Latest On Royal Caribbean Group (RCL):
About Royal Caribbean Group (RCL):
Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.
General
- Name Royal Caribbean Group
- Symbol RCL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryTravel Services
- Full Time Employees 84,900
- Last Split Factor2:1
- Last Split Date1998-08-03
- Fiscal Year EndDecember
- IPO Date1993-04-28
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Services
- Gic IndustryHotels, Restaurants & Leisure
- Gic SubIndustryHotels, Resorts & Cruise Lines
- Web URLhttp://www.rclinvestor.com
Valuation
- Trailing PE 57.31
- Forward PE 9.2
- Price/Sales (Trailing 12 Mt.) 8.87
- Price/Book (Most Recent Quarter) 2.66
- Enterprise Value Revenue 17.92
- Enterprise Value EBITDA 12.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$13.14
- Next Year EPS Estimate $1.67
- Next Quarter EPS Estimate -$4.84
- Profit Margin -262%
- Operating Margin -137%
- Return on Assets -6%
- Return on Equity -54%
- Revenue 2.21 billion
- Earnings Per Share $0.88
- Revenue Per Share $10.31
- Gross Profit -462699000
- Quarterly Earnings Growth -98.6%
ESG Rating
Highlights
- Market Capitalization 22.51 billion
- EBITDA 1.17 billion
- PE Ratio 16.94
- PEG Ratio 1.31
- Analyst Target Price $83.09
- Book Value Per Share $36.90
Share Statistics
- Shares Outstanding 254.56 million
- Shares Float 208.36 million
- % Held by Insiders 1628%
- % Held by Institutions 61.42%
- Shares Short 12.11 million
- Shares Short Prior Month 11.2 million
- Short Ratio 2.15
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.92
- 52 Week High $99.24
- 52 Week Low $22
- 50 Day Moving Average 80.79
- 200 Day Moving Average 72.4
Dividends
- Forward Annual Dividend Rate $3.12
- Forward Annual Dividend Yield 5.25%
- Dividend Date 2020-04-06
- ExDividend Date 2020-03-05
- Dividend Per Share $0.78
- Dividend Yield 0%
Royal Caribbean Group (RCL) Dividend Calendar:
RCL's last dividend payment was made to shareholders on April 6, 2020.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Royal Caribbean Group (RCL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-22 | $N/A | -$5.02 | -$5.19 | 3.19% |
2020-09-30 | 2020-10-29 | $-33688000 | -$5.62 | -$4.95 | -13.55% |
2020-06-30 | 2020-08-10 | $N/A | -$6.13 | -$4.55 | -34.72% |
2020-03-31 | 2020-05-20 | $2.03 billion | -$1.48 | -$0.55 | -167.87% |
2019-12-31 | 2020-02-04 | $2.52 billion | $1.42 | $1.43 | -0.84% |
2019-09-30 | 2019-10-30 | $3.19 billion | $4.27 | $4.32 | -1.06% |
2019-06-30 | 2019-07-25 | $2.81 billion | $2.54 | $2.43 | 4.56% |
2019-03-31 | 2019-05-01 | $2.44 billion | $1.31 | $1.11 | 18.27% |
2018-12-31 | 2019-01-30 | $2.33 billion | $1.53 | $1.52 | 0.5% |
2018-09-30 | 2018-10-25 | $2.8 billion | $3.98 | $3.96 | 0.45% |
2018-06-30 | 2018-08-02 | $2.34 billion | $2.27 | $2.03 | 12.04% |
2018-03-31 | 2018-04-26 | $2.03 billion | $1.09 | $0.97 | 12.2% |
2017-12-31 | 2018-01-24 | $2 billion | $1.34 | $1.20 | 11.61% |
2017-09-30 | 2017-11-07 | $2.57 billion | $3.49 | $3.39 | 2.82% |
2017-06-30 | 2017-08-01 | $2.2 billion | $1.71 | $1.67 | 2.48% |
2017-03-31 | 2017-04-28 | $2.01 billion | $0.99 | $0.93 | 6.93% |
2016-12-31 | 2017-01-26 | $1.91 billion | $1.23 | $1.21 | 1.84% |
2016-09-30 | 2016-10-28 | $2.57 billion | $3.20 | $3.10 | 3.21% |
2016-06-30 | 2016-08-02 | $2.11 billion | $1.09 | $1.02 | 6.84% |
2016-03-31 | 2016-04-29 | $1.92 billion | $0.57 | $0.32 | 79.98% |
2015-12-31 | 2016-02-02 | $1.9 billion | $0.94 | $0.92 | 1.85% |
2015-09-30 | 2015-10-23 | $2.52 billion | $2.84 | $2.71 | 4.8% |
2015-06-30 | 2015-07-31 | $2.06 billion | $0.84 | $0.73 | 15.07% |
2015-03-31 | 2015-04-20 | $1.82 billion | $0.20 | $0.14 | 42.86% |
2014-12-31 | 2015-01-29 | $1.82 billion | $0.32 | $0.43 | -25.58% |
2014-09-30 | 2014-10-23 | $2.39 billion | $2.20 | $2.19 | 0.46% |
2014-06-30 | 2014-07-24 | $1.98 billion | $0.66 | $0.52 | 26.92% |
2014-03-31 | 2014-04-24 | $1.89 billion | $0.21 | $0.28 | -25% |
2013-12-31 | 2014-01-27 | $1.85 billion | $0.23 | $0.18 | 27.78% |
2013-09-30 | 2013-10-24 | $2.31 billion | $1.71 | $1.65 | 3.64% |
2013-06-30 | 2013-07-25 | $1.88 billion | $0.23 | $0.09 | 155.56% |
2013-03-31 | 2013-04-25 | $1.91 billion | $0.35 | $0.20 | 75% |
2012-12-31 | 2013-02-04 | $1.81 billion | $0.10 | $0.06 | 66.67% |
2012-09-30 | 2012-10-25 | $2.23 billion | $1.71 | $1.46 | 17.12% |
2012-06-30 | 2012-07-26 | $1.82 billion | -$0.02 | $0.02 | -200% |
2012-03-31 | 2012-04-20 | $1.83 billion | $0.21 | $0.15 | 40% |
2011-12-31 | 2012-02-02 | $1.78 billion | $0.17 | $0.15 | 13.33% |
2011-09-30 | 2011-10-27 | $2.32 billion | $1.82 | $1.86 | -2.15% |
2011-06-30 | 2011-07-27 | $1.77 billion | $0.43 | $0.45 | -4.44% |
2011-03-31 | 2011-04-28 | $1.67 billion | $0.36 | $0.13 | 176.92% |
2010-12-31 | 2011-01-27 | $1.6 billion | $0.20 | $0.13 | 53.85% |
2010-09-30 | 2010-10-26 | $2.06 billion | $1.64 | $1.56 | 5.13% |
2010-06-30 | 2010-07-22 | $1.6 billion | $0.28 | $0.18 | 55.56% |
2010-03-31 | 2010-04-28 | $1.49 billion | $0.01 | -$0.05 | 120% |
2009-12-31 | 2010-01-28 | $1.45 billion | $0.02 | -$0.06 | 133.33% |
2009-09-30 | 2009-11-03 | $1.76 billion | $1.07 | $1.00 | 7% |
2009-06-30 | 2009-07-29 | $1.35 billion | -$0.16 | -$0.13 | -23.08% |
2009-03-31 | 2009-04-23 | $1.33 billion | -$0.17 | -$0.33 | 48.48% |
2008-12-31 | 2009-01-29 | $2.22 billion | $0.01 | $0.07 | -85.71% |
2008-09-30 | 2008-10-28 | $2.06 billion | $1.92 | $1.66 | 15.66% |
2008-06-30 | 2008-07-21 | $1.58 billion | $0.40 | $0.40 | 0% |
2008-03-31 | 2008-04-24 | $1.43 billion | $0.35 | $0.28 | 25% |
2007-12-31 | 2008-01-30 | $1.49 billion | $0.33 | $0.34 | -2.94% |
2007-09-30 | 2007-10-22 | $1.95 billion | $1.84 | $1.77 | 3.95% |
2007-06-30 | 2007-07-26 | $1.48 billion | $0.60 | $0.60 | 0% |
2007-03-31 | 2007-05-01 | $1.22 billion | $0.04 | $0.06 | -33.33% |
2006-12-31 | 2007-02-05 | $1.15 billion | $0.22 | $0.20 | 10% |
2006-09-30 | 2006-10-31 | $1.64 billion | $1.63 | $1.59 | 2.52% |
2006-06-30 | 2006-07-27 | $1.29 billion | $0.57 | $0.53 | 7.55% |
2006-03-31 | 2006-04-21 | $1.15 billion | $0.55 | $0.49 | 12.24% |
2005-12-31 | 2006-02-02 | $1.03 billion | -$0.02 | -$0.24 | 91.67% |
2005-09-30 | 2005-10-26 | $1.5 billion | $1.64 | $1.47 | 11.56% |
2005-06-30 | 2005-07-27 | $1.2 billion | $0.71 | $0.57 | 24.56% |
2005-03-31 | 2005-04-21 | $1.17 billion | $0.63 | $0.55 | 14.55% |
2004-12-31 | 2005-02-01 | $964.59 million | -$0.13 | -$0.03 | -333.33% |
2004-09-30 | 2004-10-21 | $1.39 billion | $1.33 | $1.28 | 3.91% |
2004-06-30 | 2004-07-28 | $1.14 billion | $0.59 | $0.53 | 11.32% |
2004-03-31 | 2004-04-21 | $1.06 billion | $0.47 | $0.42 | 11.9% |
2003-12-31 | 2004-01-29 | $878.05 million | -$0.10 | -$0.07 | -42.86% |
2003-09-30 | 2003-10-27 | $1.12 billion | $0.97 | $0.98 | -1.02% |
2003-06-30 | 2003-07-28 | $905.84 million | $0.28 | $0.15 | 86.67% |
2003-03-31 | 2003-04-23 | $880.16 million | $0.27 | $0.21 | 28.57% |
2002-12-31 | 2003-01-30 | $780.93 million | $0.03 | $0.01 | 200% |
2002-09-30 | 2002-10-23 | $1.03 billion | $0.99 | $0.95 | 4.21% |
2002-06-30 | 2002-07-25 | $821.8 million | $0.34 | $0.28 | 21.43% |
2002-03-31 | 2002-04-24 | $799.95 million | $0.27 | $0.26 | 3.85% |
2001-12-31 | 2002-01-29 | $655.98 million | -$0.17 | -$0.22 | 22.73% |
2001-09-30 | 2001-10-30 | $940.72 million | $0.82 | $0.73 | 12.33% |
2001-06-30 | 2001-07-25 | $821.67 million | $0.49 | $0.31 | 58.06% |
2001-03-31 | 2001-04-25 | $726.88 million | $0.27 | $0.26 | 3.85% |
2000-12-31 | 2001-01-25 | $642.12 million | $0.16 | $0.17 | -5.88% |
2000-09-30 | 2000-10-18 | $835.21 million | $1.04 | $1.08 | -3.7% |
2000-06-30 | 2000-07-25 | $680.73 million | $0.57 | $0.55 | 3.64% |
2000-03-31 | 2000-04-24 | $707.79 million | $0.55 | $0.54 | 1.85% |
1999-12-31 | 2000-01-25 | $0.21 | $0.18 | 16.67% | |
1999-09-30 | 1999-10-20 | $0.92 | $0.87 | 5.75% | |
1999-06-30 | 1999-07-22 | $0.54 | $0.48 | 12.5% | |
1999-03-31 | 1999-04-21 | $0.52 | $0.48 | 8.33% | |
1998-12-31 | 1999-02-01 | $0.17 | $0.13 | 30.77% | |
1998-09-30 | 1998-10-22 | $0.87 | $0.75 | 16% | |
1998-06-30 | 1998-07-28 | $0.46 | $0.46 | 0% | |
1998-03-31 | 1998-04-29 | $0.46 | $0.40 | 15% | |
1997-12-31 | 1998-02-11 | $0.12 | $0.10 | 20% | |
1997-09-30 | 1997-10-29 | $0.50 | $0.46 | 8.7% | |
1997-06-30 | 1997-07-22 | $0.34 | $0.32 | 6.25% | |
1997-03-31 | 1997-04-24 | $0.29 | $0.28 | 3.57% | |
1996-12-31 | 1997-01-30 | $0.13 | $0.13 | 0% | |
1996-09-30 | 1996-10-22 | $0.42 | $0.41 | 2.44% | |
1996-06-30 | 1996-07-22 | $0.30 | $0.30 | 0% | |
1996-03-31 | 1996-04-23 | $0.28 | $0.27 | 3.7% |
Royal Caribbean Group (RCL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Royal Caribbean Group (RCL) Chart:
Royal Caribbean Group (RCL) News:
Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Royal Caribbean Group (RCL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 120 | 191.12 | CALL | 2 | 0 | 371.49 | TRUE | 191.12 | 0 |
2025-07-03 | 125 | 186.13 | CALL | 2 | 0 | 325.88 | TRUE | 186.13 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 508.48 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 544.11 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 469.12 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | CALL | 0 | 0 | 261.83 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | CALL | 0 | 0 | 297.61 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 432.21 | TRUE | 0 | 0 |
2025-07-03 | 160 | 0 | CALL | 0 | 0 | 398.25 | TRUE | 0 | 0 |
2025-07-03 | 165 | 0 | CALL | 0 | 0 | 417.39 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | CALL | 0 | 0 | 257.4 | TRUE | 0 | 0 |
2025-07-03 | 175 | 0 | CALL | 0 | 0 | 386.17 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | CALL | 0 | 0 | 350.03 | TRUE | 0 | 0 |
2025-07-03 | 185 | 0 | CALL | 0 | 0 | 311.57 | TRUE | 0 | 0 |
2025-07-03 | 190 | 66.97 | CALL | 0 | 1 | 201.51 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | CALL | 0 | 0 | 310.52 | TRUE | 0 | 0 |
2025-07-03 | 200 | 57.4 | CALL | 0 | 1 | 281.81 | TRUE | 0 | 0 |
2025-07-03 | 205 | 0 | CALL | 0 | 0 | 192.81 | TRUE | 0 | 0 |
2025-07-03 | 207.5 | 0 | CALL | 0 | 0 | 283.68 | TRUE | 0 | 0 |
2025-07-03 | 210 | 0 | CALL | 0 | 0 | 182.51 | TRUE | 0 | 0 |
2025-07-03 | 212.5 | 0 | CALL | 0 | 0 | 271.76 | TRUE | 0 | 0 |
2025-07-03 | 215 | 29.64 | CALL | 0 | 1 | 263.07 | TRUE | 0 | 0 |
2025-07-03 | 217.5 | 0 | CALL | 0 | 0 | 259.93 | TRUE | 0 | 0 |
2025-07-03 | 220 | 42.44 | CALL | 0 | 2 | 222.79 | TRUE | 0 | 0 |
2025-07-03 | 222.5 | 0 | CALL | 0 | 0 | 223.56 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | CALL | 0 | 0 | 160.74 | TRUE | 0 | 0 |
2025-07-03 | 227.5 | 0 | CALL | 0 | 0 | 213.34 | TRUE | 0 | 0 |
2025-07-03 | 230 | 44.27 | CALL | 0 | 2 | 101.91 | TRUE | 0 | 0 |
2025-07-03 | 232.5 | 0 | CALL | 0 | 0 | 221.85 | TRUE | 0 | 0 |
2025-07-03 | 235 | 0 | CALL | 0 | 0 | 202.45 | TRUE | 0 | 0 |
2025-07-03 | 237.5 | 0 | CALL | 0 | 0 | 208.99 | TRUE | 0 | 0 |
2025-07-03 | 240 | 41 | CALL | 0 | 2 | 202.62 | TRUE | 0 | 0 |
2025-07-03 | 242.5 | 56 | CALL | 0 | 18 | 177.36 | TRUE | 0 | 0 |
2025-07-03 | 245 | 58.91 | CALL | 0 | 4 | 190.02 | TRUE | 0 | 0 |
2025-07-03 | 247.5 | 21.5 | CALL | 0 | 1 | 183.77 | TRUE | 0 | 0 |
2025-07-03 | 250 | 30.77 | CALL | 0 | 5 | 107.43 | TRUE | 0 | 0 |
2025-07-03 | 252.5 | 51.38 | CALL | 0 | 2 | 154.18 | TRUE | 0 | 0 |
2025-07-03 | 255 | 26.7 | CALL | 0 | 2 | 165.23 | TRUE | 0 | 0 |
2025-07-03 | 257.5 | 0 | CALL | 0 | 0 | 142.77 | TRUE | 0 | 0 |
2025-07-03 | 260 | 41.32 | CALL | 0 | 77 | 74.53 | TRUE | 0 | 0 |
2025-07-03 | 262.5 | 49.5 | CALL | 7 | 29 | 131.46 | TRUE | 13.38 | 0.37 |
2025-07-03 | 265 | 48.02 | CALL | 2 | 12 | 122.95 | TRUE | 12.31 | 0.34 |
2025-07-03 | 267.5 | 36.72 | CALL | 0 | 53 | 120.23 | TRUE | 0 | 0 |
2025-07-03 | 270 | 42.03 | CALL | 8 | 101 | 95.29 | TRUE | 8.23 | 0.24 |
2025-07-03 | 272.5 | 33.9 | CALL | 0 | 13 | 110.31 | TRUE | 0 | 0 |
2025-07-03 | 275 | 38.1 | CALL | 5 | 65 | 103.47 | TRUE | 7 | 0.23 |
2025-07-03 | 277.5 | 28.75 | CALL | 0 | 44 | 100.22 | TRUE | 0 | 0 |
2025-07-03 | 280 | 30.55 | CALL | 10 | 304 | 63.09 | TRUE | 0.81 | 0.03 |
2025-07-03 | 282.5 | 17.18 | CALL | 0 | 18 | 97.7 | TRUE | 0 | 0 |
2025-07-03 | 285 | 24.83 | CALL | 8 | 202 | 62.41 | TRUE | 2.86 | 0.13 |
2025-07-03 | 287.5 | 22.15 | CALL | 1 | 14 | 76.47 | TRUE | 22.15 | 0 |
2025-07-03 | 290 | 21.07 | CALL | 8 | 122 | 49.26 | TRUE | 4.17 | 0.25 |
2025-07-03 | 292.5 | 17.38 | CALL | 1 | 18 | 32.49 | TRUE | 2.1 | 0.14 |
2025-07-03 | 295 | 15.85 | CALL | 7 | 114 | 45.4 | TRUE | 3.05 | 0.24 |
2025-07-03 | 297.5 | 12.83 | CALL | 10 | 27 | 31.74 | TRUE | 2.3 | 0.22 |
2025-07-03 | 300 | 13.44 | CALL | 9 | 49 | 30.55 | TRUE | 3.37 | 0.33 |
2025-07-03 | 302.5 | 9.5 | CALL | 90 | 50 | 34.66 | TRUE | 4.2 | 0.79 |
2025-07-03 | 305 | 7.35 | CALL | 19 | 62 | 32.06 | TRUE | 1.35 | 0.23 |
2025-07-03 | 307.5 | 6.99 | CALL | 22 | 61 | 30.17 | TRUE | 3.09 | 0.79 |
2025-07-03 | 310 | 5.24 | CALL | 139 | 1664 | 30.05 | TRUE | 0.79 | 0.18 |
2025-07-03 | 315 | 2.69 | CALL | 485 | 45 | 30.87 | FALSE | 0.1 | 0.04 |
2025-07-03 | 320 | 1 | CALL | 179 | 60 | 29.29 | FALSE | 0.06 | 0.06 |
2025-07-03 | 325 | 0.38 | CALL | 126 | 10 | 30.64 | FALSE | 0.18 | 0.9 |
2025-07-03 | 330 | 0.2 | CALL | 18 | 5 | 34.54 | FALSE | -0.12 | -0.38 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 54.71 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0.04 | CALL | 62 | 4 | 39.01 | FALSE | 0.01 | 0.33 |
2025-07-03 | 345 | 0.28 | CALL | 21 | 0 | 60.36 | FALSE | 0.28 | 0 |
2025-07-03 | 350 | 0.01 | CALL | 0 | 1 | 66.19 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 454.51 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 455.23 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0 | PUT | 0 | 0 | 437.13 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.28 | PUT | 1 | 0 | 405.1 | FALSE | 0.28 | 0 |
2025-07-03 | 140 | 0.47 | PUT | 1 | 0 | 417.64 | FALSE | 0.47 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 370.5 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0 | PUT | 0 | 0 | 370.44 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0 | PUT | 0 | 0 | 340.87 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0.43 | PUT | 0 | 1 | 341.36 | FALSE | 0 | 0 |
2025-07-03 | 165 | 0.5 | PUT | 0 | 1 | 313.06 | FALSE | 0 | 0 |
2025-07-03 | 170 | 0 | PUT | 0 | 0 | 331.12 | FALSE | 0 | 0 |
2025-07-03 | 175 | 0 | PUT | 0 | 0 | 288.27 | FALSE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 276.3 | FALSE | 0 | 0 |
2025-07-03 | 185 | 0.38 | PUT | 0 | 1 | 265.24 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 253.76 | FALSE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 243.64 | FALSE | 0 | 0 |
2025-07-03 | 200 | 0.21 | PUT | 0 | 2 | 242.73 | FALSE | 0 | 0 |
2025-07-03 | 205 | 1.03 | PUT | 0 | 1 | 240.35 | FALSE | 0 | 0 |
2025-07-03 | 207.5 | 0 | PUT | 0 | 0 | 229.91 | FALSE | 0 | 0 |
2025-07-03 | 210 | 1.09 | PUT | 0 | 2 | 225.55 | FALSE | 0 | 0 |
2025-07-03 | 212.5 | 0 | PUT | 0 | 0 | 212.86 | FALSE | 0 | 0 |
2025-07-03 | 215 | 0.71 | PUT | 0 | 4 | 208.81 | FALSE | 0 | 0 |
2025-07-03 | 217.5 | 0 | PUT | 0 | 0 | 205.79 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0.06 | PUT | 0 | 6 | 199.47 | FALSE | 0 | 0 |
2025-07-03 | 222.5 | 0 | PUT | 0 | 0 | 205.22 | FALSE | 0 | 0 |
2025-07-03 | 225 | 0.03 | PUT | 0 | 8 | 199.48 | FALSE | 0 | 0 |
2025-07-03 | 227.5 | 0.34 | PUT | 0 | 1 | 193.79 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0.42 | PUT | 0 | 6 | 187.88 | FALSE | 0 | 0 |
2025-07-03 | 232.5 | 0 | PUT | 0 | 0 | 182.55 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0.85 | PUT | 0 | 11 | 195.68 | FALSE | 0 | 0 |
2025-07-03 | 237.5 | 1 | PUT | 0 | 5 | 171.47 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.01 | PUT | 12 | 30 | 98.48 | FALSE | -0.03 | -0.75 |
2025-07-03 | 242.5 | 0 | PUT | 0 | 0 | 141.56 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0.51 | PUT | 4 | 84 | 149.04 | FALSE | 0.21 | 0.7 |
2025-07-03 | 247.5 | 0.19 | PUT | 0 | 7 | 136.34 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0.53 | PUT | 4 | 69 | 139.64 | FALSE | 0.46 | 6.57 |
2025-07-03 | 252.5 | 0.1 | PUT | 1 | 3 | 103.82 | FALSE | -0.05 | -0.33 |
2025-07-03 | 255 | 0.17 | PUT | 1 | 19 | 107.2 | FALSE | 0.17 | 0 |
2025-07-03 | 257.5 | 0.2 | PUT | 2 | 11 | 105.29 | FALSE | -0.46 | -0.7 |
2025-07-03 | 260 | 0.05 | PUT | 2 | 38 | 83.69 | FALSE | -0.02 | -0.29 |
2025-07-03 | 262.5 | 0.68 | PUT | 0 | 107 | 102.58 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0.13 | PUT | 13 | 59 | 86.14 | FALSE | 0.02 | 0.18 |
2025-07-03 | 267.5 | 0.23 | PUT | 0 | 94 | 92.98 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0.2 | PUT | 1 | 56 | 83.03 | FALSE | 0.2 | 0 |
2025-07-03 | 272.5 | 0.37 | PUT | 0 | 194 | 86.39 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0.07 | PUT | 44 | 82 | 63.56 | FALSE | -0.04 | -0.36 |
2025-07-03 | 277.5 | 0.13 | PUT | 5 | 12 | 65.21 | FALSE | -0.1 | -0.43 |
2025-07-03 | 280 | 0.15 | PUT | 56 | 77 | 62.44 | FALSE | -0.02 | -0.12 |
2025-07-03 | 282.5 | 0.17 | PUT | 14 | 26 | 59.43 | FALSE | -0.07 | -0.29 |
2025-07-03 | 285 | 0.15 | PUT | 7 | 29 | 53.99 | FALSE | -0.22 | -0.59 |
2025-07-03 | 287.5 | 0.15 | PUT | 45 | 51 | 49.76 | FALSE | -0.3 | -0.67 |
2025-07-03 | 290 | 0.27 | PUT | 7 | 184 | 50.75 | FALSE | -0.16 | -0.37 |
2025-07-03 | 292.5 | 0.24 | PUT | 34 | 66 | 45.06 | FALSE | -0.44 | -0.65 |
2025-07-03 | 295 | 0.25 | PUT | 37 | 67 | 40.83 | FALSE | -0.4 | -0.62 |
2025-07-03 | 297.5 | 0.32 | PUT | 87 | 36 | 38.22 | FALSE | -0.93 | -0.74 |
2025-07-03 | 300 | 0.45 | PUT | 221 | 103 | 36.32 | FALSE | -0.85 | -0.65 |
2025-07-03 | 302.5 | 0.64 | PUT | 155 | 176 | 34.45 | FALSE | -1.08 | -0.63 |
2025-07-03 | 305 | 0.9 | PUT | 157 | 40 | 32.37 | FALSE | -1.33 | -0.6 |
2025-07-03 | 307.5 | 1.45 | PUT | 35 | 29 | 32.19 | FALSE | -1.55 | -0.52 |
2025-07-03 | 310 | 2.14 | PUT | 230 | 23 | 31.22 | FALSE | -2.53 | -0.54 |
2025-07-03 | 315 | 4.5 | PUT | 75 | 13 | 31.14 | TRUE | -2.5 | -0.36 |
2025-07-03 | 320 | 10.5 | PUT | 7 | 5 | 32.69 | TRUE | -1.5 | -0.13 |
2025-07-03 | 325 | 14.5 | PUT | 4 | 4 | 38.98 | TRUE | -2 | -0.12 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 64.28 | TRUE | 0 | 0 |
2025-07-03 | 345 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | PUT | 0 | 0 | 77.28 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 290.65 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 277.54 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 254.44 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 247.78 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 155.06 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | CALL | 0 | 0 | 241.58 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | CALL | 0 | 0 | 229.14 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 219.79 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | CALL | 0 | 0 | 210.71 | TRUE | 0 | 0 |
2025-07-11 | 175 | 0 | CALL | 0 | 0 | 136.03 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | CALL | 0 | 0 | 194.51 | TRUE | 0 | 0 |
2025-07-11 | 185 | 0 | CALL | 0 | 0 | 188.38 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 176.81 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | CALL | 0 | 0 | 167.76 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 162.15 | TRUE | 0 | 0 |
2025-07-11 | 205 | 0 | CALL | 0 | 0 | 103 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | CALL | 0 | 0 | 148.03 | TRUE | 0 | 0 |
2025-07-11 | 215 | 0 | CALL | 0 | 0 | 140.68 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 89.82 | TRUE | 0 | 0 |
2025-07-11 | 225 | 47.67 | CALL | 0 | 1 | 85.95 | TRUE | 0 | 0 |
2025-07-11 | 230 | 39.25 | CALL | 0 | 2 | 120.27 | TRUE | 0 | 0 |
2025-07-11 | 235 | 47.07 | CALL | 0 | 1 | 77.93 | TRUE | 0 | 0 |
2025-07-11 | 240 | 62.1 | CALL | 0 | 2 | 94.71 | TRUE | 0 | 0 |
2025-07-11 | 245 | 63 | CALL | 2 | 5 | 89.49 | TRUE | 63 | 0 |
2025-07-11 | 247.5 | 0 | CALL | 0 | 0 | 86.42 | TRUE | 0 | 0 |
2025-07-11 | 250 | 42.58 | CALL | 0 | 6 | 89.05 | TRUE | 0 | 0 |
2025-07-11 | 252.5 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2025-07-11 | 255 | 38 | CALL | 0 | 5 | 59.26 | TRUE | 0 | 0 |
2025-07-11 | 257.5 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2025-07-11 | 260 | 44.78 | CALL | 0 | 43 | 72.12 | TRUE | 0 | 0 |
2025-07-11 | 262.5 | 28.55 | CALL | 0 | 4 | 67.59 | TRUE | 0 | 0 |
2025-07-11 | 265 | 47.2 | CALL | 5 | 12 | 52.99 | TRUE | 47.2 | 0 |
2025-07-11 | 267.5 | 43.79 | CALL | 1 | 3 | 65.25 | TRUE | 43.79 | 0 |
2025-07-11 | 270 | 40.87 | CALL | 0 | 52 | 61.58 | TRUE | 0 | 0 |
2025-07-11 | 272.5 | 0 | CALL | 0 | 0 | 61.05 | TRUE | 0 | 0 |
2025-07-11 | 275 | 20.8 | CALL | 0 | 80 | 44.42 | TRUE | 0 | 0 |
2025-07-11 | 277.5 | 32.6 | CALL | 0 | 3 | 54.35 | TRUE | 0 | 0 |
2025-07-11 | 280 | 25.25 | CALL | 0 | 35 | 38.77 | TRUE | 0 | 0 |
2025-07-11 | 282.5 | 16.46 | CALL | 0 | 10 | 38 | TRUE | 0 | 0 |
2025-07-11 | 285 | 26.33 | CALL | 2 | 34 | 39.28 | TRUE | 3.26 | 0.14 |
2025-07-11 | 287.5 | 25.62 | CALL | 40 | 44 | 36.46 | TRUE | 6.94 | 0.37 |
2025-07-11 | 290 | 24.5 | CALL | 51 | 55 | 37.11 | TRUE | 7.95 | 0.48 |
2025-07-11 | 292.5 | 20.37 | CALL | 15 | 24 | 33.61 | TRUE | 6.36 | 0.45 |
2025-07-11 | 295 | 17.76 | CALL | 5 | 15 | 34.21 | TRUE | 0.11 | 0.01 |
2025-07-11 | 297.5 | 15.35 | CALL | 5 | 11 | 34.04 | TRUE | 4.25 | 0.38 |
2025-07-11 | 300 | 15.43 | CALL | 96 | 174 | 31.4 | TRUE | 2.81 | 0.22 |
2025-07-11 | 305 | 11.63 | CALL | 13 | 131 | 30.67 | TRUE | 2.34 | 0.25 |
2025-07-11 | 310 | 8.42 | CALL | 90 | 100 | 30.38 | TRUE | 3.78 | 0.81 |
2025-07-11 | 315 | 5.76 | CALL | 53 | 91 | 29.91 | FALSE | 1.11 | 0.24 |
2025-07-11 | 320 | 3.69 | CALL | 67 | 19 | 29.38 | FALSE | 1.67 | 0.83 |
2025-07-11 | 325 | 2.37 | CALL | 89 | 19 | 29.86 | FALSE | 0.76 | 0.47 |
2025-07-11 | 330 | 1.4 | CALL | 12 | 1 | 29.8 | FALSE | 0.46 | 0.49 |
2025-07-11 | 335 | 0.85 | CALL | 15 | 3 | 30.43 | FALSE | 0.11 | 0.15 |
2025-07-11 | 340 | 0.5 | CALL | 32 | 4 | 30.97 | FALSE | 0.01 | 0.02 |
2025-07-11 | 345 | 0.1 | CALL | 0 | 1 | 36.95 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0.35 | CALL | 1 | 1 | 36.55 | FALSE | 0.25 | 2.5 |
2025-07-11 | 130 | 0.15 | PUT | 0 | 2 | 247.81 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 238.04 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 228.62 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 219.54 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 215.68 | FALSE | 0 | 0 |
2025-07-11 | 155 | 0 | PUT | 0 | 0 | 202.27 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0 | PUT | 0 | 0 | 194.04 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0 | PUT | 0 | 0 | 186.06 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0 | PUT | 0 | 0 | 178.31 | FALSE | 0 | 0 |
2025-07-11 | 175 | 0.27 | PUT | 0 | 1 | 170.77 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0.27 | PUT | 0 | 0 | 163.43 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0 | PUT | 0 | 0 | 156.28 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0.42 | PUT | 0 | 1 | 149.3 | FALSE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 142.49 | FALSE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 145.33 | FALSE | 0 | 0 |
2025-07-11 | 205 | 0 | PUT | 0 | 0 | 129.48 | FALSE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 123.1 | FALSE | 0 | 0 |
2025-07-11 | 215 | 0 | PUT | 0 | 0 | 116.83 | FALSE | 0 | 0 |
2025-07-11 | 220 | 1.56 | PUT | 0 | 51 | 104.72 | FALSE | 0 | 0 |
2025-07-11 | 225 | 0.25 | PUT | 0 | 11 | 104.8 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0.96 | PUT | 0 | 4 | 99.14 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0.26 | PUT | 0 | 26 | 93.28 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0.38 | PUT | 0 | 112 | 81.57 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0.86 | PUT | 0 | 11 | 82.05 | FALSE | 0 | 0 |
2025-07-11 | 247.5 | 0.52 | PUT | 0 | 1 | 79.34 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0.13 | PUT | 0 | 14 | 71.27 | FALSE | 0 | 0 |
2025-07-11 | 252.5 | 0.83 | PUT | 0 | 7 | 74.37 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0.93 | PUT | 0 | 53 | 65.98 | FALSE | 0 | 0 |
2025-07-11 | 257.5 | 1.22 | PUT | 0 | 6 | 68.69 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0.96 | PUT | 0 | 26 | 66.01 | FALSE | 0 | 0 |
2025-07-11 | 262.5 | 1.75 | PUT | 0 | 16 | 63.44 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0.25 | PUT | 20 | 52 | 49.91 | FALSE | -0.07 | -0.22 |
2025-07-11 | 267.5 | 2.73 | PUT | 0 | 1 | 58.27 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0.44 | PUT | 1 | 132 | 49.99 | FALSE | 0 | 0 |
2025-07-11 | 272.5 | 0 | PUT | 0 | 0 | 53.32 | FALSE | 0 | 0 |
2025-07-11 | 275 | 1.96 | PUT | 0 | 19 | 56.53 | FALSE | 0 | 0 |
2025-07-11 | 277.5 | 0.86 | PUT | 0 | 17 | 38.98 | FALSE | 0 | 0 |
2025-07-11 | 280 | 1.65 | PUT | 0 | 56 | 38.65 | FALSE | 0 | 0 |
2025-07-11 | 282.5 | 0.6 | PUT | 1 | 19 | 39.86 | FALSE | -1 | -0.63 |
2025-07-11 | 285 | 0.75 | PUT | 1 | 32 | 37.47 | FALSE | -0.54 | -0.42 |
2025-07-11 | 287.5 | 1.58 | PUT | 0 | 13 | 36.07 | FALSE | 0 | 0 |
2025-07-11 | 290 | 1.12 | PUT | 10 | 86 | 34.38 | FALSE | -0.43 | -0.28 |
2025-07-11 | 292.5 | 1.19 | PUT | 99 | 2 | 35.19 | FALSE | 1.19 | 0 |
2025-07-11 | 295 | 1.48 | PUT | 58 | 23 | 33.24 | FALSE | -0.52 | -0.26 |
2025-07-11 | 297.5 | 2.1 | PUT | 43 | 2 | 33.74 | FALSE | -2.8 | -0.57 |
2025-07-11 | 300 | 2.45 | PUT | 32 | 76 | 31.53 | FALSE | -0.68 | -0.22 |
2025-07-11 | 305 | 3.6 | PUT | 93 | 41 | 31.25 | FALSE | -1.3 | -0.27 |
2025-07-11 | 310 | 6.07 | PUT | 75 | 20 | 29.75 | FALSE | -2.68 | -0.31 |
2025-07-11 | 315 | 8.57 | PUT | 123 | 76 | 27.72 | TRUE | -0.43 | -0.05 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
2025-07-11 | 330 | 18 | PUT | 194 | 0 | 29.81 | TRUE | 18 | 0 |
2025-07-11 | 335 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 0 | 267.46 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 0 | 408.92 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 0 | 397.75 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 245.09 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 361.71 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 341.83 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 0 | 326.97 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 0 | 321.61 | TRUE | 0 | 0 |
2025-07-18 | 95 | 0 | CALL | 0 | 0 | 299.9 | TRUE | 0 | 0 |
2025-07-18 | 100 | 166.85 | CALL | 0 | 0 | 166.71 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 0 | 149.85 | TRUE | 0 | 0 |
2025-07-18 | 110 | 0 | CALL | 0 | 0 | 156.01 | TRUE | 0 | 0 |
2025-07-18 | 115 | 0 | CALL | 0 | 0 | 164.33 | TRUE | 0 | 0 |
2025-07-18 | 120 | 136 | CALL | 0 | 0 | 116.53 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | CALL | 0 | 15 | 178.44 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | CALL | 0 | 15 | 160.4 | TRUE | 0 | 0 |
2025-07-18 | 135 | 121.87 | CALL | 0 | 5 | 222.04 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | CALL | 0 | 21 | 204.4 | TRUE | 0 | 0 |
2025-07-18 | 145 | 161.9 | CALL | 0 | 731 | 174.12 | TRUE | 0 | 0 |
2025-07-18 | 150 | 130.02 | CALL | 0 | 15 | 195.37 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | CALL | 0 | 29 | 115.65 | TRUE | 0 | 0 |
2025-07-18 | 160 | 108.66 | CALL | 0 | 13 | 113.57 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | CALL | 0 | 12 | 106.77 | TRUE | 0 | 0 |
2025-07-18 | 170 | 86.2 | CALL | 0 | 26 | 164.19 | TRUE | 0 | 0 |
2025-07-18 | 175 | 93.75 | CALL | 0 | 89 | 105.09 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 70 | 152.36 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | CALL | 0 | 63 | 77.57 | TRUE | 0 | 0 |
2025-07-18 | 190 | 77.8 | CALL | 0 | 57 | 90.73 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | CALL | 0 | 66 | 130.34 | TRUE | 0 | 0 |
2025-07-18 | 200 | 82 | CALL | 0 | 170 | 88.22 | TRUE | 0 | 0 |
2025-07-18 | 205 | 0 | CALL | 0 | 0 | 86.09 | TRUE | 0 | 0 |
2025-07-18 | 210 | 82.5 | CALL | 0 | 284 | 92.64 | TRUE | 0 | 0 |
2025-07-18 | 215 | 0 | CALL | 0 | 0 | 78.78 | TRUE | 0 | 0 |
2025-07-18 | 220 | 60.95 | CALL | 0 | 261 | 74.06 | TRUE | 0 | 0 |
2025-07-18 | 225 | 0 | CALL | 0 | 0 | 93.54 | TRUE | 0 | 0 |
2025-07-18 | 230 | 77.3 | CALL | 0 | 610 | 58 | TRUE | 0 | 0 |
2025-07-18 | 235 | 0 | CALL | 0 | 0 | 80.07 | TRUE | 0 | 0 |
2025-07-18 | 240 | 49.4 | CALL | 0 | 236 | 58.97 | TRUE | 0 | 0 |
2025-07-18 | 245 | 25.37 | CALL | 0 | 10 | 57.59 | TRUE | 0 | 0 |
2025-07-18 | 247.5 | 25.7 | CALL | 0 | 2 | 48.84 | TRUE | 0 | 0 |
2025-07-18 | 250 | 61.3 | CALL | 1 | 949 | 59.53 | TRUE | 61.3 | 0 |
2025-07-18 | 252.5 | 21.75 | CALL | 0 | 7 | 44.76 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2025-07-18 | 257.5 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2025-07-18 | 260 | 52.5 | CALL | 15 | 787 | 44.26 | TRUE | 4.86 | 0.1 |
2025-07-18 | 262.5 | 22.9 | CALL | 0 | 2 | 40.95 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2025-07-18 | 267.5 | 13.74 | CALL | 0 | 171 | 43.24 | TRUE | 0 | 0 |
2025-07-18 | 270 | 43.68 | CALL | 4 | 836 | 31.28 | TRUE | 5.73 | 0.15 |
2025-07-18 | 272.5 | 10.6 | CALL | 0 | 39 | 41.92 | TRUE | 0 | 0 |
2025-07-18 | 275 | 37.9 | CALL | 5 | 136 | 41.38 | TRUE | 37.9 | 0 |
2025-07-18 | 277.5 | 35.6 | CALL | 1 | 22 | 41.55 | TRUE | 35.6 | 0 |
2025-07-18 | 280 | 32.22 | CALL | 73 | 1998 | 42.34 | TRUE | 1.27 | 0.04 |
2025-07-18 | 282.5 | 15.1 | CALL | 0 | 133 | 41.54 | TRUE | 0 | 0 |
2025-07-18 | 285 | 28.05 | CALL | 5 | 582 | 38.82 | TRUE | 10.25 | 0.58 |
2025-07-18 | 287.5 | 21.95 | CALL | 0 | 13 | 34.9 | TRUE | 0 | 0 |
2025-07-18 | 290 | 22.38 | CALL | 11 | 843 | 34.84 | TRUE | 1.98 | 0.1 |
2025-07-18 | 292.5 | 21.05 | CALL | 1 | 95 | 34.55 | TRUE | 1.5 | 0.08 |
2025-07-18 | 295 | 19.7 | CALL | 10 | 1238 | 36.45 | TRUE | 5.15 | 0.35 |
2025-07-18 | 297.5 | 17.92 | CALL | 3 | 58 | 31.41 | TRUE | 1.32 | 0.08 |
2025-07-18 | 300 | 15.72 | CALL | 54 | 1026 | 32.92 | TRUE | 2.62 | 0.2 |
2025-07-18 | 305 | 11.06 | CALL | 15 | 50 | 32.23 | TRUE | -1.44 | -0.12 |
2025-07-18 | 310 | 10.36 | CALL | 357 | 1158 | 31.3 | TRUE | 1.92 | 0.23 |
2025-07-18 | 315 | 6.75 | CALL | 75 | 1067 | 30.78 | FALSE | 0.3 | 0.05 |
2025-07-18 | 320 | 5.05 | CALL | 33 | 1304 | 30.23 | FALSE | 0.65 | 0.15 |
2025-07-18 | 325 | 3.73 | CALL | 56 | 943 | 29.86 | FALSE | 0.91 | 0.32 |
2025-07-18 | 330 | 2.11 | CALL | 456 | 41 | 29.45 | FALSE | 0.14 | 0.07 |
2025-07-18 | 335 | 1.6 | CALL | 39 | 0 | 30.02 | FALSE | 1.6 | 0 |
2025-07-18 | 340 | 1.47 | CALL | 3 | 690 | 30.52 | FALSE | 0.84 | 1.33 |
2025-07-18 | 350 | 0.72 | CALL | 3 | 2 | 33.03 | FALSE | 0.72 | 0 |
2025-07-18 | 360 | 0.45 | CALL | 3 | 3 | 35.81 | FALSE | 0.45 | 0 |
2025-07-18 | 370 | 0.32 | CALL | 0 | 24 | 38.59 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0 | CALL | 0 | 3 | 50.32 | FALSE | 0 | 0 |
2025-07-18 | 390 | 0.15 | CALL | 0 | 0 | 55.49 | FALSE | 0 | 0 |
2025-07-18 | 400 | 0.11 | CALL | 0 | 16 | 60.4 | FALSE | 0 | 0 |
