Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-121700CALL0 0189.46TRUE00
2026-06-121750CALL0 0166.12TRUE00
2026-06-121800CALL0 0171.6TRUE00
2026-06-121850CALL0 0152.78TRUE00
2026-06-121900CALL0 0144.77TRUE00
2026-06-121950CALL0 0148.47TRUE00
2026-06-122000CALL0 0140.37TRUE00
2026-06-122050CALL0 0134.24TRUE00
2026-06-122100CALL0 0124.67TRUE00
2026-06-122150CALL0 0111.56TRUE00
2026-06-12217.50CALL0 0107.92TRUE00
2026-06-122200CALL0 0111.14TRUE00
2026-06-12222.50CALL0 0108.88TRUE00
2026-06-122250CALL0 097.21TRUE00
2026-06-12227.50CALL0 0100.03TRUE00
2026-06-122300CALL0 097.76TRUE00
2026-06-12232.50CALL0 091.38TRUE00
2026-06-122350CALL0 092.94TRUE00
2026-06-12237.50CALL0 096.59TRUE00
2026-06-122400CALL0 087.79TRUE00
2026-06-12242.50CALL0 087.99TRUE00
2026-06-122450CALL0 082.36TRUE00
2026-06-12247.50CALL0 085.37TRUE00
2026-06-122500CALL0 077.51TRUE00
2026-06-12252.50CALL0 081.08TRUE00
2026-06-1225534.5CALL0 3272.95TRUE00
2026-06-12257.50CALL0 069.77TRUE00
2026-06-122600CALL0 3673.79TRUE00
2026-06-12262.50CALL0 167.38TRUE00
2026-06-1226528.85CALL0 9669.52TRUE00
2026-06-12267.50CALL0 164.69TRUE00
2026-06-1227022.5CALL1 6765.7TRUE22.50
2026-06-12272.520.5CALL0 163.58TRUE00
2026-06-122750CALL0 16062.71TRUE00
2026-06-12277.516.7CALL1 660.3TRUE16.70
2026-06-1228017.2CALL45 6857.93TRUE4.650.37
2026-06-12282.515.7CALL11 557.16TRUE15.70
2026-06-1228514.62CALL9 5158.98TRUE1.620.12
2026-06-12287.513CALL2 657.39TRUE130
2026-06-122908.53CALL7 8956.76TRUE-1.38-0.14
2026-06-12292.58.5CALL1 1155.56TRUE-1.4-0.14
2026-06-1229511.02CALL25 2353.79FALSE4.720.75
2026-06-12297.58.35CALL1 052.85FALSE8.350
2026-06-123006.81CALL28 8352.15FALSE1.810.36
2026-06-12302.55.38CALL3 153.55FALSE5.380
2026-06-123056CALL105 4452.53FALSE60
2026-06-12307.52.98CALL6 250.09FALSE-0.32-0.1
2026-06-123102.1CALL4 1148.85FALSE2.10
2026-06-12312.50CALL0 1348.78FALSE00
2026-06-123152.7CALL18 3649.62FALSE2.70
2026-06-12317.51.3CALL1 048.74FALSE-0.82-0.39
2026-06-123201.2CALL20 851.7FALSE0.220.22
2026-06-12322.50CALL0 149.88FALSE00
2026-06-123250.83CALL2 3052.46FALSE0.830
2026-06-12327.50CALL0 057.88FALSE00
2026-06-123300.7CALL2 2857.71FALSE0.70
2026-06-12332.50.85CALL10 049.84FALSE0.850
2026-06-123350.5CALL0 3564.18FALSE00
2026-06-12337.50CALL0 066.45FALSE00
2026-06-123400CALL0 168.66FALSE00
2026-06-123450CALL0 074.49FALSE00
2026-06-123500CALL0 079FALSE00
2026-06-123550CALL0 083.77FALSE00
2026-06-123600CALL0 088.41FALSE00
2026-06-123650CALL0 092.93FALSE00
2026-06-123700.05CALL1 097.33FALSE0.050
2026-06-123750CALL0 0101.64FALSE00
2026-06-123800CALL0 0105.85FALSE00
2026-06-123850CALL0 0109.96FALSE00
2026-06-123900CALL0 0113.99FALSE00
2026-06-123950CALL0 0117.94FALSE00
2026-06-124000CALL0 0121.8FALSE00
2026-06-124050CALL0 0125.59FALSE00
2026-06-124100CALL0 0129.31FALSE00
2026-06-121700PUT0 0209.14FALSE00
2026-06-121750PUT0 0199.49FALSE00
2026-06-121800PUT0 8183.91FALSE00
2026-06-121850PUT0 10180.91FALSE00
2026-06-121900PUT0 0171.95FALSE00
2026-06-121950PUT0 9154.31FALSE00
2026-06-122000PUT0 29151.68FALSE00
2026-06-122050PUT0 39146.89FALSE00
2026-06-122100PUT0 60130.17FALSE00
2026-06-122150PUT0 127124.57FALSE00
2026-06-12217.50PUT0 0125.86FALSE00
2026-06-122200PUT0 42116.85FALSE00
2026-06-12222.50PUT0 2118.54FALSE00
2026-06-122250PUT0 29114.62FALSE00
2026-06-12227.50PUT0 0111.27FALSE00
2026-06-122300PUT0 181107.39FALSE00
2026-06-12232.50PUT0 095.63FALSE00
2026-06-122350.2PUT0 9799.7FALSE00
2026-06-12237.50PUT0 089FALSE00
2026-06-122400.4PUT3 16871.97FALSE00
2026-06-12242.50PUT0 085.94FALSE00
2026-06-122450.1PUT6 3874.89FALSE-1.25-0.93
2026-06-12247.50PUT0 079.92FALSE00
2026-06-122501PUT1 11275.78FALSE-0.15-0.13
2026-06-12252.50PUT0 2874.13FALSE00
2026-06-122551.35PUT0 2769.21FALSE00
2026-06-12257.50.9PUT40 19065.5FALSE-0.15-0.14
2026-06-122601.21PUT5 13758.31FALSE-0.48-0.28
2026-06-12262.50PUT0 2265.15FALSE00
2026-06-122651.78PUT1 2259.1FALSE-0.42-0.19
2026-06-12267.51.55PUT3 6956.01FALSE-0.77-0.33
2026-06-122701.83PUT86 4056.14FALSE-1.17-0.39
2026-06-12272.51.67PUT4 1256.5FALSE-1.43-0.46
2026-06-122752.92PUT3 5956.79FALSE-2.08-0.42
2026-06-12277.50PUT0 1454.16FALSE00
2026-06-122803.2PUT3 4751.78FALSE-3.2-0.5
2026-06-12282.50PUT0 2651.05FALSE00
2026-06-122854.65PUT7 553.82FALSE-3.85-0.45
2026-06-12287.57.7PUT1 149.99FALSE7.70
2026-06-122905.73PUT9 2151.32FALSE-4.07-0.42
2026-06-12292.57.77PUT9 1246.44FALSE-0.99-0.11
2026-06-122958.6PUT7 649.9TRUE8.60
2026-06-12297.58.98PUT1 044.23TRUE8.980
2026-06-1230010.9PUT3 2446.92TRUE10.90
2026-06-12302.50PUT0 6042.79TRUE00
2026-06-1230521PUT0 742.11TRUE00
2026-06-12307.50PUT0 240.51TRUE00
2026-06-123100PUT0 1141.12TRUE00
2026-06-12312.50PUT0 039.09TRUE00
2026-06-123150PUT0 037.75TRUE00
2026-06-12317.50PUT0 029.9TRUE00
2026-06-1232031.27PUT0 128.02TRUE00
2026-06-12322.50PUT0 00TRUE00
2026-06-123250PUT0 10TRUE00
2026-06-12327.50PUT0 00TRUE00
2026-06-123300PUT0 20TRUE00
2026-06-12332.50PUT0 00TRUE00
2026-06-123350PUT0 10TRUE00
2026-06-12337.50PUT0 00TRUE00
2026-06-123400PUT0 00TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-123500PUT0 00TRUE00
2026-06-123550PUT0 00TRUE00
2026-06-123600PUT0 10TRUE00
2026-06-123650PUT0 00TRUE00
2026-06-123700PUT0 00TRUE00
2026-06-123750PUT0 10TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-123850PUT0 10TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-123950PUT0 00TRUE00
2026-06-124000PUT0 00TRUE00
2026-06-124050PUT0 00TRUE00
2026-06-124100PUT0 00TRUE00
2026-06-18850CALL0 0296.45TRUE00
2026-06-18900CALL0 0274.48TRUE00
2026-06-18950CALL0 0284.44TRUE00
2026-06-181000CALL0 0272.05TRUE00
2026-06-181050CALL0 0260.3TRUE00
2026-06-181100CALL0 0249.11TRUE00
2026-06-181150CALL0 0235.68TRUE00
2026-06-181200CALL0 0228.24TRUE00
2026-06-181250CALL0 0218.46TRUE00
2026-06-181300CALL0 0209.08TRUE00
2026-06-181350CALL0 0216.21TRUE00
2026-06-181400CALL0 0197.74TRUE00
2026-06-181450CALL0 1187.17TRUE00
2026-06-181500CALL0 6178.93TRUE00
2026-06-181550CALL0 0170.94TRUE00
2026-06-181600CALL0 0163.21TRUE00
2026-06-181650CALL0 0155.7TRUE00
2026-06-181700CALL0 0138.92TRUE00
2026-06-181750CALL0 0141.31TRUE00
2026-06-181800CALL0 0135.94TRUE00
2026-06-181850CALL0 0133.31TRUE00
2026-06-181900CALL0 1134.64TRUE00
2026-06-181950CALL0 0114.65TRUE00
2026-06-182000CALL0 323123.81TRUE00
2026-06-182050CALL0 0104.73TRUE00
2026-06-182100CALL0 199.74TRUE00
2026-06-182150CALL0 094.74TRUE00
2026-06-182200CALL0 2989.73TRUE00
2026-06-182250CALL0 088.14TRUE00
2026-06-182300CALL0 082.87TRUE00
2026-06-18232.50CALL0 080.6TRUE00
2026-06-182350CALL0 078.99TRUE00
2026-06-18237.50CALL0 077.28TRUE00
2026-06-182400CALL0 22279.56TRUE00
2026-06-18242.50CALL0 172.42TRUE00
2026-06-182450CALL0 1574.8TRUE00
2026-06-18247.50CALL0 2269.59TRUE00
2026-06-1825043.25CALL2 39472.19TRUE5.450.14
2026-06-18252.50CALL0 3169.79TRUE00
2026-06-182550CALL0 1163.03TRUE00
2026-06-18257.50CALL0 2365.22TRUE00
2026-06-1826039.74CALL2 93465.95TRUE3.630.1
2026-06-18262.50CALL0 17663.17TRUE00
2026-06-1826523.3CALL35 18261.99TRUE23.30
2026-06-18267.50CALL0 4060.9TRUE00
2026-06-1827030.5CALL3 118258.4TRUE8.10.36
2026-06-18272.50CALL0 1058.33TRUE00
2026-06-182750CALL0 7257.64TRUE00
2026-06-18277.50CALL0 3156.92TRUE00
2026-06-1828023.18CALL17 89856.14TRUE6.940.43
2026-06-18282.50CALL0 555.54TRUE00
2026-06-1828514.7CALL11 1655.77TRUE14.70
2026-06-1829014.9CALL18 62552.05TRUE3.90.35
2026-06-1829512.5CALL19 5053.4FALSE12.50
2026-06-183008.55CALL53 290650.01FALSE20.31
2026-06-183054.2CALL2 2153FALSE-2.8-0.4
2026-06-183106.5CALL13 174449.48FALSE2.50.63
2026-06-183152.8CALL0 15448.17FALSE00
2026-06-183203.1CALL30 35848.3FALSE0.50.19
2026-06-183252CALL0 1347.67FALSE00
2026-06-183301.65CALL18 98948.82FALSE0.350.27
2026-06-183350CALL0 1048.45FALSE00
2026-06-183402.85CALL5 43248.73FALSE1.952.17
2026-06-183500.46CALL11 117452.81FALSE0.460
2026-06-183600.1CALL2 26257.45FALSE0.10
2026-06-183700CALL0 53161.22FALSE00
2026-06-183800CALL0 14171.11FALSE00
2026-06-183900CALL0 12976.24FALSE00
2026-06-184000CALL0 20682.29FALSE00
2026-06-184100CALL0 5481.92FALSE00
2026-06-184200CALL0 20363.47FALSE00
2026-06-184300CALL0 11367.17FALSE00
2026-06-184400CALL0 41102.31FALSE00
2026-06-184500CALL0 69100.42FALSE00
2026-06-184600CALL0 36108.27FALSE00
2026-06-184700CALL0 60108.84FALSE00
2026-06-184800CALL0 40112.88FALSE00
2026-06-184900CALL0 6132.24FALSE00
2026-06-185000CALL0 17128FALSE00
2026-06-185200CALL0 64130.11FALSE00
2026-06-18850PUT0 217300.7FALSE00
2026-06-18900PUT0 21317.56FALSE00
2026-06-18950PUT0 16303.89FALSE00
2026-06-181000PUT0 45204.62FALSE00
2026-06-181050PUT0 169278.68FALSE00
2026-06-181100PUT0 18267.01FALSE00
2026-06-181150PUT0 1307184.83FALSE00
2026-06-181200PUT0 3245.23FALSE00
2026-06-181250PUT0 308191.16FALSE00
2026-06-181300PUT0 25141.2FALSE00
2026-06-181350.05PUT1 29198.4FALSE0.050
2026-06-181400PUT0 12206.75FALSE00
2026-06-181450PUT0 8197.99FALSE00
2026-06-181500PUT0 190173.94FALSE00
2026-06-181550PUT0 49181.33FALSE00
2026-06-181600PUT0 85154.72FALSE00
2026-06-181650PUT0 134144.36FALSE00
2026-06-181700PUT0 36138.77FALSE00
2026-06-181750PUT0 183139.72FALSE00
2026-06-181800PUT0 59126.82FALSE00
2026-06-181850.2PUT1 99110.64FALSE0.20
2026-06-181900PUT0 49113.53FALSE00
2026-06-181950.48PUT1 1147109.3FALSE0.480
2026-06-182000.15PUT1 497101.77FALSE0.150
2026-06-182050PUT0 1092.62FALSE00
2026-06-182100.33PUT0 20692.7FALSE00
2026-06-182150PUT0 2099.63FALSE00
2026-06-182200.25PUT1 127790.36FALSE-0.15-0.38
2026-06-182250PUT0 77272.95FALSE00
2026-06-182300.44PUT8 56469.09FALSE-0.16-0.27
2026-06-18232.50PUT0 2280.6FALSE00
2026-06-182350.65PUT3 3866.17FALSE0.650
2026-06-18237.50PUT0 17168.63FALSE00
2026-06-182401.1PUT1 103563.31FALSE00
2026-06-18242.50PUT0 3168.52FALSE00
2026-06-182450.7PUT39 10663.3FALSE0.70
2026-06-18247.51.7PUT1 1557.67FALSE1.70
2026-06-182501.06PUT10 538960.47FALSE-0.69-0.39
2026-06-18252.50PUT0 6964.11FALSE00
2026-06-182552.45PUT0 9360.55FALSE00
2026-06-18257.50PUT0 4056.07FALSE00
2026-06-182603.07PUT1 257757.8FALSE3.070
2026-06-18262.50PUT0 2454.6FALSE00
2026-06-182652.44PUT1 6454.55FALSE2.440
2026-06-18267.53.28PUT1 352.08FALSE3.280
2026-06-182703.33PUT6 39852.74FALSE-1.72-0.34
2026-06-18272.55.8PUT0 9751.88FALSE00
2026-06-182753.86PUT3 1249.31FALSE-2.39-0.38
2026-06-18277.54.34PUT3 1447.95FALSE4.340
2026-06-182805.45PUT205 145249.37FALSE-3.55-0.39
2026-06-18282.50PUT0 1348.07FALSE00
2026-06-182856.7PUT7 1750.41FALSE-2.9-0.3
2026-06-182908.8PUT8 20049.59FALSE-2.1-0.19
2026-06-1829514.3PUT0 17345.32TRUE00
2026-06-1830016.8PUT0 30045.8TRUE00
2026-06-183050PUT0 3445.11TRUE00
2026-06-1831024PUT0 23443.11TRUE00
2026-06-183150PUT0 5341.45TRUE00
2026-06-183200PUT0 11340.53TRUE00
2026-06-183250PUT0 036.77TRUE00
2026-06-183300PUT0 24028.87TRUE00
2026-06-183350PUT0 00TRUE00
2026-06-1834051.63PUT1 25483.13TRUE51.630
2026-06-183500PUT0 370TRUE00
2026-06-183600PUT0 60TRUE00
2026-06-1837076.9PUT9 059.11TRUE76.90
2026-06-1838086.87PUT9 963.69TRUE86.870
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-261700CALL0 0125.53TRUE00
2026-06-261750CALL0 0117.35TRUE00
2026-06-261800CALL0 0112.69TRUE00
2026-06-261850CALL0 0108.08TRUE00
2026-06-261900CALL0 0103.5TRUE00
2026-06-261950CALL0 099.84TRUE00
2026-06-262000CALL0 095.28TRUE00
2026-06-262050CALL0 085.79TRUE00
2026-06-262100CALL0 085.53TRUE00
2026-06-262150CALL0 079.68TRUE00
2026-06-262200CALL0 077.98TRUE00
2026-06-262250CALL0 077.44TRUE00
2026-06-262300CALL0 171.22TRUE00
2026-06-262350CALL0 268.11TRUE00
2026-06-262400CALL0 466.05TRUE00
2026-06-262450CALL0 464.3TRUE00
2026-06-262500CALL0 661.37TRUE00
2026-06-262550CALL0 463.11TRUE00
2026-06-262600CALL0 458.9TRUE00
2026-06-262650CALL0 757.87TRUE00
2026-06-262700CALL0 4758.27TRUE00
2026-06-2627527.7CALL0 2556.1TRUE00
2026-06-262800CALL0 1655.56TRUE00
2026-06-2628517.2CALL1 654.53TRUE1.250.08
2026-06-2629014.53CALL1 3751.25TRUE1.030.08
2026-06-2629511.17CALL0 850.82FALSE00
2026-06-2630011.9CALL19 15349.98FALSE3.20.37
2026-06-263057.77CALL0 849.24FALSE00
2026-06-263100CALL0 1350.89FALSE00
2026-06-263155.55CALL1 1451.01FALSE5.550
2026-06-263204.4CALL21 550.06FALSE-0.24-0.05
2026-06-263253.01CALL1 1349.33FALSE-0.59-0.16
2026-06-263303.2CALL0 3348.6FALSE00
2026-06-263350CALL0 048.14FALSE00
2026-06-263401.2CALL0 648.05FALSE00
2026-06-263451.35CALL0 848.5FALSE00
2026-06-263500CALL0 152.23FALSE00
2026-06-263550CALL0 054.2FALSE00
2026-06-263600CALL0 2156.2FALSE00
2026-06-263650CALL0 058.28FALSE00
2026-06-263700CALL0 060.49FALSE00
2026-06-263750CALL0 062.6FALSE00
2026-06-263800CALL0 064.89FALSE00
2026-06-263850CALL0 067.11FALSE00
2026-06-263900CALL0 069.26FALSE00
2026-06-263950CALL0 071.33FALSE00
2026-06-264000CALL0 073.67FALSE00
2026-06-264050CALL0 075.97FALSE00
2026-06-264100CALL0 077.88FALSE00
2026-06-261700PUT0 106120.99FALSE00
2026-06-261750PUT0 2123.96FALSE00
2026-06-261800PUT0 12118.15FALSE00
2026-06-261850PUT0 1112.94FALSE00
2026-06-261900PUT0 11107.39FALSE00
2026-06-261951.02PUT0 1491.53FALSE00
2026-06-262000.6PUT11 6481.25FALSE-0.52-0.46
2026-06-262050PUT0 087.46FALSE00
2026-06-262100PUT0 1787.06FALSE00
2026-06-262150.53PUT7 4670.61FALSE0.040.08
2026-06-262201.2PUT5 23166.18FALSE0.40.5
2026-06-262250PUT0 1873.37FALSE00
2026-06-262300PUT0 2869.33FALSE00
2026-06-262350PUT0 3265.5FALSE00
2026-06-262400PUT0 1962.05FALSE00
2026-06-262450PUT0 2859.07FALSE00
2026-06-262502.6PUT0 2559.77FALSE00
2026-06-262550PUT0 2155.78FALSE00
2026-06-262603.56PUT11 13455.03FALSE3.560
2026-06-262655.3PUT1 2353.22FALSE-1-0.16
2026-06-262705.43PUT2 2952.12FALSE-1.78-0.25
2026-06-262756.72PUT2 3550.84FALSE6.720
2026-06-2628011.97PUT2 7850.48FALSE1.180.11
2026-06-262850PUT0 1147.71FALSE00
2026-06-262900PUT0 148.91FALSE00
2026-06-2629518.5PUT0 848.36TRUE00
2026-06-2630017.7PUT0 647.17TRUE00
2026-06-2630523.2PUT0 644.91TRUE00
2026-06-263100PUT0 043.9TRUE00
2026-06-263150PUT0 042.91TRUE00
2026-06-263200PUT0 142.02TRUE00
2026-06-263250PUT0 042.76TRUE00
2026-06-263300PUT0 041.69TRUE00
2026-06-263350PUT0 043.58TRUE00
2026-06-263400PUT0 042.05TRUE00
2026-06-263450PUT0 140.12TRUE00
2026-06-263500PUT0 138.7TRUE00
2026-06-263550PUT0 00TRUE00
2026-06-263600PUT0 10TRUE00
2026-06-263650PUT0 00TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-263750PUT0 00TRUE00
2026-06-263800PUT0 00TRUE00
2026-06-263850PUT0 00TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-263950PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264050PUT0 00TRUE00
2026-06-264100PUT0 00TRUE00
2026-07-021700CALL0 0106.96TRUE00
2026-07-021750CALL0 0106.79TRUE00
2026-07-021800CALL0 0103.33TRUE00
2026-07-021850CALL0 095.6TRUE00
2026-07-021900CALL0 095.48TRUE00
2026-07-021950CALL0 091.21TRUE00
2026-07-022000CALL0 2088.94TRUE00
2026-07-022050CALL0 082.8TRUE00
2026-07-022100CALL0 079.24TRUE00
2026-07-022150CALL0 078.8TRUE00
2026-07-0222068.4CALL1 076.81TRUE68.40
2026-07-022250CALL0 071.55TRUE00
2026-07-022300CALL0 070.8TRUE00
2026-07-022350CALL0 068.09TRUE00
2026-07-022400CALL0 063.54TRUE00
2026-07-022450CALL0 063.5TRUE00
2026-07-022500CALL0 061.94TRUE00
2026-07-022550CALL0 058.22TRUE00
2026-07-022600CALL0 256.81TRUE00
2026-07-022650CALL0 1256.3TRUE00
2026-07-0227033.13CALL2 356.98TRUE33.130
2026-07-022750CALL0 254.73TRUE00
2026-07-0228023.15CALL0 1654.32TRUE00
2026-07-022850CALL0 1454.01TRUE00
2026-07-022900CALL0 153.15TRUE00
2026-07-0229511.43CALL1 850.83FALSE11.430
2026-07-0230010.75CALL2 3850.89FALSE-1.35-0.11
2026-07-023058.3CALL2 1050.23FALSE8.30
2026-07-023100CALL0 851.1FALSE00
2026-07-023150CALL0 550.66FALSE00
2026-07-023200CALL0 549.66FALSE00
2026-07-023254.3CALL0 1447.83FALSE00
2026-07-023303.81CALL7 149.66FALSE3.810
2026-07-023352.75CALL1 048.39FALSE2.750
2026-07-023402.25CALL0 248.36FALSE00
2026-07-023450CALL0 147.22FALSE00
2026-07-023501.7CALL1 248.51FALSE0.120.08
2026-07-023551.45CALL10 048.76FALSE1.450
2026-07-023600CALL0 050.18FALSE00
2026-07-023650CALL0 2152.06FALSE00
2026-07-023700CALL0 055.15FALSE00
2026-07-023750CALL0 057.09FALSE00
2026-07-023800CALL0 058.71FALSE00
2026-07-021701.13PUT8 14107.29FALSE1.130
2026-07-021750PUT0 22105.85FALSE00
2026-07-021800PUT0 11103.95FALSE00
2026-07-021850PUT0 1999.76FALSE00
2026-07-021900PUT0 5695.24FALSE00
2026-07-021950PUT0 4590.79FALSE00
2026-07-022000PUT0 16185.37FALSE00
2026-07-022051.35PUT5 15281.11FALSE1.350
2026-07-022100PUT0 2678.75FALSE00
2026-07-022150PUT0 674.78FALSE00
2026-07-022200PUT0 174.82FALSE00
2026-07-022250PUT0 267.62FALSE00
2026-07-022301.55PUT3 2259.21FALSE-0.1-0.06
2026-07-022350PUT0 262.54FALSE00
2026-07-022402.1PUT2 1456.66FALSE-1.6-0.43
2026-07-022453PUT2 456.76FALSE30
2026-07-022504.4PUT0 1356.86FALSE00
2026-07-022550PUT0 4454.61FALSE00
2026-07-022605.3PUT0 24253.14FALSE00
2026-07-022650PUT0 750.5FALSE00
2026-07-022700PUT0 4349.82FALSE00
2026-07-0227511.51PUT3 1450.75FALSE0.880.08
2026-07-0228011.97PUT1 748.06FALSE-0.76-0.06
2026-07-0228510.22PUT1 149.98FALSE10.220
2026-07-022900PUT0 548FALSE00
2026-07-022950PUT0 149.02TRUE00
2026-07-023000PUT0 146.61TRUE00
2026-07-023050PUT0 045.89TRUE00
2026-07-023100PUT0 043.99TRUE00
2026-07-023150PUT0 044.93TRUE00
2026-07-023200PUT0 045.6TRUE00
2026-07-023250PUT0 043.94TRUE00
2026-07-023300PUT0 042.96TRUE00
2026-07-023350PUT0 043.07TRUE00
2026-07-023400PUT0 042.39TRUE00
2026-07-023450PUT0 040.52TRUE00
2026-07-023500PUT0 039.81TRUE00
2026-07-023550PUT0 039.77TRUE00
2026-07-023600PUT0 139.58TRUE00
2026-07-023650PUT0 00TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023750PUT0 00TRUE00
2026-07-023800PUT0 00TRUE00
2026-07-101700CALL0 0100.26TRUE00
2026-07-101750CALL0 094.64TRUE00
2026-07-101800CALL0 087.51TRUE00
2026-07-101850CALL0 088.32TRUE00
2026-07-101900CALL0 082.41TRUE00
2026-07-101950CALL0 081.24TRUE00
2026-07-102000CALL0 079.12TRUE00
2026-07-102050CALL0 078.26TRUE00
2026-07-102100CALL0 072.9TRUE00
2026-07-102150CALL0 070.81TRUE00
2026-07-102200CALL0 067.72TRUE00
2026-07-102250CALL0 066.38TRUE00
2026-07-102300CALL0 064.03TRUE00
2026-07-102350CALL0 061.2TRUE00
2026-07-102400CALL0 062.77TRUE00
2026-07-102450CALL0 059.39TRUE00
2026-07-102500CALL0 057.92TRUE00
2026-07-102550CALL0 056.88TRUE00
2026-07-102600CALL0 055.94TRUE00
2026-07-102650CALL0 054.86TRUE00
2026-07-102700CALL0 053.31TRUE00
2026-07-102750CALL0 452.85TRUE00
2026-07-102800CALL0 352.13TRUE00
2026-07-102850CALL0 351.57TRUE00
2026-07-102900CALL0 152.38TRUE00
2026-07-1029514.5CALL1 251.78FALSE14.50
2026-07-1030013.49CALL2 1451.03FALSE-1.51-0.1
2026-07-103050CALL0 050.83FALSE00
2026-07-1031010.11CALL0 250.2FALSE00
2026-07-103150CALL0 149.15FALSE00
2026-07-103207.25CALL0 2349.3FALSE00
2026-07-103254.1CALL2 048.94FALSE4.10
2026-07-103305.7CALL11 1048.86FALSE5.70
2026-07-103350CALL0 048.08FALSE00
2026-07-103400CALL0 247.46FALSE00
2026-07-103450CALL0 147.44FALSE00
2026-07-103503.1CALL1 147.55FALSE0.850.38
2026-07-103550CALL0 046.2FALSE00
2026-07-103600CALL0 147.54FALSE00
2026-07-103650CALL0 048.87FALSE00
2026-07-103700CALL0 049.87FALSE00
2026-07-103750CALL0 051.07FALSE00
2026-07-103801.05CALL0 1151.92FALSE00
2026-07-101701.13PUT8 097.94FALSE1.130
2026-07-101750PUT0 094.67FALSE00
2026-07-101800PUT0 090.99FALSE00
2026-07-101850PUT0 286.99FALSE00
2026-07-101900PUT0 2983.39FALSE00
2026-07-101950PUT0 179.51FALSE00
2026-07-102000PUT0 075.37FALSE00
2026-07-102051.4PUT5 072.48FALSE1.40
2026-07-102101.35PUT0 268.72FALSE00
2026-07-102151.35PUT1 062.59FALSE1.350
2026-07-102201.55PUT1 1062.07FALSE1.550
2026-07-102251.8PUT1 260.14FALSE1.80
2026-07-102300PUT0 158.34FALSE00
2026-07-102353PUT0 255.93FALSE00
2026-07-102403.1PUT1 255.47FALSE3.10
2026-07-102450PUT0 253.89FALSE00
2026-07-102505PUT1 153.74FALSE50
2026-07-102555.2PUT5 151.78FALSE5.20
2026-07-102607.4PUT1 151.34FALSE7.40
2026-07-102656.6PUT0 149.42FALSE00
2026-07-102700PUT0 449.27FALSE00
2026-07-102750PUT0 049.72FALSE00
2026-07-102800PUT0 048.45FALSE00
2026-07-102850PUT0 047.63FALSE00
2026-07-102900PUT0 146.64FALSE00
2026-07-102950PUT0 146.27TRUE00
2026-07-103000PUT0 045.83TRUE00
2026-07-103050PUT0 045.44TRUE00
2026-07-103100PUT0 046.12TRUE00
2026-07-103150PUT0 045.52TRUE00
2026-07-103200PUT0 042.64TRUE00
2026-07-103250PUT0 042.68TRUE00
2026-07-103300PUT0 043.8TRUE00
2026-07-103350PUT0 042.88TRUE00
2026-07-103400PUT0 143.45TRUE00
2026-07-103450PUT0 040.86TRUE00
2026-07-103500PUT0 039.55TRUE00
2026-07-103550PUT0 038.11TRUE00
2026-07-103600PUT0 038.67TRUE00
2026-07-103650PUT0 036.99TRUE00
2026-07-103700PUT0 00TRUE00
2026-07-103750PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-171350CALL0 0122.86TRUE00
2026-07-171400CALL0 0120.33TRUE00
2026-07-171450CALL0 0113.16TRUE00
2026-07-171500CALL0 0111.57TRUE00
2026-07-171550CALL0 0104.04TRUE00
2026-07-171600CALL0 0101.68TRUE00
2026-07-171650CALL0 099.85TRUE00
2026-07-171700CALL0 2193.8TRUE00
2026-07-171750CALL0 091.27TRUE00
2026-07-171800CALL0 1790.35TRUE00
2026-07-171850CALL0 384.8TRUE00
2026-07-171900CALL0 081.55TRUE00
2026-07-171950CALL0 084.64TRUE00
2026-07-172000CALL0 3779.84TRUE00
2026-07-172100CALL0 974.27TRUE00
2026-07-1722071CALL1 1268.43TRUE-0.45-0.01
2026-07-1723067.55CALL0 8764.49TRUE00
2026-07-1724058.5CALL14 12160.9TRUE58.50
2026-07-1725053.05CALL11 14458.84TRUE53.050
2026-07-1726036.7CALL0 22155.86TRUE00
2026-07-1727036.5CALL3 38854.51TRUE5.450.18
2026-07-1728024.25CALL7 62952.79TRUE0.940.04
2026-07-1729021.86CALL5 631051.12TRUE1.260.06
2026-07-1730016.95CALL28 61048.98FALSE-0.55-0.03
2026-07-1731012.2CALL12 90947.79FALSE2.120.21
2026-07-1732010.4CALL20 35647.4FALSE2.30.28
2026-07-173305.3CALL12 20446.67FALSE-0.92-0.15
2026-07-173404.9CALL0 7946.29FALSE00
2026-07-173504.2CALL6 19546.82FALSE1.520.57
2026-07-173600CALL0 5246.54FALSE00
2026-07-173701.95CALL0 4047.02FALSE00
2026-07-173801.15CALL1 6445.45FALSE1.150
2026-07-173900.8CALL0 3446.81FALSE00
2026-07-174000CALL0 1554.55FALSE00
2026-07-174100CALL0 645.11FALSE00
2026-07-174200CALL0 4546.63FALSE00
2026-07-174300CALL0 3162.23FALSE00
2026-07-174400CALL0 265.16FALSE00
2026-07-174500CALL0 867.99FALSE00
2026-07-174600CALL0 1770.46FALSE00
2026-07-174700CALL0 470.36FALSE00
2026-07-174800CALL0 575.4FALSE00
2026-07-174900CALL0 477.89FALSE00
2026-07-175000CALL0 080.32FALSE00
2026-07-175200CALL0 084.99FALSE00
2026-07-171350PUT0 537121.27FALSE00
2026-07-171400PUT0 5899.97FALSE00
2026-07-171450PUT0 3295.65FALSE00
2026-07-171500PUT0 5591.46FALSE00
2026-07-171550PUT0 790.53FALSE00
2026-07-171600.43PUT0 7185.77FALSE00
2026-07-171650.51PUT10 5097.84FALSE0.510
2026-07-171700PUT0 9390.06FALSE00
2026-07-171750.4PUT2 16981.33FALSE-0.3-0.43
2026-07-171800PUT0 30386.3FALSE00
2026-07-171850PUT0 5278.63FALSE00
2026-07-171900PUT0 6571.57FALSE00
2026-07-171950PUT0 6065.21FALSE00
2026-07-172001PUT8 49966.31FALSE-0.1-0.09
2026-07-172101.5PUT5 31564.38FALSE1.50
2026-07-172202.2PUT8 108361.07FALSE0.140.07
2026-07-172302.3PUT2 25554.79FALSE-0.67-0.23
2026-07-172403.8PUT3 76454.57FALSE-0.15-0.04
2026-07-172504.6PUT21 36751.45FALSE-1.45-0.24
2026-07-172605.9PUT169 153650.01FALSE-2.98-0.34
2026-07-172708.8PUT42 63649.06FALSE-3.28-0.27
2026-07-1728011.83PUT5 34648.45FALSE-4.3-0.27
2026-07-1729015PUT213 12947.21FALSE-5.25-0.26
2026-07-1730021.9PUT1 24746.07TRUE-3.5-0.14
2026-07-173100PUT0 5346.13TRUE00
2026-07-173200PUT0 2342.7TRUE00
2026-07-173300PUT0 4342.98TRUE00
2026-07-173400PUT0 2040.49TRUE00
2026-07-173500PUT0 941.19TRUE00
2026-07-173600PUT0 2040.61TRUE00
2026-07-1737081.3PUT0 1438.58TRUE00
2026-07-173800PUT0 20TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 10TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-242200CALL0 066.08TRUE00
2026-07-242250CALL0 064.63TRUE00
2026-07-242300CALL0 062.48TRUE00
2026-07-242350CALL0 061.04TRUE00
2026-07-242400CALL0 059.34TRUE00
2026-07-242450CALL0 057.23TRUE00
2026-07-242500CALL0 056.83TRUE00
2026-07-2425545.3CALL2 056.48TRUE45.30
2026-07-242600CALL0 054.68TRUE00
2026-07-242650CALL0 054.02TRUE00
2026-07-242700CALL0 054.31TRUE00
2026-07-242750CALL0 053.75TRUE00
2026-07-242800CALL0 052.18TRUE00
2026-07-242850CALL0 052.55TRUE00
2026-07-242900CALL0 051.78TRUE00
2026-07-242950CALL0 050.96FALSE00
2026-07-2430019.66CALL4 050.79FALSE19.660
2026-07-243050CALL0 050.1FALSE00
2026-07-243100CALL0 049.12FALSE00
2026-07-243150CALL0 049.03FALSE00
2026-07-243200CALL0 048.31FALSE00
2026-07-243259.39CALL2 047.01FALSE9.390
2026-07-243300CALL0 048.08FALSE00
2026-07-243350CALL0 048.31FALSE00
2026-07-243406.46CALL1 047.15FALSE6.460
2026-07-243450CALL0 048.71FALSE00
2026-07-243500CALL0 048.26FALSE00
2026-07-243550CALL0 048.05FALSE00
2026-07-243600CALL0 048.48FALSE00
2026-07-242200PUT0 059.04FALSE00
2026-07-242250PUT0 057.71FALSE00
2026-07-242300PUT0 056.24FALSE00
2026-07-242350PUT0 054.52FALSE00
2026-07-242400PUT0 052.91FALSE00
2026-07-242450PUT0 052.47FALSE00
2026-07-242500PUT0 051.67FALSE00
2026-07-242550PUT0 051.31FALSE00
2026-07-242609.84PUT3 050.35FALSE9.840
2026-07-242650PUT0 049.17FALSE00
2026-07-242700PUT0 049.39FALSE00
2026-07-242750PUT0 047.56FALSE00
2026-07-2428016.35PUT10 047FALSE16.350
2026-07-242850PUT0 047.69FALSE00
2026-07-242900PUT0 047.41FALSE00
2026-07-242950PUT0 045.99TRUE00
2026-07-243000PUT0 045.98TRUE00
2026-07-243050PUT0 045.52TRUE00
2026-07-243100PUT0 044.96TRUE00
2026-07-243150PUT0 044.8TRUE00
2026-07-243200PUT0 044.07TRUE00
2026-07-243250PUT0 043.64TRUE00
2026-07-243300PUT0 043.73TRUE00
2026-07-243350PUT0 044.33TRUE00
2026-07-243400PUT0 043.47TRUE00
2026-07-243450PUT0 043.47TRUE00
2026-07-243500PUT0 042.47TRUE00
2026-07-243550PUT0 042.6TRUE00
2026-07-243600PUT0 041.33TRUE00
2026-09-181200CALL0 4100.47TRUE00
2026-09-181250CALL0 298.03TRUE00
2026-09-181300CALL0 094.21TRUE00
2026-09-181350CALL0 392.65TRUE00
2026-09-181400CALL0 189.01TRUE00
2026-09-181450CALL0 286.61TRUE00
2026-09-181500CALL0 484.2TRUE00
2026-09-181550CALL0 082.11TRUE00
2026-09-181600CALL0 181.74TRUE00
2026-09-181650CALL0 177.24TRUE00
2026-09-181700CALL0 175.63TRUE00
2026-09-181750CALL0 376.09TRUE00
2026-09-18180116CALL0 274.16TRUE00
2026-09-181850CALL0 070.92TRUE00
2026-09-181900CALL0 3668.77TRUE00
2026-09-181950CALL0 269.05TRUE00
2026-09-18200100CALL0 2267.95TRUE00
2026-09-182100CALL0 2765.35TRUE00
2026-09-182200CALL0 1463.12TRUE00
2026-09-182300CALL0 3260.73TRUE00
2026-09-182400CALL0 12659.73TRUE00
2026-09-1825054.29CALL0 8757.99TRUE00
2026-09-1826053.55CALL5 15056.76TRUE53.550
2026-09-1827039.9CALL3 8555.46TRUE-3.1-0.07
2026-09-1828041.87CALL14 32754.66TRUE1.670.04
2026-09-1829030.2CALL8 13652.24TRUE-2.8-0.08
2026-09-1830030.15CALL21 29651.65FALSE2.750.1
2026-09-1831025.9CALL10 81951.05FALSE2.30.1
2026-09-1832023.5CALL13 33850.29FALSE3.980.2
2026-09-1833019.57CALL4 19949.82FALSE19.570
2026-09-1834014.2CALL3 37850.3FALSE14.20
2026-09-1835012.38CALL6 56750.1FALSE-0.5-0.04
2026-09-1836010.35CALL0 29549.67FALSE00
2026-09-183709.58CALL2 14748.4FALSE1.650.21
2026-09-183800CALL0 11750.29FALSE00
2026-09-183900CALL0 23149.31FALSE00
2026-09-184005.8CALL2 3450.04FALSE5.80
2026-09-184100CALL0 3649.11FALSE00
2026-09-184203.7CALL1 2949.24FALSE3.70
2026-09-184300CALL0 3149.85FALSE00
2026-09-184400CALL0 4850.1FALSE00
2026-09-184500CALL0 1950.44FALSE00
2026-09-184600CALL0 1650.62FALSE00
2026-09-184700CALL0 2151.16FALSE00
2026-09-184800CALL0 751.92FALSE00
2026-09-184900CALL0 4651.4FALSE00
2026-09-185000CALL0 7952.47FALSE00
2026-09-185200CALL0 7153.54FALSE00
2026-09-181200.5PUT0 30680.34FALSE00
2026-09-181250PUT0 4879.45FALSE00
2026-09-181300PUT0 2273.74FALSE00
2026-09-181350PUT0 10573.35FALSE00
2026-09-181401PUT1 1873.59FALSE10
2026-09-181450PUT0 47469.11FALSE00
2026-09-181500PUT0 20669FALSE00
2026-09-181550PUT0 5667.93FALSE00
2026-09-181600PUT0 60965.96FALSE00
2026-09-181650PUT0 1468.8FALSE00
2026-09-181700PUT0 2563.94FALSE00
2026-09-181750PUT0 4164.5FALSE00
2026-09-181802.44PUT7 4463.82FALSE2.440
2026-09-181850PUT0 56463.17FALSE00
2026-09-181900PUT0 3462.53FALSE00
2026-09-181950PUT0 46859.23FALSE00
2026-09-182004.15PUT7 34759.21FALSE4.150
2026-09-182106PUT0 40358.26FALSE00
2026-09-182207.4PUT0 62956.45FALSE00
2026-09-182309.2PUT29 100954.01FALSE0.10.01
2026-09-1824011.8PUT2 216853.51FALSE0.20.02
2026-09-1825013.05PUT50 1362152.62FALSE-2.05-0.14
2026-09-1826016.09PUT4 842551.51FALSE16.090
2026-09-1827019.2PUT3 55551.13FALSE-1.2-0.06
2026-09-1828023.33PUT11 77249.5FALSE-2.26-0.09
2026-09-1829029.01PUT11 34748.19FALSE29.010
2026-09-1830036.3PUT0 35747.87TRUE00
2026-09-1831039.8PUT0 27148.09TRUE00
2026-09-1832047PUT1 3247.15TRUE-2-0.04
2026-09-1833051.02PUT4 11345.99TRUE51.020
2026-09-183400PUT0 3545.95TRUE00
2026-09-183500PUT0 3144.79TRUE00
2026-09-183600PUT0 2044.93TRUE00
2026-09-183700PUT0 13844.74TRUE00
2026-09-183800PUT0 744.61TRUE00
2026-09-183900PUT0 3144.51TRUE00
2026-09-184000PUT0 1144.54TRUE00
2026-09-184100PUT0 144.9TRUE00
2026-09-184200PUT0 143.98TRUE00
2026-09-184300PUT0 243.94TRUE00
2026-09-184400PUT0 044.23TRUE00
2026-09-184500PUT0 043.66TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-12-181250CALL0 279.42TRUE00
2026-12-181300CALL0 1378.05TRUE00
2026-12-181350CALL0 176.11TRUE00
2026-12-181400CALL0 074.38TRUE00
2026-12-181450CALL0 073.06TRUE00
2026-12-181500CALL0 071.66TRUE00
2026-12-181550CALL0 070.2TRUE00
2026-12-181600CALL0 169.03TRUE00
2026-12-181650CALL0 067.94TRUE00
2026-12-181700CALL0 066.62TRUE00
2026-12-18175124.77CALL0 166.38TRUE00
2026-12-181800CALL0 164.63TRUE00
2026-12-181850CALL0 1063.5TRUE00
2026-12-181900CALL0 1562.54TRUE00
2026-12-181950CALL0 162.62TRUE00
2026-12-18200106.2CALL0 1461.56TRUE00
2026-12-182100CALL0 460.19TRUE00
2026-12-182200CALL0 858.61TRUE00
2026-12-182300CALL0 757.58TRUE00
2026-12-1824074.55CALL0 856.36TRUE00
2026-12-1825065.6CALL5 11155.61TRUE65.60
2026-12-1826062.5CALL0 2554.78TRUE00
2026-12-1827053.3CALL0 8254.06TRUE00
2026-12-1828045.2CALL12 7053.57TRUE45.20
2026-12-1829043.5CALL0 5052.86TRUE00
2026-12-1830039.5CALL0 9552.36FALSE00
2026-12-1831035.1CALL1 9551.72FALSE35.10
2026-12-1832034.08CALL0 10651.14FALSE00
2026-12-1833030CALL0 6550.84FALSE00
2026-12-183400CALL0 3950.32FALSE00
2026-12-1835025.05CALL10 17750.25FALSE25.050
2026-12-183600CALL0 6849.81FALSE00
2026-12-1837019.86CALL32 10349.49FALSE0.860.05
2026-12-1838015.8CALL0 21549.41FALSE00
2026-12-1839013.7CALL0 4149.26FALSE00
2026-12-1840013.78CALL1 3549.2FALSE13.780
2026-12-1841012.31CALL0 2548.81FALSE00
2026-12-1842010.68CALL1 748.54FALSE10.680
2026-12-184300CALL0 1048.79FALSE00
2026-12-184400CALL0 7948.66FALSE00
2026-12-184500CALL0 1548.5FALSE00
2026-12-184600CALL0 348.33FALSE00
2026-12-184700CALL0 349.36FALSE00
2026-12-184800CALL0 348.84FALSE00
2026-12-184900CALL0 1048.81FALSE00
2026-12-185000CALL0 848.8FALSE00
2026-12-185100CALL0 348.99FALSE00
2026-12-185203.28CALL0 1049.73FALSE00
2026-12-181250PUT0 83770.27FALSE00
2026-12-181300PUT0 12467.04FALSE00
2026-12-181352.77PUT0 367.47FALSE00
2026-12-181400PUT0 5967.46FALSE00
2026-12-181450PUT0 13465.63FALSE00
2026-12-181500PUT0 6964.52FALSE00
2026-12-181550PUT0 1363.54FALSE00
2026-12-181600PUT0 2162.96FALSE00
2026-12-181650PUT0 561.29FALSE00
2026-12-181700PUT0 2459.97FALSE00
2026-12-181750PUT0 1659.73FALSE00
2026-12-181800PUT0 2459.59FALSE00
2026-12-181850PUT0 7258.98FALSE00
2026-12-181900PUT0 3658.11FALSE00
2026-12-181950PUT0 7557.15FALSE00
2026-12-182008.7PUT4 29456.33FALSE-0.88-0.09
2026-12-1821011.5PUT8 25755.84FALSE11.50
2026-12-1822013.9PUT4 30454.5FALSE-0.5-0.03
2026-12-1823015.5PUT12 18353.35FALSE-1.2-0.07
2026-12-1824019PUT3 25752.01FALSE-0.8-0.04
2026-12-1825020.7PUT10 12651.21FALSE-3.3-0.14
2026-12-1826026.8PUT2 6350.51FALSE-1-0.04
2026-12-182700PUT0 6749.74FALSE00
2026-12-1828035.1PUT2 7049.72FALSE-0.6-0.02
2026-12-1829040PUT4 22648.93FALSE0.10
2026-12-1830045.2PUT12 16148.38TRUE1.40.03
2026-12-1831051.7PUT1 1747.82TRUE1.50.03
2026-12-183200PUT0 1347.38TRUE00
2026-12-1833062.5PUT0 1747.49TRUE00
2026-12-183400PUT0 1947.05TRUE00
2026-12-183500PUT0 246.71TRUE00
2026-12-183600PUT0 1046.01TRUE00
2026-12-183700PUT0 345.98TRUE00
2026-12-183800PUT0 145.47TRUE00
2026-12-183900PUT0 045.33TRUE00
2026-12-184000PUT0 045.44TRUE00
2026-12-184100PUT0 245.81TRUE00
2026-12-184200PUT0 045.67TRUE00
2026-12-184300PUT0 045.23TRUE00
2026-12-184400PUT0 045.72TRUE00
2026-12-184500PUT0 045.28TRUE00
2026-12-184600PUT0 045.5TRUE00
2026-12-184700PUT0 145.3TRUE00
2026-12-184800PUT0 244.43TRUE00
2026-12-184900PUT0 145TRUE00
2026-12-185000PUT0 044.02TRUE00
2026-12-185100PUT0 044.98TRUE00
2026-12-185200PUT0 00TRUE00
2027-01-15850CALL0 096.32TRUE00
2027-01-15900CALL0 1393.88TRUE00
2027-01-15950CALL0 790.65TRUE00
2027-01-151000CALL0 1387.2TRUE00
2027-01-151050CALL0 585.28TRUE00
2027-01-151100CALL0 9483.31TRUE00
2027-01-15115173.6CALL0 682.17TRUE00
2027-01-151200CALL0 678.8TRUE00
2027-01-151250CALL0 8077.08TRUE00
2027-01-151300CALL0 5175.33TRUE00
2027-01-151350CALL0 973.56TRUE00
2027-01-151400CALL0 2272.37TRUE00
2027-01-151450CALL0 370.92TRUE00
2027-01-151500CALL0 5470.8TRUE00
2027-01-151550CALL0 469.68TRUE00
2027-01-151600CALL0 769.06TRUE00
2027-01-151650CALL0 11466.34TRUE00
2027-01-151700CALL0 1565.07TRUE00
2027-01-151750CALL0 7164TRUE00
2027-01-15180122.87CALL0 1964.3TRUE00
2027-01-151850CALL0 78562.82TRUE00
2027-01-151900CALL0 5462.69TRUE00
2027-01-151950CALL0 5161.91TRUE00
2027-01-152000CALL0 5660.84TRUE00
2027-01-152100CALL0 4658.28TRUE00
2027-01-152200CALL0 4557.68TRUE00
2027-01-152300CALL0 6856.79TRUE00
2027-01-152400CALL0 11055.72TRUE00
2027-01-1525070.26CALL0 36454.78TRUE00
2027-01-152600CALL0 12753.54TRUE00
2027-01-1527059CALL0 30753.01TRUE00
2027-01-1528054.2CALL0 14452TRUE00
2027-01-1529052.1CALL2 15751.85TRUE52.10
2027-01-1530046CALL8 27251.23FALSE1.50.03
2027-01-1531040CALL5 15650.89FALSE400
2027-01-1532034.2CALL12 24650.44FALSE-0.9-0.03
2027-01-1533030.9CALL8 118149.9FALSE-0.7-0.02
2027-01-1534025.7CALL7 20049.56FALSE-3.1-0.11
2027-01-1535028CALL7 30649.37FALSE3.20.13
2027-01-1536025CALL1 18949.07FALSE10.04
2027-01-1537021.7CALL1 109848.85FALSE1.70.09
2027-01-1538020CALL6 28048.8FALSE200
2027-01-153900CALL0 21748.64FALSE00
2027-01-1540013.4CALL3 33048.36FALSE13.40
2027-01-1541012.8CALL5 21048.33FALSE12.80
2027-01-1542011.57CALL1 8548.15FALSE11.570
2027-01-1543010.1CALL0 8648.21FALSE00
2027-01-154400CALL0 9048.32FALSE00
2027-01-154500CALL0 4848.43FALSE00
2027-01-154600CALL0 3248.2FALSE00
2027-01-154700CALL0 1248.14FALSE00
2027-01-154800CALL0 4948.32FALSE00
2027-01-154900CALL0 3248.88FALSE00
2027-01-155005.8CALL1 12849.13FALSE5.80
2027-01-155204.55CALL4 46849.56FALSE4.550
2027-01-15850PUT0 13383.59FALSE00
2027-01-15900PUT0 105678.99FALSE00
2027-01-15950PUT0 2479.13FALSE00
2027-01-151000PUT0 3577.07FALSE00
2027-01-151050PUT0 105873.62FALSE00
2027-01-151100PUT0 22577.43FALSE00
2027-01-151150PUT0 2073.04FALSE00
2027-01-151200PUT0 14671.59FALSE00
2027-01-151250PUT0 2570.23FALSE00
2027-01-151300PUT0 28572.07FALSE00
2027-01-151350PUT0 114166.42FALSE00
2027-01-151400PUT0 3765.46FALSE00
2027-01-151450PUT0 4065.59FALSE00
2027-01-151500PUT0 14764.15FALSE00
2027-01-151554.5PUT2 2164.5FALSE4.50
2027-01-151600PUT0 8862.74FALSE00
2027-01-151650PUT0 5761.62FALSE00
2027-01-151706.23PUT0 8960.73FALSE00
2027-01-151750PUT0 18360.3FALSE00
2027-01-151800PUT0 11858.3FALSE00
2027-01-151850PUT0 11458.67FALSE00
2027-01-151900PUT0 10058.01FALSE00
2027-01-1519510PUT1 47157.35FALSE100
2027-01-1520011.18PUT0 55956.6FALSE00
2027-01-1521014PUT0 33755.65FALSE00
2027-01-1522016.5PUT0 80253.7FALSE00
2027-01-1523018PUT2 23952.42FALSE-1.4-0.07
2027-01-1524022.1PUT0 48351.71FALSE00
2027-01-1525026PUT0 39150.92FALSE00
2027-01-152600PUT0 43850.62FALSE00
2027-01-1527033.7PUT0 24849.72FALSE00
2027-01-1528035.8PUT8 33949.26FALSE-1.2-0.03
2027-01-1529039.9PUT62 17348.75FALSE-1.2-0.03
2027-01-1530048.4PUT9 9048.09TRUE48.40
2027-01-1531052PUT0 11847.73TRUE00
2027-01-153200PUT0 4547.45TRUE00
2027-01-153300PUT0 8747.1TRUE00
2027-01-153400PUT0 8246.75TRUE00
2027-01-153500PUT0 9446.52TRUE00
2027-01-153600PUT0 9746.28TRUE00
2027-01-153700PUT0 1946.08TRUE00
2027-01-153800PUT0 1445.7TRUE00
2027-01-153900PUT0 945.41TRUE00
2027-01-154000PUT0 745.69TRUE00
2027-01-154100PUT0 144.93TRUE00
2027-01-154200PUT0 945.04TRUE00
2027-01-154300PUT0 1244.74TRUE00
2027-01-154400PUT0 045.56TRUE00
2027-01-154500PUT0 145.42TRUE00
2027-01-154600PUT0 244.98TRUE00
2027-01-154700PUT0 044.92TRUE00
2027-01-154800PUT0 144.59TRUE00
2027-01-154900PUT0 143.25TRUE00
2027-01-155000PUT0 244.22TRUE00
2027-01-155200PUT0 143.04TRUE00
2027-03-191350CALL0 168.76TRUE00
2027-03-191400CALL0 067.73TRUE00
2027-03-191450CALL0 066.63TRUE00
2027-03-191500CALL0 065.76TRUE00
2027-03-191550CALL0 064.8TRUE00
2027-03-191600CALL0 2863.9TRUE00
2027-03-191650CALL0 062.91TRUE00
2027-03-191700CALL0 061.98TRUE00
2027-03-191750CALL0 061.51TRUE00
2027-03-191800CALL0 160.84TRUE00
2027-03-191850CALL0 059.99TRUE00
2027-03-191900CALL0 059.62TRUE00
2027-03-191950CALL0 158.96TRUE00
2027-03-19200101.2CALL1 3059.3TRUE101.20
2027-03-192100CALL0 2157.57TRUE00
2027-03-192200CALL0 1855.77TRUE00
2027-03-1923089.35CALL0 1255.8TRUE00
2027-03-192400CALL0 2154.93TRUE00
2027-03-1925078.9CALL2 4954.06TRUE78.90
2027-03-192600CALL0 3753.2TRUE00
2027-03-1927062CALL0 4352.49TRUE00
2027-03-1928053.1CALL2 6952.03TRUE53.10
2027-03-192900CALL0 7651.44TRUE00
2027-03-1930052.6CALL14 6650.84FALSE3.50.07
2027-03-1931043.2CALL1 4650.28FALSE-2.2-0.05
2027-03-1932040CALL3 7949.86FALSE-0.2-0.01
2027-03-193300CALL0 9149.49FALSE00
2027-03-193400CALL0 3849.17FALSE00
2027-03-1935032.9CALL2 8548.83FALSE32.90
2027-03-193600CALL0 1748.76FALSE00
2027-03-193700CALL0 3048.48FALSE00
2027-03-1938022.1CALL1 2148.16FALSE22.10
2027-03-193900CALL0 1248.17FALSE00
2027-03-194000CALL0 2047.78FALSE00
2027-03-1941017CALL1 947.82FALSE170
2027-03-194200CALL0 747.53FALSE00
2027-03-194300CALL0 447.6FALSE00
2027-03-194400CALL0 847.53FALSE00
2027-03-194500CALL0 147.57FALSE00
2027-03-194600CALL0 347.28FALSE00
2027-03-194700CALL0 347.25FALSE00
2027-03-191350PUT0 1063.35FALSE00
2027-03-191400PUT0 3063.62FALSE00
2027-03-191450PUT0 662.29FALSE00
2027-03-191500PUT0 1562.49FALSE00
2027-03-191550PUT0 3660.74FALSE00
2027-03-191600PUT0 1360.36FALSE00
2027-03-191650PUT0 860.11FALSE00
2027-03-191700PUT0 1058.88FALSE00
2027-03-191750PUT0 2058.19FALSE00
2027-03-191800PUT0 957.62FALSE00
2027-03-191850PUT0 1357.45FALSE00
2027-03-191900PUT0 2257.15FALSE00
2027-03-1919513.4PUT2 6956.29FALSE0.20.02
2027-03-192000PUT0 39955.37FALSE00
2027-03-192100PUT0 13954.63FALSE00
2027-03-1922019.2PUT0 3653.59FALSE00
2027-03-192300PUT0 34152.78FALSE00
2027-03-1924025.45PUT1 10151.82FALSE25.450
2027-03-1925029.7PUT12 11051.05FALSE29.70
2027-03-192600PUT0 3150.36FALSE00
2027-03-1927037.5PUT0 5949.79FALSE00
2027-03-1928042.6PUT61 10749.49FALSE42.60
2027-03-1929046.8PUT0 2048.93FALSE00
2027-03-1930052.1PUT0 2148.63TRUE00
2027-03-1931058.3PUT0 6447.9TRUE00
2027-03-1932060.6PUT2 1147.58TRUE-2.9-0.05
2027-03-193300PUT0 046.99TRUE00
2027-03-193400PUT0 146.87TRUE00
2027-03-193500PUT0 146.5TRUE00
2027-03-193600PUT0 046.08TRUE00
2027-03-193700PUT0 046.2TRUE00
2027-03-193800PUT0 045.38TRUE00
2027-03-193900PUT0 345.09TRUE00
2027-03-194000PUT0 045.5TRUE00
2027-03-194100PUT0 545.1TRUE00
2027-03-194200PUT0 045.16TRUE00
2027-03-194300PUT0 045.25TRUE00
2027-03-194400PUT0 045.46TRUE00
2027-03-194500PUT0 044.61TRUE00
2027-03-194600PUT0 044.54TRUE00
2027-03-194700PUT0 044.8TRUE00
2028-01-211250CALL0 3463.08TRUE00
2028-01-211300CALL0 4062.34TRUE00
2028-01-211350CALL0 361.92TRUE00
2028-01-211400CALL0 1261.58TRUE00
2028-01-211450CALL0 3460.96TRUE00
2028-01-211500CALL0 560.45TRUE00
2028-01-211550CALL0 1659.8TRUE00
2028-01-211600CALL0 2859.11TRUE00
2028-01-211650CALL0 958.93TRUE00
2028-01-211700CALL0 1458.6TRUE00
2028-01-21175139.2CALL3 8958.4TRUE139.20
2028-01-211800CALL0 257.22TRUE00
2028-01-211850CALL0 256.92TRUE00
2028-01-211900CALL0 357.12TRUE00
2028-01-211950CALL0 255.88TRUE00
2028-01-212000CALL0 4055.69TRUE00
2028-01-212100CALL0 755.12TRUE00
2028-01-212200CALL0 1454.59TRUE00
2028-01-212300CALL0 1954.03TRUE00
2028-01-212400CALL0 2053.44TRUE00
2028-01-212500CALL0 8452.7TRUE00
2028-01-212600CALL0 10752.03TRUE00
2028-01-2127087.01CALL1 3551.42TRUE1.910.02
2028-01-2128082CALL3 6751.44TRUE0.90.01
2028-01-212900CALL0 2250.76TRUE00
2028-01-2130069CALL0 8450.69FALSE00
2028-01-2131070CALL1 2450.13FALSE700
2028-01-213200CALL0 3549.89FALSE00
2028-01-213300CALL0 1649.39FALSE00
2028-01-213400CALL0 1749.37FALSE00
2028-01-2135051.45CALL0 16448.84FALSE00
2028-01-213600CALL0 1148.69FALSE00
2028-01-213700CALL0 1248.54FALSE00
2028-01-213800CALL0 3648.3FALSE00
2028-01-213900CALL0 2247.9FALSE00
2028-01-214000CALL0 6747.9FALSE00
2028-01-214100CALL0 3847.75FALSE00
2028-01-214200CALL0 2147.7FALSE00
2028-01-214300CALL0 1247.57FALSE00
2028-01-214400CALL0 6947.15FALSE00
2028-01-2145031.5CALL1 5847.1FALSE31.50
2028-01-214600CALL0 17547.5FALSE00
2028-01-214700CALL0 2847.24FALSE00
2028-01-214800CALL0 2447FALSE00
2028-01-214900CALL0 1446.84FALSE00
2028-01-215000CALL0 5246.82FALSE00
2028-01-215100CALL0 2246.75FALSE00
2028-01-2152018.4CALL0 6246.83FALSE00
2028-01-211250PUT0 16262.98FALSE00
2028-01-211300PUT0 2562FALSE00
2028-01-211350PUT0 1460.9FALSE00
2028-01-211400PUT0 3460.07FALSE00
2028-01-211450PUT0 1259.71FALSE00
2028-01-211500PUT0 8759.43FALSE00
2028-01-211550PUT0 39458.46FALSE00
2028-01-211600PUT0 105058.13FALSE00
2028-01-211650PUT0 1657.05FALSE00
2028-01-211700PUT0 757.22FALSE00
2028-01-211750PUT0 9056.47FALSE00
2028-01-211800PUT0 6455.32FALSE00
2028-01-2118521.4PUT7 3555.06FALSE21.40
2028-01-211900PUT0 3054.74FALSE00
2028-01-211950PUT0 1454.64FALSE00
2028-01-212000PUT0 9554.21FALSE00
2028-01-212100PUT0 11453.23FALSE00
2028-01-212200PUT0 6852.11FALSE00
2028-01-212300PUT0 27351.95FALSE00
2028-01-212400PUT0 4650.89FALSE00
2028-01-212500PUT0 4750.46FALSE00
2028-01-2126049.24PUT0 1249.91FALSE00
2028-01-212700PUT0 3249.52FALSE00
2028-01-212800PUT0 5649.16FALSE00
2028-01-212900PUT0 5748.66FALSE00
2028-01-213000PUT0 3048.39TRUE00
2028-01-213100PUT0 1848.15TRUE00
2028-01-213200PUT0 1547.43TRUE00
2028-01-213300PUT0 947.46TRUE00
2028-01-2134094.75PUT0 2947.01TRUE00
2028-01-213500PUT0 246.79TRUE00
2028-01-213600PUT0 2746.44TRUE00
2028-01-213700PUT0 746.33TRUE00
2028-01-213800PUT0 345.98TRUE00
2028-01-213900PUT0 045.8TRUE00
2028-01-214000PUT0 1845.72TRUE00
2028-01-214100PUT0 045.51TRUE00
2028-01-214200PUT0 045.21TRUE00
2028-01-214300PUT0 044.84TRUE00
2028-01-214400PUT0 044.7TRUE00
2028-01-214500PUT0 044.69TRUE00
2028-01-214600PUT0 044.36TRUE00
2028-01-214700PUT0 144.54TRUE00
2028-01-214800PUT0 044.03TRUE00
2028-01-214900PUT0 044.25TRUE00
2028-01-215000PUT0 244.2TRUE00
2028-01-215100PUT0 244.03TRUE00
2028-01-215200PUT0 143.75TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm