Royal Caribbean Group

(NYSE:RCL)

Latest On Royal Caribbean Group (RCL):

Date/Time Type Description Signal Details
2023-05-16 18:07 ESTNewsRoyal Caribbean raised to Buy as Argus eyes continued occupancy growthN/A
2023-05-08 14:40 ESTNewsCruise line stocks gain again on word that bookings are still strongN/A
2023-05-05 04:47 ESTNewsRoyal Caribbean: Off To The RacesN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$0.23 beats by $0.46, revenue of $2.89B beats by $70MN/A
2023-05-04 16:01 ESTNewsRoyal Caribbean soars after generating record level of bookings during Wave SeasonN/A
2023-05-04 16:00 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRoyal Caribbean Cruises Q1 2023 Earnings PreviewN/A
2023-04-20 13:05 ESTNewsRoyal Caribbean: Recovery Seems Priced InN/A
2023-03-29 02:18 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-06 18:25 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-02-21 15:21 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-21 01:34 ESTNewsRoyal Caribbean: Again Today Leisure Industry's Best Nearby Cap-Gain ProspectN/A
2023-02-14 12:46 ESTNewsCruise line spending in January dazzles as Wave Season looks strongN/A
2023-02-13 10:36 ESTNewsRoyal Caribbean is tipped by Macquarie to keep rallyingN/A
2023-02-09 01:19 ESTNewsRoyal Caribbean Cruises prices $700M senior notes offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean Cruises launches $700M debt offeringN/A
2023-02-08 11:46 ESTNewsRoyal Caribbean lands upgrade from BofA with Wave Season impressingN/A
2023-02-07 23:01 ESTNewsHot Stocks: RCL, HTZ, DD rally on earnings news; POWI dropsN/A
2023-02-07 23:01 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of -$1.12 beats by $0.22, revenue of $2.6B misses by $10MN/A
2023-02-07 09:56 ESTNewsRoyal Caribbean stock gains on bottom line beat, bullish forecastN/A
2023-02-06 21:41 ESTNewsRoyal Caribbean Cruises Q4 2022 Earnings PreviewN/A
2023-02-02 08:46 ESTNewsRoyal Caribbean: Big Opportunity Amid Return To ProfitabilityN/A
2023-02-01 07:34 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 19:30 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-13 13:29 ESTNewsRoyal Caribbean: Deserved Move HigherN/A
2023-01-13 01:39 ESTNewsRoyal Caribbean amends, extends 2 credit facilitiesN/A
2023-01-10 13:25 ESTNewsCruise line stocks are viewed cautiously at Morgan Stanley as Wave Season heats upN/A
2023-01-09 19:52 ESTNewsCruise line stocks extend 2023 rally with another strong dayN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean partners with iCON fund to develop cruise port infrastructureN/A
2022-12-19 23:44 ESTNewsRoyal Caribbean Is An Interesting Cruise LineN/A
2022-12-14 21:55 ESTNewsRoyal Caribbean signs sustainable shipbuilding agreement with FinlandN/A
2022-12-07 00:26 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 13:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-12-01 16:37 ESTNewsRoyal Caribbean reports record bookings on Black FridayN/A
2022-11-17 09:14 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A
2022-11-08 18:04 ESTNewsCruise stocks push higher after positive report from NorwegianN/A
2022-11-05 00:54 ESTNewsRoyal Caribbean: Riding The Trifecta HigherN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruises Non-GAAP EPS of $0.26 beats by $0.09, revenue of $2.99B in-lineN/A
2022-11-03 14:30 ESTNewsRoyal Caribbean Cruise stock sails lower on large loss forecastsN/A
2022-11-03 14:28 ESTNewsRoyal Caribbean Cruises Ltd. (RCL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:22 ESTNewsRoyal Caribbean: Recession May Sink Demand And ProfitabilityN/A
2022-11-02 22:21 ESTNewsRoyal Caribbean Cruises Q3 2022 Earnings PreviewN/A
2022-11-01 14:32 ESTNewsRoyal Caribbean viewed favorably ahead of earnings report, investor eventN/A
2022-10-10 16:26 ESTNewsCruise stocks slide amid elevated trading volumeN/A
2022-10-04 20:39 ESTNewsCruise stocks sail higher amid market rally on TuesdayN/A
2022-09-30 22:17 ESTNewsKey travel ETF takes on water as Carnival earnings sink cruise sectorN/A
2022-09-29 14:43 ESTNewsInvestors are getting jittery about travel and leisure stocksN/A
2022-09-23 14:39 ESTNewsRoyal Caribbean slips on pricing notes offeringN/A
2022-09-23 14:39 ESTNewsCredit Suisse stays constructive on Royal Caribbean debt financingN/A

About Royal Caribbean Group (RCL):

Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.

RCL Quotes by TradingView

See Advanced Chart

General

  • Name Royal Caribbean Group
  • Symbol RCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 84,900
  • Last Split Factor2:1
  • Last Split Date1998-08-03
  • Fiscal Year EndDecember
  • IPO Date1993-04-28
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.rclinvestor.com
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 9.2
  • Price/Sales (Trailing 12 Mt.) 8.87
  • Price/Book (Most Recent Quarter) 2.66
  • Enterprise Value Revenue 17.92
  • Enterprise Value EBITDA 12.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$13.14
  • Next Year EPS Estimate $1.67
  • Next Quarter EPS Estimate -$4.84
  • Profit Margin -262%
  • Operating Margin -137%
  • Return on Assets -6%
  • Return on Equity -54%
  • Revenue 2.21 billion
  • Earnings Per Share $0.88
  • Revenue Per Share $10.31
  • Gross Profit -462699000
  • Quarterly Earnings Growth -98.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.81
  • Environment Score 7
  • Social Score 8.31
  • Governance Score 2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 22.51 billion
  • EBITDA 1.17 billion
  • PE Ratio 16.94
  • PEG Ratio 1.31
  • Analyst Target Price $83.09
  • Book Value Per Share $36.90
View More

Share Statistics

  • Shares Outstanding 254.56 million
  • Shares Float 208.36 million
  • % Held by Insiders 1628%
  • % Held by Institutions 61.42%
  • Shares Short 12.11 million
  • Shares Short Prior Month 11.2 million
  • Short Ratio 2.15
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.92
  • 52 Week High $99.24
  • 52 Week Low $22
  • 50 Day Moving Average 80.79
  • 200 Day Moving Average 72.4
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 5.25%
  • Dividend Date 2020-04-06
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.78
  • Dividend Yield 0%
View More

Royal Caribbean Group (RCL) Dividend Calendar:

RCL's last dividend payment was made to shareholders on April 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Caribbean Group (RCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A-$5.02-$5.193.19%
2020-09-302020-10-29$-33688000-$5.62-$4.95-13.55%
2020-06-302020-08-10$N/A-$6.13-$4.55-34.72%
2020-03-312020-05-20$2.03 billion-$1.48-$0.55-167.87%
2019-12-312020-02-04$2.52 billion$1.42$1.43-0.84%
2019-09-302019-10-30$3.19 billion$4.27$4.32-1.06%
2019-06-302019-07-25$2.81 billion$2.54$2.434.56%
2019-03-312019-05-01$2.44 billion$1.31$1.1118.27%
2018-12-312019-01-30$2.33 billion$1.53$1.520.5%
2018-09-302018-10-25$2.8 billion$3.98$3.960.45%
2018-06-302018-08-02$2.34 billion$2.27$2.0312.04%
2018-03-312018-04-26$2.03 billion$1.09$0.9712.2%
2017-12-312018-01-24$2 billion$1.34$1.2011.61%
2017-09-302017-11-07$2.57 billion$3.49$3.392.82%
2017-06-302017-08-01$2.2 billion$1.71$1.672.48%
2017-03-312017-04-28$2.01 billion$0.99$0.936.93%
2016-12-312017-01-26$1.91 billion$1.23$1.211.84%
2016-09-302016-10-28$2.57 billion$3.20$3.103.21%
2016-06-302016-08-02$2.11 billion$1.09$1.026.84%
2016-03-312016-04-29$1.92 billion$0.57$0.3279.98%
2015-12-312016-02-02$1.9 billion$0.94$0.921.85%
2015-09-302015-10-23$2.52 billion$2.84$2.714.8%
2015-06-302015-07-31$2.06 billion$0.84$0.7315.07%
2015-03-312015-04-20$1.82 billion$0.20$0.1442.86%
2014-12-312015-01-29$1.82 billion$0.32$0.43-25.58%
2014-09-302014-10-23$2.39 billion$2.20$2.190.46%
2014-06-302014-07-24$1.98 billion$0.66$0.5226.92%
2014-03-312014-04-24$1.89 billion$0.21$0.28-25%
2013-12-312014-01-27$1.85 billion$0.23$0.1827.78%
2013-09-302013-10-24$2.31 billion$1.71$1.653.64%
2013-06-302013-07-25$1.88 billion$0.23$0.09155.56%
2013-03-312013-04-25$1.91 billion$0.35$0.2075%
2012-12-312013-02-04$1.81 billion$0.10$0.0666.67%
2012-09-302012-10-25$2.23 billion$1.71$1.4617.12%
2012-06-302012-07-26$1.82 billion-$0.02$0.02-200%
2012-03-312012-04-20$1.83 billion$0.21$0.1540%
2011-12-312012-02-02$1.78 billion$0.17$0.1513.33%
2011-09-302011-10-27$2.32 billion$1.82$1.86-2.15%
2011-06-302011-07-27$1.77 billion$0.43$0.45-4.44%
2011-03-312011-04-28$1.67 billion$0.36$0.13176.92%
2010-12-312011-01-27$1.6 billion$0.20$0.1353.85%
2010-09-302010-10-26$2.06 billion$1.64$1.565.13%
2010-06-302010-07-22$1.6 billion$0.28$0.1855.56%
2010-03-312010-04-28$1.49 billion$0.01-$0.05120%
2009-12-312010-01-28$1.45 billion$0.02-$0.06133.33%
2009-09-302009-11-03$1.76 billion$1.07$1.007%
2009-06-302009-07-29$1.35 billion-$0.16-$0.13-23.08%
2009-03-312009-04-23$1.33 billion-$0.17-$0.3348.48%
2008-12-312009-01-29$2.22 billion$0.01$0.07-85.71%
2008-09-302008-10-28$2.06 billion$1.92$1.6615.66%
2008-06-302008-07-21$1.58 billion$0.40$0.400%
2008-03-312008-04-24$1.43 billion$0.35$0.2825%
2007-12-312008-01-30$1.49 billion$0.33$0.34-2.94%
2007-09-302007-10-22$1.95 billion$1.84$1.773.95%
2007-06-302007-07-26$1.48 billion$0.60$0.600%
2007-03-312007-05-01$1.22 billion$0.04$0.06-33.33%
2006-12-312007-02-05$1.15 billion$0.22$0.2010%
2006-09-302006-10-31$1.64 billion$1.63$1.592.52%
2006-06-302006-07-27$1.29 billion$0.57$0.537.55%
2006-03-312006-04-21$1.15 billion$0.55$0.4912.24%
2005-12-312006-02-02$1.03 billion-$0.02-$0.2491.67%
2005-09-302005-10-26$1.5 billion$1.64$1.4711.56%
2005-06-302005-07-27$1.2 billion$0.71$0.5724.56%
2005-03-312005-04-21$1.17 billion$0.63$0.5514.55%
2004-12-312005-02-01$964.59 million-$0.13-$0.03-333.33%
2004-09-302004-10-21$1.39 billion$1.33$1.283.91%
2004-06-302004-07-28$1.14 billion$0.59$0.5311.32%
2004-03-312004-04-21$1.06 billion$0.47$0.4211.9%
2003-12-312004-01-29$878.05 million-$0.10-$0.07-42.86%
2003-09-302003-10-27$1.12 billion$0.97$0.98-1.02%
2003-06-302003-07-28$905.84 million$0.28$0.1586.67%
2003-03-312003-04-23$880.16 million$0.27$0.2128.57%
2002-12-312003-01-30$780.93 million$0.03$0.01200%
2002-09-302002-10-23$1.03 billion$0.99$0.954.21%
2002-06-302002-07-25$821.8 million$0.34$0.2821.43%
2002-03-312002-04-24$799.95 million$0.27$0.263.85%
2001-12-312002-01-29$655.98 million-$0.17-$0.2222.73%
2001-09-302001-10-30$940.72 million$0.82$0.7312.33%
2001-06-302001-07-25$821.67 million$0.49$0.3158.06%
2001-03-312001-04-25$726.88 million$0.27$0.263.85%
2000-12-312001-01-25$642.12 million$0.16$0.17-5.88%
2000-09-302000-10-18$835.21 million$1.04$1.08-3.7%
2000-06-302000-07-25$680.73 million$0.57$0.553.64%
2000-03-312000-04-24$707.79 million$0.55$0.541.85%
1999-12-312000-01-25$0.21$0.1816.67%
1999-09-301999-10-20$0.92$0.875.75%
1999-06-301999-07-22$0.54$0.4812.5%
1999-03-311999-04-21$0.52$0.488.33%
1998-12-311999-02-01$0.17$0.1330.77%
1998-09-301998-10-22$0.87$0.7516%
1998-06-301998-07-28$0.46$0.460%
1998-03-311998-04-29$0.46$0.4015%
1997-12-311998-02-11$0.12$0.1020%
1997-09-301997-10-29$0.50$0.468.7%
1997-06-301997-07-22$0.34$0.326.25%
1997-03-311997-04-24$0.29$0.283.57%
1996-12-311997-01-30$0.13$0.130%
1996-09-301996-10-22$0.42$0.412.44%
1996-06-301996-07-22$0.30$0.300%
1996-03-311996-04-23$0.28$0.273.7%

Royal Caribbean Group (RCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Caribbean Group (RCL) Chart:

RCL chart by TradingView

Royal Caribbean Group (RCL) News:

Below you will find a list of latest news for Royal Caribbean Group (RCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Caribbean Group (RCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-161050CALL0 0265.32TRUE00
2025-05-161100CALL0 0246.52TRUE00
2025-05-1611587.35CALL0 2195.99TRUE00
2025-05-161200CALL0 0217.67TRUE00
2025-05-1612561.35CALL0 1212.81TRUE00
2025-05-1613073.15CALL0 1208.4TRUE00
2025-05-1613591.43CALL0 2204.11TRUE00
2025-05-1614072CALL0 42178.77TRUE00
2025-05-1614560.55CALL0 3169.08TRUE00
2025-05-1615063.25CALL0 8154.06TRUE00
2025-05-1615539.8CALL0 11149.01TRUE00
2025-05-1616034.25CALL0 17138.76TRUE00
2025-05-1616532CALL0 10129.88TRUE00
2025-05-16167.50CALL0 0124.95TRUE00
2025-05-1617060.68CALL5 20121.1TRUE60.680
2025-05-16172.50CALL0 0114.27TRUE00
2025-05-1617525.41CALL0 26111.49TRUE00
2025-05-16177.538.75CALL0 2111.91TRUE00
2025-05-1618050.69CALL0 100100.25TRUE00
2025-05-16182.531.45CALL0 797.44TRUE00
2025-05-1618545.3CALL0 11193.68TRUE00
2025-05-16187.511.8CALL0 192.12TRUE00
2025-05-1619043.9CALL7 74094.46TRUE7.40.2
2025-05-16192.540.75CALL1 370.48TRUE40.750
2025-05-1619538.45CALL5 13273.37TRUE38.450
2025-05-16197.521.94CALL0 2273.71TRUE00
2025-05-1620033.92CALL3 36275.58TRUE33.920
2025-05-16202.517.96CALL0 567.91TRUE00
2025-05-1620529.42CALL1 2856.66TRUE29.420
2025-05-16207.517.2CALL0 1459.98TRUE00
2025-05-1621024.89CALL4 57155.68TRUE6.310.34
2025-05-16212.516.65CALL0 2246.6TRUE00
2025-05-1621515.73CALL0 6944.15TRUE00
2025-05-16217.511.4CALL0 2344.96TRUE00
2025-05-1622015.6CALL69 58343.56TRUE2.520.19
2025-05-16222.514.2CALL5 5043.03TRUE5.20.58
2025-05-1622510.8CALL28 16344.24TRUE2.570.31
2025-05-16227.510.01CALL5 5641.48TRUE4.060.68
2025-05-162307.66CALL145 53140.83TRUE3.010.65
2025-05-16232.56.2CALL48 17540.77TRUE2.50.68
2025-05-162354.7CALL49 14240.89FALSE1.560.5
2025-05-16237.53.6CALL27 13240.08FALSE1.450.67
2025-05-162402.84CALL56 24939.01FALSE1.230.76
2025-05-16242.52.31CALL3 039.51FALSE2.310
2025-05-162451.69CALL13 1338.57FALSE0.871.06
2025-05-16247.51.18CALL2 038.37FALSE1.180
2025-05-162500.9CALL106 31637.87FALSE0.451
2025-05-162550.44CALL5 2138.48FALSE0.190.76
2025-05-162600.2CALL37 50940.66FALSE0.050.33
2025-05-162650.14CALL1 1843.68FALSE0.140
2025-05-162700.07CALL1 26044.28FALSE0.070
2025-05-162750.05CALL0 2166.67FALSE00
2025-05-162800.06CALL0 120251.33FALSE00
2025-05-162850CALL0 065.11FALSE00
2025-05-162900.04CALL2 29958.25FALSE0.040
2025-05-162950CALL0 074.01FALSE00
2025-05-163000.05CALL0 3154.42FALSE00
2025-05-163050CALL0 082.73FALSE00
2025-05-163100.1CALL0 12793.97FALSE00
2025-05-163150CALL0 0107.23FALSE00
2025-05-163201.2CALL0 19102.81FALSE00
2025-05-163250CALL0 098.94FALSE00
2025-05-163300.24CALL0 13089.62FALSE00
2025-05-163400CALL0 0110.2FALSE00
2025-05-163500.45CALL0 10136.01FALSE00
2025-05-163600CALL0 0144.34FALSE00
2025-05-163700CALL0 0139.22FALSE00
2025-05-163800CALL0 0155.68FALSE00
2025-05-163900CALL0 0160.11FALSE00
2025-05-164000.4CALL0 1165FALSE00
2025-05-161050.34PUT0 2255.98FALSE00
2025-05-161100PUT0 0242.3FALSE00
2025-05-161150.5PUT0 11229.22FALSE00
2025-05-161200.73PUT0 210235.69FALSE00
2025-05-161250.11PUT0 2532199.85FALSE00
2025-05-161300.08PUT0 16171.92FALSE00
2025-05-161350.1PUT0 50181.89FALSE00
2025-05-161400.47PUT0 176166.16FALSE00
2025-05-161451.26PUT0 25155.58FALSE00
2025-05-161500.15PUT0 141145.7FALSE00
2025-05-161550.05PUT0 1663134.34FALSE00
2025-05-161600.04PUT0 2888127.11FALSE00
2025-05-161650.26PUT0 429119.2FALSE00
2025-05-16167.50PUT0 0117.15FALSE00
2025-05-161700.39PUT2 59297.32FALSE0.390
2025-05-16172.50.38PUT0 219108.86FALSE00
2025-05-161750.15PUT2 54189.82FALSE0.150
2025-05-16177.50.34PUT0 43100.21FALSE00
2025-05-161800.08PUT12 65275.29FALSE-0.16-0.67
2025-05-16182.50.3PUT0 482.27FALSE00
2025-05-161850.16PUT0 44381.32FALSE00
2025-05-16187.50.41PUT0 1883.5FALSE00
2025-05-161900.17PUT7 50868.15FALSE-0.12-0.41
2025-05-16192.50.35PUT0 5575.18FALSE00
2025-05-161950.23PUT35 97163.72FALSE-0.13-0.36
2025-05-16197.50.26PUT1 4061.15FALSE-0.19-0.42
2025-05-162000.3PUT13 124958.77FALSE-0.25-0.45
2025-05-16202.50.31PUT10 4755.14FALSE-0.41-0.57
2025-05-162050.33PUT4 4251.79FALSE-0.47-0.59
2025-05-16207.50.46PUT2 5951.27FALSE-0.61-0.57
2025-05-162100.5PUT5 111047.96FALSE-0.67-0.57
2025-05-16212.50.72PUT3 4847.88FALSE-0.82-0.53
2025-05-162150.8PUT7 8345.99FALSE-1.13-0.59
2025-05-16217.50.99PUT7 85844.83FALSE-1.79-0.64
2025-05-162201.24PUT18 93143.52FALSE-1.77-0.59
2025-05-16222.51.62PUT10 16542.19FALSE-2.63-0.62
2025-05-162252.1PUT15 4341.82FALSE-2.75-0.57
2025-05-16227.52.8PUT6 5441.16FALSE-2.94-0.51
2025-05-162303.2PUT44 55540.54FALSE-4.55-0.59
2025-05-16232.54.35PUT25 2439.58FALSE-4.25-0.49
2025-05-162355.88PUT37 4338.04TRUE-4.62-0.44
2025-05-16237.59.45PUT3 339.01TRUE9.450
2025-05-162408.3PUT2 32338.5TRUE8.30
2025-05-16242.50PUT0 033.01TRUE00
2025-05-1624538.15PUT0 135.93TRUE00
2025-05-16247.50PUT0 032.24TRUE00
2025-05-1625062.6PUT0 930.29TRUE00
2025-05-1625548.05PUT0 350.74TRUE00
2025-05-1626033.3PUT0 2054.92TRUE00
2025-05-162650PUT0 067.02TRUE00
2025-05-1627082.85PUT0 773.93TRUE00
2025-05-162750PUT0 083.17TRUE00
2025-05-1628045PUT3 687.88TRUE450
2025-05-1628550.02PUT3 093.12TRUE50.020
2025-05-1629068.6PUT0 0100.1TRUE00
2025-05-162950PUT0 0105.92TRUE00
2025-05-1630098.7PUT0 0111.57TRUE00
2025-05-163050PUT0 0112.5TRUE00
2025-05-163100PUT0 0127.71TRUE00
2025-05-163150PUT0 0127.63TRUE00
2025-05-163200PUT0 0127.78TRUE00
2025-05-163250PUT0 0136.47TRUE00
2025-05-163300PUT0 0137.38TRUE00
2025-05-163400PUT0 0151.9TRUE00
2025-05-163500PUT0 0153.85TRUE00
2025-05-163600PUT0 0168.13TRUE00
2025-05-163700PUT0 0177.8TRUE00
2025-05-16380167.95PUT0 0185.8TRUE00
2025-05-163900PUT0 0187.31TRUE00
2025-05-164000PUT0 0200.97TRUE00
2025-05-231050CALL0 0182.81TRUE00
2025-05-2311076.85CALL0 1182.73TRUE00
2025-05-2311568.8CALL0 1172.4TRUE00
2025-05-231200CALL0 1162.52TRUE00
2025-05-231250CALL0 0154.4TRUE00
2025-05-2313055.2CALL0 1147.74TRUE00
2025-05-231350CALL0 0139.99TRUE00
2025-05-231400CALL0 0126.76TRUE00
2025-05-231450CALL0 0132.21TRUE00
2025-05-231500CALL0 1120.53TRUE00
2025-05-231550CALL0 0117.8TRUE00
2025-05-231600CALL0 096.79TRUE00
2025-05-231650CALL0 0100.64TRUE00
2025-05-2317024.5CALL0 1494.34TRUE00
2025-05-2317519.65CALL0 291.25TRUE00
2025-05-2318049.85CALL0 1181.23TRUE00
2025-05-2318529.7CALL0 4374.01TRUE00
2025-05-2319038.75CALL0 769.56TRUE00
2025-05-2319512.24CALL0 568.85TRUE00
2025-05-2320029.51CALL0 1463.99TRUE00
2025-05-23202.50CALL0 061.23TRUE00
2025-05-2320520.15CALL0 958.88TRUE00
2025-05-23207.50CALL0 051.65TRUE00
2025-05-2321022.58CALL0 2046.55TRUE00
2025-05-23212.50CALL0 044.69TRUE00
2025-05-2321519.41CALL3 2846.47TRUE19.410
2025-05-23217.512.5CALL0 140.89TRUE00
2025-05-2322015.09CALL10 10243.56TRUE1.470.11
2025-05-23222.515.8CALL1 1241.14TRUE4.550.4
2025-05-2322511.91CALL3 4441.62TRUE2.180.22
2025-05-23227.510.45CALL10 1139.26TRUE1.90.22
2025-05-2323010.59CALL25 3640.58TRUE3.790.56
2025-05-23232.58.35CALL17 2239.68TRUE2.120.34
2025-05-232357.35CALL25 12239.01FALSE2.190.42
2025-05-23237.56CALL11 12038.97FALSE2.390.66
2025-05-232404.63CALL7 1038.08FALSE1.30.39
2025-05-23242.53.35CALL1 036.8FALSE3.350
2025-05-232452.95CALL1 838.44FALSE2.950
2025-05-23247.52.16CALL0 137.56FALSE00
2025-05-232502CALL3 837.37FALSE0.50.33
2025-05-232551.09CALL2 1637.58FALSE0.10.1
2025-05-232600.82CALL0 137.44FALSE00
2025-05-232650.4CALL10 138.35FALSE0.40
2025-05-232700.2CALL0 144.56FALSE00
2025-05-232750CALL0 050.36FALSE00
2025-05-232800CALL0 050.67FALSE00
2025-05-232850CALL0 054.31FALSE00
2025-05-232900.05CALL0 1162.64FALSE00
2025-05-232950CALL0 061.58FALSE00
2025-05-233000.1CALL3 153.68FALSE0.020.25
2025-05-233050CALL0 075.09FALSE00
2025-05-233100CALL0 071.93FALSE00
2025-05-233150CALL0 075.21FALSE00
2025-05-233200CALL0 078.41FALSE00
2025-05-233250CALL0 081.54FALSE00
2025-05-231050PUT0 0187.07FALSE00
2025-05-231103.9PUT0 1177.08FALSE00
2025-05-231150PUT0 0167.53FALSE00
2025-05-231203.5PUT0 1158.37FALSE00
2025-05-231250PUT0 0149.58FALSE00
2025-05-231300.68PUT0 0146.46FALSE00
2025-05-231350.81PUT0 0132.95FALSE00
2025-05-231400PUT0 0125.33FALSE00
2025-05-231450PUT0 0117.93FALSE00
2025-05-231504PUT0 12110.96FALSE00
2025-05-231553.48PUT0 5112.28FALSE00
2025-05-231600.57PUT0 36108.44FALSE00
2025-05-231651.21PUT0 387.6FALSE00
2025-05-231700.43PUT0 2882.55FALSE00
2025-05-231750PUT0 082.39FALSE00
2025-05-231800.77PUT0 2080.75FALSE00
2025-05-231850.64PUT0 5268.79FALSE00
2025-05-231900.69PUT0 3059.79FALSE00
2025-05-231950.5PUT12 1553.93FALSE-0.54-0.52
2025-05-232000.64PUT5 3252.17FALSE0.640
2025-05-23202.50.86PUT20 050.51FALSE0.860
2025-05-232051.02PUT2 2349.26FALSE-0.63-0.38
2025-05-23207.51.25PUT2 148.48FALSE1.250
2025-05-232101.23PUT27 4244.62FALSE-1.01-0.45
2025-05-23212.51.9PUT1 545.36FALSE-0.82-0.3
2025-05-232151.8PUT7 3542.5FALSE-1.47-0.45
2025-05-23217.51.97PUT4 842.89FALSE-2.23-0.53
2025-05-232202.37PUT30 7341.72FALSE-2.1-0.47
2025-05-23222.52.97PUT6 541.18FALSE-2.43-0.45
2025-05-232253.58PUT17 1640.49FALSE-3.37-0.48
2025-05-23227.58.15PUT0 240.02FALSE00
2025-05-232305.05PUT10 839.29FALSE-3.75-0.43
2025-05-23232.56.25PUT9 438.68FALSE-3.5-0.36
2025-05-232358.05PUT12 337.35TRUE8.050
2025-05-23237.59.85PUT1 1237.55TRUE9.850
2025-05-2324010.13PUT1 137.01TRUE10.130
2025-05-23242.519PUT0 1335.18TRUE00
2025-05-2324513.5PUT2 1129.25TRUE13.50
2025-05-23247.518.65PUT2 033.88TRUE18.650
2025-05-2325020PUT2 035.61TRUE200
2025-05-232550PUT0 035.82TRUE00
2025-05-232600PUT0 046.74TRUE00
2025-05-232650PUT0 054.31TRUE00
2025-05-232700PUT0 051.97TRUE00
2025-05-232750PUT0 065.92TRUE00
2025-05-232800PUT0 071.48TRUE00
2025-05-232850PUT0 075.74TRUE00
2025-05-232900PUT0 081TRUE00
2025-05-232950PUT0 082.38TRUE00
2025-05-233000PUT0 091.77TRUE00
2025-05-233050PUT0 094.85TRUE00
2025-05-233100PUT0 099.02TRUE00
2025-05-233150PUT0 097.43TRUE00
2025-05-233200PUT0 0104.97TRUE00
2025-05-233250PUT0 0110.91TRUE00
2025-05-301050CALL0 0155.45TRUE00
2025-05-301100CALL0 0146.44TRUE00
2025-05-301150CALL0 0141.8TRUE00
2025-05-301200CALL0 0123.51TRUE00
2025-05-301250CALL0 0117.37TRUE00
2025-05-301300CALL0 0120.02TRUE00
2025-05-3013591.68CALL0 1119.89TRUE00
2025-05-301400CALL0 0111.68TRUE00
2025-05-301450CALL0 0108.24TRUE00
2025-05-301500CALL0 0101.88TRUE00
2025-05-301550CALL0 095.67TRUE00
2025-05-3016052.76CALL0 283.14TRUE00
2025-05-3016551.1CALL0 187.73TRUE00
2025-05-3017055.5CALL0 281.2TRUE00
2025-05-301750CALL0 073.5TRUE00
2025-05-301800CALL0 069TRUE00
2025-05-3018531.3CALL0 166.8TRUE00
2025-05-3019041.33CALL0 362.39TRUE00
2025-05-3019516.45CALL0 156.67TRUE00
2025-05-3020033.18CALL2 554.54TRUE33.180
2025-05-3020528.66CALL2 347.61TRUE28.660
2025-05-3021016.48CALL0 747.25TRUE00
2025-05-3021520.19CALL0 744.56TRUE00
2025-05-3022015.48CALL6 641.63TRUE1.680.12
2025-05-3022513.35CALL3 3941.57TRUE13.350
2025-05-3023010.74CALL11 3339.86TRUE10.740
2025-05-302358.4CALL5 1538.1FALSE8.40
2025-05-302405.8CALL15 1237.87FALSE1.20.26
2025-05-302454.37CALL2 1036.28FALSE4.370
2025-05-302503CALL5 12935.99FALSE0.840.39
2025-05-302551.6CALL3 1735.97FALSE0.240.18
2025-05-302600.92CALL0 3836.35FALSE00
2025-05-302650CALL0 035.7FALSE00
2025-05-302700CALL0 038.06FALSE00
2025-05-302750CALL0 035.95FALSE00
2025-05-302800CALL0 049.42FALSE00
2025-05-302850CALL0 048.43FALSE00
2025-05-302900CALL0 047.17FALSE00
2025-05-302950CALL0 056.66FALSE00
2025-05-303000CALL0 053.79FALSE00
2025-05-301050PUT0 0168.24FALSE00
2025-05-301100PUT0 0159.97FALSE00
2025-05-301150PUT0 0151.64FALSE00
2025-05-301200PUT0 0140FALSE00
2025-05-301250.89PUT0 1128.25FALSE00
2025-05-301300PUT0 0125.1FALSE00
2025-05-301352.74PUT0 25118.12FALSE00
2025-05-301402.6PUT0 35111.37FALSE00
2025-05-301450PUT0 0100.87FALSE00
2025-05-301503.2PUT0 1101.39FALSE00
2025-05-301552.13PUT0 596.27FALSE00
2025-05-301600PUT0 088.36FALSE00
2025-05-301650PUT0 079.97FALSE00
2025-05-301700.45PUT0 776.77FALSE00
2025-05-301751.37PUT0 869.12FALSE00
2025-05-301800.8PUT0 2758.52FALSE00
2025-05-301850.81PUT0 1757.59FALSE00
2025-05-301901.1PUT0 3553.39FALSE00
2025-05-301950.84PUT12 1850.01FALSE-0.55-0.4
2025-05-302001.12PUT2 2147.74FALSE-0.68-0.38
2025-05-302051.44PUT1 744.98FALSE1.440
2025-05-302103.2PUT0 1444.07FALSE00
2025-05-302152.56PUT1 1841.69FALSE2.560
2025-05-302205.53PUT0 1539.74FALSE00
2025-05-302254.62PUT27 4938.97FALSE-2.73-0.37
2025-05-302306.95PUT10 2337.39FALSE-2.75-0.28
2025-05-302359PUT11 738.17TRUE-3.35-0.27
2025-05-3024013.95PUT0 235.88TRUE00
2025-05-3024521.31PUT0 934.17TRUE00
2025-05-302500PUT0 032.29TRUE00
2025-05-302550PUT0 034.28TRUE00
2025-05-302600PUT0 036.31TRUE00
2025-05-302650PUT0 046.43TRUE00
2025-05-3027059.25PUT0 049.68TRUE00
2025-05-302750PUT0 049.55TRUE00
2025-05-302800PUT0 057.61TRUE00
2025-05-3028592.3PUT0 063.04TRUE00
2025-05-302900PUT0 065.41TRUE00
2025-05-302950PUT0 046.09TRUE00
2025-05-303000PUT0 075.37TRUE00
2025-06-061050CALL0 0120.01TRUE00
2025-06-061100CALL0 0106.4TRUE00
2025-06-061150CALL0 0115.42TRUE00
2025-06-061200CALL0 099.14TRUE00
2025-06-061250CALL0 099.59TRUE00
2025-06-061300CALL0 097.08TRUE00
2025-06-0613577.9CALL0 192.96TRUE00
2025-06-061400CALL0 088.79TRUE00
2025-06-061450CALL0 080.63TRUE00
2025-06-061500CALL0 075.84TRUE00
2025-06-061550CALL0 078.18TRUE00
2025-06-061600CALL0 073.74TRUE00
2025-06-061650CALL0 070.91TRUE00
2025-06-061700CALL0 062.78TRUE00
2025-06-061750CALL0 061.41TRUE00
2025-06-061800CALL0 058.12TRUE00
2025-06-061850CALL0 057.75TRUE00
2025-06-0619030.9CALL0 154.72TRUE00
2025-06-061950CALL0 052.64TRUE00
2025-06-0620024.2CALL0 250.1TRUE00
2025-06-0620527CALL0 2049.38TRUE00
2025-06-0621027.68CALL1 451.49TRUE27.680
2025-06-0621519.05CALL0 742.86TRUE00
2025-06-0622017.4CALL2 836.32TRUE17.40
2025-06-0622511.85CALL0 2440.43TRUE00
2025-06-0623013.07CALL10 13838.38TRUE3.310.34
2025-06-0623510.1CALL5 5137.83FALSE2.050.25
2025-06-062407.73CALL2 2537.01FALSE7.730
2025-06-062455.95CALL1 737.05FALSE1.50.34
2025-06-062504CALL2 436.46FALSE10.33
2025-06-062550.6CALL0 335.54FALSE00
2025-06-062601.76CALL0 535.35FALSE00
2025-06-062651.52CALL0 136.36FALSE00
2025-06-062700.94CALL0 136.54FALSE00
2025-06-062750CALL0 037.97FALSE00
2025-06-062800CALL0 041.24FALSE00
2025-06-062850CALL0 045.01FALSE00
2025-06-062900CALL0 047.42FALSE00
2025-06-062950CALL0 049.88FALSE00
2025-06-063000CALL0 052.37FALSE00
2025-06-061050PUT0 0146.82FALSE00
2025-06-061100PUT0 0139.07FALSE00
2025-06-061150PUT0 0131.83FALSE00
2025-06-061200PUT0 0124.73FALSE00
2025-06-061250PUT0 0117.91FALSE00
2025-06-061300PUT0 0111.64FALSE00
2025-06-061350PUT0 0105.15FALSE00
2025-06-061400PUT0 099.29FALSE00
2025-06-061450.64PUT0 193.6FALSE00
2025-06-061500PUT0 088.29FALSE00
2025-06-061550PUT0 083.41FALSE00
2025-06-061600PUT0 075.43FALSE00
2025-06-061650PUT0 066.49FALSE00
2025-06-061700.72PUT0 164.84FALSE00
2025-06-061750.9PUT0 1459.25FALSE00
2025-06-061800.8PUT0 1653.91FALSE00
2025-06-061850.81PUT1 453.17FALSE0.810
2025-06-061901.95PUT0 3451.6FALSE00
2025-06-061951.21PUT1 152.03FALSE1.210
2025-06-062002.6PUT0 248.1FALSE00
2025-06-062053.95PUT0 246.3FALSE00
2025-06-062104.7PUT0 644.44FALSE00
2025-06-0621511.2PUT0 243.01FALSE00
2025-06-062207.9PUT0 1641.65FALSE00
2025-06-062259.2PUT0 6640.75FALSE00
2025-06-0623012.7PUT0 11039.69FALSE00
2025-06-0623515.55PUT0 238.37TRUE00
2025-06-0624021.41PUT0 1038.16TRUE00
2025-06-0624522.45PUT0 1237.01TRUE00
2025-06-062500PUT0 036.25TRUE00
2025-06-0625523.91PUT2 134TRUE23.910
2025-06-0626027.75PUT1 036.38TRUE27.750
2025-06-0626532.35PUT1 029.21TRUE32.350
2025-06-062700PUT0 032.49TRUE00
2025-06-062750PUT0 031TRUE00
2025-06-0628069.4PUT0 150.13TRUE00
2025-06-062850PUT0 054.45TRUE00
2025-06-0629077.45PUT0 056.95TRUE00
2025-06-062950PUT0 058.24TRUE00
2025-06-063000PUT0 064.76TRUE00
2025-06-131100CALL0 0115.85TRUE00
2025-06-131150CALL0 0109.79TRUE00
2025-06-131200CALL0 0103.95TRUE00
2025-06-131250CALL0 098.34TRUE00
2025-06-131300CALL0 096.18TRUE00
2025-06-131350CALL0 090.78TRUE00
2025-06-131400CALL0 083.4TRUE00
2025-06-131450CALL0 079.16TRUE00
2025-06-131500CALL0 074.95TRUE00
2025-06-131550CALL0 071.92TRUE00
2025-06-131600CALL0 067.71TRUE00
2025-06-131650CALL0 064.89TRUE00
2025-06-131700CALL0 061.84TRUE00
2025-06-131750CALL0 058.93TRUE00
2025-06-131800CALL0 056.08TRUE00
2025-06-131850CALL0 053.47TRUE00
2025-06-131900CALL0 051.18TRUE00
2025-06-131950CALL0 049.19TRUE00
2025-06-132000CALL0 045.99TRUE00
2025-06-132050CALL0 046.44TRUE00
2025-06-132100CALL0 044.55TRUE00
2025-06-132150CALL0 043.14TRUE00
2025-06-1322018CALL0 841.44TRUE00
2025-06-1322513.05CALL0 640.22TRUE00
2025-06-1323012.55CALL0 539.26TRUE00
2025-06-1323510.85CALL26 839.57FALSE1.710.19
2025-06-132408.85CALL62 136.18FALSE2.350.36
2025-06-132456.18CALL1 136.71FALSE6.180
2025-06-132504.85CALL1 037.11FALSE4.850
2025-06-132553.55CALL1 136.51FALSE1.30.58
2025-06-132601.6CALL0 135.44FALSE00
2025-06-132651.51CALL0 136FALSE00
2025-06-132701.06CALL0 235.75FALSE00
2025-06-132750CALL0 034.03FALSE00
2025-06-132800CALL0 035.52FALSE00
2025-06-132850CALL0 036.04FALSE00
2025-06-132900CALL0 043.15FALSE00
2025-06-132950CALL0 045.22FALSE00
2025-06-133000CALL0 047.29FALSE00
2025-06-131100PUT0 0125.55FALSE00
2025-06-131150PUT0 0119.02FALSE00
2025-06-131200PUT0 0112.76FALSE00
2025-06-131250PUT0 0106.87FALSE00
2025-06-131300PUT0 0101.19FALSE00
2025-06-131350PUT0 095.7FALSE00
2025-06-131400PUT0 090.48FALSE00
2025-06-131450PUT0 085.51FALSE00
2025-06-131500PUT0 080.66FALSE00
2025-06-131550PUT0 076.09FALSE00
2025-06-131600PUT0 071.68FALSE00
2025-06-131650PUT0 067.78FALSE00
2025-06-131701.02PUT0 355.87FALSE00
2025-06-131750PUT0 061.39FALSE00
2025-06-131800PUT0 054.87FALSE00
2025-06-131852.33PUT0 153.77FALSE00
2025-06-131900PUT0 051.61FALSE00
2025-06-131953.7PUT0 149.12FALSE00
2025-06-132000PUT0 047.51FALSE00
2025-06-132050PUT0 044.54FALSE00
2025-06-132103.5PUT1 442.15FALSE3.50
2025-06-132154.62PUT40 041.39FALSE4.620
2025-06-132207.56PUT0 1041.42FALSE00
2025-06-1322511.05PUT0 6240.06FALSE00
2025-06-132308.8PUT26 039.5FALSE8.80
2025-06-1323510.95PUT28 038.62TRUE10.950
2025-06-1324013.5PUT6 037.32TRUE13.50
2025-06-132450PUT0 037.15TRUE00
2025-06-132500PUT0 036.19TRUE00
2025-06-132550PUT0 034.94TRUE00
2025-06-132600PUT0 034.46TRUE00
2025-06-132650PUT0 036.8TRUE00
2025-06-132700PUT0 035.68TRUE00
2025-06-132750PUT0 035.21TRUE00
2025-06-132800PUT0 034.33TRUE00
2025-06-132850PUT0 050.73TRUE00
2025-06-132900PUT0 052.7TRUE00
2025-06-132950PUT0 053.56TRUE00
2025-06-133000PUT0 055.94TRUE00
2025-06-2025160.5CALL0 1304.96TRUE00
2025-06-2027.5150CALL0 1290.76TRUE00
2025-06-2030179.13CALL0 1291.75TRUE00
2025-06-2032.50CALL0 0268.66TRUE00
2025-06-2035150.55CALL0 1272.02TRUE00
2025-06-2037.590.91CALL0 0249.95TRUE00
2025-06-2040169.3CALL0 3231.52TRUE00
2025-06-2042.5196.46CALL0 0242.64TRUE00
2025-06-2045113.39CALL0 0227.29TRUE00
2025-06-2047.5101CALL0 0227.58TRUE00
2025-06-2050163.2CALL0 5216.9TRUE00
2025-06-2052.5105.4CALL0 7214.1TRUE00
2025-06-2055130.58CALL0 10205.8TRUE00
2025-06-2057.533.3CALL0 3201.9TRUE00
2025-06-2060121.7CALL0 51192.96TRUE00
2025-06-2062.5107.13CALL0 4186.96TRUE00
2025-06-2065148.7CALL0 32188.36TRUE00
2025-06-2067.5157.2CALL0 352173.06TRUE00
2025-06-2070144.44CALL0 26173.92TRUE00
2025-06-2072.565.45CALL0 39159.96TRUE00
2025-06-207579.49CALL0 23162.57TRUE00
2025-06-2077.5135.27CALL0 46157.73TRUE00
2025-06-2080149.97CALL0 80149.58TRUE00
2025-06-2082.552.65CALL0 57139.88TRUE00
2025-06-2085127.67CALL0 92144.09TRUE00
2025-06-2087.5136CALL0 29140.84TRUE00
2025-06-2090114.52CALL0 111140.52TRUE00
2025-06-2092.5101.14CALL0 31135.48TRUE00
2025-06-209572.57CALL0 78127.58TRUE00
2025-06-2097.5142CALL0 16121.58TRUE00
2025-06-20100131.08CALL0 34123.77TRUE00
2025-06-20105117.1CALL0 68116.42TRUE00
2025-06-2011072.95CALL0 183110.27TRUE00
2025-06-20115108.8CALL0 138103.56TRUE00
2025-06-2012057.7CALL0 62103.62TRUE00
2025-06-2012567.2CALL0 7295.39TRUE00
2025-06-2013063.2CALL0 9185.84TRUE00
2025-06-2013564CALL0 11884.29TRUE00
2025-06-2014090CALL0 2479.95TRUE00
2025-06-2014552.45CALL0 19377.76TRUE00
2025-06-2015080.07CALL0 8069.94TRUE00
2025-06-2015536.29CALL0 5267.4TRUE00
2025-06-2016039.2CALL0 67366.21TRUE00
2025-06-2016532CALL0 8861.3TRUE00
2025-06-2017045.4CALL0 22357.57TRUE00
2025-06-2017540.8CALL0 17455.34TRUE00
2025-06-2018025.34CALL0 21853.78TRUE00
2025-06-2018532.19CALL0 30152.94TRUE00
2025-06-2019042.35CALL0 26249.04TRUE00
2025-06-2019534.75CALL0 29943.51TRUE00
2025-06-2020037.1CALL5 92049.65TRUE37.10
2025-06-2021028.55CALL14 75040.82TRUE28.550
2025-06-2022021.05CALL7 107340.32TRUE2.870.16
2025-06-2023014.08CALL34 113038.52TRUE2.530.22
2025-06-202409.07CALL121 77437.06FALSE0.670.08
2025-06-202505.7CALL46 91836.05FALSE1.20.27
2025-06-202603.31CALL73 76135.13FALSE0.790.31
2025-06-202701.83CALL3 58235.92FALSE0.340.23
2025-06-202801.03CALL6 81436.24FALSE00
2025-06-202900.6CALL0 8337.22FALSE00
2025-06-203000.33CALL0 18039.15FALSE00
2025-06-203100.21CALL4 7838.61FALSE0.210
2025-06-203200.15CALL7 10040.32FALSE-0.21-0.58
2025-06-203300.35CALL0 54842.21FALSE00
2025-06-203401.35CALL0 2444.57FALSE00
2025-06-203500.08CALL3 4146.33FALSE0.080
2025-06-203600.37CALL0 349.11FALSE00
2025-06-203700.24CALL0 160.63FALSE00
2025-06-203800.01CALL0 1462.78FALSE00
2025-06-203900.2CALL0 265.57FALSE00
2025-06-204000.15CALL0 169.08FALSE00
2025-06-204100CALL0 070.71FALSE00
2025-06-20250.03PUT0 3108211.33FALSE00
2025-06-2027.50.05PUT0 1199270.4FALSE00
2025-06-20300.05PUT0 531259.1FALSE00
2025-06-2032.50.35PUT0 78233.07FALSE00
2025-06-20350.14PUT0 29239.31FALSE00
2025-06-2037.50.03PUT0 30232.93FALSE00
2025-06-20400.05PUT0 116185.78FALSE00
2025-06-2042.50.2PUT0 66177.58FALSE00
2025-06-20450.2PUT0 368207.61FALSE00
2025-06-2047.50.14PUT0 461200.87FALSE00
2025-06-20500.05PUT0 4372152.27FALSE00
2025-06-2052.50.46PUT0 147188.47FALSE00
2025-06-20550.34PUT0 170182.74FALSE00
2025-06-2057.53.8PUT0 2178.2FALSE00
2025-06-20600.01PUT0 9172.96FALSE00
2025-06-2062.50.12PUT0 58168.37FALSE00
2025-06-20650.5PUT0 38163.55FALSE00
2025-06-2067.53.2PUT0 4159.32FALSE00
2025-06-20700.72PUT0 24154.85FALSE00
2025-06-2072.50.1PUT0 6150.55FALSE00
2025-06-20750.23PUT0 639138.32FALSE00
2025-06-2077.50.75PUT0 4134.52FALSE00
2025-06-20800.67PUT0 75137.45FALSE00
2025-06-2082.50.22PUT0 266133.72FALSE00
2025-06-20850.27PUT0 333132.11FALSE00
2025-06-2087.50.12PUT0 216121.77FALSE00
2025-06-20900.51PUT0 90116.36FALSE00
2025-06-2092.50.6PUT0 223115.68FALSE00
2025-06-20950.08PUT0 295788.68FALSE00
2025-06-2097.50.74PUT0 175114.74FALSE00
2025-06-201000.35PUT0 1611107.28FALSE00
2025-06-201051.32PUT0 417106.77FALSE00
2025-06-201102.07PUT0 171101.55FALSE00
2025-06-201150.1PUT0 69793.11FALSE00
2025-06-201200.05PUT0 43589.45FALSE00
2025-06-201250.35PUT0 6986.37FALSE00
2025-06-201300.45PUT0 46681.09FALSE00
2025-06-201350.5PUT0 22476.76FALSE00
2025-06-201400.79PUT0 77870.95FALSE00
2025-06-201450.45PUT0 127567.63FALSE00
2025-06-201500.26PUT5 74561.71FALSE0.260
2025-06-201550.45PUT1 9062.91FALSE0.450
2025-06-201600.53PUT2 74960.37FALSE-0.29-0.35
2025-06-201650.58PUT2 28357.09FALSE0.580
2025-06-201700.81PUT1 45956.48FALSE0.810
2025-06-201751.52PUT0 53754.88FALSE00
2025-06-201801.26PUT2 35152.99FALSE-0.45-0.26
2025-06-201851.46PUT6 37350.37FALSE1.460
2025-06-201901.67PUT12 25949.3FALSE1.670
2025-06-201952.11PUT44 80147.39FALSE-1.14-0.35
2025-06-202002.81PUT20 65645.44FALSE-1.09-0.28
2025-06-202104PUT82 59143.01FALSE-2-0.33
2025-06-202206.9PUT29 66140.55FALSE-2.4-0.26
2025-06-2023010.15PUT84 54439.44FALSE-3.1-0.23
2025-06-2024014.95PUT14 34138.05TRUE-4.3-0.22
2025-06-2025021.2PUT5 42937.38TRUE21.20
2025-06-2026039.4PUT0 61938.17TRUE00
2025-06-2027065.7PUT0 21636.25TRUE00
2025-06-2028069.05PUT0 130.52TRUE00
2025-06-2029068.53PUT0 049.55TRUE00
2025-06-2030052.05PUT0 053.12TRUE00
2025-06-2031098PUT0 056.93TRUE00
2025-06-203200PUT0 061.69TRUE00
2025-06-203300PUT0 067.17TRUE00
2025-06-20340108.8PUT0 071.08TRUE00
2025-06-203500PUT0 075.76TRUE00
2025-06-203600PUT0 081.27TRUE00
2025-06-20370128.25PUT0 082.65TRUE00
2025-06-203800PUT0 087.98TRUE00
2025-06-203900PUT0 090.55TRUE00
2025-06-204000PUT0 094.05TRUE00
2025-06-204100PUT0 0100.68TRUE00
2025-06-271600CALL0 059.21TRUE00
2025-06-271650CALL0 055.79TRUE00
2025-06-271700CALL0 053.35TRUE00
2025-06-271750CALL0 051.79TRUE00
2025-06-271800CALL0 051.13TRUE00
2025-06-271850CALL0 049.59TRUE00
2025-06-271900CALL0 049.48TRUE00
2025-06-271950CALL0 048.39TRUE00
2025-06-272000CALL0 047.07TRUE00
2025-06-272050CALL0 045.07TRUE00
2025-06-272100CALL0 043.58TRUE00
2025-06-272150CALL0 042.65TRUE00
2025-06-272200CALL0 039.61TRUE00
2025-06-272250CALL0 040.55TRUE00
2025-06-272300CALL0 039.58TRUE00
2025-06-2723511.82CALL6 038.83FALSE11.820
2025-06-272400CALL0 037.89FALSE00
2025-06-272450CALL0 035.91FALSE00
2025-06-272507.2CALL2 038.83FALSE7.20
2025-06-272550CALL0 036.21FALSE00
2025-06-272600CALL0 036.39FALSE00
2025-06-272650CALL0 035.2FALSE00
2025-06-272700CALL0 035.81FALSE00
2025-06-272750CALL0 035.88FALSE00
2025-06-272800CALL0 031.92FALSE00
2025-06-272850CALL0 032.96FALSE00
2025-06-272900CALL0 033.36FALSE00
2025-06-272950CALL0 034.87FALSE00
2025-06-273000CALL0 045.48FALSE00
2025-06-271600PUT0 058.27FALSE00
2025-06-271650PUT0 058.64FALSE00
2025-06-271700PUT0 054.58FALSE00
2025-06-271750PUT0 059.4FALSE00
2025-06-271800PUT0 050.98FALSE00
2025-06-271850PUT0 049.45FALSE00
2025-06-271900PUT0 048.38FALSE00
2025-06-271950PUT0 046.87FALSE00
2025-06-272000PUT0 045.57FALSE00
2025-06-272050PUT0 044.27FALSE00
2025-06-272100PUT0 043.15FALSE00
2025-06-272150PUT0 042.33FALSE00
2025-06-272207.95PUT1 041.19FALSE7.950
2025-06-272250PUT0 040.17FALSE00
2025-06-2723011.57PUT1 039.17FALSE11.570
2025-06-2723515.75PUT1 039.21TRUE15.750
2025-06-272400PUT0 039.32TRUE00
2025-06-272450PUT0 037.47TRUE00
2025-06-272500PUT0 037.05TRUE00
2025-06-272550PUT0 037.34TRUE00
2025-06-272600PUT0 035.45TRUE00
2025-06-272650PUT0 035.01TRUE00
2025-06-272700PUT0 037.04TRUE00
2025-06-272750PUT0 037.31TRUE00
2025-06-272800PUT0 036.23TRUE00
2025-06-272850PUT0 036.34TRUE00
2025-06-272900PUT0 036.32TRUE00
2025-06-272950PUT0 037.76TRUE00
2025-06-273000PUT0 053.24TRUE00
2025-07-18550CALL0 0158.19TRUE00
2025-07-18600CALL0 0146.76TRUE00
2025-07-18650CALL0 0141.55TRUE00
2025-07-18700CALL0 0133.64TRUE00
2025-07-1875181.1CALL0 7122.44TRUE00
2025-07-1880143.37CALL0 39124.06TRUE00
2025-07-1885144.8CALL0 15109.22TRUE00
2025-07-189052.25CALL0 17112.23TRUE00
2025-07-1895143.4CALL0 2101.32TRUE00
2025-07-18100158.05CALL0 18100.87TRUE00
2025-07-18105156.45CALL0 392.23TRUE00
2025-07-1811070CALL0 183.57TRUE00
2025-07-1811550.95CALL0 584.29TRUE00
2025-07-18120139.3CALL0 1077.73TRUE00
2025-07-1812559.1CALL0 1575.74TRUE00
2025-07-1813081.65CALL0 1573.93TRUE00
2025-07-18135124.75CALL0 468.22TRUE00
2025-07-1814053.9CALL0 2167.47TRUE00
2025-07-1814554.45CALL0 73257.27TRUE00
2025-07-1815079CALL0 1660.48TRUE00
2025-07-1815558.7CALL0 2957.65TRUE00
2025-07-1816071.46CALL0 1657.71TRUE00
2025-07-1816539.9CALL0 1357.02TRUE00
2025-07-1817036.4CALL0 2654.27TRUE00
2025-07-1817557.53CALL0 9551.92TRUE00
2025-07-1818053.45CALL0 7052.49TRUE00
2025-07-1818538.96CALL0 6448.61TRUE00
2025-07-1819038.1CALL0 5846.4TRUE00
2025-07-1819540.14CALL0 6844.19TRUE00
2025-07-1820037.2CALL0 17244.01TRUE00
2025-07-1821026.55CALL0 28342.43TRUE00
2025-07-1822025CALL1 27440.8TRUE4.10.2
2025-07-1823019.14CALL6 60739.2TRUE3.640.23
2025-07-1824013.7CALL16 22538.4FALSE2.750.25
2025-07-182509.57CALL14 99937.2FALSE1.970.26
2025-07-182606.45CALL52 65536.2FALSE1.350.26
2025-07-182704.1CALL38 22536.31FALSE0.70.21
2025-07-182802.53CALL2 26235.56FALSE0.130.05
2025-07-182901.58CALL0 11036.27FALSE00
2025-07-183001.14CALL0 68537.44FALSE00
2025-07-183101.2CALL0 26837.65FALSE00
2025-07-183201.92CALL0 5439.08FALSE00
2025-07-183302.72CALL0 1840.2FALSE00
2025-07-183400.58CALL0 241.98FALSE00
2025-07-183501.77CALL0 243.07FALSE00
2025-07-183604.1CALL0 242.45FALSE00
2025-07-183700.13CALL2 1542.41FALSE0.130
2025-07-183802.5CALL0 344.91FALSE00
2025-07-183900CALL0 049.77FALSE00
2025-07-184001.03CALL0 151.39FALSE00
2025-07-184100.27CALL0 048.99FALSE00
2025-07-18550.05PUT0 28136.53FALSE00
2025-07-18600.32PUT0 17155.47FALSE00
2025-07-18650.33PUT0 4133.81FALSE00
2025-07-18700.97PUT0 19126.88FALSE00
2025-07-18750.38PUT0 15115.82FALSE00
2025-07-18801.56PUT0 61114.82FALSE00
2025-07-18850.57PUT0 17105.63FALSE00
2025-07-18902.54PUT0 5104.8FALSE00
2025-07-18951.25PUT0 2995.38FALSE00
2025-07-181000.52PUT0 3087.77FALSE00
2025-07-181050.82PUT0 4389.88FALSE00
2025-07-181100.96PUT0 885.94FALSE00
2025-07-181150.92PUT0 5776.68FALSE00
2025-07-181200.48PUT111 5676.11FALSE0.480
2025-07-181253.65PUT0 7971.69FALSE00
2025-07-181305.6PUT0 9870.86FALSE00
2025-07-181351.48PUT0 15765.4FALSE00
2025-07-181405.46PUT0 8564.42FALSE00
2025-07-181451.08PUT0 9063.3FALSE00
2025-07-181501.1PUT0 16460.28FALSE00
2025-07-181551.3PUT0 9457.33FALSE00
2025-07-181601.29PUT1 11956.32FALSE1.290
2025-07-181651.33PUT31 15954.29FALSE1.330
2025-07-181701.57PUT1 18552.59FALSE-0.85-0.35
2025-07-181752.04PUT1 9150.78FALSE2.040
2025-07-181802.68PUT1 11550.74FALSE-0.42-0.14
2025-07-181854.35PUT0 9047.94FALSE00
2025-07-181903.19PUT15 19246.65FALSE-1.31-0.29
2025-07-181955.95PUT0 14146.01FALSE00
2025-07-182004.64PUT18 9044.3FALSE4.640
2025-07-182107.3PUT6 17742.89FALSE-1.74-0.19
2025-07-1822010.15PUT205 14540.89FALSE-2.4-0.19
2025-07-1823013.14PUT1 33439.36FALSE-3.21-0.2
2025-07-1824018.3PUT13 33638.26TRUE-5.3-0.22
2025-07-1825024.15PUT27 6437.86TRUE-5.35-0.18
2025-07-1826049.45PUT0 4837.05TRUE00
2025-07-1827058.3PUT0 24736.84TRUE00
2025-07-1828061.5PUT0 7038.02TRUE00
2025-07-1829064.85PUT0 336.47TRUE00
2025-07-1830085.1PUT0 135.96TRUE00
2025-07-1831082.1PUT0 147.46TRUE00
2025-07-183200PUT0 051.04TRUE00
2025-07-18330154.9PUT0 054.42TRUE00
2025-07-183400PUT0 057.61TRUE00
2025-07-18350172.7PUT0 059.41TRUE00
2025-07-18360107.6PUT0 066.08TRUE00
2025-07-183700PUT0 067.79TRUE00
2025-07-183800PUT0 070.83TRUE00
2025-07-183900PUT0 073.78TRUE00
2025-07-18400135.05PUT0 076.63TRUE00
2025-07-184100PUT0 079.39TRUE00
2025-08-1537.560CALL0 0170.67TRUE00
2025-08-15400CALL0 0161.44TRUE00
2025-08-1542.5158.1CALL0 1158.88TRUE00
2025-08-1545193.93CALL0 0139.05TRUE00
2025-08-1547.50CALL0 0149.53TRUE00
2025-08-1550127.2CALL0 0144.21TRUE00
2025-08-1555131.47CALL0 1136.24TRUE00
2025-08-156038.45CALL0 23127.16TRUE00
2025-08-15650CALL0 0117.91TRUE00
2025-08-1567.526.5CALL0 1120.38TRUE00
2025-08-1570147.72CALL0 15117.21TRUE00
2025-08-1572.50CALL0 0112.75TRUE00
2025-08-157579.1CALL0 6106.92TRUE00
2025-08-1577.5129.8CALL0 1107.61TRUE00
2025-08-1580148.18CALL0 10102.85TRUE00
2025-08-1582.5125.1CALL0 1101.47TRUE00
2025-08-1585116.38CALL0 91100.02TRUE00
2025-08-1587.559.25CALL0 1297.41TRUE00
2025-08-159071.5CALL0 594.86TRUE00
2025-08-1592.542.9CALL0 193.96TRUE00
2025-08-1595144.9CALL0 1788.28TRUE00
2025-08-1597.571.82CALL0 1489.08TRUE00
2025-08-1510091.1CALL0 688.57TRUE00
2025-08-1510582.77CALL0 15981.2TRUE00
2025-08-1511072.3CALL0 4579.47TRUE00
2025-08-1511545.8CALL0 2276.73TRUE00
2025-08-1512060.13CALL0 1471.48TRUE00
2025-08-1512544.74CALL0 3871.77TRUE00
2025-08-1513060.19CALL0 1168.08TRUE00
2025-08-1513552.3CALL0 666.81TRUE00
2025-08-15140132.4CALL0 1063.69TRUE00
2025-08-1514573.15CALL0 7362.28TRUE00
2025-08-1515064.85CALL0 3759.89TRUE00
2025-08-1515550.1CALL0 20655.34TRUE00
2025-08-1516033.1CALL0 5954.78TRUE00
2025-08-1516540.65CALL0 11854.08TRUE00
2025-08-1517049.7CALL0 1852.5TRUE00
2025-08-1517527.25CALL0 3049.7TRUE00
2025-08-1518059.6CALL1 3249.28TRUE59.60
2025-08-1518538.5CALL0 10448.99TRUE00
2025-08-1519043.25CALL0 12747.75TRUE00
2025-08-1519531.6CALL0 17546.7TRUE00
2025-08-1520037.03CALL0 9945.76TRUE00
2025-08-1521028.65CALL0 6344.48TRUE00
2025-08-1522024.9CALL0 21843.01TRUE00
2025-08-1523023CALL1 72541.58TRUE2.50.12
2025-08-1524017.85CALL12 112240.49FALSE2.10.13
2025-08-1525010.5CALL0 22239.44FALSE00
2025-08-152609.6CALL3 7938.67FALSE0.540.06
2025-08-152707.2CALL3 107737.96FALSE0.850.13
2025-08-152804.55CALL1 7637.61FALSE0.220.05
2025-08-152903.6CALL1 7037.59FALSE3.60
2025-08-153002.53CALL0 2137.72FALSE00
2025-08-153101.94CALL1 100638.15FALSE1.940
2025-08-153201.3CALL0 3638.31FALSE00
2025-08-153300.92CALL0 2338.42FALSE00
2025-08-153401.35CALL0 241.51FALSE00
2025-08-153502.86CALL0 4742.3FALSE00
2025-08-153604.26CALL0 243.03FALSE00
2025-08-153700CALL0 041.71FALSE00
2025-08-153800.8CALL0 2341.16FALSE00
2025-08-153900CALL0 043.42FALSE00
2025-08-154000CALL0 044.79FALSE00
2025-08-154100CALL0 046.63FALSE00
2025-08-1537.50.3PUT0 49156.14FALSE00
2025-08-15400.14PUT0 32169.75FALSE00
2025-08-1542.50.25PUT0 26142.67FALSE00
2025-08-15450.25PUT0 16131.98FALSE00
2025-08-1547.50.25PUT0 65142.46FALSE00
2025-08-15500.25PUT0 967122.36FALSE00
2025-08-15550.2PUT0 302122.96FALSE00
2025-08-15600.57PUT0 214112.2FALSE00
2025-08-15650.39PUT0 67118.44FALSE00
2025-08-1567.52.1PUT0 34109.23FALSE00
2025-08-15703.85PUT0 27101.91FALSE00
2025-08-1572.52.64PUT0 13108.32FALSE00
2025-08-15751.25PUT0 4599.59FALSE00
2025-08-1577.53.25PUT0 1093.49FALSE00
2025-08-15800.66PUT0 7695.43FALSE00
2025-08-1582.54.75PUT0 8393.95FALSE00
2025-08-15851.7PUT0 8487.65FALSE00
2025-08-1587.51.74PUT0 686.68FALSE00
2025-08-15901.31PUT0 6686.46FALSE00
2025-08-1592.50.38PUT0 5685.41FALSE00
2025-08-15950.84PUT0 19083.58FALSE00
2025-08-1597.51.73PUT0 2483.87FALSE00
2025-08-151000.35PUT0 3489.56FALSE00
2025-08-151051.05PUT0 18275.81FALSE00
2025-08-151102.32PUT0 2573.63FALSE00
2025-08-151150.57PUT10 65270.23FALSE0.570
2025-08-151204.5PUT0 1967.94FALSE00
2025-08-151251.08PUT0 3065.32FALSE00
2025-08-151301.96PUT0 7161.26FALSE00
2025-08-151351.1PUT0 762.82FALSE00
2025-08-151401.36PUT0 21959.69FALSE00
2025-08-151454.45PUT0 42857.99FALSE00
2025-08-151501.84PUT0 13856.37FALSE00
2025-08-151554PUT0 6355.21FALSE00
2025-08-151602.39PUT0 11152.71FALSE00
2025-08-151654.77PUT0 10252.94FALSE00
2025-08-151702.77PUT1 49751.78FALSE2.770
2025-08-151753.26PUT3 20950.3FALSE-0.94-0.22
2025-08-151804.8PUT0 18548.81FALSE00
2025-08-151859.35PUT0 3548.12FALSE00
2025-08-151905.3PUT1 9946.37FALSE-1.25-0.19
2025-08-151957.65PUT0 27246.06FALSE00
2025-08-152008.85PUT0 13145.31FALSE00
2025-08-1521010.1PUT2 7843.76FALSE-2.05-0.17
2025-08-1522013.5PUT4 12342.61FALSE-2.4-0.15
2025-08-1523018.75PUT1 13941.25FALSE-1.4-0.07
2025-08-1524023.4PUT3 4340.13TRUE23.40
2025-08-1525027.05PUT20 2739.09TRUE27.050
2025-08-1526052.75PUT0 2138.78TRUE00
2025-08-1527051.85PUT0 738.09TRUE00
2025-08-1528070.5PUT0 438.51TRUE00
2025-08-1529074.85PUT0 137.83TRUE00
2025-08-1530089.85PUT0 136.72TRUE00
2025-08-153100PUT0 036.29TRUE00
2025-08-153200PUT0 046.87TRUE00
2025-08-153300PUT0 048.1TRUE00
2025-08-1534088.45PUT0 053.61TRUE00
2025-08-153500PUT0 056.67TRUE00
2025-08-153600PUT0 057.95TRUE00
2025-08-153700PUT0 062.44TRUE00
2025-08-153800PUT0 064.88TRUE00
2025-08-153900PUT0 064.75TRUE00
2025-08-154000PUT0 069.17TRUE00
2025-08-154100PUT0 069.67TRUE00
2025-09-1985102.05CALL0 192.79TRUE00
2025-09-1990128.25CALL0 289.27TRUE00
2025-09-19950CALL0 085.48TRUE00
2025-09-1910081.75CALL0 4480.21TRUE00
2025-09-191050CALL0 077.97TRUE00
2025-09-19110108.02CALL0 2474.26TRUE00
2025-09-1911572.73CALL0 1972.72TRUE00
2025-09-191200CALL0 068.22TRUE00
2025-09-19125115.01CALL0 264.6TRUE00
2025-09-1913063.3CALL0 366.49TRUE00
2025-09-1913578.73CALL0 663.6TRUE00
2025-09-1914080.73CALL0 159.27TRUE00
2025-09-1914546.03CALL0 159.54TRUE00
2025-09-1915049.8CALL0 157.74TRUE00
2025-09-1915551.35CALL0 756.19TRUE00
2025-09-1916074CALL0 1453.73TRUE00
2025-09-191650CALL0 052.79TRUE00
2025-09-1917040.3CALL0 551.78TRUE00
2025-09-1917538CALL0 3550.04TRUE00
2025-09-1918057CALL0 2348.34TRUE00
2025-09-1918540.3CALL0 2047.95TRUE00
2025-09-1919045CALL0 1347.05TRUE00
2025-09-1919536.53CALL0 5846.21TRUE00
2025-09-1920027.85CALL0 10345.18TRUE00
2025-09-1921025.35CALL0 16743.64TRUE00
2025-09-1922027.85CALL0 23942.29TRUE00
2025-09-1923026.65CALL9 24140.85TRUE30.13
2025-09-1924020.77CALL1 11439.68FALSE2.920.16
2025-09-1925014.8CALL0 106939.26FALSE00
2025-09-1926012.9CALL41 97438.24FALSE12.90
2025-09-192709.15CALL0 16937.52FALSE00
2025-09-192807.5CALL1 16737.84FALSE7.50
2025-09-192905.16CALL0 12736.96FALSE00
2025-09-193003.7CALL0 10136.81FALSE00
2025-09-193101.3CALL0 5137.03FALSE00
2025-09-193201.34CALL0 1837.02FALSE00
2025-09-193301.44CALL0 3736.85FALSE00
2025-09-193401.26CALL0 1737.46FALSE00
2025-09-193502.94CALL0 1340.05FALSE00
2025-09-193606.9CALL0 838.85FALSE00
2025-09-193700CALL0 138.9FALSE00
2025-09-193802.35CALL0 238.79FALSE00
2025-09-193901.29CALL0 539.44FALSE00
2025-09-194000.35CALL2 139.69FALSE0.350
2025-09-194100.25CALL0 140.72FALSE00
2025-09-19850.79PUT0 1480.36FALSE00
2025-09-19900.35PUT0 1077.4FALSE00
2025-09-19950.75PUT0 376.93FALSE00
2025-09-191000.81PUT0 2676.38FALSE00
2025-09-191054.08PUT0 1967.98FALSE00
2025-09-191100.81PUT0 1966.97FALSE00
2025-09-191150.92PUT0 4363.01FALSE00
2025-09-191205.12PUT0 3063.3FALSE00
2025-09-191251.35PUT0 3561.13FALSE00
2025-09-191301.94PUT0 17959.15FALSE00
2025-09-191351.48PUT6 1857.96FALSE1.480
2025-09-191401.87PUT6 17657.65FALSE-0.21-0.1
2025-09-191452.17PUT1 88456.35FALSE-0.27-0.11
2025-09-191502.28PUT1 35253.75FALSE2.280
2025-09-191555.52PUT0 4453.07FALSE00
2025-09-191603.33PUT0 4651.68FALSE00
2025-09-191657.2PUT0 4150.31FALSE00
2025-09-191705.3PUT0 1749.63FALSE00
2025-09-191754.7PUT1 3648.66FALSE4.70
2025-09-191806.25PUT0 13647.69FALSE00
2025-09-191856.19PUT2 11046.69FALSE-1.15-0.16
2025-09-191907.3PUT10 14745.8FALSE-1.5-0.17
2025-09-191958.56PUT2 11744.97FALSE-1.29-0.13
2025-09-192009PUT2 33144.06FALSE90
2025-09-1921014.75PUT0 132042.9FALSE00
2025-09-1922019.05PUT0 18041.49FALSE00
2025-09-1923021.1PUT1 9840.96FALSE21.10
2025-09-1924027.1PUT0 14139.57TRUE00
2025-09-1925032.75PUT0 4738.4TRUE00
2025-09-1926054.25PUT0 3938.39TRUE00
2025-09-1927065.45PUT0 1637.72TRUE00
2025-09-19280103.8PUT0 337.57TRUE00
2025-09-192900PUT0 037.32TRUE00
2025-09-1930089.4PUT0 236.33TRUE00
2025-09-19310131.3PUT0 036.47TRUE00
2025-09-193200PUT0 036.4TRUE00
2025-09-193300PUT0 045.62TRUE00
2025-09-193400PUT0 048.25TRUE00
2025-09-193500PUT0 050.54TRUE00
2025-09-19360107.65PUT0 053.14TRUE00
2025-09-193700PUT0 055.88TRUE00
2025-09-193800PUT0 058.07TRUE00
2025-09-193900PUT0 049.03TRUE00
2025-09-194000PUT0 062.69TRUE00
2025-09-194100PUT0 064.4TRUE00
2025-12-1932.5151.84CALL0 0117.79TRUE00
2025-12-1935114.25CALL0 0119.7TRUE00
2025-12-1937.560.1CALL0 0115.39TRUE00
2025-12-1940202.6CALL0 0105.96TRUE00
2025-12-1942.557.05CALL0 0106.01TRUE00
2025-12-1945122.25CALL0 0103.94TRUE00
2025-12-1947.5169.4CALL0 2100.53TRUE00
2025-12-195085.5CALL0 595.21TRUE00
2025-12-1952.5193.45CALL0 3193.53TRUE00
2025-12-1955151.28CALL0 292.99TRUE00
2025-12-1957.50CALL0 090.61TRUE00
2025-12-1960149.85CALL0 16086.17TRUE00
2025-12-1962.584.1CALL0 50389.27TRUE00
2025-12-1965114.35CALL0 2485.7TRUE00
2025-12-1967.571.6CALL0 2182.66TRUE00
2025-12-1970111CALL0 4985.44TRUE00
2025-12-1972.5154.01CALL0 383.23TRUE00
2025-12-1975172.91CALL0 3282.03TRUE00
2025-12-1977.5102.24CALL0 2578.67TRUE00
2025-12-1980149.8CALL0 107579.83TRUE00
2025-12-1982.576.75CALL0 3676.11TRUE00
2025-12-1985125.82CALL0 2676.77TRUE00
2025-12-1987.557.75CALL0 2672.49TRUE00
2025-12-1990140.4CALL0 2372.36TRUE00
2025-12-1992.5142.94CALL0 1072.99TRUE00
2025-12-1995178.35CALL0 1670.22TRUE00
2025-12-1997.540.7CALL0 1569.86TRUE00
2025-12-1910086.93CALL0 5868.82TRUE00
2025-12-1910575.78CALL0 5166.36TRUE00
2025-12-19110114.45CALL0 57364.43TRUE00
2025-12-1911582.79CALL0 17463.19TRUE00
2025-12-1912095.22CALL0 15462.32TRUE00
2025-12-19125121.67CALL0 2460.52TRUE00
2025-12-19130137.1CALL0 6658.46TRUE00
2025-12-1913592.49CALL0 1856.81TRUE00
2025-12-1914094.35CALL0 5455.29TRUE00
2025-12-1914549.77CALL0 10654.5TRUE00
2025-12-1915057CALL0 14854.56TRUE00
2025-12-19155121.55CALL0 1252.4TRUE00
2025-12-1916049.5CALL0 11351.17TRUE00
2025-12-1916558.7CALL0 1250.28TRUE00
2025-12-1917042.95CALL0 749.18TRUE00
2025-12-1917556.95CALL0 3747.74TRUE00
2025-12-1918038.6CALL0 1447.02TRUE00
2025-12-1918554.95CALL0 16045.99TRUE00
2025-12-1919044.1CALL0 19245.4TRUE00
2025-12-1919530.25CALL0 39245.14TRUE00
2025-12-1920046.65CALL0 11544.29TRUE00
2025-12-1921030.2CALL0 6943.76TRUE00
2025-12-1922036.9CALL0 30442.25TRUE00
2025-12-1923034.3CALL20 16341.6TRUE34.30
2025-12-1924028.85CALL399 32340.65FALSE28.850
2025-12-1925024.25CALL9 24539.98FALSE3.150.15
2025-12-1926020.15CALL1 15439.18FALSE20.150
2025-12-1927017.05CALL2 7638.33FALSE17.050
2025-12-1928013.7CALL14 4337.94FALSE13.70
2025-12-1929010.15CALL0 4437.6FALSE00
2025-12-193008.35CALL0 17737.01FALSE00
2025-12-193106.01CALL0 1636.95FALSE00
2025-12-193205.85CALL1 3236.54FALSE5.850
2025-12-193304.2CALL0 2536.87FALSE00
2025-12-193409.5CALL0 1637.01FALSE00
2025-12-193502.8CALL0 1936.73FALSE00
2025-12-193609.87CALL0 1036.84FALSE00
2025-12-193709.25CALL0 1537FALSE00
2025-12-193801.65CALL0 1137.08FALSE00
2025-12-193901.76CALL0 1039.23FALSE00
2025-12-194001.22CALL0 338.23FALSE00
2025-12-194101.1CALL0 540.14FALSE00
2025-12-1932.50.16PUT0 258108.1FALSE00
2025-12-19350.38PUT0 42103.08FALSE00
2025-12-1937.50.22PUT0 303109.46FALSE00
2025-12-19400.63PUT0 68598.31FALSE00
2025-12-1942.50.47PUT0 4100.54FALSE00
2025-12-19450.44PUT0 340494.29FALSE00
2025-12-1947.50.5PUT0 10092.05FALSE00
2025-12-19500.63PUT0 45490.25FALSE00
2025-12-1952.50.85PUT0 3590.2FALSE00
2025-12-19555.65PUT0 7688.75FALSE00
2025-12-1957.50.98PUT0 1987.78FALSE00
2025-12-19600.39PUT0 4284.98FALSE00
2025-12-1962.55.55PUT0 50084.34FALSE00
2025-12-19653.7PUT0 1982.58FALSE00
2025-12-1967.52.72PUT0 7978.95FALSE00
2025-12-19700.62PUT0 2677.67FALSE00
2025-12-1972.51.46PUT0 1578.15FALSE00
2025-12-19752.18PUT0 2676.2FALSE00
2025-12-1977.52.02PUT0 5975.69FALSE00
2025-12-19800.77PUT0 12871.07FALSE00
2025-12-1982.50.51PUT0 1972.08FALSE00
2025-12-19851.4PUT0 5870.25FALSE00
2025-12-1987.53.05PUT0 1369.57FALSE00
2025-12-19901.36PUT0 6269.11FALSE00
2025-12-1992.511.7PUT0 1167.59FALSE00
2025-12-19952.4PUT0 2567.5FALSE00
2025-12-1997.53.85PUT0 4266.29FALSE00
2025-12-191001.68PUT0 4164.22FALSE00
2025-12-191054.4PUT0 10262.52FALSE00
2025-12-191102.36PUT0 10360.83FALSE00
2025-12-191152.64PUT0 21259.77FALSE00
2025-12-191203.27PUT0 8058.44FALSE00
2025-12-191253.7PUT0 9756.22FALSE00
2025-12-1913010PUT0 9354.01FALSE00
2025-12-191354.82PUT0 12654.1FALSE00
2025-12-191404.4PUT0 7553.15FALSE00
2025-12-191457.28PUT0 6652.18FALSE00
2025-12-191506.3PUT0 7551.06FALSE00
2025-12-191559.1PUT0 2950.2FALSE00
2025-12-191606.85PUT0 3349.39FALSE00
2025-12-191657.95PUT0 2448.62FALSE00
2025-12-191707.37PUT4 6247.36FALSE7.370
2025-12-1917514.6PUT0 1847FALSE00
2025-12-191809.35PUT1 3646.04FALSE9.350
2025-12-1918512PUT0 19545.55FALSE00
2025-12-1919013PUT0 2344.91FALSE00
2025-12-1919513PUT24 7044.1FALSE130
2025-12-1920024.95PUT0 8743.83FALSE00
2025-12-1921019.35PUT0 3542.82FALSE00
2025-12-1922024.75PUT0 9041.8FALSE00
2025-12-1923029.46PUT0 4740.83FALSE00
2025-12-1924030.47PUT10 2939.38TRUE30.470
2025-12-1925048.91PUT0 25639.41TRUE00
2025-12-1926054.1PUT0 1738.35TRUE00
2025-12-1927051.28PUT0 4737.61TRUE00
2025-12-1928060.35PUT0 2236.9TRUE00
2025-12-1929046.6PUT0 137.06TRUE00
2025-12-1930090.95PUT0 436.65TRUE00
2025-12-193100PUT0 036.56TRUE00
2025-12-19320116PUT0 036.55TRUE00
2025-12-19330132.25PUT0 037.23TRUE00
2025-12-193400PUT0 036.07TRUE00
2025-12-193500PUT0 034.79TRUE00
2025-12-193600PUT0 044.63TRUE00
2025-12-19370153.4PUT0 046.07TRUE00
2025-12-193800PUT0 047.71TRUE00
2025-12-193900PUT0 050.18TRUE00
2025-12-19400225.4PUT0 043.77TRUE00
2025-12-19410144.35PUT0 045.46TRUE00
2026-01-1640192.47CALL0 0106.34TRUE00
2026-01-1642.5139.86CALL0 1100.45TRUE00
2026-01-164588CALL0 199.12TRUE00
2026-01-1647.50CALL0 095.15TRUE00
2026-01-1650195CALL0 192.01TRUE00
2026-01-1655111.45CALL0 989.88TRUE00
2026-01-1660101.51CALL0 986.86TRUE00
2026-01-1665167.1CALL0 17284.15TRUE00
2026-01-1670161.8CALL0 3578.34TRUE00
2026-01-1672.5167.35CALL0 1880.08TRUE00
2026-01-1675172.98CALL0 4179.08TRUE00
2026-01-1677.580.3CALL0 3577.25TRUE00
2026-01-1680129.35CALL0 3075.97TRUE00
2026-01-1682.5145.6CALL0 1974.68TRUE00
2026-01-1685124.83CALL0 673.4TRUE00
2026-01-1687.5128.82CALL0 2071.9TRUE00
2026-01-1690117.45CALL0 1271.05TRUE00
2026-01-1692.5168.03CALL0 369.57TRUE00
2026-01-1695107.75CALL0 1068.11TRUE00
2026-01-1697.583.74CALL0 866.49TRUE00
2026-01-16100133.58CALL0 3465.44TRUE00
2026-01-1610588.8CALL0 1764.48TRUE00
2026-01-16110106.45CALL0 10662.57TRUE00
2026-01-16115117.96CALL0 1661.16TRUE00
2026-01-16120115.45CALL50 16248.13TRUE115.450
2026-01-1612575.75CALL0 6058.73TRUE00
2026-01-1613075.3CALL0 10256.93TRUE00
2026-01-1613566.6CALL0 17556.31TRUE00
2026-01-1614068.6CALL0 15753.7TRUE00
2026-01-1614574.7CALL0 46451.48TRUE00
2026-01-1615073.75CALL0 14450.3TRUE00
2026-01-1615568.65CALL0 2149.73TRUE00
2026-01-1616065.2CALL0 2648.98TRUE00
2026-01-1616545.47CALL0 3948.91TRUE00
2026-01-1617037.15CALL0 14047.43TRUE00
2026-01-1617553.8CALL0 4847.43TRUE00
2026-01-1618062.92CALL0 23146.4TRUE00
2026-01-1618557.16CALL0 3245.31TRUE00
2026-01-1619052.05CALL0 11744.96TRUE00
2026-01-1619534.2CALL0 2544.01TRUE00
2026-01-1620050.64CALL0 37943.76TRUE00
2026-01-1621043.35CALL0 25442.66TRUE00
2026-01-1622040.32CALL2 16442.21TRUE2.520.07
2026-01-1623032.63CALL0 9741TRUE00
2026-01-1624030.75CALL16 17540.35FALSE30.750
2026-01-1625024.7CALL0 22639.62FALSE00
2026-01-1626018.9CALL0 68039.03FALSE00
2026-01-1627017.45CALL0 12738.34FALSE00
2026-01-1628015.42CALL2 14637.73FALSE15.420
2026-01-1629012.87CALL3 16637.28FALSE1.370.12
2026-01-163008.4CALL0 22137.11FALSE00
2026-01-163108.15CALL0 7636.92FALSE00
2026-01-163206.05CALL0 16036.62FALSE00
2026-01-163304.95CALL0 11236.63FALSE00
2026-01-163402.79CALL0 4736.42FALSE00
2026-01-163502.09CALL0 8336.27FALSE00
2026-01-163601.8CALL0 4636.55FALSE00
2026-01-163702.65CALL0 2936.73FALSE00
2026-01-163802.58CALL2 1637.33FALSE2.580
2026-01-163902.06CALL0 337.08FALSE00
2026-01-164001.86CALL2 1237.6FALSE1.860
2026-01-164101.37CALL0 2437.56FALSE00
2026-01-16400.33PUT0 373897.35FALSE00
2026-01-1642.50.25PUT0 1894.94FALSE00
2026-01-16450.72PUT0 7093.92FALSE00
2026-01-1647.50.55PUT0 20292.76FALSE00
2026-01-16500.54PUT0 3387.15FALSE00
2026-01-16550.3PUT0 2484.95FALSE00
2026-01-16600.99PUT0 3387.86FALSE00
2026-01-16651.17PUT0 1384.15FALSE00
2026-01-16701.62PUT0 18581.37FALSE00
2026-01-1672.50.92PUT0 14480.33FALSE00
2026-01-16751.05PUT0 8674.11FALSE00
2026-01-1677.51.81PUT0 4376.44FALSE00
2026-01-16801.75PUT0 33070.48FALSE00
2026-01-1682.53.15PUT0 25173.57FALSE00
2026-01-16851.63PUT0 81668.95FALSE00
2026-01-1687.51.85PUT0 567.49FALSE00
2026-01-16901.22PUT2 207566.36FALSE-0.11-0.08
2026-01-1692.53.2PUT0 465.05FALSE00
2026-01-16951.99PUT0 1968.05FALSE00
2026-01-1697.54.1PUT0 565.97FALSE00
2026-01-161002.19PUT0 141760.92FALSE00
2026-01-161052PUT0 18463.96FALSE00
2026-01-161104.92PUT0 12163.3FALSE00
2026-01-161152.73PUT0 13457.93FALSE00
2026-01-161203.05PUT0 55556.7FALSE00
2026-01-161253.21PUT0 106455.9FALSE00
2026-01-161303.3PUT5 20454.58FALSE3.30
2026-01-161354.85PUT0 6153.67FALSE00
2026-01-161405.11PUT0 151652.24FALSE00
2026-01-161455.55PUT0 20151.5FALSE00
2026-01-161505.29PUT1 39450.4FALSE5.290
2026-01-161555.95PUT2 5649.53FALSE5.950
2026-01-161606.61PUT2 12449.07FALSE-0.97-0.13
2026-01-161658.55PUT0 5948.3FALSE00
2026-01-161708.28PUT1 16947.44FALSE8.280
2026-01-1617511.13PUT0 11246.61FALSE00
2026-01-1618010.36PUT2 14045.65FALSE-1.29-0.11
2026-01-1618513.09PUT0 14945.29FALSE00
2026-01-1619012.79PUT2 23544.39FALSE12.790
2026-01-1619516PUT0 8244.12FALSE00
2026-01-1620016.98PUT0 187243.76FALSE00
2026-01-1621021.5PUT0 26842.44FALSE00
2026-01-1622022.55PUT3 17641.53FALSE22.550
2026-01-1623029.43PUT0 7540.74FALSE00
2026-01-1624042.05PUT0 26039.92TRUE00
2026-01-1625039.82PUT0 33339.25TRUE00
2026-01-1626046.6PUT0 7038.67TRUE00
2026-01-1627050.02PUT10 8137.67TRUE50.020
2026-01-1628074.35PUT0 2537.42TRUE00
2026-01-16290102.7PUT0 1937.22TRUE00
2026-01-16300124.6PUT0 937.29TRUE00
2026-01-16310113.5PUT0 136.27TRUE00
2026-01-163200PUT0 035.93TRUE00
2026-01-163300PUT0 035.79TRUE00
2026-01-16340129.55PUT0 135.72TRUE00
2026-01-1635086.82PUT0 035.4TRUE00
2026-01-163600PUT0 042.65TRUE00
2026-01-163700PUT0 044.48TRUE00
2026-01-16380127.8PUT0 046.23TRUE00
2026-01-163900PUT0 048.24TRUE00
2026-01-164000PUT0 049.86TRUE00
2026-01-164100PUT0 051.6TRUE00
2026-03-2085110.8CALL0 168.1TRUE00
2026-03-20900CALL0 066.65TRUE00
2026-03-2095101.88CALL0 364.6TRUE00
2026-03-201000CALL0 062.55TRUE00
2026-03-201050CALL0 060.75TRUE00
2026-03-201100CALL0 059.99TRUE00
2026-03-201150CALL0 057.96TRUE00
2026-03-2012065.75CALL0 355.44TRUE00
2026-03-2012581.38CALL0 154.61TRUE00
2026-03-201300CALL0 054.65TRUE00
2026-03-2013568.2CALL0 452.63TRUE00
2026-03-2014071.5CALL0 451.66TRUE00
2026-03-2014561.5CALL0 550.79TRUE00
2026-03-2015074.5CALL0 449.99TRUE00
2026-03-2015554.7CALL0 749.18TRUE00
2026-03-2016081.85CALL0 148.43TRUE00
2026-03-2016578.35CALL0 647.76TRUE00
2026-03-2017046.55CALL0 1247.21TRUE00
2026-03-2017538.25CALL0 45945.84TRUE00
2026-03-2018043.05CALL0 3046.36TRUE00
2026-03-2018546.4CALL0 145.75TRUE00
2026-03-2019035.04CALL0 1644.79TRUE00
2026-03-2019538.7CALL0 944.19TRUE00
2026-03-2020035.24CALL0 2343.93TRUE00
2026-03-2021030.2CALL0 2742.49TRUE00
2026-03-2022036.4CALL0 1941.8TRUE00
2026-03-2023040.04CALL3 3341.36TRUE40.040
2026-03-2024031.85CALL0 2540.56FALSE00
2026-03-2025027.6CALL0 1739.77FALSE00
2026-03-2026023.4CALL0 4239.34FALSE00
2026-03-2027022.8CALL1 5838.77FALSE2.150.1
2026-03-2028019.5CALL22 2138.15FALSE1.950.11
2026-03-202909.7CALL0 2237.73FALSE00
2026-03-2030011CALL0 20337.41FALSE00
2026-03-203105.35CALL0 537.36FALSE00
2026-03-203208.65CALL0 1337.15FALSE00
2026-03-203307.1CALL0 436.93FALSE00
2026-03-203404CALL0 1936.8FALSE00
2026-03-203502.67CALL0 1136.53FALSE00
2026-03-203604.05CALL0 736.79FALSE00
2026-03-203703.78CALL0 136.66FALSE00
2026-03-203802.43CALL0 1435.49FALSE00
2026-03-203902.23CALL0 036.75FALSE00
2026-03-204002.33CALL0 1036.77FALSE00
2026-03-204102.2CALL0 6236.3FALSE00
2026-03-20851.54PUT0 20865.64FALSE00
2026-03-20901.77PUT0 1562.18FALSE00
2026-03-20952.25PUT0 259.28FALSE00
2026-03-201002.33PUT0 659.2FALSE00
2026-03-201052.49PUT0 157.04FALSE00
2026-03-201103.05PUT0 2355.91FALSE00
2026-03-201150PUT0 055.07FALSE00
2026-03-201203.9PUT0 454.16FALSE00
2026-03-201257.47PUT0 153.2FALSE00
2026-03-201305.15PUT0 3452.59FALSE00
2026-03-201354.9PUT0 951.41FALSE00
2026-03-201406.6PUT0 9650.74FALSE00
2026-03-201458.55PUT0 549.85FALSE00
2026-03-201507.37PUT0 5849.1FALSE00
2026-03-2015511PUT0 1648.34FALSE00
2026-03-201609.1PUT0 1447.89FALSE00
2026-03-2016510.55PUT0 846.98FALSE00
2026-03-2017010.86PUT0 7446.45FALSE00
2026-03-2017516.6PUT0 2846.05FALSE00
2026-03-2018012.44PUT2 3244.93FALSE12.440
2026-03-2018515.92PUT0 2944.78FALSE00
2026-03-2019018.49PUT0 5944.25FALSE00
2026-03-2019517.8PUT0 1543.67FALSE00
2026-03-2020019.7PUT0 1543.36FALSE00
2026-03-2021021.75PUT1 942FALSE21.750
2026-03-2022027.01PUT1 1742.78FALSE27.010
2026-03-2023030PUT3 2040.92FALSE300
2026-03-2024036.85PUT0 2440.05TRUE00
2026-03-2025042.75PUT0 238.86TRUE00
2026-03-2026036.45PUT0 638.62TRUE00
2026-03-2027055.25PUT0 5138.01TRUE00
2026-03-202800PUT0 037.5TRUE00
2026-03-2029048.3PUT0 137.09TRUE00
2026-03-20300124.55PUT0 136.26TRUE00
2026-03-2031060.65PUT0 836.76TRUE00
2026-03-203200PUT0 035.91TRUE00
2026-03-20330151.45PUT0 135.64TRUE00
2026-03-203400PUT0 035.31TRUE00
2026-03-203500PUT0 033.88TRUE00
2026-03-203600PUT0 039.17TRUE00
2026-03-203700PUT0 042.63TRUE00
2026-03-203800PUT0 043.48TRUE00
2026-03-203900PUT0 044.61TRUE00
2026-03-204000PUT0 046.57TRUE00
2026-03-204100PUT0 048.18TRUE00
2026-06-1885145.82CALL0 163.2TRUE00
2026-06-1890136.3CALL0 161.92TRUE00
2026-06-18950CALL0 060.99TRUE00
2026-06-181000CALL0 058.47TRUE00
2026-06-1810591.35CALL0 257.17TRUE00
2026-06-181100CALL0 057.45TRUE00
2026-06-1811577.7CALL0 38955.48TRUE00
2026-06-1812073.45CALL0 354.41TRUE00
2026-06-1812571CALL0 29453.32TRUE00
2026-06-181300CALL0 052.89TRUE00
2026-06-181350CALL0 051.81TRUE00
2026-06-181400CALL0 051.18TRUE00
2026-06-181450CALL0 050.48TRUE00
2026-06-1815090.46CALL0 1348.92TRUE00
2026-06-181550CALL0 049.12TRUE00
2026-06-1816047CALL0 148.45TRUE00
2026-06-181650CALL0 047.77TRUE00
2026-06-181700CALL0 047.2TRUE00
2026-06-181750CALL0 046.6TRUE00
2026-06-1818060.32CALL0 1146.02TRUE00
2026-06-1818536CALL0 5045.63TRUE00
2026-06-1819037.15CALL0 1345.13TRUE00
2026-06-1819535.96CALL0 144.57TRUE00
2026-06-1820034.5CALL0 4444.36TRUE00
2026-06-1821026.15CALL0 443.38TRUE00
2026-06-1822039.03CALL0 2542.65TRUE00
2026-06-1823043.37CALL6 1941.91TRUE1.370.03
2026-06-1824037.2CALL0 4141.07FALSE00
2026-06-1825025CALL0 1440.87FALSE00
2026-06-1826029.2CALL0 539.94FALSE00
2026-06-1827025.65CALL0 739.51FALSE00
2026-06-1828022.95CALL0 139.21FALSE00
2026-06-182900CALL0 038.75FALSE00
2026-06-1830011CALL0 338.3FALSE00
2026-06-1831012.1CALL0 138.09FALSE00
2026-06-183209.04CALL0 637.88FALSE00
2026-06-183300CALL0 037.55FALSE00
2026-06-183400CALL0 037.49FALSE00
2026-06-18850PUT0 060FALSE00
2026-06-18901.78PUT0 1758.6FALSE00
2026-06-18952.9PUT0 1659.27FALSE00
2026-06-181002.84PUT1 957.07FALSE-0.1-0.03
2026-06-181053.65PUT0 1355.03FALSE00
2026-06-181104.05PUT0 253.54FALSE00
2026-06-181157PUT0 79650.13FALSE00
2026-06-1812011.03PUT0 150.12FALSE00
2026-06-1812511.65PUT0 29552.67FALSE00
2026-06-181306.5PUT0 350.16FALSE00
2026-06-1813514.85PUT0 1349.71FALSE00
2026-06-1814012PUT0 349.47FALSE00
2026-06-181450PUT0 048.5FALSE00
2026-06-181509.7PUT0 7348.22FALSE00
2026-06-181550PUT0 047.65FALSE00
2026-06-1816014.3PUT0 147.06FALSE00
2026-06-1816512.61PUT0 14046.4FALSE00
2026-06-1817023.6PUT0 1245.88FALSE00
2026-06-1817526.45PUT0 545.37FALSE00
2026-06-1818016.5PUT0 2144.9FALSE00
2026-06-1818529.8PUT0 944.26FALSE00
2026-06-1819031.9PUT0 543.78FALSE00
2026-06-1819525PUT0 343.5FALSE00
2026-06-1820026.46PUT0 6043.17FALSE00
2026-06-1821044.2PUT0 2742.39FALSE00
2026-06-1822029.65PUT6 1441.19FALSE29.650
2026-06-1823039.76PUT0 2941.02FALSE00
2026-06-1824039.15PUT1 039.84TRUE39.150
2026-06-182500PUT0 039.47TRUE00
2026-06-182600PUT0 039.05TRUE00
2026-06-182700PUT0 038.45TRUE00
2026-06-182800PUT0 037.99TRUE00
2026-06-182900PUT0 037.34TRUE00
2026-06-183000PUT0 037TRUE00
2026-06-183100PUT0 036.54TRUE00
2026-06-183200PUT0 036.5TRUE00
2026-06-183300PUT0 036.44TRUE00
2026-06-183400PUT0 036.16TRUE00
2027-01-1585147.62CALL0 157.1TRUE00
2027-01-1590146.1CALL0 4657.65TRUE00
2027-01-1595143.69CALL0 756.6TRUE00
2027-01-15100130.49CALL0 354.87TRUE00
2027-01-1510588.93CALL0 554.26TRUE00
2027-01-1511095CALL0 4852.51TRUE00
2027-01-15115123.89CALL0 952.22TRUE00
2027-01-1512097.32CALL0 1051.44TRUE00
2027-01-15125117.85CALL50 3351.15TRUE117.850
2027-01-1513095.4CALL0 1050.44TRUE00
2027-01-1513591.62CALL0 3849.75TRUE00
2027-01-1514059.92CALL0 2249.23TRUE00
2027-01-1514573CALL0 348.6TRUE00
2027-01-1515093.2CALL0 1348.42TRUE00
2027-01-15155107.05CALL0 447.52TRUE00
2027-01-1516061.12CALL0 246.92TRUE00
2027-01-1516559CALL0 14046.62TRUE00
2027-01-1517080CALL0 1246.27TRUE00
2027-01-1517579.45CALL0 1745.87TRUE00
2027-01-1518075CALL0 2345.43TRUE00
2027-01-1518547.96CALL0 79145.07TRUE00
2027-01-1519045.47CALL0 6044.77TRUE00
2027-01-1519557.5CALL0 5744.45TRUE00
2027-01-1520068.92CALL1 9444.07TRUE68.920
2027-01-1521062.17CALL0 4143.45TRUE00
2027-01-1522059.08CALL1 5942.49TRUE1.910.03
2027-01-1523051.73CALL0 5942.2TRUE00
2027-01-1524038.15CALL0 8741.76FALSE00
2027-01-1525044.05CALL0 7941.52FALSE00
2027-01-1526024.45CALL0 4440.97FALSE00
2027-01-1527029CALL0 4740.65FALSE00
2027-01-1528019.75CALL0 4740.21FALSE00
2027-01-1529030.33CALL0 1839.82FALSE00
2027-01-1530021.05CALL0 3039.36FALSE00
2027-01-1531023.65CALL0 2339.06FALSE00
2027-01-1532021.45CALL0 9938.77FALSE00
2027-01-1533018.45CALL0 9938.36FALSE00
2027-01-1534014.87CALL0 838.34FALSE00
2027-01-1535013.3CALL0 3238.16FALSE00
2027-01-1536010.32CALL0 1237.98FALSE00
2027-01-1537011.95CALL0 5038.1FALSE00
2027-01-1538010.24CALL0 637.9FALSE00
2027-01-1539012.02CALL0 137.46FALSE00
2027-01-1540011.6CALL1 637.85FALSE11.60
2027-01-154104.7CALL0 1537.3FALSE00
2027-01-15853.75PUT0 457.92FALSE00
2027-01-15905.3PUT0 24555.5FALSE00
2027-01-15954.8PUT0 1054.95FALSE00
2027-01-151004.5PUT9 3352.88FALSE4.50
2027-01-151056.25PUT0 452.43FALSE00
2027-01-151107.2PUT0 1551.7FALSE00
2027-01-1511513.65PUT0 1250.69FALSE00
2027-01-151209.9PUT0 25350.71FALSE00
2027-01-151259.33PUT0 248.97FALSE00
2027-01-1513019.5PUT0 348.71FALSE00
2027-01-1513521.65PUT0 2648.64FALSE00
2027-01-1514021.71PUT0 1347.44FALSE00
2027-01-151450PUT0 047.07FALSE00
2027-01-1515014.75PUT0 13146.65FALSE00
2027-01-1515514.5PUT1 2446.68FALSE14.50
2027-01-1516020.5PUT0 5045.65FALSE00
2027-01-1516520.2PUT0 845.87FALSE00
2027-01-1517019.75PUT0 6245.36FALSE00
2027-01-1517525PUT0 9444.88FALSE00
2027-01-1518025.8PUT0 2244.55FALSE00
2027-01-1518525.35PUT0 1844.32FALSE00
2027-01-1519027.3PUT0 4043.92FALSE00
2027-01-1519532.15PUT0 2643.2FALSE00
2027-01-1520036.67PUT0 4443.01FALSE00
2027-01-1521037.13PUT0 1342.57FALSE00
2027-01-1522046.15PUT0 4341.89FALSE00
2027-01-1523044.25PUT0 1641.48FALSE00
2027-01-1524078.43PUT0 2940.79TRUE00
2027-01-1525076PUT0 4639.73TRUE00
2027-01-1526068.57PUT0 1439.88TRUE00
2027-01-1527075.95PUT0 3739.57TRUE00
2027-01-1528082.95PUT0 1038.98TRUE00
2027-01-1529093.8PUT0 2638.68TRUE00
2027-01-1530093.5PUT0 4638.26TRUE00
2027-01-15310102.9PUT0 8437.81TRUE00
2027-01-15320105PUT0 937.43TRUE00
2027-01-15330102.4PUT0 1437.17TRUE00
2027-01-153400PUT0 037.07TRUE00
2027-01-15350100.1PUT0 136.88TRUE00
2027-01-15360140.64PUT0 136.79TRUE00
2027-01-153700PUT0 037.17TRUE00
2027-01-153800PUT0 036.34TRUE00
2027-01-153900PUT0 035.98TRUE00
2027-01-154000PUT0 034.82TRUE00
2027-01-154100PUT0 038.35TRUE00

Latest RCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$41.255
Jun 13, 2022 7:59 PM EST115$41.285
Jun 13, 2022 7:59 PM EST109$41.285
Jun 13, 2022 7:59 PM EST2$41.29
Jun 13, 2022 7:59 PM EST7$41.29

Royal Caribbean Group (RCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019007772/0000000000-19-007772-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/884887/000000000019009697/0000000000-19-009697-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719005657/0000215457-19-005657-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000021545719007529/0000215457-19-007529-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000083423720008051/0000834237-20-008051-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000003/0000884887-19-000003-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000006/0000884887-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488719000017/0000884887-19-000017-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000020/0000884887-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000023/0000884887-19-000023-index.htm
2019-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/884887/000088488719000026/0000884887-19-000026-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000029/0000884887-19-000029-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000033/0000884887-19-000033-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000037/0000884887-19-000037-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000040/0000884887-19-000040-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000042/0000884887-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488719000044/0000884887-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488719000046/0000884887-19-000046-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000005/0000884887-20-000005-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/884887/000088488720000009/0000884887-20-000009-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000014/0000884887-20-000014-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000017/0000884887-20-000017-index.htm
2020-05-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000022/0000884887-20-000022-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000029/0000884887-20-000029-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000033/0000884887-20-000033-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000037/0000884887-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000088488720000043/0000884887-20-000043-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/884887/000088488720000049/0000884887-20-000049-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000093247119005834/0000932471-19-005834-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746919002383/0001047469-19-002383-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/884887/000104746920002406/0001047469-20-002406-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919020672/0001104659-19-020672-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465919022363/0001104659-19-022363-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919073886/0001104659-19-073886-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465919075059/0001104659-19-075059-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920008174/0001104659-20-008174-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/884887/000110465920018037/0001104659-20-018037-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920020331/0001104659-20-020331-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920031038/0001104659-20-031038-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920032003/0001104659-20-032003-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920033485/0001104659-20-033485-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920034184/0001104659-20-034184-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920037377/0001104659-20-037377-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920038249/0001104659-20-038249-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041894/0001104659-20-041894-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920041994/0001104659-20-041994-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920045587/0001104659-20-045587-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920048221/0001104659-20-048221-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/884887/000110465920048270/0001104659-20-048270-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920051024/0001104659-20-051024-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920056223/0001104659-20-056223-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920058425/0001104659-20-058425-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059674/0001104659-20-059674-index.htm
2020-05-128-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920059797/0001104659-20-059797-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920060465/0001104659-20-060465-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920061054/0001104659-20-061054-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920063849/0001104659-20-063849-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920067832/0001104659-20-067832-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920069642/0001104659-20-069642-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920070035/0001104659-20-070035-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920071468/0001104659-20-071468-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920075869/0001104659-20-075869-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920076480/0001104659-20-076480-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920081000/0001104659-20-081000-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920082526/0001104659-20-082526-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920084880/0001104659-20-084880-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920088285/0001104659-20-088285-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920089652/0001104659-20-089652-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920093553/0001104659-20-093553-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920100835/0001104659-20-100835-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920105685/0001104659-20-105685-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920106707/0001104659-20-106707-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920112897/0001104659-20-112897-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114160/0001104659-20-114160-index.htm
2020-10-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920114169/0001104659-20-114169-index.htm
2020-10-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/884887/000110465920114629/0001104659-20-114629-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920114673/0001104659-20-114673-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115015/0001104659-20-115015-index.htm
2020-10-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/884887/000110465920115345/0001104659-20-115345-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/884887/000110465920115690/0001104659-20-115690-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001847/0001567619-19-001847-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919001848/0001567619-19-001848-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002831/0001567619-19-002831-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002834/0001567619-19-002834-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002836/0001567619-19-002836-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002837/0001567619-19-002837-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919002838/0001567619-19-002838-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003034/0001567619-19-003034-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003036/0001567619-19-003036-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003039/0001567619-19-003039-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003041/0001567619-19-003041-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919003044/0001567619-19-003044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005848/0001567619-19-005848-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018970/0001567619-19-018970-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018972/0001567619-19-018972-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018975/0001567619-19-018975-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018978/0001567619-19-018978-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018980/0001567619-19-018980-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018982/0001567619-19-018982-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919018984/0001567619-19-018984-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001636/0001567619-20-001636-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001638/0001567619-20-001638-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002774/0001567619-20-002774-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002778/0001567619-20-002778-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002781/0001567619-20-002781-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002783/0001567619-20-002783-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920002785/0001567619-20-002785-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004217/0001567619-20-004217-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004218/0001567619-20-004218-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004219/0001567619-20-004219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004221/0001567619-20-004221-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004222/0001567619-20-004222-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004223/0001567619-20-004223-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004224/0001567619-20-004224-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004225/0001567619-20-004225-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920008229/0001567619-20-008229-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016544/0001567619-20-016544-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920016546/0001567619-20-016546-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017181/0001567619-20-017181-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017184/0001567619-20-017184-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017187/0001567619-20-017187-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017189/0001567619-20-017189-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017191/0001567619-20-017191-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/884887/000156761920017194/0001567619-20-017194-index.htm

Royal Caribbean Group (RCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Caribbean Group (RCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1628%
Institutional Ownership: 6142%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-13Arne Alexander WilhelmsenDirectorBuy1,524.0010,336.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004662/0001567619-19-004662-index.htm
2020-02-20Arne Alexander WilhelmsenDirectorBuy1,815.0012,151.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004628/0001567619-20-004628-index.htm
2019-02-13John BrockDirectorBuy1,524.0014,847.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004651/0001567619-19-004651-index.htm
2019-02-13Stephen R. Jr. HoweDirectorBuy1,524.001,524.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004652/0001567619-19-004652-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell4,300.00119.46513,667.6815,574.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2019-02-13ANN S MOOREDirectorBuy1,524.0016,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004655/0001567619-19-004655-index.htm
2020-02-20John BrockDirectorBuy1,815.0016,662.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004600/0001567619-20-004600-index.htm
2019-02-13WILLIAM K REILLYDirectorBuy1,524.0017,252.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004658/0001567619-19-004658-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell3,300.0064.90214,174.6218,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell286,674.0064.0018,346,734.6618,102,553.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-25WILHELMSEN A S A10% Share HolderSell310,026.0063.3519,641,263.1918,389,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20ANN S MOOREDirectorBuy1,815.0018,465.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004611/0001567619-20-004611-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell173,166.0064.4911,168,098.7418,699,253.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell681,496.0063.8243,494,165.1118,872,419.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2020-02-20WILLIAM K REILLYDirectorBuy1,815.0019,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004619/0001567619-20-004619-index.htm
2019-03-05Stephen R. Jr. HoweDirectorBuy420.00119.5050,190.001,944.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006299/0001567619-19-006299-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell333,446.0062.7720,930,705.5219,553,915.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-03-05Bradley H SteinSVP, GC & ChiefComplianceOffSell1,609.00118.78191,109.7819,874.00https://www.sec.gov/Archives/edgar/data/884887/000156761919006296/0001567619-19-006296-index.htm
2020-08-24WILHELMSEN A S A10% Share HolderSell211,892.0061.8913,113,635.6619,887,361.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016034/0001567619-20-016034-index.htm
2019-02-05WILHELMSEN A S A10% Share HolderSell4,800,000.00115.57554,736,000.0020,099,253.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002828/0000899243-19-002828-index.htm
2019-02-13WILLIAM L KIMSEYDirectorBuy1,524.0020,903.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004653/0001567619-19-004653-index.htm
2019-02-12Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,798.0021,010.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2019-02-13Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,202.0021,483.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004471/0001567619-19-004471-index.htm
2020-02-19Bradley H SteinSVP, GC & ChiefComplianceOffBuy6,944.0021,788.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20Bradley H SteinSVP, GC & ChiefComplianceOffBuy2,359.0022,254.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004598/0001567619-20-004598-index.htm
2020-02-20WILLIAM L KIMSEYDirectorBuy1,815.0022,718.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004605/0001567619-20-004605-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell3,300.0064.90214,174.6223,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell286,674.0064.0018,346,734.6623,137,812.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-13Vagn O SorensenDirectorBuy1,524.0023,369.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004660/0001567619-19-004660-index.htm
2020-08-25Arne Alexander WilhelmsenDirectorSell310,026.0063.3519,641,263.1923,424,486.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell173,166.0064.4911,168,098.7423,734,512.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell681,496.0063.8243,494,165.1123,907,678.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell333,446.0062.7720,930,705.5224,589,174.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2020-08-24Arne Alexander WilhelmsenDirectorSell211,892.0061.8913,113,635.6624,922,620.00https://www.sec.gov/Archives/edgar/data/884887/000156761920016035/0001567619-20-016035-index.htm
2019-02-05Arne Alexander WilhelmsenDirectorSell4,800,000.00115.57554,736,000.0025,134,512.00https://www.sec.gov/Archives/edgar/data/884887/000089924319002829/0000899243-19-002829-index.htm
2020-02-20Vagn O SorensenDirectorBuy1,815.0025,184.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004621/0001567619-20-004621-index.htm
2019-02-15Harri U KulovaaraEVP, MaritimeSell8,642.00117.901,018,891.8026,048.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004930/0001567619-19-004930-index.htm
2019-01-31Eyal OferDirectorBuy8,578.007.2762,319.1726,462.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002182/0001567619-19-002182-index.htm
2019-02-13Eyal OferDirectorBuy1,524.0027,986.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004656/0001567619-19-004656-index.htm
2020-05-26Donald ThompsonDirectorBuy20,000.0048.63972,518.0029,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920011237/0001567619-20-011237-index.htm
2020-01-31Eyal OferDirectorBuy2,586.0025.1665,063.7630,572.00https://www.sec.gov/Archives/edgar/data/884887/000156761920001937/0001567619-20-001937-index.htm
2019-05-02Maritza Gomez MontielDirectorSell2,700.00126.49341,523.003,081.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009762/0001567619-19-009762-index.htm
2020-02-06Lawrence R PimentelPres&CEO, Azamara Club CruisesSell16,000.00120.001,920,000.0031,238.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002439/0001567619-20-002439-index.htm
2020-02-20Eyal OferDirectorBuy1,815.0032,387.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004615/0001567619-20-004615-index.htm
2019-02-12Harri U KulovaaraEVP, MaritimeBuy7,479.0032,946.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-19Harri U KulovaaraEVP, MaritimeBuy9,470.0034,218.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2019-02-25Lisa Lutoff-PerloPres & CEO, Celebrity CruisesSell14,187.00120.751,713,102.9534,595.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005423/0001567619-19-005423-index.htm
2019-02-13Harri U KulovaaraEVP, MaritimeBuy3,896.0034,690.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004449/0001567619-19-004449-index.htm
2020-02-20Harri U KulovaaraEVP, MaritimeBuy5,444.0036,451.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004586/0001567619-20-004586-index.htm
2020-02-20Stephen R. Jr. HoweDirectorBuy1,815.003,759.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004602/0001567619-20-004602-index.htm
2020-02-19Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,208.0038,763.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2020-02-20Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy4,356.0040,564.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004594/0001567619-20-004594-index.htm
2019-02-12Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy8,838.0043,232.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-05-02Henry L PujolSVP, Chief Accounting OfficerSell4,134.00128.20529,978.8045,342.00https://www.sec.gov/Archives/edgar/data/884887/000156761919009765/0001567619-19-009765-index.htm
2019-02-13Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy3,726.0045,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004461/0001567619-19-004461-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,518.00108.251,138,597.6945,391.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2019-02-12Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy14,957.0047,000.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesSell10,928.00120.001,311,360.0047,407.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-08-23Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy2,268.0023.9854,386.6447,659.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-02-19Henry L PujolSVP, Chief Accounting OfficerBuy3,788.0048,625.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-25Jason T LibertyEVP, Chief Financial OfficerSell13,000.00121.791,583,270.0048,811.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005420/0001567619-19-005420-index.htm
2020-02-20Maritza Gomez MontielDirectorBuy1,815.004,896.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004607/0001567619-20-004607-index.htm
2020-02-20Henry L PujolSVP, Chief Accounting OfficerBuy1,452.0049,155.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004596/0001567619-20-004596-index.htm
2019-02-13Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy7,791.0049,331.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004456/0001567619-19-004456-index.htm
2019-02-12Henry L PujolSVP, Chief Accounting OfficerBuy4,079.0049,368.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-13Henry L PujolSVP, Chief Accounting OfficerBuy1,101.0049,476.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004465/0001567619-19-004465-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell600.00116.4769,883.9850,650.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlSell6,515.00116.12756,530.2751,250.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-02-05Thomas PritzkerDirectorBuy8,578.007.2762,319.17524,475.00https://www.sec.gov/Archives/edgar/data/884887/000156761919002536/0001567619-19-002536-index.htm
2019-02-13Thomas PritzkerDirectorBuy1,524.00525,999.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004657/0001567619-19-004657-index.htm
2020-02-05Thomas PritzkerDirectorBuy2,586.0025.1665,063.76528,585.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002319/0001567619-20-002319-index.htm
2020-02-19Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy20,834.0053,004.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2020-02-20Thomas PritzkerDirectorBuy1,815.00530,400.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004617/0001567619-20-004617-index.htm
2020-02-20Lisa Lutoff-PerloPres & CEO, Celebrity CruisesBuy9,981.0054,815.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004592/0001567619-20-004592-index.htm
2019-08-21Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,518.0023.98252,221.6455,909.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017542/0001567619-19-017542-index.htm
2020-08-11Henry L PujolSVP, Chief Accounting OfficerBuy8,300.0057,455.00https://www.sec.gov/Archives/edgar/data/884887/000156761920014924/0001567619-20-014924-index.htm
2019-03-01Maritza Gomez MontielDirectorSell510.00118.7760,574.285,781.00https://www.sec.gov/Archives/edgar/data/884887/000156761919005851/0001567619-19-005851-index.htm
2019-11-26Lawrence R PimentelPres&CEO, Azamara Club CruisesBuy10,928.0025.16274,948.4858,335.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022370/0001567619-19-022370-index.htm
2019-02-12Jason T LibertyEVP, Chief Financial OfficerBuy16,317.0059,067.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-15Michael W BayleyPres& CEO,Royal Caribbean IntlSell20,084.00117.722,364,288.4862,018.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004929/0001567619-19-004929-index.htm
2019-02-13Jason T LibertyEVP, Chief Financial OfficerBuy9,485.0062,497.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004451/0001567619-19-004451-index.htm
2019-02-13Maritza Gomez MontielDirectorBuy1,524.006,291.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004654/0001567619-19-004654-index.htm
2020-02-19Jason T LibertyEVP, Chief Financial OfficerBuy22,728.0068,466.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2019-02-13Donald ThompsonDirectorBuy1,524.007,208.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004661/0001567619-19-004661-index.htm
2020-02-20Jason T LibertyEVP, Chief Financial OfficerBuy12,704.0072,227.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004590/0001567619-20-004590-index.htm
2020-02-05Richard D FainChairman & CEOSell7,486.00120.24900,120.38765,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-02-05Richard D FainChairman & CEOSell12,514.00119.361,493,636.00773,137.00https://www.sec.gov/Archives/edgar/data/884887/000156761920002317/0001567619-20-002317-index.htm
2020-01-06Richard D FainChairman & CEOSell2,199.00131.59289,370.37785,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2020-01-06Richard D FainChairman & CEOSell17,801.00131.012,332,114.35787,850.00https://www.sec.gov/Archives/edgar/data/884887/000156761920000729/0001567619-20-000729-index.htm
2019-12-05Richard D FainChairman & CEOSell100.00121.1412,114.00805,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-12-05Richard D FainChairman & CEOSell19,900.00120.542,398,793.76805,751.00https://www.sec.gov/Archives/edgar/data/884887/000156761919022728/0001567619-19-022728-index.htm
2019-02-12Michael W BayleyPres& CEO,Royal Caribbean IntlBuy30,593.0081,243.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-11-05Richard D FainChairman & CEOSell700.00113.6579,558.01825,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-11-05Richard D FainChairman & CEOSell19,300.00113.122,183,123.36826,351.00https://www.sec.gov/Archives/edgar/data/884887/000156761919020523/0001567619-19-020523-index.htm
2019-02-13Michael W BayleyPres& CEO,Royal Caribbean IntlBuy13,889.0083,094.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004443/0001567619-19-004443-index.htm
2019-10-11Richard D FainChairman & CEOSell20,000.00105.002,100,000.00845,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919019570/0001567619-19-019570-index.htm
2020-02-20Richard D FainChairman & CEOBuy25,521.00858,705.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-09-05Richard D FainChairman & CEOSell20,000.00105.662,113,168.00865,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919017993/0001567619-19-017993-index.htm
2020-02-19Richard D FainChairman & CEOBuy121,534.00881,007.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004581/0001567619-20-004581-index.htm
2019-08-05Richard D FainChairman & CEOSell9,869.00108.881,074,579.16885,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOSell2,200.00110.63243,395.90890,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-07-11Richard D FainChairman & CEOSell17,800.00110.171,960,953.02892,839.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-08-05Richard D FainChairman & CEOSell10,131.00108.041,094,529.94895,520.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2020-02-20Donald ThompsonDirectorBuy1,815.009,023.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004626/0001567619-20-004626-index.htm
2019-08-05Richard D FainChairman & CEOBuy15,012.0025.16377,701.92905,651.00https://www.sec.gov/Archives/edgar/data/884887/000156761919015944/0001567619-19-015944-index.htm
2019-07-11Richard D FainChairman & CEOBuy20,000.0025.16503,200.00910,639.00https://www.sec.gov/Archives/edgar/data/884887/000156761919014726/0001567619-19-014726-index.htm
2019-02-13BERNT REITANDirectorBuy1,524.009,204.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004659/0001567619-19-004659-index.htm
2019-02-13Richard D FainChairman & CEOBuy18,526.00926,513.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-19Michael W BayleyPres& CEO,Royal Caribbean IntlBuy37,880.0094,814.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm
2019-02-12Richard D FainChairman & CEOBuy106,052.00948,589.00https://www.sec.gov/Archives/edgar/data/884887/000156761919004447/0001567619-19-004447-index.htm
2020-02-20Michael W BayleyPres& CEO,Royal Caribbean IntlBuy18,148.0098,057.00https://www.sec.gov/Archives/edgar/data/884887/000156761920004578/0001567619-20-004578-index.htm