2025-07-18 | 410 | 0.09 | CALL | 0 | 8 | 64.74 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.05 | PUT | 0 | 29 | 327.35 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0 | PUT | 0 | 17 | 313.34 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 4 | 310.89 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0 | PUT | 0 | 19 | 296.51 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 15 | 283.2 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0 | PUT | 0 | 61 | 275.96 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0 | PUT | 0 | 17 | 269.86 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0 | PUT | 0 | 5 | 249.62 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0 | PUT | 0 | 29 | 240.12 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0 | PUT | 0 | 30 | 221.96 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0 | PUT | 0 | 43 | 222.12 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0 | PUT | 0 | 7 | 227.74 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0 | PUT | 0 | 57 | 209.02 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.1 | PUT | 0 | 2643 | 173.41 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0 | PUT | 0 | 119 | 170.63 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 144 | 193.85 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 155 | 185.98 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 85 | 169.15 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 90 | 164.95 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 164 | 164.89 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.06 | PUT | 0 | 99 | 158.45 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.5 | PUT | 0 | 117 | 151.82 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0.45 | PUT | 0 | 195 | 121.43 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0.85 | PUT | 0 | 191 | 128.91 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0.34 | PUT | 0 | 104 | 129.12 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0.3 | PUT | 0 | 99 | 125.7 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0.65 | PUT | 0 | 98 | 121.02 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0.13 | PUT | 0 | 449 | 110.1 | FALSE | 0 | 0 |
2025-07-18 | 195 | 0.1 | PUT | 0 | 153 | 108.78 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0.16 | PUT | 0 | 483 | 89.68 | FALSE | 0 | 0 |
2025-07-18 | 205 | 0 | PUT | 0 | 0 | 99.41 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0.11 | PUT | 5 | 255 | 74.75 | FALSE | -0.01 | -0.08 |
2025-07-18 | 215 | 0 | PUT | 0 | 0 | 89.68 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0.37 | PUT | 0 | 403 | 78.55 | FALSE | 0 | 0 |
2025-07-18 | 225 | 0.38 | PUT | 0 | 8 | 74.67 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0.26 | PUT | 6 | 1008 | 62.77 | FALSE | 0.03 | 0.13 |
2025-07-18 | 235 | 0.35 | PUT | 1 | 1 | 65.54 | FALSE | 0.35 | 0 |
2025-07-18 | 240 | 0.41 | PUT | 1 | 1552 | 63.01 | FALSE | 0.11 | 0.37 |
2025-07-18 | 245 | 0.36 | PUT | 0 | 40 | 60.91 | FALSE | 0 | 0 |
2025-07-18 | 247.5 | 1.33 | PUT | 0 | 114 | 57.92 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.31 | PUT | 34 | 732 | 52.22 | FALSE | -0.1 | -0.24 |
2025-07-18 | 252.5 | 0.93 | PUT | 0 | 1 | 53.02 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0.54 | PUT | 3 | 23 | 53.26 | FALSE | -0.14 | -0.21 |
2025-07-18 | 257.5 | 1.04 | PUT | 0 | 3 | 49.95 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0.45 | PUT | 11 | 636 | 47.43 | FALSE | -0.23 | -0.34 |
2025-07-18 | 262.5 | 0.7 | PUT | 0 | 8 | 44.34 | FALSE | 0 | 0 |
2025-07-18 | 265 | 0.71 | PUT | 1 | 24 | 43.66 | FALSE | -0.13 | -0.15 |
2025-07-18 | 267.5 | 0.85 | PUT | 0 | 10 | 46.67 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.62 | PUT | 28 | 710 | 41.99 | FALSE | -0.37 | -0.37 |
2025-07-18 | 272.5 | 1.12 | PUT | 0 | 134 | 40.76 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0.8 | PUT | 25 | 2035 | 40.01 | FALSE | -0.61 | -0.43 |
2025-07-18 | 277.5 | 2.94 | PUT | 0 | 4 | 36.21 | FALSE | 0 | 0 |
2025-07-18 | 280 | 1 | PUT | 70 | 364 | 37.68 | FALSE | -0.72 | -0.42 |
2025-07-18 | 282.5 | 1.25 | PUT | 21 | 40 | 37.6 | FALSE | -0.76 | -0.38 |
2025-07-18 | 285 | 1.55 | PUT | 36 | 73 | 36.42 | FALSE | -1.21 | -0.44 |
2025-07-18 | 287.5 | 2.73 | PUT | 0 | 14 | 35.08 | FALSE | 0 | 0 |
2025-07-18 | 290 | 2.2 | PUT | 33 | 207 | 34.4 | FALSE | -0.8 | -0.27 |
2025-07-18 | 292.5 | 2.9 | PUT | 69 | 18 | 34.11 | FALSE | -1.55 | -0.35 |
2025-07-18 | 295 | 2.82 | PUT | 61 | 53 | 34.6 | FALSE | -2.32 | -0.45 |
2025-07-18 | 297.5 | 3.7 | PUT | 5 | 87 | 32.64 | FALSE | -1.75 | -0.32 |
2025-07-18 | 300 | 3.6 | PUT | 50 | 50 | 32.34 | FALSE | -2.4 | -0.4 |
2025-07-18 | 305 | 6.52 | PUT | 40 | 265 | 31.24 | FALSE | -1.48 | -0.19 |
2025-07-18 | 310 | 6.8 | PUT | 269 | 27 | 30.75 | FALSE | -4.95 | -0.42 |
2025-07-18 | 315 | 10.65 | PUT | 35 | 10 | 30.24 | TRUE | -3.55 | -0.25 |
2025-07-18 | 320 | 15 | PUT | 15 | 4 | 29.92 | TRUE | -2.15 | -0.13 |
2025-07-18 | 325 | 28.02 | PUT | 0 | 7 | 30.51 | TRUE | 0 | 0 |
2025-07-18 | 330 | 21.1 | PUT | 3 | 1 | 27.51 | TRUE | -3.55 | -0.14 |
2025-07-18 | 335 | 0 | PUT | 0 | 0 | 27.07 | TRUE | 0 | 0 |
2025-07-18 | 340 | 33.4 | PUT | 1 | 0 | 28.96 | TRUE | 33.4 | 0 |
2025-07-18 | 350 | 38.25 | PUT | 2 | 0 | 42.01 | TRUE | 38.25 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
2025-07-18 | 400 | 139.55 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2025-07-18 | 410 | 0 | PUT | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2025-07-25 | 135 | 0 | CALL | 0 | 0 | 113.32 | TRUE | 0 | 0 |
2025-07-25 | 140 | 0 | CALL | 0 | 0 | 115.76 | TRUE | 0 | 0 |
2025-07-25 | 145 | 0 | CALL | 0 | 0 | 122.97 | TRUE | 0 | 0 |
2025-07-25 | 150 | 0 | CALL | 0 | 0 | 105.75 | TRUE | 0 | 0 |
2025-07-25 | 155 | 0 | CALL | 0 | 0 | 108.49 | TRUE | 0 | 0 |
2025-07-25 | 160 | 0 | CALL | 0 | 0 | 102.53 | TRUE | 0 | 0 |
2025-07-25 | 165 | 0 | CALL | 0 | 0 | 96.68 | TRUE | 0 | 0 |
2025-07-25 | 170 | 0 | CALL | 0 | 0 | 95.78 | TRUE | 0 | 0 |
2025-07-25 | 175 | 0 | CALL | 0 | 0 | 85.17 | TRUE | 0 | 0 |
2025-07-25 | 180 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
2025-07-25 | 185 | 0 | CALL | 0 | 0 | 87.25 | TRUE | 0 | 0 |
2025-07-25 | 190 | 0 | CALL | 0 | 0 | 86.32 | TRUE | 0 | 0 |
2025-07-25 | 195 | 0 | CALL | 0 | 0 | 81.62 | TRUE | 0 | 0 |
2025-07-25 | 200 | 0 | CALL | 0 | 0 | 74.5 | TRUE | 0 | 0 |
2025-07-25 | 205 | 0 | CALL | 0 | 0 | 78.39 | TRUE | 0 | 0 |
2025-07-25 | 210 | 0 | CALL | 0 | 0 | 84.43 | TRUE | 0 | 0 |
2025-07-25 | 215 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
2025-07-25 | 220 | 65.43 | CALL | 0 | 1 | 66.28 | TRUE | 0 | 0 |
2025-07-25 | 225 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2025-07-25 | 230 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
2025-07-25 | 235 | 61.96 | CALL | 0 | 1 | 58.48 | TRUE | 0 | 0 |
2025-07-25 | 240 | 32.33 | CALL | 0 | 2 | 54.52 | TRUE | 0 | 0 |
2025-07-25 | 245 | 0 | CALL | 0 | 0 | 55.35 | TRUE | 0 | 0 |
2025-07-25 | 250 | 34 | CALL | 0 | 1 | 45.32 | TRUE | 0 | 0 |
2025-07-25 | 255 | 17.08 | CALL | 0 | 4 | 47.45 | TRUE | 0 | 0 |
2025-07-25 | 260 | 20.95 | CALL | 0 | 5 | 40.7 | TRUE | 0 | 0 |
2025-07-25 | 265 | 33.43 | CALL | 0 | 5 | 40.39 | TRUE | 0 | 0 |
2025-07-25 | 270 | 19.52 | CALL | 0 | 14 | 42.75 | TRUE | 0 | 0 |
2025-07-25 | 275 | 34.38 | CALL | 0 | 6 | 41 | TRUE | 0 | 0 |
2025-07-25 | 280 | 37 | CALL | 12 | 42 | 39.4 | TRUE | 6.73 | 0.22 |
2025-07-25 | 285 | 25.85 | CALL | 0 | 71 | 37 | TRUE | 0 | 0 |
2025-07-25 | 290 | 23 | CALL | 0 | 63 | 37.48 | TRUE | 0 | 0 |
2025-07-25 | 295 | 15.75 | CALL | 0 | 5 | 36.73 | TRUE | 0 | 0 |
2025-07-25 | 300 | 14.72 | CALL | 0 | 3 | 37.47 | TRUE | 0 | 0 |
2025-07-25 | 305 | 17.39 | CALL | 3 | 17 | 38.75 | TRUE | 2.39 | 0.16 |
2025-07-25 | 310 | 11.9 | CALL | 9 | 6 | 34.56 | TRUE | 2.61 | 0.28 |
2025-07-25 | 315 | 10.1 | CALL | 77 | 14 | 34.02 | FALSE | 1.9 | 0.23 |
2025-07-25 | 320 | 7.5 | CALL | 1 | 7 | 34.48 | FALSE | 1.4 | 0.23 |
2025-07-25 | 325 | 6.5 | CALL | 5 | 5 | 33.65 | FALSE | 2.43 | 0.6 |
2025-07-25 | 330 | 4.5 | CALL | 2 | 1 | 33.36 | FALSE | 1.95 | 0.76 |
2025-07-25 | 335 | 1.12 | CALL | 0 | 1 | 32.97 | FALSE | 0 | 0 |
2025-07-25 | 340 | 1.32 | CALL | 0 | 1 | 32.75 | FALSE | 0 | 0 |
2025-07-25 | 345 | 1.7 | CALL | 1 | 1 | 34.57 | FALSE | 0.41 | 0.32 |
2025-07-25 | 350 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2025-07-25 | 355 | 0 | CALL | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2025-07-25 | 360 | 0 | CALL | 0 | 0 | 34.95 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0 | PUT | 0 | 0 | 158.87 | FALSE | 0 | 0 |
2025-07-25 | 140 | 0 | PUT | 0 | 0 | 152.77 | FALSE | 0 | 0 |
2025-07-25 | 145 | 0 | PUT | 0 | 0 | 143.46 | FALSE | 0 | 0 |
2025-07-25 | 150 | 0 | PUT | 0 | 0 | 141.03 | FALSE | 0 | 0 |
2025-07-25 | 155 | 0 | PUT | 0 | 0 | 135.53 | FALSE | 0 | 0 |
2025-07-25 | 160 | 0 | PUT | 0 | 0 | 130.18 | FALSE | 0 | 0 |
2025-07-25 | 165 | 0 | PUT | 0 | 0 | 124.99 | FALSE | 0 | 0 |
2025-07-25 | 170 | 0 | PUT | 0 | 0 | 119.94 | FALSE | 0 | 0 |
2025-07-25 | 175 | 0 | PUT | 0 | 0 | 115.03 | FALSE | 0 | 0 |
2025-07-25 | 180 | 0 | PUT | 0 | 0 | 109.57 | FALSE | 0 | 0 |
2025-07-25 | 185 | 0 | PUT | 0 | 0 | 105.81 | FALSE | 0 | 0 |
2025-07-25 | 190 | 0 | PUT | 0 | 0 | 100.13 | FALSE | 0 | 0 |
2025-07-25 | 195 | 0 | PUT | 0 | 0 | 96.86 | FALSE | 0 | 0 |
2025-07-25 | 200 | 0 | PUT | 0 | 0 | 92.58 | FALSE | 0 | 0 |
2025-07-25 | 205 | 0 | PUT | 0 | 0 | 88.38 | FALSE | 0 | 0 |
2025-07-25 | 210 | 0.01 | PUT | 0 | 2 | 84.36 | FALSE | 0 | 0 |
2025-07-25 | 215 | 0 | PUT | 0 | 0 | 80.38 | FALSE | 0 | 0 |
2025-07-25 | 220 | 2.16 | PUT | 0 | 12 | 76.11 | FALSE | 0 | 0 |
2025-07-25 | 225 | 1.84 | PUT | 0 | 10 | 72.68 | FALSE | 0 | 0 |
2025-07-25 | 230 | 0 | PUT | 0 | 0 | 69.71 | FALSE | 0 | 0 |
2025-07-25 | 235 | 2.4 | PUT | 0 | 1 | 65.37 | FALSE | 0 | 0 |
2025-07-25 | 240 | 1.44 | PUT | 0 | 37 | 60.23 | FALSE | 0 | 0 |
2025-07-25 | 245 | 1.72 | PUT | 0 | 37 | 58.06 | FALSE | 0 | 0 |
2025-07-25 | 250 | 1.8 | PUT | 0 | 62 | 52.33 | FALSE | 0 | 0 |
2025-07-25 | 255 | 1.28 | PUT | 102 | 105 | 48.04 | FALSE | 0.2 | 0.19 |
2025-07-25 | 260 | 1.45 | PUT | 102 | 128 | 48.01 | FALSE | 0.12 | 0.09 |
2025-07-25 | 265 | 3.3 | PUT | 0 | 7 | 43.83 | FALSE | 0 | 0 |
2025-07-25 | 270 | 2.5 | PUT | 0 | 11 | 42.43 | FALSE | 0 | 0 |
2025-07-25 | 275 | 1.7 | PUT | 23 | 29 | 41.31 | FALSE | -0.76 | -0.31 |
2025-07-25 | 280 | 2.05 | PUT | 22 | 168 | 39.3 | FALSE | -1.1 | -0.35 |
2025-07-25 | 285 | 3.3 | PUT | 8 | 67 | 38.34 | FALSE | 3.3 | 0 |
2025-07-25 | 290 | 3.47 | PUT | 9 | 14 | 37.26 | FALSE | -2.37 | -0.41 |
2025-07-25 | 295 | 4.63 | PUT | 3 | 22 | 36.9 | FALSE | -2.01 | -0.3 |
2025-07-25 | 300 | 7.2 | PUT | 5 | 23 | 34.83 | FALSE | -0.3 | -0.04 |
2025-07-25 | 305 | 7.39 | PUT | 1 | 3 | 34.87 | FALSE | -2.06 | -0.22 |
2025-07-25 | 310 | 10.4 | PUT | 3 | 0 | 33.82 | FALSE | 10.4 | 0 |
2025-07-25 | 315 | 12.2 | PUT | 8 | 0 | 35.36 | TRUE | 12.2 | 0 |
2025-07-25 | 320 | 14.6 | PUT | 2 | 0 | 33.97 | TRUE | 14.6 | 0 |
2025-07-25 | 325 | 17.25 | PUT | 1 | 0 | 32.19 | TRUE | 17.25 | 0 |
2025-07-25 | 330 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2025-07-25 | 335 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-07-25 | 340 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2025-07-25 | 350 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-07-25 | 355 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-07-25 | 360 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 110.24 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 94.59 | TRUE | 0 | 0 |
2025-08-01 | 145 | 0 | CALL | 0 | 0 | 96.78 | TRUE | 0 | 0 |
2025-08-01 | 150 | 0 | CALL | 0 | 0 | 105.12 | TRUE | 0 | 0 |
2025-08-01 | 155 | 0 | CALL | 0 | 0 | 87.16 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 87.65 | TRUE | 0 | 0 |
2025-08-01 | 165 | 0 | CALL | 0 | 0 | 86.95 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | CALL | 0 | 0 | 90.09 | TRUE | 0 | 0 |
2025-08-01 | 175 | 0 | CALL | 0 | 0 | 83.86 | TRUE | 0 | 0 |
2025-08-01 | 180 | 0 | CALL | 0 | 0 | 77.5 | TRUE | 0 | 0 |
2025-08-01 | 185 | 0 | CALL | 0 | 0 | 75.93 | TRUE | 0 | 0 |
2025-08-01 | 190 | 0 | CALL | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2025-08-01 | 195 | 0 | CALL | 0 | 0 | 73.01 | TRUE | 0 | 0 |
2025-08-01 | 200 | 0 | CALL | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2025-08-01 | 205 | 0 | CALL | 0 | 0 | 70.42 | TRUE | 0 | 0 |
2025-08-01 | 210 | 82.5 | CALL | 0 | 12 | 66.43 | TRUE | 0 | 0 |
2025-08-01 | 215 | 0 | CALL | 0 | 0 | 67.13 | TRUE | 0 | 0 |
2025-08-01 | 220 | 0 | CALL | 0 | 0 | 62.22 | TRUE | 0 | 0 |
2025-08-01 | 225 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
2025-08-01 | 230 | 57.34 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2025-08-01 | 235 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-08-01 | 240 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
2025-08-01 | 245 | 52.41 | CALL | 0 | 2 | 54.03 | TRUE | 0 | 0 |
2025-08-01 | 250 | 27 | CALL | 0 | 0 | 51.47 | TRUE | 0 | 0 |
2025-08-01 | 255 | 43.35 | CALL | 0 | 2 | 49.84 | TRUE | 0 | 0 |
2025-08-01 | 260 | 16.58 | CALL | 0 | 3 | 46.8 | TRUE | 0 | 0 |
2025-08-01 | 265 | 43.2 | CALL | 0 | 98 | 48.95 | TRUE | 0 | 0 |
2025-08-01 | 270 | 46.16 | CALL | 5 | 6 | 43.95 | TRUE | 46.16 | 0 |
2025-08-01 | 275 | 41.7 | CALL | 5 | 13 | 45.79 | TRUE | 5.3 | 0.15 |
2025-08-01 | 280 | 36.85 | CALL | 8 | 25 | 39.32 | TRUE | 9.91 | 0.37 |
2025-08-01 | 285 | 27.3 | CALL | 0 | 3 | 45.46 | TRUE | 0 | 0 |
2025-08-01 | 290 | 15.98 | CALL | 0 | 8 | 39.85 | TRUE | 0 | 0 |
2025-08-01 | 295 | 21.7 | CALL | 0 | 16 | 40.15 | TRUE | 0 | 0 |
2025-08-01 | 300 | 21.5 | CALL | 2 | 24 | 37.01 | TRUE | 3.1 | 0.17 |
2025-08-01 | 305 | 19.2 | CALL | 2 | 11 | 39.15 | TRUE | 4.6 | 0.32 |
2025-08-01 | 310 | 16.6 | CALL | 8 | 17 | 39.52 | TRUE | 2 | 0.14 |
2025-08-01 | 315 | 13.4 | CALL | 2 | 8 | 40.97 | FALSE | 13.4 | 0 |
2025-08-01 | 320 | 11.5 | CALL | 17 | 15 | 38.29 | FALSE | 3.5 | 0.44 |
2025-08-01 | 325 | 9.02 | CALL | 2 | 2 | 38.28 | FALSE | 9.02 | 0 |
2025-08-01 | 330 | 5.5 | CALL | 0 | 6 | 36.58 | FALSE | 0 | 0 |
2025-08-01 | 335 | 1.61 | CALL | 0 | 1 | 37.5 | FALSE | 0 | 0 |
2025-08-01 | 340 | 4.5 | CALL | 3 | 3 | 38.92 | FALSE | 1.56 | 0.53 |
2025-08-01 | 345 | 0 | CALL | 0 | 0 | 37.6 | FALSE | 0 | 0 |
2025-08-01 | 350 | 2.76 | CALL | 2 | 0 | 37.54 | FALSE | 2.76 | 0 |
2025-08-01 | 355 | 0 | CALL | 0 | 0 | 34.59 | FALSE | 0 | 0 |
2025-08-01 | 360 | 2 | CALL | 6 | 4 | 37.72 | FALSE | 0.5 | 0.33 |
2025-08-01 | 135 | 0 | PUT | 0 | 0 | 140.5 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 135.11 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0 | PUT | 0 | 0 | 129.76 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0 | PUT | 0 | 0 | 124.59 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0 | PUT | 0 | 0 | 120.15 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0 | PUT | 0 | 0 | 115.01 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0 | PUT | 0 | 0 | 110.29 | FALSE | 0 | 0 |
2025-08-01 | 170 | 0 | PUT | 0 | 0 | 105.84 | FALSE | 0 | 0 |
2025-08-01 | 175 | 0 | PUT | 0 | 0 | 101.51 | FALSE | 0 | 0 |
2025-08-01 | 180 | 0 | PUT | 0 | 0 | 97.4 | FALSE | 0 | 0 |
2025-08-01 | 185 | 1.16 | PUT | 0 | 1 | 93.38 | FALSE | 0 | 0 |
2025-08-01 | 190 | 1.31 | PUT | 0 | 1 | 89.76 | FALSE | 0 | 0 |
2025-08-01 | 195 | 1.5 | PUT | 0 | 1 | 85.6 | FALSE | 0 | 0 |
2025-08-01 | 200 | 0 | PUT | 0 | 0 | 81.91 | FALSE | 0 | 0 |
2025-08-01 | 205 | 0 | PUT | 0 | 0 | 78.38 | FALSE | 0 | 0 |
2025-08-01 | 210 | 2.09 | PUT | 0 | 12 | 75.16 | FALSE | 0 | 0 |
2025-08-01 | 215 | 1 | PUT | 0 | 7 | 71.62 | FALSE | 0 | 0 |
2025-08-01 | 220 | 1.39 | PUT | 0 | 15 | 68.44 | FALSE | 0 | 0 |
2025-08-01 | 225 | 0 | PUT | 0 | 0 | 65.41 | FALSE | 0 | 0 |
2025-08-01 | 230 | 1.32 | PUT | 0 | 51 | 62.3 | FALSE | 0 | 0 |
2025-08-01 | 235 | 1.6 | PUT | 0 | 2 | 56.15 | FALSE | 0 | 0 |
2025-08-01 | 240 | 0.69 | PUT | 1 | 6 | 52.02 | FALSE | 0.69 | 0 |
2025-08-01 | 245 | 3.3 | PUT | 0 | 1 | 49.64 | FALSE | 0 | 0 |
2025-08-01 | 250 | 1.74 | PUT | 0 | 2 | 49.59 | FALSE | 0 | 0 |
2025-08-01 | 255 | 1.8 | PUT | 0 | 4 | 49.38 | FALSE | 0 | 0 |
2025-08-01 | 260 | 2.2 | PUT | 0 | 16 | 45.78 | FALSE | 0 | 0 |
2025-08-01 | 265 | 1.97 | PUT | 59 | 44 | 45.81 | FALSE | -1.22 | -0.38 |
2025-08-01 | 270 | 2.86 | PUT | 2 | 5 | 45.27 | FALSE | -0.29 | -0.09 |
2025-08-01 | 275 | 10.08 | PUT | 0 | 19 | 42.75 | FALSE | 0 | 0 |
2025-08-01 | 280 | 4.55 | PUT | 1 | 4 | 41.05 | FALSE | -0.63 | -0.12 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 42.37 | FALSE | 0 | 0 |
2025-08-01 | 290 | 5.6 | PUT | 70 | 51 | 40.88 | FALSE | -1.9 | -0.25 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 40.17 | FALSE | 0 | 0 |
2025-08-01 | 300 | 9.4 | PUT | 2 | 4 | 39.85 | FALSE | -1.75 | -0.16 |
2025-08-01 | 305 | 10.35 | PUT | 31 | 0 | 39.44 | FALSE | 10.35 | 0 |
2025-08-01 | 310 | 13.7 | PUT | 4 | 9 | 38.93 | FALSE | -2.1 | -0.13 |
2025-08-01 | 315 | 15.15 | PUT | 4 | 1 | 39.45 | TRUE | -1.35 | -0.08 |
2025-08-01 | 320 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2025-08-01 | 325 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2025-08-01 | 330 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2025-08-01 | 335 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-08-01 | 345 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2025-08-01 | 350 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-08-01 | 355 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-08-01 | 360 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2025-08-08 | 145 | 0 | CALL | 0 | 0 | 105.15 | TRUE | 0 | 0 |
2025-08-08 | 150 | 0 | CALL | 0 | 0 | 105.02 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 100.86 | TRUE | 0 | 0 |
2025-08-08 | 160 | 0 | CALL | 0 | 0 | 96.83 | TRUE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 92.08 | TRUE | 0 | 0 |
2025-08-08 | 170 | 0 | CALL | 0 | 0 | 88.3 | TRUE | 0 | 0 |
2025-08-08 | 175 | 0 | CALL | 0 | 0 | 86.12 | TRUE | 0 | 0 |
2025-08-08 | 180 | 0 | CALL | 0 | 0 | 81.77 | TRUE | 0 | 0 |
2025-08-08 | 185 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
2025-08-08 | 190 | 0 | CALL | 0 | 0 | 77.26 | TRUE | 0 | 0 |
2025-08-08 | 195 | 0 | CALL | 0 | 0 | 71.43 | TRUE | 0 | 0 |
2025-08-08 | 200 | 0 | CALL | 0 | 0 | 69.3 | TRUE | 0 | 0 |
2025-08-08 | 205 | 0 | CALL | 0 | 0 | 69.46 | TRUE | 0 | 0 |
2025-08-08 | 210 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2025-08-08 | 215 | 0 | CALL | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2025-08-08 | 220 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2025-08-08 | 225 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-08-08 | 230 | 0 | CALL | 0 | 0 | 55.91 | TRUE | 0 | 0 |
2025-08-08 | 235 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2025-08-08 | 240 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2025-08-08 | 245 | 51.94 | CALL | 0 | 1 | 51.13 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | CALL | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2025-08-08 | 265 | 35.09 | CALL | 0 | 1 | 45.74 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
2025-08-08 | 275 | 43.47 | CALL | 1 | 0 | 45.61 | TRUE | 43.47 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
2025-08-08 | 290 | 26.1 | CALL | 0 | 1 | 42.7 | TRUE | 0 | 0 |
2025-08-08 | 295 | 21.18 | CALL | 0 | 3 | 41.97 | TRUE | 0 | 0 |
2025-08-08 | 300 | 20.5 | CALL | 1 | 3 | 40.99 | TRUE | 0.8 | 0.04 |
2025-08-08 | 305 | 19.95 | CALL | 17 | 11 | 39.94 | TRUE | 5.23 | 0.36 |
2025-08-08 | 310 | 17.15 | CALL | 11 | 0 | 39.54 | TRUE | 17.15 | 0 |
2025-08-08 | 315 | 15.81 | CALL | 7 | 0 | 39.68 | FALSE | 15.81 | 0 |
2025-08-08 | 320 | 12.09 | CALL | 16 | 4 | 38.55 | FALSE | 2.23 | 0.23 |
2025-08-08 | 325 | 7.55 | CALL | 0 | 1 | 38.14 | FALSE | 0 | 0 |
2025-08-08 | 330 | 9.65 | CALL | 1 | 3 | 37.5 | FALSE | 3.39 | 0.54 |
2025-08-08 | 335 | 2 | CALL | 0 | 1 | 37.49 | FALSE | 0 | 0 |
2025-08-08 | 340 | 1.62 | CALL | 0 | 1 | 37.18 | FALSE | 0 | 0 |
2025-08-08 | 345 | 1.32 | CALL | 0 | 1 | 38.11 | FALSE | 0 | 0 |
2025-08-08 | 350 | 3.15 | CALL | 0 | 1 | 37.2 | FALSE | 0 | 0 |
2025-08-08 | 355 | 0 | CALL | 0 | 0 | 37.13 | FALSE | 0 | 0 |
2025-08-08 | 360 | 2.65 | CALL | 4 | 0 | 37.03 | FALSE | 2.65 | 0 |
2025-08-08 | 145 | 0 | PUT | 0 | 0 | 119.37 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0 | PUT | 0 | 0 | 114.25 | FALSE | 0 | 0 |
2025-08-08 | 155 | 0 | PUT | 0 | 0 | 110.04 | FALSE | 0 | 0 |
2025-08-08 | 160 | 0 | PUT | 0 | 0 | 105.7 | FALSE | 0 | 0 |
2025-08-08 | 165 | 0 | PUT | 0 | 0 | 101.94 | FALSE | 0 | 0 |
2025-08-08 | 170 | 0 | PUT | 0 | 0 | 97.94 | FALSE | 0 | 0 |
2025-08-08 | 175 | 0 | PUT | 0 | 0 | 94.04 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0 | PUT | 0 | 0 | 90.33 | FALSE | 0 | 0 |
2025-08-08 | 185 | 0 | PUT | 0 | 0 | 86.69 | FALSE | 0 | 0 |
2025-08-08 | 190 | 0 | PUT | 0 | 0 | 83.13 | FALSE | 0 | 0 |
2025-08-08 | 195 | 0 | PUT | 0 | 0 | 79.63 | FALSE | 0 | 0 |
2025-08-08 | 200 | 0 | PUT | 0 | 0 | 76.12 | FALSE | 0 | 0 |
2025-08-08 | 205 | 0 | PUT | 0 | 0 | 72.98 | FALSE | 0 | 0 |
2025-08-08 | 210 | 0 | PUT | 0 | 0 | 69.8 | FALSE | 0 | 0 |
2025-08-08 | 215 | 0 | PUT | 0 | 0 | 66.59 | FALSE | 0 | 0 |
2025-08-08 | 220 | 0 | PUT | 0 | 0 | 63.54 | FALSE | 0 | 0 |
2025-08-08 | 225 | 0 | PUT | 0 | 0 | 60.7 | FALSE | 0 | 0 |
2025-08-08 | 230 | 0 | PUT | 0 | 0 | 57.91 | FALSE | 0 | 0 |
2025-08-08 | 235 | 0.89 | PUT | 1 | 0 | 52.8 | FALSE | 0.89 | 0 |
2025-08-08 | 240 | 0 | PUT | 0 | 0 | 49.37 | FALSE | 0 | 0 |
2025-08-08 | 245 | 2.01 | PUT | 0 | 10 | 47.27 | FALSE | 0 | 0 |
2025-08-08 | 250 | 0 | PUT | 0 | 0 | 51.05 | FALSE | 0 | 0 |
2025-08-08 | 255 | 2.77 | PUT | 0 | 10 | 47.55 | FALSE | 0 | 0 |
2025-08-08 | 260 | 2.86 | PUT | 0 | 2 | 43.77 | FALSE | 0 | 0 |
2025-08-08 | 265 | 0 | PUT | 0 | 0 | 44.49 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 43.65 | FALSE | 0 | 0 |
2025-08-08 | 275 | 4.2 | PUT | 2 | 0 | 44.67 | FALSE | 4.2 | 0 |
2025-08-08 | 280 | 5.38 | PUT | 40 | 0 | 42.54 | FALSE | 5.38 | 0 |
2025-08-08 | 285 | 0 | PUT | 0 | 0 | 42.24 | FALSE | 0 | 0 |
2025-08-08 | 290 | 8.1 | PUT | 1 | 3 | 40.83 | FALSE | -0.48 | -0.06 |
2025-08-08 | 295 | 0 | PUT | 0 | 0 | 41.9 | FALSE | 0 | 0 |
2025-08-08 | 300 | 10.75 | PUT | 18 | 9 | 39.56 | FALSE | -0.87 | -0.07 |
2025-08-08 | 305 | 14.53 | PUT | 0 | 1 | 38.99 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0 | PUT | 0 | 0 | 37.39 | FALSE | 0 | 0 |
2025-08-08 | 315 | 17.6 | PUT | 1 | 0 | 37.98 | TRUE | 17.6 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2025-08-08 | 325 | 27.25 | PUT | 0 | 2 | 37.51 | TRUE | 0 | 0 |
2025-08-08 | 330 | 26.5 | PUT | 1 | 3 | 38.07 | TRUE | -1.5 | -0.05 |
2025-08-08 | 335 | 28.5 | PUT | 3 | 0 | 37.73 | TRUE | 28.5 | 0 |
2025-08-08 | 340 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-08-08 | 345 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-08-08 | 350 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2025-08-08 | 355 | 50.39 | PUT | 0 | 1 | 35.65 | TRUE | 0 | 0 |
2025-08-08 | 360 | 55.02 | PUT | 0 | 1 | 34.87 | TRUE | 0 | 0 |
2025-08-15 | 37.5 | 0 | CALL | 0 | 0 | 217.95 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 209.94 | TRUE | 0 | 0 |
2025-08-15 | 42.5 | 0 | CALL | 0 | 0 | 312.77 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 0 | 306.66 | TRUE | 0 | 0 |
2025-08-15 | 47.5 | 0 | CALL | 0 | 0 | 295.89 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 189.51 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 154.32 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 0 | 184.06 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 179.49 | TRUE | 0 | 0 |
2025-08-15 | 67.5 | 0 | CALL | 0 | 0 | 168.33 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 0 | 163.36 | TRUE | 0 | 0 |
2025-08-15 | 72.5 | 0 | CALL | 0 | 0 | 158.48 | TRUE | 0 | 0 |
2025-08-15 | 75 | 230.55 | CALL | 0 | 5 | 153.72 | TRUE | 0 | 0 |
2025-08-15 | 77.5 | 0 | CALL | 0 | 0 | 162.93 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 0 | 151 | TRUE | 0 | 0 |
2025-08-15 | 82.5 | 0 | CALL | 0 | 1 | 149.4 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 91 | 163.9 | TRUE | 0 | 0 |
2025-08-15 | 87.5 | 0 | CALL | 0 | 12 | 162.52 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 5 | 144.05 | TRUE | 0 | 0 |
2025-08-15 | 92.5 | 0 | CALL | 0 | 1 | 140.09 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 17 | 138.3 | TRUE | 0 | 0 |
2025-08-15 | 97.5 | 0 | CALL | 0 | 14 | 148.48 | TRUE | 0 | 0 |
2025-08-15 | 100 | 0 | CALL | 0 | 6 | 139.51 | TRUE | 0 | 0 |
2025-08-15 | 105 | 208.12 | CALL | 45 | 159 | 178.45 | TRUE | 208.12 | 0 |
2025-08-15 | 110 | 0 | CALL | 0 | 45 | 134.67 | TRUE | 0 | 0 |
2025-08-15 | 115 | 151.3 | CALL | 0 | 20 | 128.25 | TRUE | 0 | 0 |
2025-08-15 | 120 | 147.55 | CALL | 0 | 14 | 128.84 | TRUE | 0 | 0 |
2025-08-15 | 125 | 146.6 | CALL | 0 | 38 | 118.26 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | CALL | 0 | 11 | 113.56 | TRUE | 0 | 0 |
2025-08-15 | 135 | 129.95 | CALL | 0 | 5 | 107.03 | TRUE | 0 | 0 |
2025-08-15 | 140 | 117.5 | CALL | 0 | 10 | 101.69 | TRUE | 0 | 0 |
2025-08-15 | 145 | 128.55 | CALL | 0 | 70 | 105.93 | TRUE | 0 | 0 |
2025-08-15 | 150 | 121.89 | CALL | 0 | 36 | 98.78 | TRUE | 0 | 0 |
2025-08-15 | 155 | 111.3 | CALL | 0 | 201 | 101.2 | TRUE | 0 | 0 |
2025-08-15 | 160 | 107.75 | CALL | 0 | 58 | 98.15 | TRUE | 0 | 0 |
2025-08-15 | 165 | 119.05 | CALL | 0 | 118 | 95.61 | TRUE | 0 | 0 |
2025-08-15 | 170 | 142.63 | CALL | 3 | 19 | 91.17 | TRUE | 14.63 | 0.11 |
2025-08-15 | 175 | 0 | CALL | 0 | 30 | 87.34 | TRUE | 0 | 0 |
2025-08-15 | 180 | 132.68 | CALL | 3 | 33 | 79.77 | TRUE | 132.68 | 0 |
2025-08-15 | 185 | 0 | CALL | 0 | 104 | 82.77 | TRUE | 0 | 0 |
2025-08-15 | 190 | 122.88 | CALL | 3 | 128 | 79.13 | TRUE | 14.53 | 0.13 |
2025-08-15 | 195 | 104.49 | CALL | 0 | 173 | 73.35 | TRUE | 0 | 0 |
2025-08-15 | 200 | 113.45 | CALL | 5 | 103 | 74.98 | TRUE | 113.45 | 0 |
2025-08-15 | 210 | 74.52 | CALL | 0 | 60 | 64.39 | TRUE | 0 | 0 |
2025-08-15 | 220 | 93.79 | CALL | 4 | 221 | 58.3 | TRUE | 93.79 | 0 |
2025-08-15 | 230 | 68.3 | CALL | 0 | 689 | 55.41 | TRUE | 0 | 0 |
2025-08-15 | 240 | 61.19 | CALL | 0 | 894 | 52.7 | TRUE | 0 | 0 |
2025-08-15 | 250 | 64.85 | CALL | 3 | 407 | 46.62 | TRUE | 6.11 | 0.1 |
2025-08-15 | 260 | 56.42 | CALL | 3 | 376 | 43.38 | TRUE | 7.42 | 0.15 |
2025-08-15 | 270 | 47.77 | CALL | 41 | 1121 | 42.55 | TRUE | 6.44 | 0.16 |
2025-08-15 | 280 | 38.93 | CALL | 11 | 353 | 41.57 | TRUE | 2.7 | 0.07 |
2025-08-15 | 290 | 31.48 | CALL | 22 | 154 | 41.68 | TRUE | 4.68 | 0.17 |
2025-08-15 | 300 | 25.25 | CALL | 14 | 170 | 39.62 | TRUE | 2.75 | 0.12 |
2025-08-15 | 310 | 17.37 | CALL | 52 | 1015 | 38.42 | TRUE | 0.64 | 0.04 |
2025-08-15 | 320 | 14.25 | CALL | 51 | 84 | 37.8 | FALSE | 3.6 | 0.34 |
2025-08-15 | 330 | 9.59 | CALL | 368 | 37 | 36.98 | FALSE | 2.58 | 0.37 |
2025-08-15 | 340 | 6.95 | CALL | 18 | 145 | 36.22 | FALSE | 2.1 | 0.43 |
2025-08-15 | 350 | 4.35 | CALL | 99 | 65 | 36.53 | FALSE | 1.25 | 0.4 |
2025-08-15 | 360 | 3.49 | CALL | 1 | 14 | 37.15 | FALSE | 0.85 | 0.32 |
2025-08-15 | 370 | 2.26 | CALL | 30 | 24 | 37.41 | FALSE | 0.56 | 0.33 |
2025-08-15 | 380 | 1.81 | CALL | 13 | 32 | 38.12 | FALSE | 0.63 | 0.53 |
2025-08-15 | 390 | 1.19 | CALL | 1 | 8 | 38.65 | FALSE | 1.19 | 0 |
2025-08-15 | 400 | 0.2 | CALL | 0 | 3 | 40.66 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0.23 | CALL | 0 | 2 | 42.26 | FALSE | 0 | 0 |
2025-08-15 | 37.5 | 0 | PUT | 0 | 49 | 274.23 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0 | PUT | 0 | 32 | 276.55 | FALSE | 0 | 0 |
2025-08-15 | 42.5 | 0 | PUT | 0 | 26 | 268.17 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0 | PUT | 0 | 16 | 260.33 | FALSE | 0 | 0 |
2025-08-15 | 47.5 | 0 | PUT | 0 | 65 | 242.34 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 967 | 223.59 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 302 | 215.23 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0 | PUT | 0 | 214 | 218.13 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 67 | 210.98 | FALSE | 0 | 0 |
2025-08-15 | 67.5 | 0 | PUT | 0 | 34 | 206.01 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0 | PUT | 0 | 27 | 201.24 | FALSE | 0 | 0 |
2025-08-15 | 72.5 | 0 | PUT | 0 | 13 | 196.65 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 45 | 190.18 | FALSE | 0 | 0 |
2025-08-15 | 77.5 | 0 | PUT | 0 | 10 | 184.8 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.05 | PUT | 0 | 106 | 183.83 | FALSE | 0 | 0 |
2025-08-15 | 82.5 | 0 | PUT | 0 | 83 | 176.83 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0 | PUT | 0 | 84 | 173.03 | FALSE | 0 | 0 |
2025-08-15 | 87.5 | 0 | PUT | 0 | 6 | 172.44 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.14 | PUT | 0 | 238 | 165.99 | FALSE | 0 | 0 |
2025-08-15 | 92.5 | 0.02 | PUT | 0 | 23 | 165.47 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 190 | 159.14 | FALSE | 0 | 0 |
2025-08-15 | 97.5 | 0.13 | PUT | 0 | 31 | 158.7 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0 | PUT | 0 | 42 | 152.47 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0 | PUT | 0 | 182 | 142.57 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0 | PUT | 0 | 25 | 133.2 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0 | PUT | 0 | 652 | 135.1 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0 | PUT | 0 | 19 | 132.93 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0 | PUT | 0 | 29 | 128 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0 | PUT | 0 | 71 | 123.12 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 7 | 114.89 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.69 | PUT | 0 | 218 | 110.5 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.03 | PUT | 0 | 428 | 106.12 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.35 | PUT | 0 | 152 | 104.43 | FALSE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 63 | 100.13 | FALSE | 0 | 0 |
2025-08-15 | 160 | 1.29 | PUT | 0 | 121 | 91.01 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0.4 | PUT | 0 | 124 | 81.91 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0.67 | PUT | 0 | 496 | 84.13 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0.94 | PUT | 0 | 208 | 80.57 | FALSE | 0 | 0 |
2025-08-15 | 180 | 1 | PUT | 0 | 236 | 76.86 | FALSE | 0 | 0 |
2025-08-15 | 185 | 3.2 | PUT | 0 | 50 | 68.16 | FALSE | 0 | 0 |
2025-08-15 | 190 | 1.34 | PUT | 0 | 118 | 73.1 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0.6 | PUT | 1 | 294 | 69.31 | FALSE | 0.6 | 0 |
2025-08-15 | 200 | 0.75 | PUT | 0 | 136 | 71.47 | FALSE | 0 | 0 |
2025-08-15 | 210 | 1.19 | PUT | 0 | 199 | 61.9 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0.91 | PUT | 10 | 389 | 58.05 | FALSE | -0.15 | -0.14 |
2025-08-15 | 230 | 0.99 | PUT | 3 | 221 | 52.78 | FALSE | -0.2 | -0.17 |
2025-08-15 | 240 | 1.45 | PUT | 5 | 327 | 50.04 | FALSE | -0.2 | -0.12 |
2025-08-15 | 250 | 1.95 | PUT | 36 | 337 | 47.45 | FALSE | -0.31 | -0.14 |
2025-08-15 | 260 | 2.72 | PUT | 10 | 531 | 45.03 | FALSE | -0.51 | -0.16 |
2025-08-15 | 270 | 3.9 | PUT | 13 | 470 | 42.95 | FALSE | -0.85 | -0.18 |
2025-08-15 | 280 | 5.48 | PUT | 25 | 270 | 41.21 | FALSE | -1.27 | -0.19 |
2025-08-15 | 290 | 7.91 | PUT | 15 | 183 | 39.69 | FALSE | -0.59 | -0.07 |
2025-08-15 | 300 | 11.15 | PUT | 86 | 137 | 38.49 | FALSE | -2.15 | -0.16 |
2025-08-15 | 310 | 15.7 | PUT | 35 | 35 | 37.07 | FALSE | -3.35 | -0.18 |
2025-08-15 | 320 | 20.85 | PUT | 40 | 15 | 35.65 | TRUE | -2.6 | -0.11 |
2025-08-15 | 330 | 26.1 | PUT | 1 | 7 | 37.64 | TRUE | 26.1 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 1 | 129.55 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 2 | 119.31 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 118.28 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | CALL | 0 | 44 | 114.55 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 0 | 108.75 | TRUE | 0 | 0 |
2025-09-19 | 110 | 164.04 | CALL | 0 | 24 | 108 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 19 | 102.03 | TRUE | 0 | 0 |
2025-09-19 | 120 | 136.95 | CALL | 0 | 4 | 101.65 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | CALL | 0 | 3 | 95.62 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | CALL | 0 | 3 | 93.05 | TRUE | 0 | 0 |
2025-09-19 | 135 | 138.89 | CALL | 0 | 6 | 89.5 | TRUE | 0 | 0 |
2025-09-19 | 140 | 134.56 | CALL | 0 | 1 | 87.48 | TRUE | 0 | 0 |
2025-09-19 | 145 | 123.25 | CALL | 0 | 2 | 84.55 | TRUE | 0 | 0 |
2025-09-19 | 150 | 124.87 | CALL | 0 | 2 | 81.68 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 7 | 81.42 | TRUE | 0 | 0 |
2025-09-19 | 160 | 110 | CALL | 0 | 13 | 74.25 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 0 | 77.83 | TRUE | 0 | 0 |
2025-09-19 | 170 | 99.5 | CALL | 0 | 5 | 73.01 | TRUE | 0 | 0 |
2025-09-19 | 175 | 100.22 | CALL | 0 | 36 | 70.88 | TRUE | 0 | 0 |
2025-09-19 | 180 | 103.52 | CALL | 0 | 20 | 66.6 | TRUE | 0 | 0 |
2025-09-19 | 185 | 62.12 | CALL | 0 | 21 | 64.86 | TRUE | 0 | 0 |
2025-09-19 | 190 | 93.95 | CALL | 0 | 14 | 61.58 | TRUE | 0 | 0 |
2025-09-19 | 195 | 111.62 | CALL | 0 | 42 | 59.14 | TRUE | 0 | 0 |
2025-09-19 | 200 | 106.9 | CALL | 0 | 102 | 58.28 | TRUE | 0 | 0 |
2025-09-19 | 210 | 99.29 | CALL | 0 | 166 | 55.1 | TRUE | 0 | 0 |
2025-09-19 | 220 | 77.05 | CALL | 0 | 234 | 52.26 | TRUE | 0 | 0 |
2025-09-19 | 230 | 85.85 | CALL | 2 | 256 | 49.28 | TRUE | 13.11 | 0.18 |
2025-09-19 | 240 | 71.67 | CALL | 0 | 154 | 46.81 | TRUE | 0 | 0 |
2025-09-19 | 250 | 62.39 | CALL | 0 | 889 | 45.94 | TRUE | 0 | 0 |
2025-09-19 | 260 | 58.02 | CALL | 2 | 998 | 43.01 | TRUE | 58.02 | 0 |
2025-09-19 | 270 | 49.05 | CALL | 4 | 1293 | 41.34 | TRUE | 3.15 | 0.07 |
2025-09-19 | 280 | 42 | CALL | 2 | 356 | 41.2 | TRUE | 5.15 | 0.14 |
2025-09-19 | 290 | 35 | CALL | 8 | 196 | 39 | TRUE | 3 | 0.09 |
2025-09-19 | 300 | 29.29 | CALL | 60 | 321 | 37.48 | TRUE | 4.39 | 0.18 |
2025-09-19 | 310 | 24.2 | CALL | 33 | 188 | 36.84 | TRUE | 4.59 | 0.23 |
2025-09-19 | 320 | 18.7 | CALL | 36 | 230 | 36.7 | FALSE | 1.3 | 0.07 |
2025-09-19 | 330 | 14.17 | CALL | 15 | 71 | 36.07 | FALSE | 1.62 | 0.13 |
2025-09-19 | 340 | 11.05 | CALL | 18 | 48 | 35.52 | FALSE | 1.65 | 0.18 |
2025-09-19 | 350 | 8.25 | CALL | 15 | 198 | 35.39 | FALSE | 1.75 | 0.27 |
2025-09-19 | 360 | 6.55 | CALL | 4 | 16 | 35.33 | FALSE | 0.75 | 0.13 |
2025-09-19 | 370 | 4.85 | CALL | 25 | 5 | 35.25 | FALSE | 0.43 | 0.1 |
2025-09-19 | 380 | 3.67 | CALL | 1 | 6 | 35.07 | FALSE | 1.08 | 0.42 |
2025-09-19 | 390 | 0.67 | CALL | 0 | 5 | 36.04 | FALSE | 0 | 0 |
2025-09-19 | 400 | 2.17 | CALL | 2 | 8 | 35.97 | FALSE | 0.72 | 0.5 |
2025-09-19 | 410 | 1.8 | CALL | 5 | 17 | 37.02 | FALSE | 1.8 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 14 | 122.9 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 10 | 128.09 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 3 | 115.4 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.68 | PUT | 0 | 27 | 115.19 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0 | PUT | 0 | 19 | 111.27 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 18 | 108.51 | FALSE | 0 | 0 |
2025-09-19 | 115 | 1.06 | PUT | 0 | 41 | 99.91 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0 | PUT | 0 | 30 | 101.47 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.94 | PUT | 0 | 482 | 94.83 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 354 | 94.3 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.98 | PUT | 0 | 217 | 97.66 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.34 | PUT | 0 | 160 | 76.6 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.42 | PUT | 0 | 880 | 76.4 | FALSE | 0 | 0 |
2025-09-19 | 150 | 1.03 | PUT | 0 | 352 | 76.12 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 52 | 75.66 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.5 | PUT | 1 | 76 | 69.39 | FALSE | 0.5 | 0 |
2025-09-19 | 165 | 2.61 | PUT | 0 | 33 | 71.55 | FALSE | 0 | 0 |
2025-09-19 | 170 | 2.83 | PUT | 0 | 20 | 68.9 | FALSE | 0 | 0 |
2025-09-19 | 175 | 1.65 | PUT | 0 | 53 | 66.1 | FALSE | 0 | 0 |
2025-09-19 | 180 | 1 | PUT | 0 | 160 | 63.43 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0.75 | PUT | 7 | 117 | 59.72 | FALSE | -0.25 | -0.25 |
2025-09-19 | 190 | 1.2 | PUT | 0 | 154 | 59.63 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0.9 | PUT | 1 | 96 | 56.31 | FALSE | -0.38 | -0.3 |
2025-09-19 | 200 | 1.1 | PUT | 12 | 382 | 55.77 | FALSE | -0.09 | -0.08 |
2025-09-19 | 210 | 1.41 | PUT | 10 | 1378 | 53.23 | FALSE | 1.41 | 0 |
2025-09-19 | 220 | 1.69 | PUT | 8 | 280 | 50.03 | FALSE | -0.26 | -0.13 |
2025-09-19 | 230 | 2.33 | PUT | 0 | 143 | 47.23 | FALSE | 0 | 0 |
2025-09-19 | 240 | 2.93 | PUT | 9 | 226 | 45.22 | FALSE | -0.17 | -0.05 |
2025-09-19 | 250 | 3.74 | PUT | 4 | 377 | 43.77 | FALSE | -0.26 | -0.07 |
2025-09-19 | 260 | 5.07 | PUT | 8 | 214 | 41.59 | FALSE | -0.71 | -0.12 |
2025-09-19 | 270 | 7.15 | PUT | 11 | 122 | 40.27 | FALSE | -0.1 | -0.01 |
2025-09-19 | 280 | 9.3 | PUT | 47 | 583 | 39.11 | FALSE | -0.5 | -0.05 |
2025-09-19 | 290 | 11.8 | PUT | 13 | 94 | 38.11 | FALSE | -0.84 | -0.07 |
2025-09-19 | 300 | 15.85 | PUT | 39 | 21 | 37.27 | FALSE | -0.71 | -0.04 |
2025-09-19 | 310 | 19.55 | PUT | 64 | 7 | 36.98 | FALSE | -1.9 | -0.09 |
2025-09-19 | 320 | 25.25 | PUT | 18 | 1 | 36.38 | TRUE | -0.83 | -0.03 |
2025-09-19 | 330 | 31.35 | PUT | 4 | 50 | 35.96 | TRUE | 31.35 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 0 | CALL | 0 | 0 | 151.12 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 0 | 139.33 | TRUE | 0 | 0 |
2025-12-19 | 37.5 | 0 | CALL | 0 | 0 | 140.69 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 0 | 137.65 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 0 | CALL | 0 | 0 | 133.68 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 0 | 124.48 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 1 | 117.41 | TRUE | 0 | 0 |
2025-12-19 | 50 | 186.05 | CALL | 0 | 6 | 114.42 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 0 | CALL | 0 | 0 | 120.56 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 1 | 114.86 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 0 | CALL | 0 | 0 | 111.9 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 160 | 116.93 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 0 | CALL | 0 | 503 | 117.4 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 24 | 110.53 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 203.65 | CALL | 0 | 21 | 110.06 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 45 | 108.4 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 0 | CALL | 0 | 3 | 104.2 | TRUE | 0 | 0 |
2025-12-19 | 75 | 199.4 | CALL | 0 | 22 | 103.2 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 25 | 101.68 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 1069 | 102.32 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 36 | 96.87 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 26 | 97.97 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 26 | 96.84 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 23 | 95.69 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 10 | 92.39 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 16 | 90.97 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 0 | CALL | 0 | 15 | 90.58 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | CALL | 0 | 57 | 89.79 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 51 | 86.36 | TRUE | 0 | 0 |
2025-12-19 | 110 | 176.6 | CALL | 0 | 573 | 85.02 | TRUE | 0 | 0 |
2025-12-19 | 115 | 183.15 | CALL | 0 | 170 | 82.31 | TRUE | 0 | 0 |
2025-12-19 | 120 | 180.5 | CALL | 0 | 153 | 81.75 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 24 | 76.87 | TRUE | 0 | 0 |
2025-12-19 | 130 | 168.7 | CALL | 0 | 66 | 74.61 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 16 | 71.98 | TRUE | 0 | 0 |
2025-12-19 | 140 | 169.42 | CALL | 0 | 94 | 69.83 | TRUE | 0 | 0 |
2025-12-19 | 145 | 137.2 | CALL | 0 | 103 | 68.27 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | CALL | 0 | 148 | 66.85 | TRUE | 0 | 0 |
2025-12-19 | 155 | 121.02 | CALL | 0 | 12 | 64.11 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 113 | 62.24 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 12 | 60.98 | TRUE | 0 | 0 |
2025-12-19 | 170 | 97.28 | CALL | 0 | 8 | 59.39 | TRUE | 0 | 0 |
2025-12-19 | 175 | 101.35 | CALL | 0 | 35 | 57.67 | TRUE | 0 | 0 |
2025-12-19 | 180 | 106.6 | CALL | 0 | 16 | 55.83 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 161 | 55.03 | TRUE | 0 | 0 |
2025-12-19 | 190 | 85.9 | CALL | 0 | 191 | 53.19 | TRUE | 0 | 0 |
2025-12-19 | 195 | 117.88 | CALL | 0 | 392 | 53.29 | TRUE | 0 | 0 |
2025-12-19 | 200 | 109.75 | CALL | 0 | 113 | 52.46 | TRUE | 0 | 0 |
2025-12-19 | 210 | 104.48 | CALL | 0 | 66 | 50.67 | TRUE | 0 | 0 |
2025-12-19 | 220 | 95.06 | CALL | 0 | 302 | 47.75 | TRUE | 0 | 0 |
2025-12-19 | 230 | 74.9 | CALL | 0 | 169 | 45.95 | TRUE | 0 | 0 |
2025-12-19 | 240 | 45.6 | CALL | 0 | 513 | 45.45 | TRUE | 0 | 0 |
2025-12-19 | 250 | 68.8 | CALL | 0 | 253 | 44.31 | TRUE | 0 | 0 |
2025-12-19 | 260 | 64.47 | CALL | 0 | 156 | 43.04 | TRUE | 0 | 0 |
2025-12-19 | 270 | 56.46 | CALL | 0 | 92 | 41.8 | TRUE | 0 | 0 |
2025-12-19 | 280 | 53.25 | CALL | 5 | 115 | 41.27 | TRUE | 3.28 | 0.07 |
2025-12-19 | 290 | 42.6 | CALL | 0 | 159 | 40.39 | TRUE | 0 | 0 |
2025-12-19 | 300 | 38.55 | CALL | 0 | 413 | 39.83 | TRUE | 0 | 0 |
2025-12-19 | 310 | 36.74 | CALL | 11 | 302 | 39.26 | TRUE | 3.24 | 0.1 |
2025-12-19 | 320 | 31.31 | CALL | 54 | 247 | 38.54 | FALSE | 3.43 | 0.12 |
2025-12-19 | 330 | 26.15 | CALL | 15 | 125 | 38.4 | FALSE | 1.9 | 0.08 |
2025-12-19 | 340 | 23.2 | CALL | 8 | 68 | 38.1 | FALSE | 4.8 | 0.26 |
2025-12-19 | 350 | 19.8 | CALL | 9 | 112 | 37 | FALSE | 2.43 | 0.14 |
2025-12-19 | 360 | 16.85 | CALL | 37 | 110 | 37.81 | FALSE | 1.61 | 0.11 |
2025-12-19 | 370 | 13.9 | CALL | 14 | 81 | 37.13 | FALSE | 0.2 | 0.01 |
2025-12-19 | 380 | 12.5 | CALL | 6 | 31 | 37.22 | FALSE | 2.2 | 0.21 |
2025-12-19 | 390 | 10.15 | CALL | 5 | 12 | 36.52 | FALSE | 0.2 | 0.02 |
2025-12-19 | 400 | 8.75 | CALL | 22 | 10 | 37.4 | FALSE | 1 | 0.13 |
2025-12-19 | 410 | 7.65 | CALL | 23 | 48 | 37.28 | FALSE | 1.05 | 0.16 |
2025-12-19 | 32.5 | 0.05 | PUT | 0 | 257 | 131.2 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 42 | 152.27 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 0 | PUT | 0 | 303 | 134.59 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 685 | 134.36 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 0 | PUT | 0 | 4 | 140.04 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.26 | PUT | 0 | 3384 | 129.21 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0 | PUT | 0 | 100 | 132.43 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 454 | 125.59 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 0 | PUT | 0 | 35 | 117.81 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 76 | 115.48 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 0 | PUT | 0 | 19 | 119.16 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.26 | PUT | 0 | 42 | 101.5 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 0 | PUT | 0 | 500 | 111 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0 | PUT | 0 | 19 | 111.65 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 0 | PUT | 0 | 79 | 109.27 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.5 | PUT | 0 | 26 | 106.97 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 0 | PUT | 0 | 15 | 104.77 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0 | PUT | 0 | 26 | 102.53 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 59 | 100.48 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.79 | PUT | 0 | 125 | 98.49 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 19 | 96.56 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0 | PUT | 0 | 58 | 92.44 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 0 | PUT | 0 | 13 | 93.77 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0 | PUT | 0 | 62 | 91.38 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0 | PUT | 0 | 11 | 89.75 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0 | PUT | 0 | 14 | 88.15 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 0 | PUT | 0 | 42 | 87.99 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.59 | PUT | 0 | 41 | 78.58 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 102 | 79.5 | FALSE | 0 | 0 |
2025-12-19 | 110 | 1.13 | PUT | 0 | 107 | 76.69 | FALSE | 0 | 0 |
2025-12-19 | 115 | 1.32 | PUT | 0 | 215 | 71.43 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0.94 | PUT | 0 | 60 | 68.89 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1.9 | PUT | 0 | 40 | 69.56 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 93 | 68.6 | FALSE | 0 | 0 |
2025-12-19 | 135 | 1.47 | PUT | 0 | 131 | 67.34 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 94 | 65.38 | FALSE | 0 | 0 |
2025-12-19 | 145 | 1.34 | PUT | 0 | 66 | 63.32 | FALSE | 0 | 0 |
2025-12-19 | 150 | 1.08 | PUT | 0 | 68 | 60.91 | FALSE | 0 | 0 |
2025-12-19 | 155 | 1.35 | PUT | 0 | 29 | 57.4 | FALSE | 0 | 0 |
2025-12-19 | 160 | 2.01 | PUT | 0 | 622 | 57.95 | FALSE | 0 | 0 |
2025-12-19 | 165 | 1.73 | PUT | 2 | 515 | 57.33 | FALSE | -0.01 | -0.01 |
2025-12-19 | 170 | 1.98 | PUT | 0 | 80 | 55.87 | FALSE | 0 | 0 |
2025-12-19 | 175 | 3.95 | PUT | 0 | 17 | 55.18 | FALSE | 0 | 0 |
2025-12-19 | 180 | 4.5 | PUT | 0 | 32 | 55.37 | FALSE | 0 | 0 |
2025-12-19 | 185 | 3.15 | PUT | 0 | 205 | 52.07 | FALSE | 0 | 0 |
2025-12-19 | 190 | 3.35 | PUT | 0 | 27 | 51.58 | FALSE | 0 | 0 |
2025-12-19 | 195 | 3 | PUT | 0 | 120 | 50.46 | FALSE | 0 | 0 |
2025-12-19 | 200 | 3.7 | PUT | 1 | 98 | 49.76 | FALSE | 0.52 | 0.16 |
2025-12-19 | 210 | 4.32 | PUT | 3 | 113 | 48.63 | FALSE | 4.32 | 0 |
2025-12-19 | 220 | 5.32 | PUT | 5 | 126 | 47.16 | FALSE | -0.38 | -0.07 |
2025-12-19 | 230 | 6.7 | PUT | 5 | 380 | 43.91 | FALSE | -0.62 | -0.08 |
2025-12-19 | 240 | 8.04 | PUT | 4 | 287 | 44.63 | FALSE | -0.86 | -0.1 |
2025-12-19 | 250 | 9.8 | PUT | 5 | 429 | 43.47 | FALSE | -0.59 | -0.06 |
2025-12-19 | 260 | 12.1 | PUT | 12 | 135 | 41.87 | FALSE | -0.78 | -0.06 |
2025-12-19 | 270 | 14.15 | PUT | 4 | 156 | 41.1 | FALSE | -2.45 | -0.15 |
2025-12-19 | 280 | 17.52 | PUT | 12 | 164 | 40.91 | FALSE | -1.13 | -0.06 |
2025-12-19 | 290 | 21.09 | PUT | 22 | 27 | 39.83 | FALSE | -1.71 | -0.08 |
2025-12-19 | 300 | 25.59 | PUT | 1 | 9 | 39.58 | FALSE | 25.59 | 0 |
2025-12-19 | 310 | 29.75 | PUT | 12 | 3 | 38.74 | FALSE | -3.85 | -0.11 |
2025-12-19 | 320 | 35.5 | PUT | 2 | 0 | 38.1 | TRUE | 35.5 | 0 |
2025-12-19 | 330 | 39.4 | PUT | 3 | 9 | 37.67 | TRUE | -3.35 | -0.08 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2025-12-19 | 390 | 86.5 | PUT | 3 | 0 | 36.86 | TRUE | 86.5 | 0 |
2025-12-19 | 400 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 0 | 131.61 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 0 | CALL | 0 | 0 | 106.33 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 1 | 120.53 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 0 | CALL | 0 | 0 | 117.17 | TRUE | 0 | 0 |
2026-01-16 | 50 | 0 | CALL | 0 | 1 | 119.3 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 8 | 100.49 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 9 | 107.68 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 172 | 98.53 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 35 | 98.7 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 0 | CALL | 0 | 18 | 102.09 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 41 | 101.53 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 0 | CALL | 0 | 35 | 95.56 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 30 | 94.05 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 0 | CALL | 0 | 19 | 96.46 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 6 | 90.31 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 0 | CALL | 0 | 20 | 86.98 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 12 | 90.44 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 0 | CALL | 0 | 3 | 87.69 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 10 | 87.46 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | CALL | 0 | 8 | 85.13 | TRUE | 0 | 0 |
2026-01-16 | 100 | 168.14 | CALL | 0 | 33 | 85.65 | TRUE | 0 | 0 |
2026-01-16 | 105 | 210 | CALL | 1 | 17 | 77.8 | TRUE | 210 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 106 | 80.27 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 16 | 78.9 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 112 | 71.03 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 60 | 74.43 | TRUE | 0 | 0 |
2026-01-16 | 130 | 154.85 | CALL | 0 | 70 | 70.6 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 175 | 68.02 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 157 | 66.4 | TRUE | 0 | 0 |
2026-01-16 | 145 | 113.35 | CALL | 0 | 464 | 61.52 | TRUE | 0 | 0 |
2026-01-16 | 150 | 136.66 | CALL | 0 | 135 | 62.22 | TRUE | 0 | 0 |
2026-01-16 | 155 | 114.13 | CALL | 0 | 23 | 60.64 | TRUE | 0 | 0 |
2026-01-16 | 160 | 140.16 | CALL | 0 | 21 | 58.37 | TRUE | 0 | 0 |
2026-01-16 | 165 | 111.95 | CALL | 0 | 38 | 57.98 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 140 | 57.87 | TRUE | 0 | 0 |
2026-01-16 | 175 | 123.84 | CALL | 0 | 47 | 55.1 | TRUE | 0 | 0 |
2026-01-16 | 180 | 99.7 | CALL | 0 | 227 | 54.31 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 32 | 52.57 | TRUE | 0 | 0 |
2026-01-16 | 190 | 86.35 | CALL | 0 | 111 | 52.89 | TRUE | 0 | 0 |
2026-01-16 | 195 | 76.05 | CALL | 0 | 24 | 50.93 | TRUE | 0 | 0 |
2026-01-16 | 200 | 118.58 | CALL | 3 | 356 | 49.09 | TRUE | 4.58 | 0.04 |
2026-01-16 | 210 | 67.75 | CALL | 0 | 254 | 47.19 | TRUE | 0 | 0 |
2026-01-16 | 220 | 95.49 | CALL | 0 | 162 | 47.26 | TRUE | 0 | 0 |
2026-01-16 | 230 | 92.01 | CALL | 2 | 83 | 45.8 | TRUE | 92.01 | 0 |
2026-01-16 | 240 | 79.66 | CALL | 0 | 161 | 43.31 | TRUE | 0 | 0 |
2026-01-16 | 250 | 71.39 | CALL | 0 | 331 | 42.83 | TRUE | 0 | 0 |
2026-01-16 | 260 | 69.1 | CALL | 5 | 478 | 42.7 | TRUE | 2.2 | 0.03 |
2026-01-16 | 270 | 42 | CALL | 0 | 187 | 40.84 | TRUE | 0 | 0 |
2026-01-16 | 280 | 52.2 | CALL | 0 | 210 | 41.26 | TRUE | 0 | 0 |
2026-01-16 | 290 | 51.4 | CALL | 1 | 207 | 40.64 | TRUE | 11.09 | 0.28 |
2026-01-16 | 300 | 43 | CALL | 3 | 348 | 39.55 | TRUE | 2.4 | 0.06 |
2026-01-16 | 310 | 38.31 | CALL | 1 | 100 | 38.94 | TRUE | 38.31 | 0 |
2026-01-16 | 320 | 34 | CALL | 3 | 252 | 38.52 | FALSE | 3.5 | 0.11 |
2026-01-16 | 330 | 30.75 | CALL | 2 | 124 | 37.76 | FALSE | 4.25 | 0.16 |
2026-01-16 | 340 | 26.05 | CALL | 3 | 62 | 37.76 | FALSE | 2.8 | 0.12 |
2026-01-16 | 350 | 19.3 | CALL | 0 | 86 | 37.5 | FALSE | 0 | 0 |
2026-01-16 | 360 | 18.75 | CALL | 5 | 86 | 37.27 | FALSE | 2.1 | 0.13 |
2026-01-16 | 370 | 12.3 | CALL | 0 | 32 | 37.14 | FALSE | 0 | 0 |
2026-01-16 | 380 | 9.15 | CALL | 0 | 28 | 37.12 | FALSE | 0 | 0 |
2026-01-16 | 390 | 10.79 | CALL | 0 | 10 | 37 | FALSE | 0 | 0 |
2026-01-16 | 400 | 10.3 | CALL | 3 | 156 | 37.03 | FALSE | 1.25 | 0.14 |
2026-01-16 | 410 | 8.9 | CALL | 3 | 105 | 37.04 | FALSE | 1.2 | 0.16 |
2026-01-16 | 40 | 0.1 | PUT | 0 | 3805 | 116.11 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 0.2 | PUT | 0 | 16 | 117.68 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.46 | PUT | 5 | 70 | 119.77 | FALSE | 0.46 | 0 |
2026-01-16 | 47.5 | 0.47 | PUT | 5 | 202 | 116.75 | FALSE | 0.47 | 0 |
2026-01-16 | 50 | 0 | PUT | 0 | 33 | 112.71 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.33 | PUT | 0 | 18 | 111.12 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.68 | PUT | 3 | 33 | 98.92 | FALSE | 0.68 | 0 |
2026-01-16 | 65 | 0.84 | PUT | 1 | 13 | 94.73 | FALSE | 0.84 | 0 |
2026-01-16 | 70 | 0.69 | PUT | 2 | 185 | 98.38 | FALSE | 0.69 | 0 |
2026-01-16 | 72.5 | 0 | PUT | 0 | 144 | 99.12 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 86 | 97.18 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 0.26 | PUT | 2 | 43 | 80.42 | FALSE | 0.26 | 0 |
2026-01-16 | 80 | 0.27 | PUT | 2 | 327 | 79.04 | FALSE | 0.27 | 0 |
2026-01-16 | 82.5 | 0.63 | PUT | 1 | 251 | 86.81 | FALSE | 0.63 | 0 |
2026-01-16 | 85 | 0.64 | PUT | 1 | 816 | 85.16 | FALSE | 0.64 | 0 |
2026-01-16 | 87.5 | 0 | PUT | 0 | 5 | 87.49 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 2055 | 83.87 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 4 | 82.06 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 14 | 80.62 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 0 | PUT | 0 | 5 | 70.04 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.66 | PUT | 2 | 1442 | 75.49 | FALSE | 0.01 | 0.02 |
2026-01-16 | 105 | 0 | PUT | 0 | 184 | 69.98 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 121 | 70.64 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.81 | PUT | 3 | 134 | 69.07 | FALSE | 0.81 | 0 |
2026-01-16 | 120 | 0.82 | PUT | 3 | 557 | 66.52 | FALSE | 0.82 | 0 |
2026-01-16 | 125 | 1.01 | PUT | 6 | 1067 | 66.18 | FALSE | 1.01 | 0 |
2026-01-16 | 130 | 1.34 | PUT | 1 | 300 | 63.74 | FALSE | 0.23 | 0.21 |
2026-01-16 | 135 | 1.35 | PUT | 1 | 631 | 64.39 | FALSE | 1.35 | 0 |
2026-01-16 | 140 | 1.45 | PUT | 1 | 1750 | 62.75 | FALSE | 1.45 | 0 |
2026-01-16 | 145 | 1.46 | PUT | 1 | 202 | 60.42 | FALSE | 1.46 | 0 |
2026-01-16 | 150 | 1.45 | PUT | 1 | 338 | 58.02 | FALSE | 1.45 | 0 |
2026-01-16 | 155 | 1.76 | PUT | 16 | 56 | 57.9 | FALSE | 1.76 | 0 |
2026-01-16 | 160 | 2 | PUT | 0 | 134 | 54.32 | FALSE | 0 | 0 |
2026-01-16 | 165 | 2.1 | PUT | 3 | 216 | 55.46 | FALSE | -0.1 | -0.05 |
2026-01-16 | 170 | 2.45 | PUT | 0 | 168 | 54.12 | FALSE | 0 | 0 |
2026-01-16 | 175 | 3.45 | PUT | 0 | 88 | 54.3 | FALSE | 0 | 0 |
2026-01-16 | 180 | 3.2 | PUT | 0 | 141 | 53.48 | FALSE | 0 | 0 |
2026-01-16 | 185 | 3.65 | PUT | 0 | 143 | 51.11 | FALSE | 0 | 0 |
2026-01-16 | 190 | 3.5 | PUT | 0 | 333 | 50.6 | FALSE | 0 | 0 |
2026-01-16 | 195 | 4.15 | PUT | 0 | 81 | 49.39 | FALSE | 0 | 0 |
2026-01-16 | 200 | 4.4 | PUT | 0 | 1817 | 48.95 | FALSE | 0 | 0 |
2026-01-16 | 210 | 5.69 | PUT | 0 | 280 | 47.12 | FALSE | 0 | 0 |
2026-01-16 | 220 | 9.2 | PUT | 0 | 188 | 46.12 | FALSE | 0 | 0 |
2026-01-16 | 230 | 9.27 | PUT | 0 | 264 | 44.98 | FALSE | 0 | 0 |
2026-01-16 | 240 | 9.35 | PUT | 5 | 273 | 44.04 | FALSE | 9.35 | 0 |
2026-01-16 | 250 | 11.8 | PUT | 2 | 912 | 42.82 | FALSE | -0.35 | -0.03 |
2026-01-16 | 260 | 14.85 | PUT | 0 | 237 | 41.63 | FALSE | 0 | 0 |
2026-01-16 | 270 | 16.6 | PUT | 3 | 90 | 41.01 | FALSE | -0.8 | -0.05 |
2026-01-16 | 280 | 20.93 | PUT | 0 | 69 | 40.3 | FALSE | 0 | 0 |
2026-01-16 | 290 | 25.87 | PUT | 0 | 55 | 39.27 | FALSE | 0 | 0 |
2026-01-16 | 300 | 27.75 | PUT | 1 | 27 | 38.42 | FALSE | -2.95 | -0.1 |
2026-01-16 | 310 | 32 | PUT | 1 | 5 | 38.58 | FALSE | -2.57 | -0.07 |
2026-01-16 | 320 | 39.35 | PUT | 0 | 3 | 38.19 | TRUE | 0 | 0 |
2026-01-16 | 330 | 46.7 | PUT | 0 | 2 | 37.81 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 1 | 37.17 | TRUE | 0 | 0 |
2026-01-16 | 350 | 55.83 | PUT | 1 | 1 | 36.73 | TRUE | 55.83 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2026-01-16 | 370 | 70.36 | PUT | 2 | 1 | 37.08 | TRUE | 70.36 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2026-01-16 | 390 | 86.52 | PUT | 1 | 0 | 35.89 | TRUE | 86.52 | 0 |
2026-01-16 | 400 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 1 | 83.42 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 0 | 81.37 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 3 | 78.61 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | CALL | 0 | 0 | 76.16 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 0 | 74.19 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 0 | 72.42 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 0 | 70.47 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | CALL | 0 | 2 | 68.21 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | CALL | 0 | 1 | 66.17 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | CALL | 0 | 0 | 65.36 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 4 | 62.94 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 4 | 61.53 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | CALL | 0 | 5 | 59.61 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | CALL | 0 | 4 | 58.9 | TRUE | 0 | 0 |
2026-03-20 | 155 | 118.46 | CALL | 0 | 6 | 57.56 | TRUE | 0 | 0 |
2026-03-20 | 160 | 123.35 | CALL | 0 | 2 | 56 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | CALL | 0 | 6 | 55.21 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 12 | 54.51 | TRUE | 0 | 0 |
2026-03-20 | 175 | 108.91 | CALL | 0 | 459 | 53.33 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | CALL | 0 | 30 | 52.72 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 1 | 51.03 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 16 | 50.05 | TRUE | 0 | 0 |
2026-03-20 | 195 | 78.1 | CALL | 0 | 10 | 49.91 | TRUE | 0 | 0 |
2026-03-20 | 200 | 80.4 | CALL | 0 | 22 | 48.27 | TRUE | 0 | 0 |
2026-03-20 | 210 | 69.5 | CALL | 0 | 28 | 47.45 | TRUE | 0 | 0 |
2026-03-20 | 220 | 66.1 | CALL | 0 | 25 | 45.97 | TRUE | 0 | 0 |
2026-03-20 | 230 | 82.39 | CALL | 0 | 29 | 44.75 | TRUE | 0 | 0 |
2026-03-20 | 240 | 64.48 | CALL | 0 | 27 | 44.01 | TRUE | 0 | 0 |
2026-03-20 | 250 | 49.22 | CALL | 0 | 14 | 43.21 | TRUE | 0 | 0 |
2026-03-20 | 260 | 43.5 | CALL | 0 | 51 | 41.85 | TRUE | 0 | 0 |
2026-03-20 | 270 | 68.5 | CALL | 3 | 215 | 40.62 | TRUE | 68.5 | 0 |
2026-03-20 | 280 | 53.09 | CALL | 0 | 44 | 40.19 | TRUE | 0 | 0 |
2026-03-20 | 290 | 41.84 | CALL | 0 | 57 | 40.32 | TRUE | 0 | 0 |
2026-03-20 | 300 | 49.2 | CALL | 1 | 217 | 39.75 | TRUE | 6.7 | 0.16 |
2026-03-20 | 310 | 25.9 | CALL | 0 | 20 | 39.28 | TRUE | 0 | 0 |
2026-03-20 | 320 | 39.32 | CALL | 1 | 18 | 38.81 | FALSE | 2.73 | 0.07 |
2026-03-20 | 330 | 35.2 | CALL | 1 | 44 | 38.48 | FALSE | 4.65 | 0.15 |
2026-03-20 | 340 | 32 | CALL | 2 | 43 | 38.17 | FALSE | 7 | 0.28 |
2026-03-20 | 350 | 28.55 | CALL | 4 | 66 | 37.61 | FALSE | 6.55 | 0.3 |
2026-03-20 | 360 | 25 | CALL | 1 | 15 | 37.53 | FALSE | 25 | 0 |
2026-03-20 | 370 | 19.55 | CALL | 0 | 61 | 37.55 | FALSE | 0 | 0 |
2026-03-20 | 380 | 11 | CALL | 0 | 18 | 37.96 | FALSE | 0 | 0 |
2026-03-20 | 390 | 14.7 | CALL | 0 | 333 | 36.94 | FALSE | 0 | 0 |
2026-03-20 | 400 | 12.9 | CALL | 0 | 18 | 36.96 | FALSE | 0 | 0 |
2026-03-20 | 410 | 11.1 | CALL | 0 | 60 | 36.83 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0.79 | PUT | 1 | 207 | 77 | FALSE | 0.79 | 0 |
2026-03-20 | 90 | 0.8 | PUT | 1 | 15 | 73.97 | FALSE | 0.8 | 0 |
2026-03-20 | 95 | 0.9 | PUT | 1 | 2 | 72.3 | FALSE | 0.09 | 0.11 |
2026-03-20 | 100 | 0.91 | PUT | 1 | 23 | 69.54 | FALSE | 0.09 | 0.11 |
2026-03-20 | 105 | 1.12 | PUT | 0 | 2 | 67.2 | FALSE | 0 | 0 |
2026-03-20 | 110 | 1.31 | PUT | 2 | 26 | 68.27 | FALSE | 0.1 | 0.08 |
2026-03-20 | 115 | 1.38 | PUT | 4 | 22 | 66.25 | FALSE | 0.16 | 0.13 |
2026-03-20 | 120 | 1.39 | PUT | 8 | 4 | 63.8 | FALSE | 0.38 | 0.38 |
2026-03-20 | 125 | 1.42 | PUT | 1 | 1 | 61.6 | FALSE | 1.42 | 0 |
2026-03-20 | 130 | 1.43 | PUT | 1 | 35 | 59.33 | FALSE | -0.25 | -0.15 |
2026-03-20 | 135 | 1.7 | PUT | 0 | 5 | 58.83 | FALSE | 0 | 0 |
2026-03-20 | 140 | 1.77 | PUT | 1 | 97 | 57.18 | FALSE | 0.11 | 0.07 |
2026-03-20 | 145 | 2.05 | PUT | 1 | 7 | 56.65 | FALSE | 0.21 | 0.11 |
2026-03-20 | 150 | 2.44 | PUT | 6 | 551 | 56.53 | FALSE | 2.44 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 17 | 54.65 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 13 | 55.01 | FALSE | 0 | 0 |
2026-03-20 | 165 | 3.95 | PUT | 0 | 305 | 52.93 | FALSE | 0 | 0 |
2026-03-20 | 170 | 6.05 | PUT | 0 | 54 | 51.15 | FALSE | 0 | 0 |
2026-03-20 | 175 | 4.2 | PUT | 0 | 137 | 50.4 | FALSE | 0 | 0 |
2026-03-20 | 180 | 4.25 | PUT | 0 | 111 | 50.69 | FALSE | 0 | 0 |
2026-03-20 | 185 | 4.6 | PUT | 0 | 23 | 50.12 | FALSE | 0 | 0 |
2026-03-20 | 190 | 5 | PUT | 2 | 57 | 49.18 | FALSE | -0.1 | -0.02 |
2026-03-20 | 195 | 5.6 | PUT | 3 | 12 | 48.77 | FALSE | 5.6 | 0 |
2026-03-20 | 200 | 6.17 | PUT | 4 | 19 | 48.17 | FALSE | 6.17 | 0 |
2026-03-20 | 210 | 8.39 | PUT | 0 | 16 | 46.82 | FALSE | 0 | 0 |
2026-03-20 | 220 | 8.8 | PUT | 5 | 65 | 45.7 | FALSE | 8.8 | 0 |
2026-03-20 | 230 | 10.45 | PUT | 1 | 56 | 44.59 | FALSE | -1.05 | -0.09 |
2026-03-20 | 240 | 14.65 | PUT | 0 | 63 | 43.36 | FALSE | 0 | 0 |
2026-03-20 | 250 | 14.75 | PUT | 1 | 274 | 42.88 | FALSE | -1.2 | -0.08 |
2026-03-20 | 260 | 17.5 | PUT | 3 | 24 | 42.28 | FALSE | -0.95 | -0.05 |
2026-03-20 | 270 | 20.88 | PUT | 2 | 73 | 41.01 | FALSE | -0.42 | -0.02 |
2026-03-20 | 280 | 25.57 | PUT | 0 | 12 | 40.73 | FALSE | 0 | 0 |
2026-03-20 | 290 | 42.35 | PUT | 0 | 5 | 40.21 | FALSE | 0 | 0 |
2026-03-20 | 300 | 36.92 | PUT | 0 | 4 | 39.06 | FALSE | 0 | 0 |
2026-03-20 | 310 | 55.02 | PUT | 0 | 9 | 39.18 | FALSE | 0 | 0 |
2026-03-20 | 320 | 42.3 | PUT | 2 | 0 | 38.58 | TRUE | 42.3 | 0 |
2026-03-20 | 330 | 47.7 | PUT | 22 | 1 | 38.09 | TRUE | 47.7 | 0 |
2026-03-20 | 340 | 78.5 | PUT | 0 | 1 | 37.86 | TRUE | 0 | 0 |
2026-03-20 | 350 | 95.65 | PUT | 0 | 1 | 36.99 | TRUE | 0 | 0 |
2026-03-20 | 360 | 104.55 | PUT | 0 | 1 | 37.8 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2026-03-20 | 400 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 1 | 75.32 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 1 | 73.4 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 0 | 71.13 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | CALL | 0 | 1 | 66.97 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 2 | 66.75 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 0 | 65.98 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 389 | 61.72 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | CALL | 0 | 3 | 62.08 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 294 | 61.17 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | CALL | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 0 | 57.28 | TRUE | 0 | 0 |
2026-06-18 | 145 | 104.24 | CALL | 0 | 1 | 55.94 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 12 | 55.44 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | CALL | 0 | 1 | 54.45 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | CALL | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 11 | 49.58 | TRUE | 0 | 0 |
2026-06-18 | 185 | 86.85 | CALL | 0 | 50 | 49.37 | TRUE | 0 | 0 |
2026-06-18 | 190 | 92.5 | CALL | 0 | 17 | 49.39 | TRUE | 0 | 0 |
2026-06-18 | 195 | 83.15 | CALL | 0 | 2 | 48.95 | TRUE | 0 | 0 |
2026-06-18 | 200 | 79.65 | CALL | 0 | 51 | 46.57 | TRUE | 0 | 0 |
2026-06-18 | 210 | 77.21 | CALL | 0 | 5 | 46.06 | TRUE | 0 | 0 |
2026-06-18 | 220 | 68.67 | CALL | 0 | 26 | 45.28 | TRUE | 0 | 0 |
2026-06-18 | 230 | 98.81 | CALL | 1 | 17 | 44.22 | TRUE | 98.81 | 0 |
2026-06-18 | 240 | 93.13 | CALL | 1 | 49 | 43.13 | TRUE | 3.68 | 0.04 |
2026-06-18 | 250 | 83.25 | CALL | 0 | 17 | 42.56 | TRUE | 0 | 0 |
2026-06-18 | 260 | 75.51 | CALL | 0 | 33 | 41.69 | TRUE | 0 | 0 |
2026-06-18 | 270 | 50.5 | CALL | 0 | 27 | 41.12 | TRUE | 0 | 0 |
2026-06-18 | 280 | 67.98 | CALL | 6 | 35 | 40.5 | TRUE | 1.98 | 0.03 |
2026-06-18 | 290 | 50.85 | CALL | 0 | 8 | 40.49 | TRUE | 0 | 0 |
2026-06-18 | 300 | 58.3 | CALL | 1 | 20 | 39.69 | TRUE | 5.8 | 0.11 |
2026-06-18 | 310 | 53 | CALL | 1 | 13 | 39.11 | TRUE | 53 | 0 |
2026-06-18 | 320 | 47 | CALL | 14 | 37 | 38.75 | FALSE | 4.1 | 0.1 |
2026-06-18 | 330 | 31.9 | CALL | 0 | 8 | 38.35 | FALSE | 0 | 0 |
2026-06-18 | 340 | 38.28 | CALL | 3 | 19 | 37.97 | FALSE | 3.28 | 0.09 |
2026-06-18 | 350 | 19.85 | CALL | 0 | 17 | 37.7 | FALSE | 0 | 0 |
2026-06-18 | 360 | 31.25 | CALL | 2 | 26 | 37.37 | FALSE | 31.25 | 0 |
2026-06-18 | 370 | 28.01 | CALL | 12 | 22 | 37.01 | FALSE | 28.01 | 0 |
2026-06-18 | 380 | 25.2 | CALL | 43 | 6 | 37.02 | FALSE | 25.2 | 0 |
2026-06-18 | 390 | 22.8 | CALL | 5 | 9 | 36.92 | FALSE | 22.8 | 0 |
2026-06-18 | 400 | 21.25 | CALL | 2 | 17 | 36.77 | FALSE | 21.25 | 0 |
2026-06-18 | 410 | 18.3 | CALL | 5 | 4 | 35.91 | FALSE | 18.3 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 71.63 | FALSE | 0 | 0 |
2026-06-18 | 90 | 1.33 | PUT | 0 | 17 | 69.23 | FALSE | 0 | 0 |
2026-06-18 | 95 | 1.54 | PUT | 1 | 17 | 68.86 | FALSE | 1.54 | 0 |
2026-06-18 | 100 | 1.65 | PUT | 1 | 20 | 66.98 | FALSE | 1.65 | 0 |
2026-06-18 | 105 | 1.4 | PUT | 0 | 15 | 62.94 | FALSE | 0 | 0 |
2026-06-18 | 110 | 2 | PUT | 1 | 1 | 64.21 | FALSE | 2 | 0 |
2026-06-18 | 115 | 2.01 | PUT | 1 | 796 | 61.82 | FALSE | 2.01 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 1 | 58.34 | FALSE | 0 | 0 |
2026-06-18 | 125 | 2.4 | PUT | 0 | 295 | 56.55 | FALSE | 0 | 0 |
2026-06-18 | 130 | 2.3 | PUT | 0 | 2 | 55.55 | FALSE | 0 | 0 |
2026-06-18 | 135 | 2.8 | PUT | 0 | 14 | 54.66 | FALSE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 3 | 54.45 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 53.89 | FALSE | 0 | 0 |
2026-06-18 | 150 | 3.85 | PUT | 0 | 114 | 53.19 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 52.9 | FALSE | 0 | 0 |
2026-06-18 | 160 | 6 | PUT | 0 | 7 | 53.78 | FALSE | 0 | 0 |
2026-06-18 | 165 | 5.61 | PUT | 0 | 136 | 51.36 | FALSE | 0 | 0 |
2026-06-18 | 170 | 6.2 | PUT | 0 | 11 | 49.86 | FALSE | 0 | 0 |
2026-06-18 | 175 | 10.01 | PUT | 0 | 8 | 48.51 | FALSE | 0 | 0 |
2026-06-18 | 180 | 6.2 | PUT | 1 | 17 | 49.39 | FALSE | 6.2 | 0 |
2026-06-18 | 185 | 8.1 | PUT | 0 | 9 | 47.51 | FALSE | 0 | 0 |
2026-06-18 | 190 | 7.74 | PUT | 0 | 8 | 47.71 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 3 | 47.35 | FALSE | 0 | 0 |
2026-06-18 | 200 | 9.4 | PUT | 0 | 46 | 46.67 | FALSE | 0 | 0 |
2026-06-18 | 210 | 10.46 | PUT | 1 | 33 | 44.79 | FALSE | -0.14 | -0.01 |
2026-06-18 | 220 | 18.9 | PUT | 0 | 28 | 44.64 | FALSE | 0 | 0 |
2026-06-18 | 230 | 14.25 | PUT | 4 | 36 | 43.82 | FALSE | -0.71 | -0.05 |
2026-06-18 | 240 | 18.2 | PUT | 0 | 22 | 42.64 | FALSE | 0 | 0 |
2026-06-18 | 250 | 19.15 | PUT | 12 | 12 | 42.16 | FALSE | -1.19 | -0.06 |
2026-06-18 | 260 | 24.75 | PUT | 0 | 13 | 41.51 | FALSE | 0 | 0 |
2026-06-18 | 270 | 32.8 | PUT | 0 | 6 | 40.89 | FALSE | 0 | 0 |
2026-06-18 | 280 | 45.45 | PUT | 0 | 4 | 40.38 | FALSE | 0 | 0 |
2026-06-18 | 290 | 34.05 | PUT | 0 | 5 | 40.07 | FALSE | 0 | 0 |
2026-06-18 | 300 | 38.35 | PUT | 0 | 16 | 39.78 | FALSE | 0 | 0 |
2026-06-18 | 310 | 42.45 | PUT | 11 | 4 | 39.3 | FALSE | 0.2 | 0 |
2026-06-18 | 320 | 47.6 | PUT | 10 | 2 | 38.69 | TRUE | 0.15 | 0 |
2026-06-18 | 330 | 52 | PUT | 7 | 1 | 38.71 | TRUE | -2 | -0.04 |
2026-06-18 | 340 | 93.44 | PUT | 0 | 1 | 37.91 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | PUT | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 60.16 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2026-09-18 | 140 | 0 | CALL | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | CALL | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2026-09-18 | 160 | 0 | CALL | 0 | 0 | 53.57 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 53.12 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2026-09-18 | 190 | 87.22 | CALL | 0 | 28 | 48.75 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | CALL | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2026-09-18 | 240 | 67.8 | CALL | 0 | 1 | 43.82 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
2026-09-18 | 270 | 76.6 | CALL | 0 | 7 | 41.83 | TRUE | 0 | 0 |
2026-09-18 | 280 | 39.65 | CALL | 0 | 2 | 41.75 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2026-09-18 | 300 | 60.4 | CALL | 0 | 27 | 40.38 | TRUE | 0 | 0 |
2026-09-18 | 310 | 58.69 | CALL | 24 | 3 | 39.97 | TRUE | 6.03 | 0.11 |
2026-09-18 | 320 | 53.65 | CALL | 1 | 8 | 39.63 | FALSE | 2.65 | 0.05 |
2026-09-18 | 330 | 44.1 | CALL | 0 | 1 | 39.25 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 38.85 | FALSE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 38.94 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 38.05 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 37.65 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2026-09-18 | 400 | 15.9 | CALL | 0 | 3 | 36.85 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 36.7 | FALSE | 0 | 0 |
2026-09-18 | 120 | 4 | PUT | 0 | 1 | 55.72 | FALSE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
2026-09-18 | 130 | 3.85 | PUT | 0 | 12 | 53.09 | FALSE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 52.76 | FALSE | 0 | 0 |
2026-09-18 | 140 | 4.75 | PUT | 0 | 12 | 52.49 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 53.53 | FALSE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 49.46 | FALSE | 0 | 0 |
2026-09-18 | 155 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 50 | FALSE | 0 | 0 |
2026-09-18 | 165 | 0 | PUT | 0 | 0 | 49.22 | FALSE | 0 | 0 |
2026-09-18 | 170 | 0 | PUT | 0 | 0 | 48.45 | FALSE | 0 | 0 |
2026-09-18 | 175 | 0 | PUT | 0 | 0 | 48.66 | FALSE | 0 | 0 |
2026-09-18 | 180 | 11.5 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 47.4 | FALSE | 0 | 0 |
2026-09-18 | 190 | 14 | PUT | 0 | 4 | 46.99 | FALSE | 0 | 0 |
2026-09-18 | 195 | 15.05 | PUT | 0 | 11 | 45.44 | FALSE | 0 | 0 |
2026-09-18 | 200 | 10.55 | PUT | 0 | 17 | 46.02 | FALSE | 0 | 0 |
2026-09-18 | 210 | 13.81 | PUT | 0 | 1 | 45.08 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 44.33 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 43.49 | FALSE | 0 | 0 |
2026-09-18 | 240 | 19.8 | PUT | 4 | 4 | 42.65 | FALSE | 19.8 | 0 |
2026-09-18 | 250 | 37 | PUT | 0 | 6 | 42.08 | FALSE | 0 | 0 |
2026-09-18 | 260 | 29.23 | PUT | 0 | 2 | 41.66 | FALSE | 0 | 0 |
2026-09-18 | 270 | 31.9 | PUT | 0 | 8 | 41 | FALSE | 0 | 0 |
2026-09-18 | 280 | 43.1 | PUT | 0 | 3 | 40.89 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
2026-09-18 | 300 | 41.49 | PUT | 4 | 1 | 39.53 | FALSE | -2.71 | -0.06 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2026-09-18 | 330 | 57.35 | PUT | 1 | 0 | 38.31 | TRUE | 57.35 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2027-01-15 | 85 | 192.07 | CALL | 0 | 11 | 65.23 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 46 | 63.78 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 7 | 62.43 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | CALL | 0 | 3 | 57.86 | TRUE | 0 | 0 |
2027-01-15 | 105 | 164.64 | CALL | 0 | 6 | 57.02 | TRUE | 0 | 0 |
2027-01-15 | 110 | 206.35 | CALL | 40 | 49 | 59.35 | TRUE | 206.35 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 9 | 58.15 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | CALL | 0 | 10 | 57.54 | TRUE | 0 | 0 |
2027-01-15 | 125 | 172.32 | CALL | 0 | 81 | 56.36 | TRUE | 0 | 0 |
2027-01-15 | 130 | 160.65 | CALL | 0 | 47 | 55.24 | TRUE | 0 | 0 |
2027-01-15 | 135 | 178.86 | CALL | 0 | 38 | 54.67 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | CALL | 0 | 22 | 53.69 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 3 | 51.84 | TRUE | 0 | 0 |
2027-01-15 | 150 | 131.75 | CALL | 0 | 13 | 51.41 | TRUE | 0 | 0 |
2027-01-15 | 155 | 137.26 | CALL | 0 | 4 | 50.8 | TRUE | 0 | 0 |
2027-01-15 | 160 | 125.35 | CALL | 0 | 7 | 50.24 | TRUE | 0 | 0 |
2027-01-15 | 165 | 123 | CALL | 0 | 141 | 49.71 | TRUE | 0 | 0 |
2027-01-15 | 170 | 134.61 | CALL | 0 | 12 | 49.64 | TRUE | 0 | 0 |
2027-01-15 | 175 | 104.5 | CALL | 0 | 23 | 49.79 | TRUE | 0 | 0 |
2027-01-15 | 180 | 108.35 | CALL | 0 | 22 | 48.43 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 791 | 47.76 | TRUE | 0 | 0 |
2027-01-15 | 190 | 134 | CALL | 0 | 54 | 47.98 | TRUE | 0 | 0 |
2027-01-15 | 195 | 137.5 | CALL | 7 | 47 | 46.88 | TRUE | 5.5 | 0.04 |
2027-01-15 | 200 | 133.8 | CALL | 40 | 76 | 46.48 | TRUE | 5.3 | 0.04 |
2027-01-15 | 210 | 89.3 | CALL | 0 | 39 | 45.37 | TRUE | 0 | 0 |
2027-01-15 | 220 | 118.77 | CALL | 1 | 46 | 44.67 | TRUE | 5.57 | 0.05 |
2027-01-15 | 230 | 88 | CALL | 0 | 61 | 44.12 | TRUE | 0 | 0 |
2027-01-15 | 240 | 101.46 | CALL | 0 | 90 | 43.5 | TRUE | 0 | 0 |
2027-01-15 | 250 | 75.05 | CALL | 0 | 93 | 43.15 | TRUE | 0 | 0 |
2027-01-15 | 260 | 80 | CALL | 0 | 42 | 42.23 | TRUE | 0 | 0 |
2027-01-15 | 270 | 88.18 | CALL | 1 | 42 | 41.25 | TRUE | 9.53 | 0.12 |
2027-01-15 | 280 | 78.85 | CALL | 1 | 65 | 41.1 | TRUE | 3.17 | 0.04 |
2027-01-15 | 290 | 71.95 | CALL | 0 | 37 | 40.64 | TRUE | 0 | 0 |
2027-01-15 | 300 | 71.88 | CALL | 2 | 80 | 40.35 | TRUE | 4.28 | 0.06 |
2027-01-15 | 310 | 64.85 | CALL | 2 | 27 | 39.96 | TRUE | 4.3 | 0.07 |
2027-01-15 | 320 | 62.53 | CALL | 1 | 101 | 39.2 | FALSE | 4.13 | 0.07 |
2027-01-15 | 330 | 53.32 | CALL | 0 | 109 | 39.14 | FALSE | 0 | 0 |
2027-01-15 | 340 | 52.15 | CALL | 1 | 8 | 38.93 | FALSE | 52.15 | 0 |
2027-01-15 | 350 | 39.4 | CALL | 0 | 51 | 38.63 | FALSE | 0 | 0 |
2027-01-15 | 360 | 24.85 | CALL | 0 | 13 | 38.58 | FALSE | 0 | 0 |
2027-01-15 | 370 | 38.77 | CALL | 0 | 55 | 37.94 | FALSE | 0 | 0 |
2027-01-15 | 380 | 18.65 | CALL | 0 | 7 | 37.77 | FALSE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 1 | 37.45 | FALSE | 0 | 0 |
2027-01-15 | 400 | 15.5 | CALL | 0 | 15 | 37.28 | FALSE | 0 | 0 |
2027-01-15 | 410 | 26.75 | CALL | 0 | 20 | 36.84 | FALSE | 0 | 0 |
2027-01-15 | 85 | 2.92 | PUT | 0 | 17 | 59.38 | FALSE | 0 | 0 |
2027-01-15 | 90 | 4.1 | PUT | 0 | 241 | 61.28 | FALSE | 0 | 0 |
2027-01-15 | 95 | 4.3 | PUT | 0 | 17 | 58.54 | FALSE | 0 | 0 |
2027-01-15 | 100 | 3 | PUT | 0 | 28 | 58.9 | FALSE | 0 | 0 |
2027-01-15 | 105 | 3.65 | PUT | 0 | 8 | 56.22 | FALSE | 0 | 0 |
2027-01-15 | 110 | 4.45 | PUT | 0 | 17 | 55 | FALSE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 13 | 54.89 | FALSE | 0 | 0 |
2027-01-15 | 120 | 5.55 | PUT | 0 | 251 | 55.11 | FALSE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 2 | 52.76 | FALSE | 0 | 0 |
2027-01-15 | 130 | 4.5 | PUT | 2 | 7 | 52.87 | FALSE | 4.5 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 25 | 51.45 | FALSE | 0 | 0 |
2027-01-15 | 140 | 5.5 | PUT | 4 | 17 | 51.72 | FALSE | 5.5 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 0 | 51.29 | FALSE | 0 | 0 |
2027-01-15 | 150 | 6.65 | PUT | 1 | 132 | 50.67 | FALSE | 6.65 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 24 | 50.05 | FALSE | 0 | 0 |
2027-01-15 | 160 | 7.75 | PUT | 1 | 51 | 49.3 | FALSE | 7.75 | 0 |
2027-01-15 | 165 | 12.5 | PUT | 0 | 52 | 46.93 | FALSE | 0 | 0 |
2027-01-15 | 170 | 12.01 | PUT | 0 | 61 | 49.51 | FALSE | 0 | 0 |
2027-01-15 | 175 | 10.2 | PUT | 0 | 94 | 47.92 | FALSE | 0 | 0 |
2027-01-15 | 180 | 11.2 | PUT | 0 | 22 | 47.41 | FALSE | 0 | 0 |
2027-01-15 | 185 | 16.27 | PUT | 0 | 20 | 47.6 | FALSE | 0 | 0 |
2027-01-15 | 190 | 16.85 | PUT | 0 | 40 | 46.42 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 26 | 46.01 | FALSE | 0 | 0 |
2027-01-15 | 200 | 14.78 | PUT | 1 | 52 | 46.12 | FALSE | -0.72 | -0.05 |
2027-01-15 | 210 | 17.3 | PUT | 0 | 15 | 44.84 | FALSE | 0 | 0 |
2027-01-15 | 220 | 22.9 | PUT | 0 | 54 | 44.1 | FALSE | 0 | 0 |
2027-01-15 | 230 | 22.55 | PUT | 0 | 29 | 43.4 | FALSE | 0 | 0 |
2027-01-15 | 240 | 25.65 | PUT | 0 | 52 | 42.78 | FALSE | 0 | 0 |
2027-01-15 | 250 | 30.65 | PUT | 0 | 57 | 42.35 | FALSE | 0 | 0 |
2027-01-15 | 260 | 32.32 | PUT | 0 | 15 | 41.42 | FALSE | 0 | 0 |
2027-01-15 | 270 | 34.62 | PUT | 1 | 34 | 41.33 | FALSE | -1.57 | -0.04 |
2027-01-15 | 280 | 38.72 | PUT | 1 | 14 | 41 | FALSE | 38.72 | 0 |
2027-01-15 | 290 | 47.9 | PUT | 0 | 31 | 40.2 | FALSE | 0 | 0 |
2027-01-15 | 300 | 57.08 | PUT | 0 | 46 | 39.76 | FALSE | 0 | 0 |
2027-01-15 | 310 | 52.58 | PUT | 5 | 84 | 39.37 | FALSE | 52.58 | 0 |
2027-01-15 | 320 | 69.1 | PUT | 0 | 11 | 39.04 | TRUE | 0 | 0 |
2027-01-15 | 330 | 70.44 | PUT | 0 | 19 | 38.73 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 1 | 38.04 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 1 | 37.98 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2027-01-15 | 400 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
Latest RCL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 10 | $41.255 |
Jun 13, 2022 7:59 PM EST | 115 | $41.285 |
Jun 13, 2022 7:59 PM EST | 109 | $41.285 |
Jun 13, 2022 7:59 PM EST | 2 | $41.29 |
Jun 13, 2022 7:59 PM EST | 7 | $41.29 |
Royal Caribbean Group (RCL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm |
2019-04-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm |
2019-06-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm |
2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm |
2019-02-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm |
2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm |
2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm |
2019-05-14 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm |
2019-06-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm |
2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm |
2019-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm |
2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm |
2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm |
2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm |
2020-05-20 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm |
2020-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm |
2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm |
2019-04-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm |
2020-04-17 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm |
2019-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm |
2019-04-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm |
2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm |
2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm |
2020-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm |
2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm |
2020-04-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm |
2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm |
2020-05-12 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm |
2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm |
2020-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm |
2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm |
2020-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm |
2020-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm |
2020-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm |
2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm |
2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm |
2020-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm |
2020-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm |
2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm |
2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm |
2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm |
2020-10-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm |
2020-10-14 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm |
2020-10-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm |
2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm |
2019-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm |
2019-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm |
2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm |
2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm |
2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm |
2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm |
2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm |
Royal Caribbean Group (RCL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1628%Institutional Ownership: 6142%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-02-13 | Arne Alexander Wilhelmsen | Director | Buy | 1,524.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm | ||
2020-02-20 | Arne Alexander Wilhelmsen | Director | Buy | 1,815.00 | 12,151.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm | ||
2019-02-13 | John Brock | Director | Buy | 1,524.00 | 14,847.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm | ||
2019-02-13 | Stephen R. Jr. Howe | Director | Buy | 1,524.00 | 1,524.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm | ||
2019-03-05 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Sell | 4,300.00 | 119.46 | 513,667.68 | 15,574.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm |
2019-02-13 | ANN S MOORE | Director | Buy | 1,524.00 | 16,650.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm | ||
2020-02-20 | John Brock | Director | Buy | 1,815.00 | 16,662.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm | ||
2019-02-13 | WILLIAM K REILLY | Director | Buy | 1,524.00 | 17,252.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm | ||
2020-08-25 | WILHELMSEN A S A | 10% Share Holder | Sell | 3,300.00 | 64.90 | 214,174.62 | 18,099,253.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-08-25 | WILHELMSEN A S A | 10% Share Holder | Sell | 286,674.00 | 64.00 | 18,346,734.66 | 18,102,553.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-08-25 | WILHELMSEN A S A | 10% Share Holder | Sell | 310,026.00 | 63.35 | 19,641,263.19 | 18,389,227.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-02-20 | ANN S MOORE | Director | Buy | 1,815.00 | 18,465.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm | ||
2020-08-24 | WILHELMSEN A S A | 10% Share Holder | Sell | 173,166.00 | 64.49 | 11,168,098.74 | 18,699,253.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-08-24 | WILHELMSEN A S A | 10% Share Holder | Sell | 681,496.00 | 63.82 | 43,494,165.11 | 18,872,419.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2020-02-20 | WILLIAM K REILLY | Director | Buy | 1,815.00 | 19,067.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm | ||
2019-03-05 | Stephen R. Jr. Howe | Director | Buy | 420.00 | 119.50 | 50,190.00 | 1,944.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm |
2020-08-24 | WILHELMSEN A S A | 10% Share Holder | Sell | 333,446.00 | 62.77 | 20,930,705.52 | 19,553,915.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2019-03-05 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Sell | 1,609.00 | 118.78 | 191,109.78 | 19,874.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm |
2020-08-24 | WILHELMSEN A S A | 10% Share Holder | Sell | 211,892.00 | 61.89 | 13,113,635.66 | 19,887,361.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm |
2019-02-05 | WILHELMSEN A S A | 10% Share Holder | Sell | 4,800,000.00 | 115.57 | 554,736,000.00 | 20,099,253.00 | https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm |
2019-02-13 | WILLIAM L KIMSEY | Director | Buy | 1,524.00 | 20,903.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm | ||
2019-02-12 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Buy | 6,798.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm | ||
2019-02-13 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Buy | 2,202.00 | 21,483.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm | ||
2020-02-19 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Buy | 6,944.00 | 21,788.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm | ||
2020-02-20 | Bradley H Stein | SVP, GC & ChiefComplianceOff | Buy | 2,359.00 | 22,254.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm | ||
2020-02-20 | WILLIAM L KIMSEY | Director | Buy | 1,815.00 | 22,718.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm | ||
2020-08-25 | Arne Alexander Wilhelmsen | Director | Sell | 3,300.00 | 64.90 | 214,174.62 | 23,134,512.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-25 | Arne Alexander Wilhelmsen | Director | Sell | 286,674.00 | 64.00 | 18,346,734.66 | 23,137,812.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2019-02-13 | Vagn O Sorensen | Director | Buy | 1,524.00 | 23,369.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm | ||
2020-08-25 | Arne Alexander Wilhelmsen | Director | Sell | 310,026.00 | 63.35 | 19,641,263.19 | 23,424,486.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-24 | Arne Alexander Wilhelmsen | Director | Sell | 173,166.00 | 64.49 | 11,168,098.74 | 23,734,512.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-24 | Arne Alexander Wilhelmsen | Director | Sell | 681,496.00 | 63.82 | 43,494,165.11 | 23,907,678.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-24 | Arne Alexander Wilhelmsen | Director | Sell | 333,446.00 | 62.77 | 20,930,705.52 | 24,589,174.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2020-08-24 | Arne Alexander Wilhelmsen | Director | Sell | 211,892.00 | 61.89 | 13,113,635.66 | 24,922,620.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm |
2019-02-05 | Arne Alexander Wilhelmsen | Director | Sell | 4,800,000.00 | 115.57 | 554,736,000.00 | 25,134,512.00 | https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm |
2020-02-20 | Vagn O Sorensen | Director | Buy | 1,815.00 | 25,184.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm | ||
2019-02-15 | Harri U Kulovaara | EVP, Maritime | Sell | 8,642.00 | 117.90 | 1,018,891.80 | 26,048.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm |
2019-01-31 | Eyal Ofer | Director | Buy | 8,578.00 | 7.27 | 62,319.17 | 26,462.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm |
2019-02-13 | Eyal Ofer | Director | Buy | 1,524.00 | 27,986.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm | ||
2020-05-26 | Donald Thompson | Director | Buy | 20,000.00 | 48.63 | 972,518.00 | 29,023.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm |
2020-01-31 | Eyal Ofer | Director | Buy | 2,586.00 | 25.16 | 65,063.76 | 30,572.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm |
2019-05-02 | Maritza Gomez Montiel | Director | Sell | 2,700.00 | 126.49 | 341,523.00 | 3,081.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm |
2020-02-06 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Sell | 16,000.00 | 120.00 | 1,920,000.00 | 31,238.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm |
2020-02-20 | Eyal Ofer | Director | Buy | 1,815.00 | 32,387.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm | ||
2019-02-12 | Harri U Kulovaara | EVP, Maritime | Buy | 7,479.00 | 32,946.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm | ||
2020-02-19 | Harri U Kulovaara | EVP, Maritime | Buy | 9,470.00 | 34,218.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm | ||
2019-02-25 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Sell | 14,187.00 | 120.75 | 1,713,102.95 | 34,595.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm |
2019-02-13 | Harri U Kulovaara | EVP, Maritime | Buy | 3,896.00 | 34,690.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm | ||
2020-02-20 | Harri U Kulovaara | EVP, Maritime | Buy | 5,444.00 | 36,451.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm | ||
2020-02-20 | Stephen R. Jr. Howe | Director | Buy | 1,815.00 | 3,759.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm | ||
2020-02-19 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 8,208.00 | 38,763.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm | ||
2020-02-20 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 4,356.00 | 40,564.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm | ||
2019-02-12 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 8,838.00 | 43,232.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm | ||
2019-05-02 | Henry L Pujol | SVP, Chief Accounting Officer | Sell | 4,134.00 | 128.20 | 529,978.80 | 45,342.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm |
2019-02-13 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 3,726.00 | 45,391.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm | ||
2019-08-21 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Sell | 10,518.00 | 108.25 | 1,138,597.69 | 45,391.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm |
2019-02-12 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Buy | 14,957.00 | 47,000.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm | ||
2019-11-26 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Sell | 10,928.00 | 120.00 | 1,311,360.00 | 47,407.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm |
2019-08-23 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 2,268.00 | 23.98 | 54,386.64 | 47,659.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm |
2020-02-19 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 3,788.00 | 48,625.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm | ||
2019-02-25 | Jason T Liberty | EVP, Chief Financial Officer | Sell | 13,000.00 | 121.79 | 1,583,270.00 | 48,811.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm |
2020-02-20 | Maritza Gomez Montiel | Director | Buy | 1,815.00 | 4,896.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm | ||
2020-02-20 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 1,452.00 | 49,155.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm | ||
2019-02-13 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Buy | 7,791.00 | 49,331.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm | ||
2019-02-12 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 4,079.00 | 49,368.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm | ||
2019-02-13 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 1,101.00 | 49,476.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm | ||
2019-02-12 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Sell | 600.00 | 116.47 | 69,883.98 | 50,650.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm |
2019-02-12 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Sell | 6,515.00 | 116.12 | 756,530.27 | 51,250.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm |
2019-02-05 | Thomas Pritzker | Director | Buy | 8,578.00 | 7.27 | 62,319.17 | 524,475.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm |
2019-02-13 | Thomas Pritzker | Director | Buy | 1,524.00 | 525,999.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm | ||
2020-02-05 | Thomas Pritzker | Director | Buy | 2,586.00 | 25.16 | 65,063.76 | 528,585.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm |
2020-02-19 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Buy | 20,834.00 | 53,004.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm | ||
2020-02-20 | Thomas Pritzker | Director | Buy | 1,815.00 | 530,400.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm | ||
2020-02-20 | Lisa Lutoff-Perlo | Pres & CEO, Celebrity Cruises | Buy | 9,981.00 | 54,815.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm | ||
2019-08-21 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 10,518.00 | 23.98 | 252,221.64 | 55,909.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm |
2020-08-11 | Henry L Pujol | SVP, Chief Accounting Officer | Buy | 8,300.00 | 57,455.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm | ||
2019-03-01 | Maritza Gomez Montiel | Director | Sell | 510.00 | 118.77 | 60,574.28 | 5,781.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm |
2019-11-26 | Lawrence R Pimentel | Pres&CEO, Azamara Club Cruises | Buy | 10,928.00 | 25.16 | 274,948.48 | 58,335.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm |
2019-02-12 | Jason T Liberty | EVP, Chief Financial Officer | Buy | 16,317.00 | 59,067.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm | ||
2019-02-15 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Sell | 20,084.00 | 117.72 | 2,364,288.48 | 62,018.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm |
2019-02-13 | Jason T Liberty | EVP, Chief Financial Officer | Buy | 9,485.00 | 62,497.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm | ||
2019-02-13 | Maritza Gomez Montiel | Director | Buy | 1,524.00 | 6,291.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm | ||
2020-02-19 | Jason T Liberty | EVP, Chief Financial Officer | Buy | 22,728.00 | 68,466.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm | ||
2019-02-13 | Donald Thompson | Director | Buy | 1,524.00 | 7,208.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm | ||
2020-02-20 | Jason T Liberty | EVP, Chief Financial Officer | Buy | 12,704.00 | 72,227.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm | ||
2020-02-05 | Richard D Fain | Chairman & CEO | Sell | 7,486.00 | 120.24 | 900,120.38 | 765,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm |
2020-02-05 | Richard D Fain | Chairman & CEO | Sell | 12,514.00 | 119.36 | 1,493,636.00 | 773,137.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm |
2020-01-06 | Richard D Fain | Chairman & CEO | Sell | 2,199.00 | 131.59 | 289,370.37 | 785,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm |
2020-01-06 | Richard D Fain | Chairman & CEO | Sell | 17,801.00 | 131.01 | 2,332,114.35 | 787,850.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm |
2019-12-05 | Richard D Fain | Chairman & CEO | Sell | 100.00 | 121.14 | 12,114.00 | 805,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm |
2019-12-05 | Richard D Fain | Chairman & CEO | Sell | 19,900.00 | 120.54 | 2,398,793.76 | 805,751.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm |
2019-02-12 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Buy | 30,593.00 | 81,243.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm | ||
2019-11-05 | Richard D Fain | Chairman & CEO | Sell | 700.00 | 113.65 | 79,558.01 | 825,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm |
2019-11-05 | Richard D Fain | Chairman & CEO | Sell | 19,300.00 | 113.12 | 2,183,123.36 | 826,351.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm |
2019-02-13 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Buy | 13,889.00 | 83,094.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm | ||
2019-10-11 | Richard D Fain | Chairman & CEO | Sell | 20,000.00 | 105.00 | 2,100,000.00 | 845,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm |
2020-02-20 | Richard D Fain | Chairman & CEO | Buy | 25,521.00 | 858,705.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm | ||
2019-09-05 | Richard D Fain | Chairman & CEO | Sell | 20,000.00 | 105.66 | 2,113,168.00 | 865,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm |
2020-02-19 | Richard D Fain | Chairman & CEO | Buy | 121,534.00 | 881,007.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm | ||
2019-08-05 | Richard D Fain | Chairman & CEO | Sell | 9,869.00 | 108.88 | 1,074,579.16 | 885,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm |
2019-07-11 | Richard D Fain | Chairman & CEO | Sell | 2,200.00 | 110.63 | 243,395.90 | 890,639.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm |
2019-07-11 | Richard D Fain | Chairman & CEO | Sell | 17,800.00 | 110.17 | 1,960,953.02 | 892,839.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm |
2019-08-05 | Richard D Fain | Chairman & CEO | Sell | 10,131.00 | 108.04 | 1,094,529.94 | 895,520.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm |
2020-02-20 | Donald Thompson | Director | Buy | 1,815.00 | 9,023.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm | ||
2019-08-05 | Richard D Fain | Chairman & CEO | Buy | 15,012.00 | 25.16 | 377,701.92 | 905,651.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm |
2019-07-11 | Richard D Fain | Chairman & CEO | Buy | 20,000.00 | 25.16 | 503,200.00 | 910,639.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm |
2019-02-13 | BERNT REITAN | Director | Buy | 1,524.00 | 9,204.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm | ||
2019-02-13 | Richard D Fain | Chairman & CEO | Buy | 18,526.00 | 926,513.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm | ||
2020-02-19 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Buy | 37,880.00 | 94,814.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm | ||
2019-02-12 | Richard D Fain | Chairman & CEO | Buy | 106,052.00 | 948,589.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm | ||
2020-02-20 | Michael W Bayley | Pres& CEO,Royal Caribbean Intl | Buy | 18,148.00 | 98,057.00 | https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm |