351.81TRUE00
2025-08-1519532.57CALL35 19251.23TRUE32.570
2025-08-1520028.22CALL11 9050.35TRUE7.570.37
2025-08-1521022.1CALL32 8048.62FALSE8.450.62
2025-08-1522010.3CALL1 10847.86FALSE-1.08-0.09
2025-08-1523015.45CALL24 63445.7FALSE5.30.52
2025-08-152405.95CALL30 110943.14FALSE5.950
2025-08-152508.49CALL37 23642.14FALSE3.190.6
2025-08-152606.25CALL6 5444.12FALSE6.250
2025-08-152701.92CALL0 101741.34FALSE00
2025-08-152803.85CALL2 6741.94FALSE3.850
2025-08-152904.95CALL0 5641.05FALSE00
2025-08-153000.91CALL0 2140.29FALSE00
2025-08-153102.7CALL0 44041.53FALSE00
2025-08-153201.42CALL0 1339.82FALSE00
2025-08-153302.5CALL0 2244.5FALSE00
2025-08-153401.35CALL0 244.82FALSE00
2025-08-153502.86CALL0 4746.89FALSE00
2025-08-153604.26CALL0 247.5FALSE00
2025-08-153700CALL0 049.08FALSE00
2025-08-153800.8CALL0 2350.62FALSE00
2025-08-153900CALL0 053.11FALSE00
2025-08-154000CALL0 053.56FALSE00
2025-08-154100CALL0 056.14FALSE00
2025-08-1537.50.3PUT0 49131.42FALSE00
2025-08-15400.14PUT0 32143.32FALSE00
2025-08-1542.50.25PUT0 26138.31FALSE00
2025-08-15450.25PUT0 16133.78FALSE00
2025-08-1547.50.25PUT0 65129.5FALSE00
2025-08-15500.59PUT0 966107.7FALSE00
2025-08-15550.2PUT0 302118.79FALSE00
2025-08-15600.57PUT0 214112.42FALSE00
2025-08-15650.39PUT0 67107.74FALSE00
2025-08-1567.52.1PUT0 34102.8FALSE00
2025-08-15703.85PUT0 27100.15FALSE00
2025-08-1572.52.64PUT0 1397.39FALSE00
2025-08-15751.25PUT0 4596.79FALSE00
2025-08-1577.53.25PUT0 1092.7FALSE00
2025-08-15800.66PUT0 7690.36FALSE00
2025-08-1582.54.75PUT0 8388.93FALSE00
2025-08-15851.7PUT0 8488.53FALSE00
2025-08-1587.51.74PUT0 685.17FALSE00
2025-08-15901.37PUT0 2983.72FALSE00
2025-08-1592.50.73PUT0 1381.86FALSE00
2025-08-15950.84PUT0 19081.35FALSE00
2025-08-1597.51.5PUT0 2478.02FALSE00
2025-08-151002.39PUT0 1181.51FALSE00
2025-08-151051.11PUT0 18174.37FALSE00
2025-08-151100.65PUT0 2272.73FALSE00
2025-08-151153.75PUT0 65270.26FALSE00
2025-08-151204.75PUT0 1965.16FALSE00
2025-08-151251.51PUT0 3164.94FALSE00
2025-08-151306.5PUT0 6662.61FALSE00
2025-08-151354.5PUT0 660.62FALSE00
2025-08-151407.17PUT163 2560.72FALSE7.170
2025-08-1514510.35PUT1 40757.33FALSE-0.71-0.06
2025-08-151509.24PUT31 12158.35FALSE-2.86-0.24
2025-08-151556.8PUT11 7357.23FALSE6.80
2025-08-151607.75PUT29 12659.53FALSE-6-0.44
2025-08-1516515.55PUT0 9656.65FALSE00
2025-08-1517019.45PUT0 49755.5FALSE00
2025-08-1517523.1PUT0 20453.2FALSE00
2025-08-1518025.35PUT0 17753.12FALSE00
2025-08-1518526.2PUT0 3551.68FALSE00
2025-08-1519016.45PUT27 8451.09FALSE-10.45-0.39
2025-08-1519532.55PUT1 28651.11FALSE32.550
2025-08-1520032.5PUT0 9248.68FALSE00
2025-08-1521024.2PUT3 6648.1TRUE-14.35-0.37
2025-08-1522048PUT0 9746.95TRUE00
2025-08-1523064.5PUT0 11945.79TRUE00
2025-08-1524057.52PUT0 2744.62TRUE00
2025-08-1525075.5PUT0 1543.2TRUE00
2025-08-1526084.7PUT0 1043.27TRUE00
2025-08-1527051.85PUT0 742.53TRUE00
2025-08-1528070.5PUT0 441.1TRUE00
2025-08-15290113.45PUT0 439.59TRUE00
2025-08-1530075.5PUT0 538.57TRUE00
2025-08-153100PUT0 052.23TRUE00
2025-08-153200PUT0 055.51TRUE00
2025-08-153300PUT0 058.46TRUE00
2025-08-1534088.45PUT0 061.29TRUE00
2025-08-153500PUT0 063.32TRUE00
2025-08-153600PUT0 065.93TRUE00
2025-08-153700PUT0 068.94TRUE00
2025-08-153800PUT0 071.13TRUE00
2025-08-153900PUT0 073.49TRUE00
2025-08-154000PUT0 075.52TRUE00
2025-08-154100PUT0 077.74TRUE00
2025-09-1985102.05CALL1 082.88TRUE102.050
2025-09-199088.6CALL0 180.82TRUE00
2025-09-19950CALL0 077.2TRUE00
2025-09-1910081.75CALL11 3374.74TRUE81.750
2025-09-191050CALL0 072.77TRUE00
2025-09-19110108.02CALL0 2469.97TRUE00
2025-09-1911572.73CALL0 1967.96TRUE00
2025-09-191200CALL0 065.97TRUE00
2025-09-19125115.01CALL0 264.38TRUE00
2025-09-1913063.3CALL0 363.09TRUE00
2025-09-1913578.73CALL0 661.79TRUE00
2025-09-1914080.73CALL0 161.04TRUE00
2025-09-1914546.03CALL0 158.06TRUE00
2025-09-1915049.8CALL0 157.77TRUE00
2025-09-1915595.43CALL0 056.14TRUE00
2025-09-1916058.15CALL0 655.64TRUE00
2025-09-191650CALL0 054.05TRUE00
2025-09-19170108CALL0 453.55TRUE00
2025-09-1917559CALL0 3351.06TRUE00
2025-09-1918027.35CALL0 2352.13TRUE00
2025-09-1918530.25CALL0 2050.76TRUE00
2025-09-1919021.58CALL0 1249.7TRUE00
2025-09-1919520CALL0 4848.92TRUE00
2025-09-1920019.9CALL10 9048.94TRUE-3.55-0.15
2025-09-1921027.78CALL1 15048.55FALSE8.530.44
2025-09-1922022.81CALL46 15347.01FALSE22.810
2025-09-1923017.5CALL15 15445.93FALSE6.70.62
2025-09-1924014.35CALL24 9243.7FALSE14.350
2025-09-1925011.44CALL2 5043.03FALSE5.781.02
2025-09-192605.65CALL0 19243.22FALSE00
2025-09-192706.25CALL1 16442.06FALSE6.250
2025-09-192802.78CALL0 16240.79FALSE00
2025-09-192901.98CALL0 11739.52FALSE00
2025-09-193003.3CALL0 9740.23FALSE00
2025-09-193101.3CALL0 5139.75FALSE00
2025-09-193201.34CALL0 1840.87FALSE00
2025-09-193301.44CALL0 3739.41FALSE00
2025-09-193401.26CALL0 1741.84FALSE00
2025-09-193502.94CALL0 1343.47FALSE00
2025-09-193606.9CALL0 844.47FALSE00
2025-09-193700CALL0 145.6FALSE00
2025-09-193802.35CALL0 246FALSE00
2025-09-193901.29CALL0 547.97FALSE00
2025-09-194000.6CALL0 149.61FALSE00
2025-09-194100.25CALL0 149.88FALSE00
2025-09-19850PUT0 078.61FALSE00
2025-09-19900.95PUT0 3474.9FALSE00
2025-09-19950.75PUT0 372.09FALSE00
2025-09-191003PUT0 1870.27FALSE00
2025-09-191054.08PUT42 767.88FALSE4.080
2025-09-191101.2PUT0 1265.48FALSE00
2025-09-191154.85PUT0 2764.65FALSE00
2025-09-191206.15PUT0 3062.98FALSE00
2025-09-191253.15PUT19 3462.07FALSE-4-0.56
2025-09-191307.55PUT0 17761.08FALSE00
2025-09-191355.7PUT0 359.26FALSE00
2025-09-191409.15PUT0 14958.13FALSE00
2025-09-1914512.65PUT75 86559.7FALSE4.30.52
2025-09-191509.2PUT0 8056.62FALSE00
2025-09-1915513.55PUT0 1555.04FALSE00
2025-09-1916022.75PUT0 4254.36FALSE00
2025-09-1916513.45PUT0 4153.35FALSE00
2025-09-1917021.07PUT2 1753.16FALSE1.160.06
2025-09-1917524.52PUT12 3351.65FALSE3.270.15
2025-09-1918015PUT5 13150.69FALSE-12.75-0.46
2025-09-1918529.61PUT10 6351.13FALSE7.430.34
2025-09-1919018.55PUT8 12749.2FALSE-5.45-0.23
2025-09-1919533.65PUT1 8648.77FALSE33.650
2025-09-1920022.15PUT1 20447.17FALSE-11.9-0.35
2025-09-1921027.3PUT10 10646.56TRUE-13.4-0.33
2025-09-1922031.35PUT3 17645.65TRUE-20.74-0.4
2025-09-1923045.65PUT0 5344.19TRUE00
2025-09-1924068.43PUT0 16743.94TRUE00
2025-09-1925052.91PUT0 4542.52TRUE00
2025-09-1926047PUT0 1041.62TRUE00
2025-09-1927071.3PUT0 1140.73TRUE00
2025-09-19280103.8PUT0 340.01TRUE00
2025-09-192900PUT0 038.85TRUE00
2025-09-1930096.45PUT0 438.76TRUE00
2025-09-19310131.3PUT2 037.69TRUE131.30
2025-09-193200PUT0 050.69TRUE00
2025-09-193300PUT0 053.37TRUE00
2025-09-193400PUT0 055.94TRUE00
2025-09-193500PUT0 058.42TRUE00
2025-09-19360107.65PUT0 060.6TRUE00
2025-09-193700PUT0 062.9TRUE00
2025-09-193800PUT0 064.69TRUE00
2025-09-193900PUT0 066.84TRUE00
2025-09-194000PUT0 069.38TRUE00
2025-09-194100PUT0 071.41TRUE00
2025-12-1932.5151.84CALL0 0110.58TRUE00
2025-12-1935114.25CALL0 0106.29TRUE00
2025-12-1937.560.1CALL0 0101.41TRUE00
2025-12-1940202.6CALL0 0104.36TRUE00
2025-12-1942.557.05CALL0 099.91TRUE00
2025-12-1945122.25CALL0 098.58TRUE00
2025-12-1947.5130.3CALL0 196.12TRUE00
2025-12-195085.5CALL0 593.73TRUE00
2025-12-1952.5193.45CALL0 3190.97TRUE00
2025-12-1955151.28CALL0 289.13TRUE00
2025-12-1957.50CALL0 089.48TRUE00
2025-12-1960149.85CALL0 16086.52TRUE00
2025-12-1962.584.1CALL0 50385.61TRUE00
2025-12-1965114.35CALL0 2482.83TRUE00
2025-12-1967.571.6CALL0 2182.15TRUE00
2025-12-1970111CALL171 22080.85TRUE1110
2025-12-1972.5154.01CALL0 379.28TRUE00
2025-12-1975172.91CALL0 3278.18TRUE00
2025-12-1977.5102.24CALL0 2577.04TRUE00
2025-12-198097.23CALL0 107575.88TRUE00
2025-12-1982.576.75CALL0 3675.27TRUE00
2025-12-1985125.82CALL0 2673.5TRUE00
2025-12-1987.557.75CALL0 2672.81TRUE00
2025-12-1990147.49CALL0 2570.58TRUE00
2025-12-1992.5142.94CALL0 1070.48TRUE00
2025-12-1995178.35CALL0 1668.93TRUE00
2025-12-1997.540.7CALL0 1568.27TRUE00
2025-12-1910086.93CALL1 5867.01TRUE86.930
2025-12-1910575.78CALL0 5164.88TRUE00
2025-12-19110114.45CALL0 57362.71TRUE00
2025-12-19115134.5CALL0 17563.22TRUE00
2025-12-1912095.22CALL0 15460.55TRUE00
2025-12-19125121.67CALL0 2459.26TRUE00
2025-12-19130137.1CALL0 6657.9TRUE00
2025-12-1913592.49CALL0 1857.33TRUE00
2025-12-1914094.35CALL0 5456.94TRUE00
2025-12-1914549.77CALL0 10656.49TRUE00
2025-12-1915048.15CALL0 14755TRUE00
2025-12-19155121.55CALL0 1254.93TRUE00
2025-12-1916049.84CALL0 11354.19TRUE00
2025-12-1916585.06CALL0 1052.28TRUE00
2025-12-1917042.95CALL0 752.18TRUE00
2025-12-1917556.95CALL0 3751.23TRUE00
2025-12-1918046.8CALL2 850.75TRUE46.80
2025-12-1918536.45CALL0 16050.01TRUE00
2025-12-1919027.15CALL0 19148.71TRUE00
2025-12-1919525.35CALL0 38948.16TRUE00
2025-12-1920029.41CALL0 11747.99TRUE00
2025-12-1921017.51CALL0 6246.13FALSE00
2025-12-1922018.85CALL0 29846.06FALSE00
2025-12-1923018.35CALL9 13744.33FALSE18.350
2025-12-1924021CALL2 32344.28FALSE90.75
2025-12-192509.7CALL172 14642.39FALSE9.70
2025-12-1926014.66CALL5 14542.62FALSE14.660
2025-12-1927011.41CALL2 6840.73FALSE11.410
2025-12-192809.74CALL1 5040.88FALSE9.740
2025-12-192904.3CALL0 3840.85FALSE00
2025-12-193004.48CALL0 16640.3FALSE00
2025-12-193102.57CALL0 1939.65FALSE00
2025-12-193202.5CALL0 3339.71FALSE00
2025-12-193302.08CALL0 2439.46FALSE00
2025-12-193409.5CALL0 1638.79FALSE00
2025-12-193502.35CALL1 1938.81FALSE2.350
2025-12-193609.87CALL0 1038.28FALSE00
2025-12-193709.25CALL0 1538.91FALSE00
2025-12-193801.65CALL0 1139.86FALSE00
2025-12-193901.76CALL0 1040.73FALSE00
2025-12-194001.22CALL0 341.18FALSE00
2025-12-194101.1CALL0 541.76FALSE00
2025-12-1932.50.4PUT3 257106.08FALSE0.020.05
2025-12-19350.38PUT1 43101.09FALSE0.380
2025-12-1937.50.22PUT0 303109.47FALSE00
2025-12-19400.63PUT0 685107.47FALSE00
2025-12-1942.50.47PUT0 4104FALSE00
2025-12-19450.5PUT0 3404100.64FALSE00
2025-12-1947.50.5PUT0 10097.49FALSE00
2025-12-19500.63PUT0 45494.94FALSE00
2025-12-1952.50.85PUT0 3591.34FALSE00
2025-12-19555.65PUT0 7690.17FALSE00
2025-12-1957.50.98PUT0 1987.33FALSE00
2025-12-19600.39PUT0 4286.53FALSE00
2025-12-1962.55.55PUT0 50084.09FALSE00
2025-12-19653.7PUT0 1983.34FALSE00
2025-12-1967.52.72PUT0 7978.87FALSE00
2025-12-19700.57PUT0 2576.91FALSE00
2025-12-1972.51.46PUT0 1575.18FALSE00
2025-12-19752.18PUT0 2675.23FALSE00
2025-12-1977.52.02PUT0 5973.22FALSE00
2025-12-19801.83PUT0 12571.12FALSE00
2025-12-1982.50.51PUT0 1970.24FALSE00
2025-12-19851.19PUT0 4470FALSE00
2025-12-1987.53.05PUT0 1368.3FALSE00
2025-12-19902.55PUT1 5371.28FALSE2.550
2025-12-1992.511.7PUT0 1166.27FALSE00
2025-12-19951.52PUT0 2565.33FALSE00
2025-12-1997.53.85PUT0 4264.59FALSE00
2025-12-191004.62PUT6 4164.39FALSE4.620
2025-12-191054PUT1 8761.71FALSE40
2025-12-191105.1PUT0 9360.98FALSE00
2025-12-191151.87PUT0 21859.59FALSE00
2025-12-191208.5PUT13 6358.18FALSE8.50
2025-12-191258.55PUT0 10057.28FALSE00
2025-12-1913010PUT0 9356.6FALSE00
2025-12-1913511.05PUT0 12855.77FALSE00
2025-12-1914011.75PUT0 7654.4FALSE00
2025-12-1914515.8PUT1 7853.58FALSE3.10.24
2025-12-1915015.59PUT2 8553.24FALSE15.590
2025-12-1915513.2PUT5 2951.99FALSE13.20
2025-12-1916025.77PUT0 2451.31FALSE00
2025-12-1916517.25PUT0 2450.7FALSE00
2025-12-1917025.05PUT1 3550.01FALSE4.850.24
2025-12-1917526.78PUT0 1550.32FALSE00
2025-12-1918027.98PUT0 3249.03FALSE00
2025-12-1918538PUT0 18948.38FALSE00
2025-12-1919035.35PUT0 2047.72FALSE00
2025-12-1919520.75PUT0 5147.96FALSE00
2025-12-1920042.73PUT0 5446.68FALSE00
2025-12-1921047.95PUT0 3046.57TRUE00
2025-12-1922054.45PUT0 8445.11TRUE00
2025-12-1923052.2PUT0 4543.96TRUE00
2025-12-1924053.09PUT0 2542.88TRUE00
2025-12-1925072.83PUT0 25642.01TRUE00
2025-12-1926083.6PUT1 1940.67TRUE83.60
2025-12-1927068.1PUT0 4840.77TRUE00
2025-12-1928083.7PUT1 2039.94TRUE83.70
2025-12-1929046.6PUT0 139.55TRUE00
2025-12-1930069.74PUT0 238.73TRUE00
2025-12-193100PUT0 038.18TRUE00
2025-12-19320116PUT0 137.91TRUE00
2025-12-19330132.25PUT1 036.72TRUE132.250
2025-12-193400PUT0 047.14TRUE00
2025-12-193500PUT0 049.54TRUE00
2025-12-193600PUT0 051.57TRUE00
2025-12-193700PUT0 053.52TRUE00
2025-12-193800PUT0 055.25TRUE00
2025-12-193900PUT0 056.76TRUE00
2025-12-19400225.4PUT0 058.87TRUE00
2025-12-19410144.35PUT0 060.93TRUE00
2026-01-1640192.47CALL0 098.97TRUE00
2026-01-1642.5139.86CALL0 196.46TRUE00
2026-01-164588CALL0 195.46TRUE00
2026-01-1647.50CALL0 092.95TRUE00
2026-01-1650195CALL0 189.24TRUE00
2026-01-1655111.45CALL0 985.15TRUE00
2026-01-1660101.51CALL0 984.07TRUE00
2026-01-1665167.1CALL0 17279.46TRUE00
2026-01-1670161.8CALL0 3573.81TRUE00
2026-01-1672.5167.35CALL0 1875.83TRUE00
2026-01-1675172.98CALL0 4175.36TRUE00
2026-01-1677.580.3CALL0 3570.84TRUE00
2026-01-1680129.35CALL0 3072.42TRUE00
2026-01-1682.5145.6CALL0 1971.96TRUE00
2026-01-1685129.08CALL0 670.4TRUE00
2026-01-1687.5128.82CALL0 2069.84TRUE00
2026-01-1690117.45CALL0 1268.45TRUE00
2026-01-1692.5168.03CALL0 367.95TRUE00
2026-01-1695107.75CALL0 1064.99TRUE00
2026-01-1697.583.74CALL0 865.57TRUE00
2026-01-16100176.85CALL0 3464.19TRUE00
2026-01-16105130.5CALL0 1963.01TRUE00
2026-01-16110106.45CALL0 10661.22TRUE00
2026-01-1611591.37CALL0 1659.96TRUE00
2026-01-1612092.1CALL0 16559.09TRUE00
2026-01-1612575.75CALL0 6057.7TRUE00
2026-01-1613060.41CALL0 11256.96TRUE00
2026-01-1613566.6CALL0 17556.51TRUE00
2026-01-1614055.2CALL0 15955.45TRUE00
2026-01-1614559.5CALL0 46454.74TRUE00
2026-01-1615056.18CALL0 14252.97TRUE00
2026-01-1615568.65CALL0 2152.26TRUE00
2026-01-1616044.73CALL0 2452.54TRUE00
2026-01-1616578.7CALL0 3951TRUE00
2026-01-1617037.15CALL0 14051.38TRUE00
2026-01-1617553.8CALL1 4848.05TRUE16.20.43
2026-01-1618051.06CALL175 6548.25TRUE17.060.5
2026-01-1618531.6CALL15 2649.18TRUE31.60
2026-01-1619034.55CALL0 11548.97TRUE00
2026-01-1619525.65CALL0 1048.07TRUE00
2026-01-1620026.87CALL0 36347.86TRUE00
2026-01-1621019.55CALL0 23646.72FALSE00
2026-01-1622030.17CALL25 11145.1FALSE30.170
2026-01-1623026.2CALL35 9744.6FALSE26.20
2026-01-1624018CALL1 14943.76FALSE3.750.26
2026-01-1625014.15CALL2 15742.9FALSE3.880.38
2026-01-1626014.8CALL22 60141.97FALSE5.270.55
2026-01-162705.64CALL0 10740.94FALSE00
2026-01-1628010.65CALL1 14341.77FALSE2.50.31
2026-01-162909.35CALL20 9340.62FALSE9.350
2026-01-163004.55CALL11 20339.99FALSE4.550
2026-01-163104.1CALL0 5039.46FALSE00
2026-01-163203.26CALL0 16140.74FALSE00
2026-01-163304.05CALL0 2738.71FALSE00
2026-01-163402.14CALL0 4738.11FALSE00
2026-01-163501.6CALL0 8338.82FALSE00
2026-01-163601.75CALL15 10738.7FALSE0.050.03
2026-01-163702.65CALL0 2938.87FALSE00
2026-01-163801.12CALL0 1739.53FALSE00
2026-01-163900CALL0 038.51FALSE00
2026-01-164003.6CALL0 1040.32FALSE00
2026-01-164100.65CALL0 740.76FALSE00
2026-01-16400.5PUT0 366287.19FALSE00
2026-01-1642.50.41PUT0 1785.45FALSE00
2026-01-16450.55PUT7 7087.54FALSE0.550
2026-01-1647.50.65PUT0 20283.94FALSE00
2026-01-16500.69PUT0 3290.96FALSE00
2026-01-16550.45PUT0 2490.39FALSE00
2026-01-16600.99PUT0 3383.77FALSE00
2026-01-16651.17PUT0 1381.16FALSE00
2026-01-16701.62PUT0 18580.71FALSE00
2026-01-1672.50.92PUT0 14476.02FALSE00
2026-01-16751.05PUT0 8672.73FALSE00
2026-01-1677.51.81PUT0 4373.2FALSE00
2026-01-16801.87PUT2 32970.83FALSE1.870
2026-01-1682.53.15PUT0 25170.49FALSE00
2026-01-16851.18PUT0 60268.13FALSE00
2026-01-1687.51.85PUT0 567.36FALSE00
2026-01-16903.55PUT0 205667.26FALSE00
2026-01-1692.51.13PUT0 565.54FALSE00
2026-01-16955.4PUT2 3863.46FALSE5.40
2026-01-1697.52.45PUT0 665.35FALSE00
2026-01-161004.1PUT0 139464.72FALSE00
2026-01-161054.75PUT0 19162.09FALSE00
2026-01-161106.2PUT0 11159.25FALSE00
2026-01-161157.8PUT0 12659.44FALSE00
2026-01-161208.28PUT0 53756.87FALSE00
2026-01-161259.55PUT0 108756.05FALSE00
2026-01-1613010.3PUT20 24956.56FALSE10.30
2026-01-1613514.45PUT0 10255.78FALSE00
2026-01-161407.95PUT3 153853.79FALSE7.950
2026-01-1614512.36PUT0 10453.47FALSE00
2026-01-1615010PUT56 7752.26FALSE-6.03-0.38
2026-01-1615513.5PUT0 7751.09FALSE00
2026-01-1616013.65PUT3 12550.96FALSE-4.04-0.23
2026-01-1616525.1PUT20 3850.43FALSE5.50.28
2026-01-1617025.95PUT0 18149.99FALSE00
2026-01-1617520.9PUT33 8949.16FALSE-1.7-0.08
2026-01-1618018.5PUT14 12948.39FALSE18.50
2026-01-1618533.45PUT22 13748.12FALSE33.450
2026-01-1619036.55PUT18 23048.48FALSE36.550
2026-01-1619523.2PUT0 3246.91FALSE00
2026-01-1620027.2PUT98 182246.63FALSE-7.45-0.22
2026-01-1621047.9PUT6 21345.99TRUE47.90
2026-01-1622059.35PUT0 18045.39TRUE00
2026-01-1623063.75PUT0 4043.7TRUE00
2026-01-1624065.95PUT0 26843.5TRUE00
2026-01-1625079.38PUT1 30742.71TRUE79.380
2026-01-1626082PUT0 4541.69TRUE00
2026-01-1627096.9PUT0 8140.54TRUE00
2026-01-16280106.2PUT0 2540.03TRUE00
2026-01-1629073.25PUT0 1939.26TRUE00
2026-01-16300124.6PUT0 939.39TRUE00
2026-01-16310113.5PUT1 039.18TRUE113.50
2026-01-163200PUT0 038.6TRUE00
2026-01-163300PUT0 036.27TRUE00
2026-01-16340142.15PUT1 036.91TRUE142.150
2026-01-1635086.82PUT0 047.82TRUE00
2026-01-163600PUT0 049.78TRUE00
2026-01-163700PUT0 051.67TRUE00
2026-01-16380127.8PUT0 053.35TRUE00
2026-01-163900PUT0 054.97TRUE00
2026-01-164000PUT0 056.84TRUE00
2026-01-164100PUT0 058.5TRUE00
2026-03-20850CALL0 060.58TRUE00
2026-03-20900CALL0 059.48TRUE00
2026-03-20950CALL0 059.48TRUE00
2026-03-201000CALL0 059.05TRUE00
2026-03-201050CALL0 055.57TRUE00
2026-03-201100CALL0 055.08TRUE00
2026-03-201150CALL0 055.37TRUE00
2026-03-2012065.75CALL0 354.97TRUE00
2026-03-20125113.76CALL0 154.41TRUE00
2026-03-201300CALL0 053.72TRUE00
2026-03-2013568.2CALL0 452.74TRUE00
2026-03-2014064.85CALL0 452.44TRUE00
2026-03-2014561.5CALL0 552.15TRUE00
2026-03-2015075CALL2 653.01TRUE750
2026-03-2015554.7CALL0 751.18TRUE00
2026-03-2016081.85CALL0 150.04TRUE00
2026-03-2016578.35CALL0 649.88TRUE00
2026-03-2017046.55CALL0 1249.26TRUE00
2026-03-2017538.25CALL0 45948.48TRUE00
2026-03-2018043.05CALL0 3048.26TRUE00
2026-03-2018546.4CALL0 147.9TRUE00
2026-03-2019046.05CALL0 1647.22TRUE00
2026-03-2019533.3CALL0 747.15TRUE00
2026-03-2020040.78CALL1 2347.35TRUE40.780
2026-03-2021037.5CALL4 3144.59FALSE10.550.39
2026-03-2022024.5CALL0 745.11FALSE00
2026-03-2023018.65CALL0 1543.91FALSE00
2026-03-2024015.55CALL8 2443.36FALSE15.550
2026-03-2025014.05CALL0 842.95FALSE00
2026-03-2026014.85CALL10 2342.35FALSE14.850
2026-03-2027010CALL11 2041.46FALSE100
2026-03-2028012.8CALL1 1141.09FALSE12.80
2026-03-2029015.55CALL0 2040.69FALSE00
2026-03-203009.1CALL0 20240.9FALSE00
2026-03-2031010CALL0 340.53FALSE00
2026-03-203207.56CALL1 1239.71FALSE2.360.45
2026-03-203307.1CALL0 439.34FALSE00
2026-03-203405.33CALL3 1738.93FALSE5.330
2026-03-203502.67CALL0 1138.1FALSE00
2026-03-203604.05CALL0 737.67FALSE00
2026-03-203703.78CALL0 137.81FALSE00
2026-03-203802.6CALL0 1137.08FALSE00
2026-03-203902.23CALL0 037.35FALSE00
2026-03-204002.35CALL0 1037.88FALSE00
2026-03-204101.75CALL0 1038.4FALSE00
2026-03-20850PUT0 062.65FALSE00
2026-03-20900PUT0 060.72FALSE00
2026-03-20950PUT0 058.98FALSE00
2026-03-201000PUT0 056.9FALSE00
2026-03-201050PUT0 057.45FALSE00
2026-03-201104.2PUT1 356.07FALSE-1.45-0.26
2026-03-201150PUT0 055.64FALSE00
2026-03-2012010.69PUT0 353.55FALSE00
2026-03-2012510.59PUT0 254.46FALSE00
2026-03-201306.99PUT1 3452.55FALSE6.990
2026-03-2013515.65PUT0 353.32FALSE00
2026-03-2014011.4PUT0 9652.23FALSE00
2026-03-2014512.75PUT0 1651.63FALSE00
2026-03-2015013.73PUT12 2850.58FALSE-1.34-0.09
2026-03-2015511PUT0 1650.69FALSE00
2026-03-2016015.45PUT5 1349.43FALSE15.450
2026-03-2016519.2PUT0 648.64FALSE00
2026-03-2017027.7PUT0 2247.94FALSE00
2026-03-2017520.75PUT2 2048.11FALSE20.750
2026-03-2018030.15PUT0 1647.31FALSE00
2026-03-2018516.3PUT0 1347.3FALSE00
2026-03-2019024.78PUT2 546.89FALSE-7.47-0.23
2026-03-2019519.75PUT0 546.41FALSE00
2026-03-2020034.03PUT0 1046.33FALSE00
2026-03-2021047PUT0 145.02TRUE00
2026-03-2022057.26PUT0 1044.69TRUE00
2026-03-2023037.6PUT0 2043.76TRUE00
2026-03-2024075.41PUT0 843.16TRUE00
2026-03-2025039.3PUT0 142.39TRUE00
2026-03-2026036.45PUT0 641.66TRUE00
2026-03-2027085.7PUT0 4241.73TRUE00
2026-03-202800PUT0 040.85TRUE00
2026-03-2029048.3PUT0 140.36TRUE00
2026-03-20300124.55PUT0 139.96TRUE00
2026-03-2031060.65PUT0 838.92TRUE00
2026-03-203200PUT0 039.5TRUE00
2026-03-20330151.45PUT1 038.63TRUE151.450
2026-03-203400PUT0 038.13TRUE00
2026-03-203500PUT0 037.34TRUE00
2026-03-203600PUT0 038.66TRUE00
2026-03-203700PUT0 048.65TRUE00
2026-03-203800PUT0 050.35TRUE00
2026-03-203900PUT0 051.99TRUE00
2026-03-204000PUT0 052.87TRUE00
2026-03-204100PUT0 054.12TRUE00
2026-06-18850CALL0 058.7TRUE00
2026-06-18900CALL0 058.3TRUE00
2026-06-18950CALL0 056.55TRUE00
2026-06-181000CALL0 055.72TRUE00
2026-06-181050CALL0 055.63TRUE00
2026-06-181100CALL0 055.09TRUE00
2026-06-1811577.7CALL0 38954.5TRUE00
2026-06-1812073.45CALL0 353.6TRUE00
2026-06-1812571CALL0 29453TRUE00
2026-06-181300CALL0 052.25TRUE00
2026-06-181350CALL0 051.49TRUE00
2026-06-181400CALL0 051.19TRUE00
2026-06-181450CALL0 049.77TRUE00
2026-06-1815044.45CALL0 1250.21TRUE00
2026-06-181550CALL0 049.49TRUE00
2026-06-1816047CALL0 148.87TRUE00
2026-06-181650CALL0 048.85TRUE00
2026-06-181700CALL0 048.29TRUE00
2026-06-181750CALL0 047.76TRUE00
2026-06-1818037.2CALL0 1347.64TRUE00
2026-06-1818536CALL0 5047.19TRUE00
2026-06-1819032.08CALL0 446.42TRUE00
2026-06-1819535.96CALL0 146.55TRUE00
2026-06-1820030CALL0 2546.17TRUE00
2026-06-1821026.15CALL0 445.48FALSE00
2026-06-1822028.83CALL0 2044.61FALSE00
2026-06-1823033.73CALL1 1743.79FALSE11.630.53
2026-06-1824034.89CALL0 743.1FALSE00
2026-06-1825018CALL14 1442.93FALSE180
2026-06-1826014.41CALL0 242.64FALSE00
2026-06-1827014.6CALL0 341.77FALSE00
2026-06-1828022.95CALL0 142.13FALSE00
2026-06-182900CALL0 041.86FALSE00
2026-06-1830016.2CALL0 140.33FALSE00
2026-06-1831014.22CALL0 140.26FALSE00
2026-06-1832010.75CALL0 740.52FALSE00
2026-06-18850PUT0 057.9FALSE00
2026-06-18900PUT0 056.44FALSE00
2026-06-18950PUT0 054.92FALSE00
2026-06-181000PUT0 053.26FALSE00
2026-06-181057.36PUT0 1156.2FALSE00
2026-06-181100PUT0 054.66FALSE00
2026-06-1811510.16PUT0 79651.8FALSE00
2026-06-1812011.03PUT0 151.37FALSE00
2026-06-1812511.65PUT0 29551.17FALSE00
2026-06-181308.35PUT0 250.71FALSE00
2026-06-1813514.85PUT0 1350.35FALSE00
2026-06-1814012PUT0 349.43FALSE00
2026-06-181450PUT0 049.1FALSE00
2026-06-1815021.21PUT0 4748.63FALSE00
2026-06-181550PUT0 048.02FALSE00
2026-06-181600PUT0 047.53FALSE00
2026-06-1816527.31PUT0 8447.66FALSE00
2026-06-1817020.35PUT0 647.44FALSE00
2026-06-1817519.55PUT0 446.71FALSE00
2026-06-1818035.27PUT0 1146.09FALSE00
2026-06-181850PUT0 146.21FALSE00
2026-06-181900PUT0 045.81FALSE00
2026-06-1819526.68PUT0 145.52FALSE00
2026-06-1820028.77PUT0 145.11FALSE00
2026-06-1821035.59PUT0 2544.78TRUE00
2026-06-1822051.06PUT0 1443.41TRUE00
2026-06-1823045.42PUT0 2942.87TRUE00
2026-06-182400PUT0 042.86TRUE00
2026-06-182500PUT0 041.76TRUE00
2026-06-182600PUT0 041.04TRUE00
2026-06-182700PUT0 041.2TRUE00
2026-06-182800PUT0 040.67TRUE00
2026-06-182900PUT0 040.36TRUE00
2026-06-183000PUT0 039.57TRUE00
2026-06-183100PUT0 039.46TRUE00
2026-06-183200PUT0 039.43TRUE00
2027-01-15850CALL0 056.3TRUE00
2027-01-1590146.1CALL0 4654.96TRUE00
2027-01-1595143.69CALL0 754.27TRUE00
2027-01-1510084.7CALL0 253.43TRUE00
2027-01-1510588.93CALL2 553.07TRUE88.930
2027-01-15110122.8CALL0 4751.23TRUE00
2027-01-15115120.5CALL0 851.89TRUE00
2027-01-1512097.32CALL0 1051.07TRUE00
2027-01-1512599.65CALL0 2450.58TRUE00
2027-01-15130119.21CALL0 949.94TRUE00
2027-01-1513591.62CALL0 3849.81TRUE00
2027-01-1514059.92CALL0 2249.47TRUE00
2027-01-15145117.87CALL0 348.41TRUE00
2027-01-1515093.2CALL0 1348.38TRUE00
2027-01-15155107.05CALL0 448.09TRUE00
2027-01-1516061.12CALL0 247.02TRUE00
2027-01-1516543.2CALL0 14047.28TRUE00
2027-01-1517042.05CALL0 1246.63TRUE00
2027-01-1517557.91CALL0 1746.72TRUE00
2027-01-1518064CALL1 2446.14TRUE640
2027-01-1518547.96CALL0 79145.38TRUE00
2027-01-1519042.4CALL21 5845.59TRUE-1.5-0.03
2027-01-1519539.09CALL5 6044.75TRUE39.090
2027-01-1520038.11CALL30 6945.14TRUE-1.37-0.03
2027-01-1521033CALL0 4644.31FALSE00
2027-01-1522041.28CALL9 3343.4FALSE4.780.13
2027-01-1523028.61CALL10 5842.76FALSE28.610
2027-01-1524038.25CALL8 8442.37FALSE38.250
2027-01-1525022.84CALL1 7842.43FALSE22.840
2027-01-1526019.05CALL0 3641.26FALSE00
2027-01-1527019.6CALL20 4741.65FALSE00
2027-01-1528028CALL0 4741.33FALSE00
2027-01-1529024.8CALL0 1041.12FALSE00
2027-01-1530021.5CALL1 2840.2FALSE21.50
2027-01-1531026.98CALL0 2339.35FALSE00
2027-01-1532010.29CALL0 9939.94FALSE00
2027-01-1533018.46CALL0 9439.95FALSE00
2027-01-1534014.87CALL0 839.17FALSE00
2027-01-1535011.04CALL0 3139.42FALSE00
2027-01-1536010.32CALL0 1238.84FALSE00
2027-01-1537011.95CALL0 5038.64FALSE00
2027-01-1538010.24CALL0 638.47FALSE00
2027-01-153900CALL0 038.22FALSE00
2027-01-154009CALL0 638.93FALSE00
2027-01-154109.4CALL0 1438.1FALSE00
2027-01-15850PUT0 052.94FALSE00
2027-01-15905.1PUT1 12655.05FALSE-0.95-0.16
2027-01-15957.3PUT0 753.85FALSE00
2027-01-151007.5PUT0 2053.45FALSE00
2027-01-151056.65PUT0 151.86FALSE00
2027-01-151105.81PUT0 151.12FALSE00
2027-01-1511513.65PUT0 1250.34FALSE00
2027-01-1512013.55PUT0 26249.48FALSE00
2027-01-1512510.9PUT0 149.55FALSE00
2027-01-1513019.5PUT1 348.96FALSE19.50
2027-01-1513521.65PUT0 2648.44FALSE00
2027-01-1514021.71PUT10 1348.21FALSE3.250.18
2027-01-151450PUT0 047.71FALSE00
2027-01-1515018.5PUT1 12048.12FALSE18.50
2027-01-1515511.8PUT0 1347.28FALSE00
2027-01-1516030.3PUT1 4946.68FALSE30.30
2027-01-1516522.85PUT0 646.33FALSE00
2027-01-1517024.97PUT2 5845.95FALSE-6.03-0.19
2027-01-1517524.25PUT0 9445.59FALSE00
2027-01-1518033.62PUT2 1645.44FALSE33.620
2027-01-1518541.39PUT0 645.05FALSE00
2027-01-1519045.4PUT0 3844.63FALSE00
2027-01-1519535.3PUT0 844.14FALSE00
2027-01-1520051.7PUT0 4543.93FALSE00
2027-01-1521043.04PUT1 1043.63TRUE43.040
2027-01-1522064.6PUT1 3442.9TRUE64.60
2027-01-1523053.41PUT0 1342.33TRUE00
2027-01-1524078.43PUT2 3142.14TRUE9.550.14
2027-01-1525075.99PUT0 4741.74TRUE00
2027-01-1526057.2PUT0 1641.21TRUE00
2027-01-1527096.79PUT0 3740.6TRUE00
2027-01-1528051PUT0 940.05TRUE00
2027-01-1529093.8PUT0 2639.77TRUE00
2027-01-1530093.5PUT0 4639.23TRUE00
2027-01-15310102.9PUT0 8438.79TRUE00
2027-01-15320105PUT0 939.11TRUE00
2027-01-15330102.4PUT0 1438.61TRUE00
2027-01-153400PUT0 038.18TRUE00
2027-01-15350100.1PUT0 137.82TRUE00
2027-01-153600PUT0 037.42TRUE00
2027-01-153700PUT0 037.22TRUE00
2027-01-153800PUT0 036.96TRUE00
2027-01-153900PUT0 037.32TRUE00
2027-01-154000PUT0 037.54TRUE00
2027-01-154100PUT0 038.75TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm