PPG Industries, Inc

(NYSE:PPG)

Latest On PPG Industries, Inc (PPG):

Date/Time Type Description Signal Details
2024-02-15 05:13 ESTDividendA dividend of $0.65 has been announced on Jan 18, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-09 04:51 ESTDividendA dividend of $0.65 has been announced on Oct 19, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-09 05:51 ESTDividendA dividend of $0.65 has been announced on Jul 20, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 16:40 ESTNewsPPG, entrotech to provide paint film solutions to automotive, industrial customers via JVN/A
2023-05-09 05:51 ESTDividendA dividend of $0.62 has been announced on Apr 20, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-04-26 21:10 ESTNewsPPG Industries: Near-Term Outlook Seems PositiveN/A
2023-04-24 09:26 ESTNewsPPG Industries upgraded to Overweight at JPMorgan on possible profit gainsN/A
2023-04-21 23:45 ESTNewsPPG edges higher after Q1 beat, upside Q2 and full-year guidanceN/A
2023-04-21 11:57 ESTNewsPPG Industries, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-21 11:57 ESTNewsPPG Industries, Inc. (PPG) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 00:34 ESTNewsPPG Non-GAAP EPS of $1.82 beats by $0.27, revenue of $4.38B misses by $10MN/A
2023-04-20 01:50 ESTNewsPPG Q1 2023 Earnings PreviewN/A
2023-04-04 02:02 ESTNewsPPG Industries expects Q1 earnings to outperform prior guidance and consensusN/A
2023-03-13 17:55 ESTNewsPPG Industries: Getting Closer To A Reasonable ValuationN/A
2023-02-27 18:47 ESTNewsPPG Industries added to top stock picks at BairdN/A
2023-02-16 04:51 ESTDividendA dividend of $0.62 has been announced on Jan 19, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-15 01:45 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-27 00:03 ESTNewsSherwin-Williams declines as outlook for housing weighs on profit guidanceN/A
2023-01-26 09:55 ESTNewsSherwin-Williams drops in premarket trading on earnings outlookN/A
2023-01-23 06:41 ESTNewsPPG Industries, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-20 21:19 ESTNewsPPG Industries, Inc. (PPG) Q4 2022 Earnings Call TranscriptN/A
2023-01-20 21:19 ESTNewsPPG expects another Covid-19 wave to hit workers in ChinaN/A
2023-01-19 22:08 ESTNewsPPG Non-GAAP EPS of $1.22 beats by $0.09, revenue of $4.19B beats by $70MN/A
2023-01-19 22:08 ESTNewsPPG beats Q4 estimates as higher prices lessen inflationary pressuresN/A
2023-01-18 22:31 ESTNewsPPG Q4 2022 Earnings PreviewN/A
2023-01-10 13:14 ESTNewsPPG Industries downgraded to Sector Perform at RBCN/A
2023-01-05 13:01 ESTNewsPPG, Sherwin-Williams plunge 5% as RPM results disappointN/A
2023-01-04 09:19 ESTNewsPPG Industries: Paints Didn't Do Well, Let's Revisit The 'Buy'N/A
2023-01-03 19:49 ESTNewsPPG Industries: Coatings Have Taken A Margin CutN/A
2022-11-15 23:57 ESTNewsCaterpillar receives favorable mention in Barron’s on recent gainsN/A
2022-11-09 04:52 ESTDividendA dividend of $0.62 has been announced on Oct 20, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-20 20:58 ESTNewsPPG Industries, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-20 20:58 ESTNewsPPG Industries, Inc. (PPG) Q3 2022 Earnings Call TranscriptN/A
2022-10-20 20:57 ESTNewsPPG Offers A Dour Outlook; Avoid The StockN/A
2022-10-20 20:57 ESTNewsPPG declares $0.62 dividendN/A
2022-10-20 05:19 ESTNewsPPG names COO Tim Knavish as new CEON/A
2022-10-20 05:19 ESTNewsPPG Non-GAAP EPS of $1.66 beats by $0.01, revenue of $4.47B beats by $10MN/A
2022-10-20 05:19 ESTNewsPPG dips after guiding for below-consensus Q4 earningsN/A
2022-10-19 13:12 ESTNewsPPG Q3 2022 Earnings PreviewN/A
2022-10-10 16:16 ESTNewsPPG cuts earnings guidance on expected soft demand from Europe, ChinaN/A
2022-09-15 21:01 ESTNewsPPG Industries: Buy This Dividend Giant On The DipN/A
2022-08-23 09:52 ESTNewsPPG commits $11M to double powder coatings capacity in MexicoN/A
2022-08-09 05:51 ESTDividendA dividend of $0.62 has been announced on Jul 21, 2022. It will be paid Sep 10, 2022 with an ex-dividend date of Aug 9, 2022.Neutral
2022-07-26 06:42 ESTNewsPPG Industries, Inc.'s (PPG) CEO Michael McGarry on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 21:28 ESTNewsPPG Industries, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-22 21:28 ESTNewsPPG Industries, Inc (PPG) CEO Michael McGarry on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 21:28 ESTNewsPPG posts 'unexpected' Q2 earnings beat but guides Q3 below consensusN/A
2022-07-22 03:06 ESTNewsPPG raises dividend by 5% to $0.62/shareN/A
2022-07-22 03:05 ESTNewsPPG beats Q2 expectations, guides Q3 EPS below consensusN/A
2022-07-21 01:41 ESTNewsPPG Q2 2022 Earnings PreviewN/A

About PPG Industries, Inc (PPG):

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials worldwide. The company's Performance Coatings segment offers coatings, solvents, adhesives, sealants, sundries, and software for automotive and commercial transport/fleet repair and refurbishing, light industrial coatings, and specialty coatings for signs; and coatings, sealants, transparencies, transparent armor, adhesives, engineered materials, and packaging and chemical management services for commercial, military, regional jet, and general aviation aircraft. It also provides coatings and finishes for the protection of metals and structures, such as metal fabricators, heavy duty maintenance contractors, and manufacturers of ships, bridges, and rail cars; paints, wood stains, and purchased sundries for painting and maintenance contractors, and consumers for decoration and maintenance of residential and commercial building structures; and thermoplastics, pavement marking products, and other technologies for pavement marking. The company's Industrial Coatings segment provides coatings, adhesives and sealants, and metal pretreatments, as well as services and coatings applications for appliances, agricultural and construction equipment, consumer electronics, automotive parts and accessories, building products, kitchenware, and transportation vehicles and other finished products; and on-site coatings services. It also provides coatings for metal cans, closures, plastic tubes, industrial packaging, and promotional and specialty packaging; amorphous precipitated silica for tire, battery separator, and other end-uses; TESLIN substrates for labels, e-passports, drivers' licenses, breathable membranes, and other loyalty and identification cards; and organic light emitting diode materials, displays and lighting lens materials, and optical lenses and color-change products, as well as photochromic dyes. The company was founded in 1883 and is headquartered in Pittsburgh, Pennsylvania.

PPG Quotes by TradingView

See Advanced Chart

General

  • Name PPG Industries, Inc
  • Symbol PPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 46,900
  • Last Split Factor2:1
  • Last Split Date2015-06-15
  • Fiscal Year EndDecember
  • IPO Date1983-04-06
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustrySpecialty Chemicals
  • Web URLhttp://www.ppg.com
View More

Valuation

  • Trailing PE 33.34
  • Forward PE 19.96
  • Price/Sales (Trailing 12 Mt.) 2.51
  • Price/Book (Most Recent Quarter) 6.08
  • Enterprise Value Revenue 2.84
  • Enterprise Value EBITDA 19.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.33
  • Next Year EPS Estimate $8.23
  • Next Quarter EPS Estimate $1.47
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 6%
  • Return on Equity 19%
  • Revenue 13.83 billion
  • Earnings Per Share $4.45
  • Revenue Per Share $58.42
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 2.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.8
  • Environment Score 9.67
  • Social Score 7.78
  • Governance Score 8.85
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.18 billion
  • EBITDA 2.18 billion
  • PE Ratio 21.84
  • PEG Ratio 34.38
  • Analyst Target Price $156.22
  • Book Value Per Share $24.04
View More

Share Statistics

  • Shares Outstanding 236.2 million
  • Shares Float 235.68 million
  • % Held by Insiders 43%
  • % Held by Institutions 79.79%
  • Shares Short 4.14 million
  • Shares Short Prior Month 3.64 million
  • Short Ratio 2.88
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.13
  • 52 Week High $153.2
  • 52 Week Low $70.23
  • 50 Day Moving Average 139.84
  • 200 Day Moving Average 137.7
View More

Dividends

  • Forward Annual Dividend Rate $2.16
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 37%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-18
  • Dividend Per Share $2.1
  • Dividend Yield 1.95%
View More

PPG Industries, Inc (PPG) Dividend Calendar:

PPG Industries, Inc pays an annual dividend of $2.16 per share, with a dividend yield of 1.95%.
PPG's last dividend payment was made to shareholders on March 12, 2021.
PPG Industries, Inc pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PPG Industries, Inc (PPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$1.59$1.580.66%
2020-09-302020-10-19$3.69 billion$1.93$1.920.67%
2020-06-302020-07-16$3.02 billion$0.99$0.7139.77%
2020-03-312020-04-27$3.38 billion$1.19$1.162.19%
2019-12-312020-01-16$3.67 billion$1.31$1.34-2.21%
2019-09-302019-10-17$3.83 billion$1.67$1.613.81%
2019-06-302019-07-18$4.02 billion$1.85$1.831.26%
2019-03-312019-04-18$3.62 billion$1.38$1.2114.13%
2018-12-312019-01-17$3.65 billion$1.15$1.104.88%
2018-09-302018-10-18$3.82 billion$1.45$1.46-0.72%
2018-06-302018-07-19$4.13 billion$1.90$1.881.07%
2018-03-312018-04-19$3.78 billion$1.39$1.40-0.42%
2017-12-312018-01-18$3.68 billion$1.19$1.180.44%
2017-09-302017-10-19$3.78 billion$1.52$1.53-0.43%
2017-06-302017-07-20$3.8 billion$1.83$1.830.2%
2017-03-312017-04-20$3.49 billion$1.35$1.322.61%
2016-12-312017-01-19$3.42 billion$1.19$1.180.63%
2016-09-302016-10-20$3.66 billion$1.56$1.560.32%
2016-06-302016-07-21$3.78 billion$1.85$1.85-0.01%
2016-03-312016-04-21$3.41 billion$1.31$1.300.76%
2015-12-312016-01-21$3.55 billion$1.23$1.220.42%
2015-09-302015-10-15$3.73 billion$1.61$1.600.63%
2015-06-302015-07-16$3.83 billion$1.67$1.641.83%
2015-03-312015-04-16$3.66 billion$1.19$1.171.71%
2014-12-312015-01-15$3.71 billion$1.06$0.997.07%
2014-09-302014-10-16$3.94 billion$1.41$1.382.17%
2014-06-302014-07-17$4.08 billion$1.42$1.392.16%
2014-03-312014-04-17$3.64 billion$0.99$0.936.45%
2013-12-312014-01-16$3.5 billion$0.91$0.865.81%
2013-09-302013-10-17$3.77 billion$1.22$1.174.27%
2013-06-302013-07-18$3.88 billion$1.23$1.175.13%
2013-03-312013-04-18$3.11 billion$0.79$0.772.6%
2012-12-312013-01-14$3.69 billion$0.77$0.770%
2012-09-302012-10-18$3.89 billion$1.12$1.101.82%
2012-06-302012-07-19$3.99 billion$1.18$1.180%
2012-03-312012-04-19$3.78 billion$0.91$0.857.06%
2011-12-312012-01-19$3.52 billion$0.66$0.643.13%
2011-09-302011-10-20$3.85 billion$0.98$0.962.08%
2011-06-302011-07-21$3.99 billion$1.06$1.014.95%
2011-03-312011-04-21$3.53 billion$0.70$0.674.48%
2010-12-312011-01-20$3.38 billion$0.63$0.5612.5%
2010-09-302010-10-21$3.46 billion$0.80$0.739.59%
2010-06-302010-07-15$3.46 billion$0.82$0.7213.89%
2010-03-312010-04-15$3.13 billion$0.35$0.3112.9%
2009-12-312010-01-21$3.12 billion$0.43$0.3716.22%
2009-09-302009-10-15$3.23 billion$0.49$0.458.89%
2009-06-302009-07-16$3.12 billion$0.46$0.3821.05%
2009-03-312009-04-16$2.78 billion$0.10$0.0742.86%
2008-12-312009-01-16$3.19 billion$0.21$0.205%
2008-09-302008-10-16$4.23 billion$0.69$0.647.81%
2008-06-302008-07-17$4.47 billion$0.81$0.775.19%
2008-03-312008-04-17$3.96 billion$0.54$0.55-1.82%
2007-12-312008-01-17$3.1 billion$0.59$0.565.36%
2007-09-302007-10-18$3.07 billion$0.69$0.690%
2007-06-302007-07-19$3.16 billion$0.77$0.770%
2007-03-312007-04-19$2.89 billion$0.60$0.5411.11%
2006-12-312007-01-18$2.5 billion$0.48$0.51-5.88%
2006-09-302006-10-19$2.5 billion$0.64$0.640%
2006-06-302006-07-20$2.22 billion$0.82$0.759.33%
2006-03-312006-04-20$2.64 billion$0.64$0.5418.52%
2005-12-312006-01-19$2.51 billion$0.43$0.422.38%
2005-09-302005-10-20$2.55 billion$0.57$0.570%
2005-06-302005-07-21$2.66 billion$0.71$0.701.43%
2005-03-312005-04-21$2.49 billion$0.55$0.533.77%
2004-12-312005-01-20$2.41 billion$0.55$0.517.84%
2004-09-302004-10-22$2.41 billion$0.57$0.529.62%
2004-06-302004-07-15$2.43 billion$0.55$0.541.85%
2004-03-312004-04-15$2.26 billion$0.35$0.2920.69%
2003-12-312004-01-15$2.18 billion$0.38$0.372.7%
2003-09-302003-10-16$2.21 billion$0.43$0.407.5%
2003-06-302003-07-17$2.3 billion$0.47$0.439.3%
2003-03-312003-04-17$2.07 billion$0.26$0.260%
2002-12-312003-01-16$1.99 billion$0.28$0.29-3.45%
2002-09-302002-10-17$2.07 billion$0.39$0.390%
2002-06-302002-07-18$2.13 billion$0.45$0.4012.5%
2002-03-312002-04-18$1.88 billion$0.29$0.2611.54%
2001-12-312002-01-17$1.91 billion$0.25$0.2213.64%
2001-09-302001-10-19$2 billion$0.28$0.273.7%
2001-06-302001-07-19$2.16 billion$0.46$0.444.55%
2001-03-312001-04-19$2.1 billion$0.38$0.3315.15%
2000-12-312001-01-18$2.06 billion$0.38$0.358.57%
2000-09-302000-10-19$2.14 billion$0.44$0.440%
2000-06-302000-07-20$2.28 billion$0.59$0.60-1.67%
2000-03-312000-04-20$2.15 billion$0.50$0.468.7%
1999-12-312000-01-20$0.47$0.462.17%
1999-09-301999-10-21$0.45$0.442.27%
1999-06-301999-07-15$0.53$0.498.16%
1999-03-311999-04-15$0.41$0.402.5%
1998-12-311999-01-21$0.48$0.472.13%
1998-09-301998-10-15$0.47$0.470%
1998-06-301998-07-16$0.61$0.62-1.61%
1998-03-311998-04-16$0.54$0.515.88%
1997-12-311998-01-15$0.49$0.474.26%
1997-09-301997-10-16$0.48$0.50-4%
1997-06-301997-07-17$0.61$0.601.67%
1997-03-311997-04-17$0.46$0.452.22%
1996-12-311997-01-16$0.42$0.45-6.67%
1996-09-301996-10-17$0.52$0.496.12%
1996-06-301996-07-18$0.60$0.575.26%
1996-03-311996-04-18$0.45$0.46-2.17%

PPG Industries, Inc (PPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PPG Industries, Inc (PPG) Chart:

PPG chart by TradingView

PPG Industries, Inc (PPG) News:

Below you will find a list of latest news for PPG Industries, Inc (PPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PPG Industries, Inc (PPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03750CALL0 0568.34TRUE00
2024-05-03800CALL0 0444.31TRUE00
2024-05-03850CALL0 0413.48TRUE00
2024-05-03900CALL0 0365.07TRUE00
2024-05-03950CALL0 0362.43TRUE00
2024-05-031000CALL0 0295.95TRUE00
2024-05-031050CALL0 0266.14TRUE00
2024-05-031100CALL0 0213.45TRUE00
2024-05-031110CALL0 0190.17TRUE00
2024-05-031120CALL0 0173.55TRUE00
2024-05-031130CALL0 0239.08TRUE00
2024-05-031140CALL0 0203.61TRUE00
2024-05-031150CALL0 0221.87TRUE00
2024-05-031160CALL0 0132.78TRUE00
2024-05-031170CALL0 0145.63TRUE00
2024-05-031180CALL0 0183.28TRUE00
2024-05-031190CALL0 0176.17TRUE00
2024-05-031200CALL0 0141.3TRUE00
2024-05-031210CALL0 0157.92TRUE00
2024-05-031220CALL0 0110.52TRUE00
2024-05-031230CALL0 0121.45TRUE00
2024-05-031240CALL0 091.7TRUE00
2024-05-031250CALL0 078.62TRUE00
2024-05-031260CALL0 086.65TRUE00
2024-05-031270CALL0 052.77TRUE00
2024-05-031280CALL0 049TRUE00
2024-05-031290CALL0 059.23TRUE00
2024-05-031300.95CALL10 3630.54TRUE0.150.19
2024-05-031311.4CALL2 3233.6FALSE1.40
2024-05-031320.75CALL0 432.8FALSE00
2024-05-031330.3CALL0 432.65FALSE00
2024-05-031340.27CALL0 933.16FALSE00
2024-05-031350.1CALL0 60FALSE00
2024-05-031360.05CALL1 1641.76FALSE0.050
2024-05-031371CALL0 50FALSE00
2024-05-031380.2CALL0 170FALSE00
2024-05-031390.25CALL0 270FALSE00
2024-05-031400.08CALL0 40FALSE00
2024-05-031410.19CALL0 1590FALSE00
2024-05-031420.68CALL0 00FALSE00
2024-05-031430.15CALL0 30FALSE00
2024-05-031442.4CALL0 90FALSE00
2024-05-031452.05CALL0 60FALSE00
2024-05-031462.8CALL0 50FALSE00
2024-05-031472.5CALL0 20FALSE00
2024-05-031482.1CALL0 20FALSE00
2024-05-031491.65CALL0 90FALSE00
2024-05-031500.24CALL0 20FALSE00
2024-05-03152.50CALL0 00FALSE00
2024-05-031550.24CALL0 10FALSE00
2024-05-03157.50CALL0 00FALSE00
2024-05-031600.3CALL0 400FALSE00
2024-05-03162.50CALL0 00FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031110.36PUT0 30FALSE00
2024-05-031120PUT0 00FALSE00
2024-05-031130PUT0 00FALSE00
2024-05-031140PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031160PUT0 00FALSE00
2024-05-031170PUT0 00FALSE00
2024-05-031180PUT0 00FALSE00
2024-05-031190PUT0 00FALSE00
2024-05-031200.05PUT0 10FALSE00
2024-05-031210PUT0 00FALSE00
2024-05-031220.15PUT0 60FALSE00
2024-05-031230PUT0 00FALSE00
2024-05-031240.15PUT0 60FALSE00
2024-05-031250.2PUT0 70FALSE00
2024-05-031260.05PUT0 230FALSE00
2024-05-031270.27PUT1 754.88FALSE-0.03-0.1
2024-05-031280.59PUT0 50FALSE00
2024-05-031291.02PUT0 1232.37FALSE00
2024-05-031300.8PUT0 3731.02FALSE00
2024-05-031311.85PUT0 030.36TRUE00
2024-05-031320.75PUT1 030.18TRUE0.750
2024-05-031333.16PUT0 155.06TRUE00
2024-05-031344.1PUT0 244.24TRUE00
2024-05-031354.98PUT0 265.01TRUE00
2024-05-031364.5PUT0 074.51TRUE00
2024-05-031374PUT0 270.12TRUE00
2024-05-031380PUT0 0130.07TRUE00
2024-05-031390PUT0 0129.87TRUE00
2024-05-031409.58PUT0 093.25TRUE00
2024-05-031414.7PUT0 0116.99TRUE00
2024-05-031424.8PUT0 0132.05TRUE00
2024-05-031430PUT0 0139.91TRUE00
2024-05-031440PUT0 0121.51TRUE00
2024-05-031450PUT0 0176.02TRUE00
2024-05-031460PUT0 0154.35TRUE00
2024-05-031470PUT0 0184.83TRUE00
2024-05-031480PUT0 0147.68TRUE00
2024-05-031490PUT0 0153.96TRUE00
2024-05-031500PUT0 0227.86TRUE00
2024-05-03152.50PUT0 0175.22TRUE00
2024-05-031550PUT0 0208.52TRUE00
2024-05-03157.50PUT0 0273.96TRUE00
2024-05-031600PUT0 0305.53TRUE00
2024-05-03162.50PUT0 0321.9TRUE00
2024-05-031650PUT0 0352.62TRUE00
2024-05-031700PUT0 0405.33TRUE00
2024-05-031750PUT0 0379.59TRUE00
2024-05-031800PUT0 0441.56TRUE00
2024-05-031850PUT0 0492.38TRUE00
2024-05-031900PUT0 0526.57TRUE00
2024-05-031950PUT0 00TRUE00
2024-05-032000PUT0 0533.42TRUE00
2024-05-032050PUT0 0592.07TRUE00
2024-05-032100PUT0 0639.45TRUE00
2024-05-032150PUT0 0645.21TRUE00
2024-05-10750CALL0 0192.82TRUE00
2024-05-10800CALL0 0172.41TRUE00
2024-05-10850CALL0 0141.64TRUE00
2024-05-10900CALL0 0139.32TRUE00
2024-05-10950CALL0 0121.61TRUE00
2024-05-101000CALL0 0104.66TRUE00
2024-05-101050CALL0 088.34TRUE00
2024-05-101100CALL0 066.5TRUE00
2024-05-101120CALL0 073TRUE00
2024-05-101130CALL0 060.62TRUE00
2024-05-101140CALL0 066.41TRUE00
2024-05-101150CALL0 059.21TRUE00
2024-05-101160CALL0 051.63TRUE00
2024-05-101170CALL0 046.11TRUE00
2024-05-101180CALL0 043.23TRUE00
2024-05-101190CALL0 044.74TRUE00
2024-05-101200CALL0 049.59TRUE00
2024-05-101210CALL0 032.09TRUE00
2024-05-101220CALL0 026.3TRUE00
2024-05-101230CALL0 028.77TRUE00
2024-05-101240CALL0 023.77TRUE00
2024-05-1012512.21CALL0 328.61TRUE00
2024-05-101260CALL0 034.98TRUE00
2024-05-101270CALL0 025.58TRUE00
2024-05-101282.47CALL0 624.11TRUE00
2024-05-101290CALL0 018.97TRUE00
2024-05-101301.9CALL0 319.75TRUE00
2024-05-101310CALL0 019.11FALSE00
2024-05-101321.4CALL0 319.05FALSE00
2024-05-101330CALL0 019.31FALSE00
2024-05-101340.85CALL0 719.37FALSE00
2024-05-101350.9CALL0 319.99FALSE00
2024-05-101361.5CALL0 119.33FALSE00
2024-05-101370.35CALL0 220.34FALSE00
2024-05-101380.3CALL0 00FALSE00
2024-05-101390CALL0 00FALSE00
2024-05-101400CALL0 00FALSE00
2024-05-101410.4CALL0 10FALSE00
2024-05-101420CALL0 00FALSE00
2024-05-101430.18CALL0 90FALSE00
2024-05-101442.55CALL0 30FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101460CALL0 00FALSE00
2024-05-101470CALL0 00FALSE00
2024-05-101480.43CALL0 40FALSE00
2024-05-101490CALL0 00FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-10152.50.2CALL0 30FALSE00
2024-05-101550.99CALL0 10FALSE00
2024-05-10157.50CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-10162.50CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850.02PUT0 30FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101120PUT0 00FALSE00
2024-05-101130PUT0 00FALSE00
2024-05-101140PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101160PUT0 00FALSE00
2024-05-101170PUT0 00FALSE00
2024-05-101180PUT0 00FALSE00
2024-05-101190.12PUT0 10FALSE00
2024-05-101200.2PUT0 40FALSE00
2024-05-101210PUT0 00FALSE00
2024-05-101220PUT0 00FALSE00
2024-05-101230PUT0 00FALSE00
2024-05-101240.11PUT2 523.68FALSE0.110
2024-05-101250.26PUT0 224.93FALSE00
2024-05-101260.4PUT0 424.34FALSE00
2024-05-101270PUT0 023.98FALSE00
2024-05-101280.48PUT5 323.56FALSE0.480
2024-05-101291.03PUT0 323.64FALSE00
2024-05-101301.12PUT3 324.31FALSE1.120
2024-05-101311.55PUT0 1124.8TRUE00
2024-05-101323.9PUT0 524.85TRUE00
2024-05-101334.3PUT0 226.57TRUE00
2024-05-101345.2PUT0 616.19TRUE00
2024-05-101355.4PUT0 438.36TRUE00
2024-05-101360PUT0 034.59TRUE00
2024-05-101377.7PUT0 228.59TRUE00
2024-05-101380PUT0 032.8TRUE00
2024-05-101390PUT0 035.82TRUE00
2024-05-101404.2PUT0 1257.45TRUE00
2024-05-101414.5PUT0 635.73TRUE00
2024-05-101420PUT0 038.28TRUE00
2024-05-1014313.65PUT5 571.98TRUE13.650
2024-05-101440PUT0 045.04TRUE00
2024-05-101450PUT0 049.24TRUE00
2024-05-101460PUT0 049.92TRUE00
2024-05-101470PUT0 048.02TRUE00
2024-05-101480PUT0 054.63TRUE00
2024-05-101490PUT0 054.81TRUE00
2024-05-101500PUT0 047.92TRUE00
2024-05-10152.50PUT0 059.82TRUE00
2024-05-101550PUT0 076.25TRUE00
2024-05-10157.50PUT0 075.26TRUE00
2024-05-101600PUT0 082.71TRUE00
2024-05-10162.50PUT0 087.71TRUE00
2024-05-101650PUT0 092.57TRUE00
2024-05-101700PUT0 088.53TRUE00
2024-05-101750PUT0 0110.88TRUE00
2024-05-101800PUT0 0113.03TRUE00
2024-05-101850PUT0 0120.97TRUE00
2024-05-101900PUT0 0132.28TRUE00
2024-05-101950PUT0 0135.99TRUE00
2024-05-102000PUT0 0150.56TRUE00
2024-05-102050PUT0 0157.68TRUE00
2024-05-102100PUT0 0164.57TRUE00
2024-05-102150PUT0 0163.2TRUE00
2024-05-17650CALL0 0152.49TRUE00
2024-05-17700CALL0 0135.95TRUE00
2024-05-177557.3CALL0 1133.68TRUE00
2024-05-178044.1CALL0 4113.26TRUE00
2024-05-178539.7CALL0 392.51TRUE00
2024-05-179035.5CALL0 1799.22TRUE00
2024-05-179539.3CALL0 2679.14TRUE00
2024-05-1710032.2CALL0 1473.81TRUE00
2024-05-1710527.8CALL0 48112.51TRUE00
2024-05-1711022.9CALL0 6245.14TRUE00
2024-05-1711523.8CALL0 19731.24TRUE00
2024-05-171180CALL0 038.58TRUE00
2024-05-171190CALL0 032.2TRUE00
2024-05-1712010.9CALL0 4328.43TRUE00
2024-05-171210CALL0 022.55TRUE00
2024-05-171220CALL0 024.06TRUE00
2024-05-171230CALL0 023.17TRUE00
2024-05-171247CALL0 226.63TRUE00
2024-05-171255.9CALL0 3424.75TRUE00
2024-05-171264.1CALL0 10024.76TRUE00
2024-05-171274.38CALL0 120.5TRUE00
2024-05-171283.7CALL0 518.09TRUE00
2024-05-171293.3CALL0 2718.11TRUE00
2024-05-171302.15CALL4 67817.86TRUE0.450.26
2024-05-171312CALL0 1718.05FALSE00
2024-05-171320.88CALL0 2118.4FALSE00
2024-05-171331.31CALL0 2218.22FALSE00
2024-05-171341.35CALL28 2218.57FALSE1.350
2024-05-171350.95CALL293 23618.5FALSE0.652.17
2024-05-171360.75CALL1 3419.03FALSE0.750
2024-05-171370CALL0 019.37FALSE00
2024-05-171380.25CALL0 519.59FALSE00
2024-05-171390CALL0 020.39FALSE00
2024-05-171400.15CALL1 31820.85FALSE0.150
2024-05-171410CALL0 021.76FALSE00
2024-05-171420CALL0 00FALSE00
2024-05-171430CALL0 00FALSE00
2024-05-171440CALL0 00FALSE00
2024-05-171450.2CALL0 2260FALSE00
2024-05-171460CALL0 00FALSE00
2024-05-171500.01CALL0 8670FALSE00
2024-05-17152.50CALL0 00FALSE00
2024-05-171550.1CALL0 1810FALSE00
2024-05-171600.25CALL0 3650FALSE00
2024-05-171650.03CALL0 690FALSE00
2024-05-171701.42CALL0 2370FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171801.15CALL0 10FALSE00
2024-05-171850CALL0 00FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950CALL0 00FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-17650.1PUT0 560FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800.05PUT0 30FALSE00
2024-05-17850.95PUT0 30FALSE00
2024-05-17901.75PUT0 10FALSE00
2024-05-17950.85PUT0 820FALSE00
2024-05-171000.1PUT0 60FALSE00
2024-05-171050.35PUT0 320FALSE00
2024-05-171100.18PUT0 120FALSE00
2024-05-171150.22PUT0 60FALSE00
2024-05-171180PUT0 00FALSE00
2024-05-171190.35PUT0 180FALSE00
2024-05-171200.22PUT0 2250FALSE00
2024-05-171210PUT0 024.88FALSE00
2024-05-171220.43PUT0 324.35FALSE00
2024-05-171230.5PUT0 124.05FALSE00
2024-05-171240.53PUT0 2123.78FALSE00
2024-05-171250.3PUT6 134023.02FALSE-0.4-0.57
2024-05-171261.2PUT0 20722.6FALSE00
2024-05-171271.25PUT0 4122.61FALSE00
2024-05-171281.25PUT0 2722.3FALSE00
2024-05-171291.85PUT1 2126.46FALSE-0.26-0.12
2024-05-171302.65PUT0 29922.42FALSE00
2024-05-171312.8PUT0 5822.48TRUE00
2024-05-171322.75PUT0 1123.09TRUE00
2024-05-171334PUT0 423.34TRUE00
2024-05-171344.5PUT0 729.88TRUE00
2024-05-171355.73PUT0 19326.39TRUE00
2024-05-171366.4PUT0 218.54TRUE00
2024-05-171370PUT0 027.97TRUE00
2024-05-171380PUT0 027.81TRUE00
2024-05-171390PUT0 029.45TRUE00
2024-05-171409.8PUT0 16734.02TRUE00
2024-05-171410PUT0 033.96TRUE00
2024-05-171420PUT0 029.15TRUE00
2024-05-171430PUT0 033.41TRUE00
2024-05-171440PUT0 035.33TRUE00
2024-05-1714514.8PUT0 26234.67TRUE00
2024-05-171460PUT0 037.81TRUE00
2024-05-1715019PUT0 6841.56TRUE00
2024-05-17152.50PUT0 045.52TRUE00
2024-05-1715510.6PUT0 4278.84TRUE00
2024-05-1716015.6PUT0 058.77TRUE00
2024-05-171650PUT0 069.67TRUE00
2024-05-171700PUT0 078.45TRUE00
2024-05-171750PUT0 081.41TRUE00
2024-05-171800PUT0 091.77TRUE00
2024-05-171850PUT0 0103.32TRUE00
2024-05-171900PUT0 099.69TRUE00
2024-05-171950PUT0 0102.73TRUE00
2024-05-172000PUT0 0113.23TRUE00
2024-05-172100PUT0 0123.77TRUE00
2024-05-172200PUT0 0133.69TRUE00
2024-05-24750CALL0 0108.02TRUE00
2024-05-24800CALL0 099.63TRUE00
2024-05-24850CALL0 087.62TRUE00
2024-05-24900CALL0 079.61TRUE00
2024-05-24950CALL0 071.44TRUE00
2024-05-241000CALL0 058.46TRUE00
2024-05-241050CALL0 035.76TRUE00
2024-05-241100CALL0 046.25TRUE00
2024-05-241150CALL0 032.04TRUE00
2024-05-241160CALL0 031.76TRUE00
2024-05-241170CALL0 028.39TRUE00
2024-05-241180CALL0 055.75TRUE00
2024-05-241190CALL0 024.77TRUE00
2024-05-241200CALL0 024.31TRUE00
2024-05-241210CALL0 038.85TRUE00
2024-05-241220CALL0 039.64TRUE00
2024-05-241230CALL0 023.19TRUE00
2024-05-241240CALL0 027.42TRUE00
2024-05-241250CALL0 020.9TRUE00
2024-05-241260CALL0 023.5TRUE00
2024-05-241276.35CALL0 126.03TRUE00
2024-05-241280CALL0 026.53TRUE00
2024-05-241290CALL0 017.93TRUE00
2024-05-241302.96CALL0 421.78TRUE00
2024-05-241310CALL0 014.38FALSE00
2024-05-241321.23CALL0 118.06FALSE00
2024-05-241330CALL0 013.55FALSE00
2024-05-241345CALL0 118.64FALSE00
2024-05-241350.95CALL0 5022.36FALSE00
2024-05-241360.85CALL1 919.61FALSE0.850
2024-05-241370.75CALL0 1019.31FALSE00
2024-05-241381CALL0 318.71FALSE00
2024-05-241390CALL0 018.96FALSE00
2024-05-241400.34CALL0 019.73FALSE00
2024-05-241410CALL0 029.14FALSE00
2024-05-241420.2CALL0 220.6FALSE00
2024-05-241434CALL0 120.56FALSE00
2024-05-241440CALL0 00FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241460CALL0 00FALSE00
2024-05-241470CALL0 00FALSE00
2024-05-241480CALL0 00FALSE00
2024-05-241491.2CALL0 80FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-24152.50.93CALL0 10FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-24157.50CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-24162.50CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241160PUT0 00FALSE00
2024-05-241170PUT0 00FALSE00
2024-05-241180PUT0 044.25FALSE00
2024-05-241190.2PUT0 124.79FALSE00
2024-05-241200PUT0 024.4FALSE00
2024-05-241210PUT0 023.18FALSE00
2024-05-241220.95PUT0 223.3FALSE00
2024-05-241230.5PUT0 1029.35FALSE00
2024-05-241240.45PUT5 722.67FALSE0.450
2024-05-241251.25PUT0 622.31FALSE00
2024-05-241260.96PUT0 1021.07FALSE00
2024-05-241270PUT0 020.35FALSE00
2024-05-241280PUT0 021.53FALSE00
2024-05-241293.08PUT0 2018.12FALSE00
2024-05-241302.3PUT0 2116.16FALSE00
2024-05-241310PUT0 022.95TRUE00
2024-05-241320PUT0 024.68TRUE00
2024-05-241334.9PUT0 222.45TRUE00
2024-05-241345.1PUT0 229.54TRUE00
2024-05-241355.1PUT0 625.3TRUE00
2024-05-241360PUT0 020.86TRUE00
2024-05-241370PUT0 026.61TRUE00
2024-05-241380PUT0 023.55TRUE00
2024-05-241390PUT0 029.5TRUE00
2024-05-241400PUT0 023.34TRUE00
2024-05-241410PUT0 028.05TRUE00
2024-05-241420PUT0 025.89TRUE00
2024-05-241430PUT0 025.44TRUE00
2024-05-241440PUT0 030.03TRUE00
2024-05-241450PUT0 025.41TRUE00
2024-05-241460PUT0 051.11TRUE00
2024-05-241470PUT0 029.91TRUE00
2024-05-241480PUT0 053.77TRUE00
2024-05-241490PUT0 056.74TRUE00
2024-05-241500PUT0 038.07TRUE00
2024-05-24152.50PUT0 042.74TRUE00
2024-05-241550PUT0 038.18TRUE00
2024-05-24157.50PUT0 048.25TRUE00
2024-05-241600PUT0 051.44TRUE00
2024-05-24162.50PUT0 053.04TRUE00
2024-05-241650PUT0 057.58TRUE00
2024-05-241700PUT0 054.9TRUE00
2024-05-241750PUT0 067.26TRUE00
2024-05-241800PUT0 070.48TRUE00
2024-05-241850PUT0 081.23TRUE00
2024-05-241900PUT0 077.65TRUE00
2024-05-241950PUT0 082.21TRUE00
2024-05-242000PUT0 086.62TRUE00
2024-05-242050PUT0 096.2TRUE00
2024-05-242100PUT0 0104.7TRUE00
2024-05-242150PUT0 0106.92TRUE00
2024-05-31750CALL0 075.73TRUE00
2024-05-31800CALL0 073.2TRUE00
2024-05-31850CALL0 061.42TRUE00
2024-05-31900CALL0 048.73TRUE00
2024-05-31950CALL0 047.97TRUE00
2024-05-311000CALL0 093.29TRUE00
2024-05-3110527.3CALL1 164.18TRUE27.30
2024-05-311100CALL0 033.21TRUE00
2024-05-311150CALL0 057.02TRUE00
2024-05-311160CALL0 054.64TRUE00
2024-05-311170CALL0 052.27TRUE00
2024-05-311180CALL0 025.99TRUE00
2024-05-311190CALL0 027.01TRUE00
2024-05-311200CALL0 019.15TRUE00
2024-05-311210CALL0 017.6TRUE00
2024-05-311220CALL0 033.9TRUE00
2024-05-311230CALL0 025.22TRUE00
2024-05-311240CALL0 011.57TRUE00
2024-05-311250CALL0 022.5TRUE00
2024-05-311260CALL0 018.91TRUE00
2024-05-311270CALL0 018.88TRUE00
2024-05-311280CALL0 022.66TRUE00
2024-05-311290CALL0 016.82TRUE00
2024-05-311300CALL0 018.07TRUE00
2024-05-311313.11CALL1 011.33FALSE3.110
2024-05-311320CALL0 014.75FALSE00
2024-05-311332.02CALL0 317.94FALSE00
2024-05-311340CALL0 018.21FALSE00
2024-05-311350.95CALL0 218.28FALSE00
2024-05-311360.95CALL0 325.67FALSE00
2024-05-311370CALL0 017.86FALSE00
2024-05-311380CALL0 017.84FALSE00
2024-05-311390CALL0 021.37FALSE00
2024-05-311400.45CALL0 121.94FALSE00
2024-05-311410CALL0 018.83FALSE00
2024-05-311420CALL0 018.84FALSE00
2024-05-311430.2CALL5 519.59FALSE00
2024-05-311440CALL0 019.62FALSE00
2024-05-311450CALL0 020.78FALSE00
2024-05-311460CALL0 00FALSE00
2024-05-311470CALL0 00FALSE00
2024-05-311480.18CALL1 125FALSE0.180
2024-05-311490CALL0 00FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-31152.50CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-31157.50CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-31162.50CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 027.67FALSE00
2024-05-311160PUT0 036.81FALSE00
2024-05-311170.18PUT0 225.38FALSE00
2024-05-311180PUT0 024.48FALSE00
2024-05-311190PUT0 024.01FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311210.35PUT0 223.32FALSE00
2024-05-311220PUT0 022.98FALSE00
2024-05-311231.12PUT0 627.78FALSE00
2024-05-311240PUT0 022.14FALSE00
2024-05-311250.62PUT1 121.84FALSE0.620
2024-05-311261.2PUT0 320.15FALSE00
2024-05-311270PUT0 024.98FALSE00
2024-05-311282PUT0 121.25FALSE00
2024-05-311291.95PUT1 120.2FALSE1.950
2024-05-311304.03PUT0 026.47FALSE00
2024-05-311310PUT0 021.3TRUE00
2024-05-311320PUT0 020.45TRUE00
2024-05-311334.3PUT0 222.68TRUE00
2024-05-311340PUT0 020.75TRUE00
2024-05-311357.26PUT0 027.93TRUE00
2024-05-311366.7PUT0 123.95TRUE00
2024-05-311370PUT0 019.23TRUE00
2024-05-311380PUT0 024.79TRUE00
2024-05-311390PUT0 019.43TRUE00
2024-05-311400PUT0 024.03TRUE00
2024-05-311410PUT0 025.1TRUE00
2024-05-311420PUT0 022.52TRUE00
2024-05-311430PUT0 024.77TRUE00
2024-05-311440PUT0 025.32TRUE00
2024-05-311450PUT0 027.57TRUE00
2024-05-311460PUT0 028.93TRUE00
2024-05-311470PUT0 029.34TRUE00
2024-05-311480PUT0 030.63TRUE00
2024-05-311490PUT0 029.52TRUE00
2024-05-311500PUT0 052.68TRUE00
2024-05-31152.50PUT0 036.23TRUE00
2024-05-311550PUT0 041.34TRUE00
2024-05-31157.50PUT0 045.32TRUE00
2024-05-311600PUT0 048.24TRUE00
2024-05-31162.50PUT0 052.1TRUE00
2024-05-311650PUT0 051.55TRUE00
2024-05-311700PUT0 056.75TRUE00
2024-05-311750PUT0 064.29TRUE00
2024-05-311800PUT0 069.17TRUE00
2024-05-311850PUT0 075.12TRUE00
2024-05-311900PUT0 078.38TRUE00
2024-05-311950PUT0 081.32TRUE00
2024-05-312000PUT0 085.49TRUE00
2024-05-312050PUT0 087.89TRUE00
2024-06-07750CALL0 072.33TRUE00
2024-06-07800CALL0 0132.31TRUE00
2024-06-07850CALL0 0117.59TRUE00
2024-06-07900CALL0 0106.62TRUE00
2024-06-07950CALL0 094.68TRUE00
2024-06-071000CALL0 083.22TRUE00
2024-06-071050CALL0 072.14TRUE00
2024-06-071100CALL0 061.33TRUE00
2024-06-071150CALL0 027.59TRUE00
2024-06-071160CALL0 027.04TRUE00
2024-06-071170CALL0 028.76TRUE00
2024-06-071180CALL0 014.54TRUE00
2024-06-071190CALL0 024.74TRUE00
2024-06-071200CALL0 020.82TRUE00
2024-06-071210CALL0 022.75TRUE00
2024-06-071220CALL0 017.71TRUE00
2024-06-071230CALL0 021.51TRUE00
2024-06-071240CALL0 016.51TRUE00
2024-06-071250CALL0 020.09TRUE00
2024-06-071260CALL0 019.32TRUE00
2024-06-071270CALL0 016.1TRUE00
2024-06-071280CALL0 018.96TRUE00
2024-06-071293.35CALL0 118.52TRUE00
2024-06-071300CALL0 018.42TRUE00
2024-06-071310CALL0 021.23FALSE00
2024-06-071320CALL0 015.45FALSE00
2024-06-071330CALL0 015.26FALSE00
2024-06-071340CALL0 018.25FALSE00
2024-06-071350CALL0 018.11FALSE00
2024-06-071361.2CALL0 115.58FALSE00
2024-06-071370CALL0 018.11FALSE00
2024-06-071380CALL0 018.14FALSE00
2024-06-071390CALL0 018.34FALSE00
2024-06-071400CALL0 018.52FALSE00
2024-06-071410CALL0 018.75FALSE00
2024-06-071420CALL0 019.08FALSE00
2024-06-071430CALL0 019.59FALSE00
2024-06-071440CALL0 019.53FALSE00
2024-06-071450CALL0 020.17FALSE00
2024-06-071500CALL0 00FALSE00
2024-06-07152.50CALL0 00FALSE00
2024-06-071550CALL0 00FALSE00
2024-06-071600CALL0 00FALSE00
2024-06-071650CALL0 00FALSE00
2024-06-071700CALL0 00FALSE00
2024-06-071750CALL0 00FALSE00
2024-06-071800CALL0 00FALSE00
2024-06-071850CALL0 00FALSE00
2024-06-071900CALL0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 026.22FALSE00
2024-06-071160PUT0 024.84FALSE00
2024-06-071170PUT0 024.51FALSE00
2024-06-071180PUT0 024.01FALSE00
2024-06-071190PUT0 024.14FALSE00
2024-06-071200PUT0 023.3FALSE00
2024-06-071210.56PUT0 323.29FALSE00
2024-06-071220PUT0 022.47FALSE00
2024-06-071230PUT0 022.28FALSE00
2024-06-071240PUT0 022.08FALSE00
2024-06-071250PUT0 021.84FALSE00
2024-06-071260PUT0 021.36FALSE00
2024-06-071270PUT0 020.84FALSE00
2024-06-071280PUT0 020.77FALSE00
2024-06-071290PUT0 020.73FALSE00
2024-06-071300PUT0 020.56FALSE00
2024-06-071310PUT0 025.78TRUE00
2024-06-071320PUT0 020.44TRUE00
2024-06-071330PUT0 020.63TRUE00
2024-06-071340PUT0 023.07TRUE00
2024-06-071350PUT0 022.45TRUE00
2024-06-071360PUT0 021.84TRUE00
2024-06-071370PUT0 020.47TRUE00
2024-06-071380PUT0 022.25TRUE00
2024-06-071390PUT0 025.18TRUE00
2024-06-071400PUT0 022.51TRUE00
2024-06-071410PUT0 025.47TRUE00
2024-06-071420PUT0 022.15TRUE00
2024-06-0714313.66PUT5 035.94TRUE13.660
2024-06-071440PUT0 022.5TRUE00
2024-06-071450PUT0 025.38TRUE00
2024-06-071500PUT0 047.82TRUE00
2024-06-07152.50PUT0 033.32TRUE00
2024-06-071550PUT0 037.03TRUE00
2024-06-071600PUT0 043.27TRUE00
2024-06-071650PUT0 047.29TRUE00
2024-06-071700PUT0 053.15TRUE00
2024-06-071750PUT0 056.58TRUE00
2024-06-071800PUT0 063.29TRUE00
2024-06-071850PUT0 066.4TRUE00
2024-06-071900PUT0 071.7TRUE00
2024-06-216559.8CALL0 294.78TRUE00
2024-06-21700CALL0 072.32TRUE00
2024-06-21750CALL0 073.61TRUE00
2024-06-21800CALL0 055.6TRUE00
2024-06-218546.7CALL0 154.7TRUE00
2024-06-219044.4CALL0 1089.64TRUE00
2024-06-219545.49CALL0 379.48TRUE00
2024-06-2110043.6CALL0 532.61TRUE00
2024-06-211050CALL0 060.32TRUE00
2024-06-211100CALL0 028.46TRUE00
2024-06-2111523.1CALL0 2623.75TRUE00
2024-06-2112011.5CALL0 3027.44TRUE00
2024-06-2112512.9CALL0 714.91TRUE00
2024-06-211305.44CALL2 10318.84TRUE1.840.51
2024-06-211352CALL4 22318.27FALSE0.450.29
2024-06-211400.67CALL0 32418.56FALSE00
2024-06-211450.35CALL0 45919.39FALSE00
2024-06-211500.2CALL0 19720.89FALSE00
2024-06-211550.05CALL0 1270FALSE00
2024-06-211600.2CALL0 3650FALSE00
2024-06-211650.85CALL0 1690FALSE00
2024-06-211700.44CALL0 11850FALSE00
2024-06-211751.25CALL0 430FALSE00
2024-06-211800.95CALL0 140FALSE00
2024-06-211850.48CALL0 40FALSE00
2024-06-211900.45CALL0 140FALSE00
2024-06-211950CALL0 00FALSE00
2024-06-212000CALL0 00FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200.67CALL0 20FALSE00
2024-06-21650.4PUT0 150FALSE00
2024-06-21700.55PUT0 110FALSE00
2024-06-21750PUT0 00FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21850.16PUT0 80FALSE00
2024-06-21901.5PUT0 10FALSE00
2024-06-21950PUT0 00FALSE00
2024-06-211000PUT0 00FALSE00
2024-06-211050.15PUT0 138331.94FALSE00
2024-06-211100.15PUT0 4433.59FALSE00
2024-06-211150.45PUT0 3925.48FALSE00
2024-06-211200.8PUT0 4623.61FALSE00
2024-06-211252.1PUT0 23321.31FALSE00
2024-06-211303.5PUT4 37120.31FALSE-0.6-0.15
2024-06-211355.8PUT2 14919.28TRUE-1.1-0.16
2024-06-2114010.12PUT0 49421.36TRUE00
2024-06-2114511.05PUT0 29921.85TRUE00
2024-06-2115014.8PUT0 16227.04TRUE00
2024-06-2115513PUT0 2131.87TRUE00
2024-06-2116018.15PUT0 937.29TRUE00
2024-06-211650PUT0 041.66TRUE00
2024-06-211700PUT0 042.42TRUE00
2024-06-211750PUT0 049.8TRUE00
2024-06-211800PUT0 049.87TRUE00
2024-06-211850PUT0 053.39TRUE00
2024-06-211900PUT0 060.82TRUE00
2024-06-211950PUT0 064.23TRUE00
2024-06-212000PUT0 063.25TRUE00
2024-06-212100PUT0 072.56TRUE00
2024-06-212200PUT0 076.89TRUE00
2024-08-16700CALL0 051.34TRUE00
2024-08-16750CALL0 047.57TRUE00
2024-08-16800CALL0 037.17TRUE00
2024-08-16850CALL0 034.84TRUE00
2024-08-16900CALL0 034.23TRUE00
2024-08-169546.22CALL0 335.43TRUE00
2024-08-161000CALL0 030.28TRUE00
2024-08-161050CALL0 030.03TRUE00
2024-08-161100CALL0 026.8TRUE00
2024-08-161150CALL0 019.48TRUE00
2024-08-1612014CALL0 10025.58TRUE00
2024-08-1612510.5CALL0 4818.25TRUE00
2024-08-161306.9CALL0 1521.31TRUE00
2024-08-161353.9CALL0 5620.3FALSE00
2024-08-161402.35CALL0 11320.05FALSE00
2024-08-161451.35CALL1 11022.32FALSE1.350
2024-08-161500.7CALL0 18019.85FALSE00
2024-08-161550.74CALL0 14821.36FALSE00
2024-08-161600.1CALL0 3821.2FALSE00
2024-08-161651.25CALL0 1625.44FALSE00
2024-08-161700.95CALL0 11334.73FALSE00
2024-08-161750.92CALL0 1640FALSE00
2024-08-161800.5CALL0 20FALSE00
2024-08-161851.8CALL0 300FALSE00
2024-08-161900CALL0 00FALSE00
2024-08-161950.63CALL0 50FALSE00
2024-08-162000CALL0 00FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16950PUT0 035.3FALSE00
2024-08-161000.4PUT0 741.19FALSE00
2024-08-161050.65PUT0 328.53FALSE00
2024-08-161100.86PUT1 827.07FALSE0.860
2024-08-161151.4PUT0 2625.29FALSE00
2024-08-161201.8PUT5 11724.02FALSE-0.65-0.27
2024-08-161253.59PUT1 11622.9FALSE0.190.06
2024-08-161305.7PUT0 6622FALSE00
2024-08-161357.8PUT0 5921.35TRUE00
2024-08-1614011.28PUT0 10124.85TRUE00
2024-08-161459.9PUT0 5118.34TRUE00
2024-08-1615010PUT0 3421.55TRUE00
2024-08-1615523.4PUT0 425.23TRUE00
2024-08-1616019PUT0 129.2TRUE00
2024-08-1616518.8PUT0 031.94TRUE00
2024-08-161700PUT0 036.68TRUE00
2024-08-161750PUT0 039.73TRUE00
2024-08-161800PUT0 041.51TRUE00
2024-08-161850PUT0 043.61TRUE00
2024-08-161900PUT0 046.94TRUE00
2024-08-161950PUT0 049.52TRUE00
2024-08-162000PUT0 052.01TRUE00
2024-08-162100PUT0 055.24TRUE00
2024-08-162200PUT0 060.48TRUE00
2024-11-15700CALL0 029.98TRUE00
2024-11-15750CALL0 037.13TRUE00
2024-11-15800CALL0 036.1TRUE00
2024-11-15850CALL0 032.44TRUE00
2024-11-15900CALL0 030.58TRUE00
2024-11-15950CALL0 031.44TRUE00
2024-11-151000CALL0 033.87TRUE00
2024-11-151050CALL0 023.91TRUE00
2024-11-151100CALL0 027.07TRUE00
2024-11-151150CALL0 025.8TRUE00
2024-11-1512020.5CALL0 121.19TRUE00
2024-11-151250CALL0 023.71TRUE00
2024-11-1513015.15CALL0 7522.8TRUE00
2024-11-151357.7CALL0 16422FALSE00
2024-11-151406.13CALL0 1121.51FALSE00
2024-11-151454.66CALL0 721.24FALSE00
2024-11-151502.45CALL0 4320.9FALSE00
2024-11-151553.31CALL0 620.94FALSE00
2024-11-151601.43CALL0 2023.11FALSE00
2024-11-151652.55CALL0 1220.96FALSE00
2024-11-151702.25CALL0 527.36FALSE00
2024-11-151751.9CALL0 422.8FALSE00
2024-11-151800CALL0 00FALSE00
2024-11-151850CALL0 00FALSE00
2024-11-151900CALL0 00FALSE00
2024-11-151950CALL0 00FALSE00
2024-11-152000CALL0 00FALSE00
2024-11-152100CALL0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850.7PUT0 100FALSE00
2024-11-15900PUT0 032.42FALSE00
2024-11-15950PUT0 029.99FALSE00
2024-11-151000PUT0 028.93FALSE00
2024-11-151051.55PUT0 1230.22FALSE00
2024-11-151102.15PUT2 5527.32FALSE00
2024-11-151153.1PUT0 3025.8FALSE00
2024-11-151204.1PUT0 1027.61FALSE00
2024-11-151255.74PUT0 2326.55FALSE00
2024-11-151307.74PUT0 522.8FALSE00
2024-11-151359.8PUT0 922.35TRUE00
2024-11-1514013.2PUT0 17024.32TRUE00
2024-11-1514517.3PUT0 124.27TRUE00
2024-11-151500PUT0 023.77TRUE00
2024-11-151550PUT0 019.74TRUE00
2024-11-151600PUT0 024.47TRUE00
2024-11-151650PUT0 026.77TRUE00
2024-11-151700PUT0 030.03TRUE00
2024-11-151750PUT0 032.09TRUE00
2024-11-151800PUT0 034.02TRUE00
2024-11-151850PUT0 035.37TRUE00
2024-11-151900PUT0 037.98TRUE00
2024-11-151950PUT0 040.48TRUE00
2024-11-152000PUT0 042.49TRUE00
2024-11-152100PUT0 045.88TRUE00
2025-01-175579.5CALL0 378.1TRUE00
2025-01-176078CALL0 243.57TRUE00
2025-01-17650CALL0 033.98TRUE00
2025-01-17700CALL0 039.71TRUE00
2025-01-177542.5CALL0 331.36TRUE00
2025-01-17800CALL0 034.49TRUE00
2025-01-17850CALL0 032.37TRUE00
2025-01-179063.7CALL0 231.44TRUE00
2025-01-17950CALL0 034.54TRUE00
2025-01-1710055.7CALL0 133.34TRUE00
2025-01-1710540CALL0 027.59TRUE00
2025-01-1711034.4CALL0 1229.71TRUE00
2025-01-1711522CALL0 1424.87TRUE00
2025-01-1712019.1CALL10 924.09TRUE19.10
2025-01-1712514.6CALL0 4924.62TRUE00
2025-01-1713012.14CALL0 16823.26TRUE00
2025-01-171358.69CALL0 185922.67FALSE00
2025-01-171407.33CALL0 52624.02FALSE00
2025-01-171455.1CALL0 86421.77FALSE00
2025-01-171504.4CALL2 64321.54FALSE0.80.22
2025-01-171552.8CALL1 92221.26FALSE-0.03-0.01
2025-01-171602.49CALL17 40921.22FALSE2.490
2025-01-171651.6CALL0 89821.1FALSE00
2025-01-171703.8CALL0 3921.3FALSE00
2025-01-171752.49CALL0 5424.46FALSE00
2025-01-171800.6CALL0 39721.47FALSE00
2025-01-171851.2CALL0 16724.74FALSE00
2025-01-171901.63CALL0 3124.64FALSE00
2025-01-171954.6CALL0 2725.42FALSE00
2025-01-172000.75CALL0 9731.23FALSE00
2025-01-172100.46CALL0 70FALSE00
2025-01-172200.32CALL0 10FALSE00
2025-01-17550.1PUT0 1130FALSE00
2025-01-17600.15PUT0 260FALSE00
2025-01-17650.2PUT0 30FALSE00
2025-01-17700.4PUT0 170FALSE00
2025-01-17750.89PUT0 7046.92FALSE00
2025-01-17801.7PUT0 1837.73FALSE00
2025-01-17853.1PUT0 234.2FALSE00
2025-01-17900.79PUT0 5130.81FALSE00
2025-01-17951.35PUT0 6230.3FALSE00
2025-01-171001.25PUT0 2328.74FALSE00
2025-01-171052.12PUT0 2127.66FALSE00
2025-01-171102.44PUT17 15926.75FALSE2.440
2025-01-171153.85PUT1 7826.13FALSE3.850
2025-01-171205.8PUT0 25524.89FALSE00
2025-01-171257.3PUT0 20125.51FALSE00
2025-01-171308.53PUT7 35223.69FALSE-0.37-0.04
2025-01-171359.81PUT18 109124.54TRUE9.810
2025-01-1714014.1PUT0 107422.3TRUE00
2025-01-1714517.3PUT0 48422.28TRUE00
2025-01-1715017.6PUT0 6023.47TRUE00
2025-01-1715517.5PUT0 11424.36TRUE00
2025-01-1716021.6PUT0 4823.21TRUE00
2025-01-1716523.2PUT0 1725.11TRUE00
2025-01-1717026.7PUT0 927.13TRUE00
2025-01-1717538PUT0 029.65TRUE00
2025-01-1718038PUT0 032.69TRUE00
2025-01-1718552PUT0 034.14TRUE00
2025-01-1719053.29PUT0 035.03TRUE00
2025-01-171950PUT0 037.71TRUE00
2025-01-172000PUT0 039.56TRUE00
2025-01-172100PUT0 042.17TRUE00
2025-01-172200PUT0 045.43TRUE00
2025-06-20700CALL0 033.52TRUE00
2025-06-20750CALL0 033.06TRUE00
2025-06-20800CALL0 031.91TRUE00
2025-06-20850CALL0 030.36TRUE00
2025-06-20900CALL0 032.64TRUE00
2025-06-20950CALL0 028.29TRUE00
2025-06-2010035.72CALL0 128.14TRUE00
2025-06-201050CALL0 027.37TRUE00
2025-06-201100CALL0 026.44TRUE00
2025-06-201150CALL0 025.49TRUE00
2025-06-201200CALL0 024.8TRUE00
2025-06-201250CALL0 024.37TRUE00
2025-06-2013014.3CALL0 523.74TRUE00
2025-06-2013512CALL21 023.2FALSE120
2025-06-201400CALL0 022.62FALSE00
2025-06-2014511CALL0 222.18FALSE00
2025-06-201509.9CALL0 13921.92FALSE00
2025-06-201558.5CALL0 32719.69FALSE00
2025-06-201604.5CALL0 5721.57FALSE00
2025-06-201656.9CALL0 3521.39FALSE00
2025-06-201706.2CALL0 32521.35FALSE00
2025-06-201753.9CALL0 3319.77FALSE00
2025-06-201804CALL0 15221.24FALSE00
2025-06-201853.1CALL0 4021.31FALSE00
2025-06-201902.4CALL0 7621.29FALSE00
2025-06-201952.15CALL0 1921.74FALSE00
2025-06-202003.2CALL0 1122.31FALSE00
2025-06-202100CALL0 00FALSE00
2025-06-202200CALL0 00FALSE00
2025-06-20700PUT0 00FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-20801PUT0 131.14FALSE00
2025-06-20850PUT0 030.57FALSE00
2025-06-20901.47PUT0 229.84FALSE00
2025-06-20952.1PUT0 17628.84FALSE00
2025-06-201002.58PUT0 5227.9FALSE00
2025-06-201053.7PUT0 17526.95FALSE00
2025-06-201104.4PUT0 26226.21FALSE00
2025-06-201154PUT0 2727.82FALSE00
2025-06-201206.5PUT0 34224.71FALSE00
2025-06-201258.7PUT0 15424.05FALSE00
2025-06-2013010.73PUT0 425.26FALSE00
2025-06-2013512PUT0 4422.46TRUE00
2025-06-2014014.4PUT0 824.52TRUE00
2025-06-2014513.3PUT0 5721.79TRUE00
2025-06-2015021.4PUT0 17423.75TRUE00
2025-06-2015516.3PUT0 4323.37TRUE00
2025-06-2016021.67PUT0 1024.68TRUE00
2025-06-201650PUT0 022.46TRUE00
2025-06-201700PUT0 024.47TRUE00
2025-06-201750PUT0 026.39TRUE00
2025-06-201800PUT0 028.23TRUE00
2025-06-201850PUT0 030.01TRUE00
2025-06-201900PUT0 031.72TRUE00
2025-06-201950PUT0 033.36TRUE00
2025-06-202000PUT0 034.93TRUE00
2025-06-202100PUT0 037.94TRUE00
2025-06-202200PUT0 040.79TRUE00
2025-12-19650CALL0 030.03TRUE00
2025-12-19700CALL0 033.47TRUE00
2025-12-19750CALL0 031.43TRUE00
2025-12-19800CALL0 030.7TRUE00
2025-12-19850CALL0 029.57TRUE00
2025-12-19900CALL0 029.16TRUE00
2025-12-19950CALL0 028.64TRUE00
2025-12-191000CALL0 029.12TRUE00
2025-12-191050CALL0 025.59TRUE00
2025-12-191100CALL0 026TRUE00
2025-12-191150CALL0 027.18TRUE00
2025-12-1912043.2CALL0 1026.76TRUE00
2025-12-191250CALL0 026.2TRUE00
2025-12-1913031.4CALL0 024.19TRUE00
2025-12-1913521.88CALL0 124.75FALSE00
2025-12-191400CALL0 023.32FALSE00
2025-12-191450CALL0 022.76FALSE00
2025-12-1915016.9CALL0 3922.41FALSE00
2025-12-1915513.4CALL0 1221.98FALSE00
2025-12-1916012.64CALL0 221.73FALSE00
2025-12-191657.95CALL0 021.42FALSE00
2025-12-191706.7CALL0 420.98FALSE00
2025-12-191753.8CALL0 5321.02FALSE00
2025-12-191804.63CALL0 221.03FALSE00
2025-12-191854.7CALL0 320.91FALSE00
2025-12-191903.1CALL0 220.94FALSE00
2025-12-191953.9CALL0 321.71FALSE00
2025-12-192005.3CALL0 221.32FALSE00
2025-12-192104.7CALL0 125.46FALSE00
2025-12-192203.5CALL0 421.2FALSE00
2025-12-19650.6PUT0 11037.37FALSE00
2025-12-19701.35PUT0 48536.65FALSE00
2025-12-19753.03PUT0 29133.74FALSE00
2025-12-19802.33PUT0 35430.19FALSE00
2025-12-19851.55PUT0 7226.73FALSE00
2025-12-19901.73PUT0 6827.97FALSE00
2025-12-19953.22PUT0 127.31FALSE00
2025-12-191003.85PUT0 14027.47FALSE00
2025-12-191054.99PUT1 13527.41FALSE4.990
2025-12-191104.1PUT0 828.2FALSE00
2025-12-191155.25PUT0 4025.8FALSE00
2025-12-191206.1PUT0 1826.9FALSE00
2025-12-191259.2PUT0 12324.58FALSE00
2025-12-1913012.47PUT1 10124.12FALSE12.470
2025-12-1913511.52PUT0 224.94TRUE00
2025-12-1914017.61PUT0 822.98TRUE00
2025-12-191450PUT0 023.88TRUE00
2025-12-191500PUT0 022.23TRUE00
2025-12-191550PUT0 020.58TRUE00
2025-12-191600PUT0 021.16TRUE00
2025-12-191650PUT0 020.9TRUE00
2025-12-191700PUT0 022.49TRUE00
2025-12-191750PUT0 024.2TRUE00
2025-12-191800PUT0 025.84TRUE00
2025-12-191850PUT0 027.42TRUE00
2025-12-191900PUT0 028.94TRUE00
2025-12-191950PUT0 030.41TRUE00
2025-12-192000PUT0 031.83TRUE00
2025-12-192100PUT0 034.54TRUE00
2025-12-192200PUT0 037.1TRUE00
2026-01-16650CALL0 034.19TRUE00
2026-01-16700CALL0 032.31TRUE00
2026-01-16750CALL0 030.26TRUE00
2026-01-16800CALL0 030.87TRUE00
2026-01-16850CALL0 029.6TRUE00
2026-01-16900CALL0 029.04TRUE00
2026-01-16950CALL0 026TRUE00
2026-01-1610039CALL0 125.38TRUE00
2026-01-1610537.5CALL0 225.19TRUE00
2026-01-161100CALL0 024.69TRUE00
2026-01-1611528CALL0 224.16TRUE00
2026-01-161200CALL0 023.85TRUE00
2026-01-1612524.3CALL0 024.97TRUE00
2026-01-1613018.8CALL0 324.57TRUE00
2026-01-1613516.79CALL0 1124.01FALSE00
2026-01-1614019.4CALL0 52123.46FALSE00
2026-01-1614517.8CALL0 160522.99FALSE00
2026-01-1615016.1CALL0 722.52FALSE00
2026-01-161558.75CALL3 922.28FALSE8.750
2026-01-1616011.7CALL0 1121.99FALSE00
2026-01-161658.65CALL0 821.75FALSE00
2026-01-161704.9CALL3 15521.57FALSE4.90
2026-01-161755CALL0 86021.41FALSE00
2026-01-161800CALL0 021.29FALSE00
2026-01-161850CALL0 021.33FALSE00
2026-01-161904.8CALL0 221.21FALSE00
2026-01-161950CALL0 021.13FALSE00
2026-01-162000CALL0 021.29FALSE00
2026-01-162104.4CALL0 120.92FALSE00
2026-01-162200CALL0 021.39FALSE00
2026-01-16650.7PUT0 9637.01FALSE00
2026-01-16701.41PUT0 47935.93FALSE00
2026-01-16753.07PUT0 29033.37FALSE00
2026-01-16802.38PUT0 34630.14FALSE00
2026-01-16852.62PUT0 2429.27FALSE00
2026-01-16901.86PUT0 6728.74FALSE00
2026-01-16953.2PUT0 15728.14FALSE00
2026-01-161004.4PUT0 12427.51FALSE00
2026-01-161055.4PUT0 3426.96FALSE00
2026-01-161106.6PUT0 827.1FALSE00
2026-01-161158PUT0 925.85FALSE00
2026-01-161209.6PUT0 4125.23FALSE00
2026-01-1612511.4PUT0 3124.62FALSE00
2026-01-1613012.5PUT0 1024.12FALSE00
2026-01-1613512.6PUT0 323.56TRUE00
2026-01-1614013PUT0 50124.45TRUE00
2026-01-1614518.71PUT0 11123.65TRUE00
2026-01-1615021.9PUT0 1023.55TRUE00
2026-01-1615521.6PUT0 321.85TRUE00
2026-01-1616024.1PUT0 123.54TRUE00
2026-01-161650PUT0 021.99TRUE00
2026-01-1617031.2PUT0 122.26TRUE00
2026-01-161750PUT0 023.96TRUE00
2026-01-1618039.9PUT0 125.58TRUE00
2026-01-161850PUT0 027.13TRUE00
2026-01-161900PUT0 028.64TRUE00
2026-01-1619545.8PUT0 430.09TRUE00
2026-01-162000PUT0 031.49TRUE00
2026-01-162100PUT0 034.16TRUE00
2026-01-162200PUT0 036.69TRUE00

Latest PPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$113.36
Jun 13, 2022 7:59 PM EST2$113.35
Jun 13, 2022 7:59 PM EST64$113.33
Jun 13, 2022 7:59 PM EST33$113.36
Jun 13, 2022 8:03 PM EST1$110.76

PPG Industries, Inc (PPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039690/0001209191-20-039690-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987919000029/0000079879-19-000029-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987919000032/0000079879-19-000032-index.htm
2019-07-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/79879/000007987919000036/0000079879-19-000036-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987919000039/0000079879-19-000039-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987919000041/0000079879-19-000041-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987919000043/0000079879-19-000043-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987919000045/0000079879-19-000045-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000002/0000079879-20-000002-index.htm
2020-02-19POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000005/0000079879-20-000005-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/79879/000007987920000008/0000079879-20-000008-index.htm
2020-02-24POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000010/0000079879-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000014/0000079879-20-000014-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000016/0000079879-20-000016-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000018/0000079879-20-000018-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000020/0000079879-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000022/0000079879-20-000022-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000024/0000079879-20-000024-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000026/0000079879-20-000026-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/0000079879-20-000028-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000030/0000079879-20-000030-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000032/0000079879-20-000032-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/79879/000007987920000036/0000079879-20-000036-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/79879/000007987920000037/0000079879-20-000037-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000039/0000079879-20-000039-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000041/0000079879-20-000041-index.htm
2020-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/0000079879-20-000044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000046/0000079879-20-000046-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000048/0000079879-20-000048-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000051/0000079879-20-000051-index.htm
2020-10-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/0000079879-20-000056-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/79879/000083423720005784/0000834237-20-005784-index.htm
2019-11-0425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/79879/000087666119001107/0000876661-19-001107-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/79879/000091293820000179/0000912938-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/79879/000110465920018194/0001104659-20-018194-index.htm
2019-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/79879/000119312519213614/0001193125-19-213614-index.htm
2019-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/79879/000119312519214217/0001193125-19-214217-index.htm
2019-08-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312519215244/0001193125-19-215244-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000119312519215547/0001193125-19-215547-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000119312519222027/0001193125-19-222027-index.htm
2020-05-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312520142331/0001193125-20-142331-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/79879/000119312520142938/0001193125-20-142938-index.htm
2020-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312520143812/0001193125-20-143812-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000119312520146186/0001193125-20-146186-index.htm
2020-08-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312520227762/0001193125-20-227762-index.htm
2020-08-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/79879/000119312520228136/0001193125-20-228136-index.htm
2020-08-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312520229589/0001193125-20-229589-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000119312520230975/0001193125-20-230975-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119037623/0001209191-19-037623-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119037626/0001209191-19-037626-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119039613/0001209191-19-039613-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119039619/0001209191-19-039619-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119039620/0001209191-19-039620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119039621/0001209191-19-039621-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119040057/0001209191-19-040057-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119040058/0001209191-19-040058-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119040059/0001209191-19-040059-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119040060/0001209191-19-040060-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042143/0001209191-19-042143-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042144/0001209191-19-042144-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042145/0001209191-19-042145-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042146/0001209191-19-042146-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044090/0001209191-19-044090-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044091/0001209191-19-044091-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044092/0001209191-19-044092-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044094/0001209191-19-044094-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044096/0001209191-19-044096-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044105/0001209191-19-044105-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044107/0001209191-19-044107-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119046270/0001209191-19-046270-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119046271/0001209191-19-046271-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119046272/0001209191-19-046272-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119046273/0001209191-19-046273-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119047892/0001209191-19-047892-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119047893/0001209191-19-047893-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119047895/0001209191-19-047895-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119047898/0001209191-19-047898-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049422/0001209191-19-049422-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049423/0001209191-19-049423-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049424/0001209191-19-049424-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049425/0001209191-19-049425-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049427/0001209191-19-049427-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049428/0001209191-19-049428-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049429/0001209191-19-049429-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049430/0001209191-19-049430-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049431/0001209191-19-049431-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049432/0001209191-19-049432-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049437/0001209191-19-049437-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049440/0001209191-19-049440-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049441/0001209191-19-049441-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049442/0001209191-19-049442-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049556/0001209191-19-049556-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049557/0001209191-19-049557-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049558/0001209191-19-049558-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049559/0001209191-19-049559-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119050273/0001209191-19-050273-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051234/0001209191-19-051234-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051235/0001209191-19-051235-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051236/0001209191-19-051236-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051237/0001209191-19-051237-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051456/0001209191-19-051456-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051459/0001209191-19-051459-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051460/0001209191-19-051460-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051461/0001209191-19-051461-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051462/0001209191-19-051462-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053238/0001209191-19-053238-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053239/0001209191-19-053239-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053242/0001209191-19-053242-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053243/0001209191-19-053243-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053761/0001209191-19-053761-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119054686/0001209191-19-054686-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119054687/0001209191-19-054687-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119054688/0001209191-19-054688-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119054689/0001209191-19-054689-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119055698/0001209191-19-055698-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119056896/0001209191-19-056896-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119056898/0001209191-19-056898-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119056899/0001209191-19-056899-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119056900/0001209191-19-056900-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119058455/0001209191-19-058455-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119058456/0001209191-19-058456-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119058457/0001209191-19-058457-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119058458/0001209191-19-058458-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060579/0001209191-19-060579-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060580/0001209191-19-060580-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060582/0001209191-19-060582-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060583/0001209191-19-060583-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060586/0001209191-19-060586-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060587/0001209191-19-060587-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060588/0001209191-19-060588-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060590/0001209191-19-060590-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060592/0001209191-19-060592-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060593/0001209191-19-060593-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060602/0001209191-19-060602-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060603/0001209191-19-060603-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060604/0001209191-19-060604-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060605/0001209191-19-060605-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120000641/0001209191-20-000641-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120000642/0001209191-20-000642-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120000644/0001209191-20-000644-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120000645/0001209191-20-000645-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120001492/0001209191-20-001492-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120001493/0001209191-20-001493-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120001496/0001209191-20-001496-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120001502/0001209191-20-001502-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003893/0001209191-20-003893-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003901/0001209191-20-003901-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003902/0001209191-20-003902-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003903/0001209191-20-003903-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003905/0001209191-20-003905-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006257/0001209191-20-006257-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006258/0001209191-20-006258-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006259/0001209191-20-006259-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006261/0001209191-20-006261-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006268/0001209191-20-006268-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010219/0001209191-20-010219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010227/0001209191-20-010227-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010242/0001209191-20-010242-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010253/0001209191-20-010253-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010265/0001209191-20-010265-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011455/0001209191-20-011455-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011458/0001209191-20-011458-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011460/0001209191-20-011460-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011462/0001209191-20-011462-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011465/0001209191-20-011465-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011466/0001209191-20-011466-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011472/0001209191-20-011472-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011473/0001209191-20-011473-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120012396/0001209191-20-012396-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015044/0001209191-20-015044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015045/0001209191-20-015045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015046/0001209191-20-015046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015047/0001209191-20-015047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015049/0001209191-20-015049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015135/0001209191-20-015135-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018914/0001209191-20-018914-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018921/0001209191-20-018921-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018925/0001209191-20-018925-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018934/0001209191-20-018934-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018936/0001209191-20-018936-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018942/0001209191-20-018942-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018947/0001209191-20-018947-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018954/0001209191-20-018954-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018957/0001209191-20-018957-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018962/0001209191-20-018962-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019188/0001209191-20-019188-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019193/0001209191-20-019193-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019195/0001209191-20-019195-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019197/0001209191-20-019197-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019198/0001209191-20-019198-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022159/0001209191-20-022159-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022170/0001209191-20-022170-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022174/0001209191-20-022174-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022175/0001209191-20-022175-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022177/0001209191-20-022177-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024631/0001209191-20-024631-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024632/0001209191-20-024632-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024633/0001209191-20-024633-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024634/0001209191-20-024634-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024637/0001209191-20-024637-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024949/0001209191-20-024949-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024953/0001209191-20-024953-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024957/0001209191-20-024957-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024959/0001209191-20-024959-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024962/0001209191-20-024962-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024964/0001209191-20-024964-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024967/0001209191-20-024967-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024972/0001209191-20-024972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024977/0001209191-20-024977-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024985/0001209191-20-024985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024988/0001209191-20-024988-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024990/0001209191-20-024990-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024995/0001209191-20-024995-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024997/0001209191-20-024997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024999/0001209191-20-024999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025000/0001209191-20-025000-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025001/0001209191-20-025001-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025002/0001209191-20-025002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025003/0001209191-20-025003-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025005/0001209191-20-025005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025009/0001209191-20-025009-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025013/0001209191-20-025013-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025014/0001209191-20-025014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026490/0001209191-20-026490-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026492/0001209191-20-026492-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026493/0001209191-20-026493-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026494/0001209191-20-026494-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026495/0001209191-20-026495-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030067/0001209191-20-030067-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030076/0001209191-20-030076-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030080/0001209191-20-030080-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030090/0001209191-20-030090-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030179/0001209191-20-030179-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033121/0001209191-20-033121-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033125/0001209191-20-033125-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033127/0001209191-20-033127-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033129/0001209191-20-033129-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033132/0001209191-20-033132-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036953/0001209191-20-036953-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036955/0001209191-20-036955-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036960/0001209191-20-036960-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036963/0001209191-20-036963-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036966/0001209191-20-036966-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036971/0001209191-20-036971-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036982/0001209191-20-036982-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036985/0001209191-20-036985-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036989/0001209191-20-036989-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036994/0001209191-20-036994-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036996/0001209191-20-036996-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036997/0001209191-20-036997-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036998/0001209191-20-036998-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037192/0001209191-20-037192-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037193/0001209191-20-037193-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037194/0001209191-20-037194-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037196/0001209191-20-037196-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037197/0001209191-20-037197-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039680/0001209191-20-039680-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039683/0001209191-20-039683-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039686/0001209191-20-039686-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039689/0001209191-20-039689-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039690/0001209191-20-039690-index.htm
2020-07-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040873/0001209191-20-040873-index.htm
2020-07-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040874/0001209191-20-040874-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040876/0001209191-20-040876-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040877/0001209191-20-040877-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040923/0001209191-20-040923-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040949/0001209191-20-040949-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042688/0001209191-20-042688-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042689/0001209191-20-042689-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042691/0001209191-20-042691-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042692/0001209191-20-042692-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042693/0001209191-20-042693-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044445/0001209191-20-044445-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044446/0001209191-20-044446-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044447/0001209191-20-044447-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044448/0001209191-20-044448-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044449/0001209191-20-044449-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046895/0001209191-20-046895-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046896/0001209191-20-046896-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046897/0001209191-20-046897-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046899/0001209191-20-046899-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046900/0001209191-20-046900-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048914/0001209191-20-048914-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048916/0001209191-20-048916-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048917/0001209191-20-048917-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048919/0001209191-20-048919-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048920/0001209191-20-048920-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050386/0001209191-20-050386-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050393/0001209191-20-050393-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050394/0001209191-20-050394-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050395/0001209191-20-050395-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050396/0001209191-20-050396-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050397/0001209191-20-050397-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050398/0001209191-20-050398-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050400/0001209191-20-050400-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050401/0001209191-20-050401-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050402/0001209191-20-050402-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050403/0001209191-20-050403-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050404/0001209191-20-050404-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050405/0001209191-20-050405-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050795/0001209191-20-050795-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050796/0001209191-20-050796-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050797/0001209191-20-050797-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050798/0001209191-20-050798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050799/0001209191-20-050799-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052841/0001209191-20-052841-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052842/0001209191-20-052842-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052846/0001209191-20-052846-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052851/0001209191-20-052851-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052855/0001209191-20-052855-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120053234/0001209191-20-053234-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120053242/0001209191-20-053242-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120053246/0001209191-20-053246-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120053249/0001209191-20-053249-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055229/0001209191-20-055229-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055230/0001209191-20-055230-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055231/0001209191-20-055231-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055232/0001209191-20-055232-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055233/0001209191-20-055233-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056392/0001209191-20-056392-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056393/0001209191-20-056393-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056394/0001209191-20-056394-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056395/0001209191-20-056395-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056397/0001209191-20-056397-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120057326/0001209191-20-057326-index.htm
2020-02-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/79879/000155837020000827/0001558370-20-000827-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/79879/000155837020002058/0001558370-20-002058-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/79879/000155837020002060/0001558370-20-002060-index.htm
2020-02-28EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/79879/999999999520000436/9999999995-20-000436-index.htm

PPG Industries, Inc (PPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PPG Industries, Inc (PPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 7979%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-31Rebecca B. LiebertExecutive Vice PresidentBuy10,228.0010,501.00https://www.sec.gov/Archives/edgar/data/79879/000120919120000644/0001209191-20-000644-index.htm
2019-09-19MICHAEL H MCGARRYChairman of the Board and CEOSell12,000.00120.001,440,000.00119,434.00https://www.sec.gov/Archives/edgar/data/79879/000120919119050273/0001209191-19-050273-index.htm
2019-10-21MICHAEL H MCGARRYChairman of the Board and CEOSell11,916.00125.001,489,500.00119,434.00https://www.sec.gov/Archives/edgar/data/79879/000120919119053761/0001209191-19-053761-index.htm
2019-11-06MICHAEL H MCGARRYChairman of the Board and CEOSell30,450.00130.003,958,500.00119,434.00https://www.sec.gov/Archives/edgar/data/79879/000120919119055698/0001209191-19-055698-index.htm
2020-02-19TIMOTHY M KNAVISHExecutive Vice PresidentBuy631.0012,482.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011466/0001209191-20-011466-index.htm
2020-02-19MICHAEL H MCGARRYChairman of the Board and CEOBuy6,750.00126,184.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011460/0001209191-20-011460-index.htm
2020-02-19Morales Vincent JSenior VP & CFOBuy720.0012,929.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011465/0001209191-20-011465-index.htm
2020-04-15Cathy R SmithDirectorBuy1,207.001,307.00https://www.sec.gov/Archives/edgar/data/79879/000120919120025014/0001209191-20-025014-index.htm
2019-10-21MICHAEL H MCGARRYChairman of the Board and CEOBuy11,916.0055.01655,499.16131,350.00https://www.sec.gov/Archives/edgar/data/79879/000120919119053761/0001209191-19-053761-index.htm
2019-09-19MICHAEL H MCGARRYChairman of the Board and CEOBuy12,000.0044.97539,640.00131,434.00https://www.sec.gov/Archives/edgar/data/79879/000120919119050273/0001209191-19-050273-index.htm
2020-08-31TIMOTHY M KNAVISHExecutive Vice PresidentSell15,300.00120.691,846,495.8014,023.00https://www.sec.gov/Archives/edgar/data/79879/000120919120048919/0001209191-20-048919-index.htm
2020-02-19TIMOTHY M KNAVISHExecutive Vice PresidentBuy2,434.0014,916.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011466/0001209191-20-011466-index.htm
2019-11-06MICHAEL H MCGARRYChairman of the Board and CEOBuy30,450.0065.762,002,239.75149,884.00https://www.sec.gov/Archives/edgar/data/79879/000120919119055698/0001209191-19-055698-index.htm
2020-02-19MICHAEL H MCGARRYChairman of the Board and CEOBuy26,074.00152,258.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011460/0001209191-20-011460-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOSell800.00134.80107,840.00152,258.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOSell23,662.00134.113,173,367.61153,058.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-02-19Morales Vincent JSenior VP & CFOBuy2,625.0015,554.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011465/0001209191-20-011465-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOBuy21,682.0093.532,027,917.46173,940.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOSell56,560.00133.447,547,445.58176,720.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOBuy9,340.0099.20926,528.00183,280.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-08-31TIMOTHY M KNAVISHExecutive Vice PresidentBuy6,000.0093.53561,180.0020,023.00https://www.sec.gov/Archives/edgar/data/79879/000120919120048919/0001209191-20-048919-index.htm
2020-04-15MICHELE J HOOPERDirectorBuy1,207.0020,273.00https://www.sec.gov/Archives/edgar/data/79879/000120919120024999/0001209191-20-024999-index.htm
2020-11-04William E SchauppVP and Controller (PAO)Sell3,850.00134.66518,451.012,183.00https://www.sec.gov/Archives/edgar/data/79879/000120919120057326/0001209191-20-057326-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsSell601.00117.7670,775.6822,913.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOBuy50,000.0095.004,750,000.00233,280.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-02-19William E SchauppVP and Controller (PAO)Buy445.002,334.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011462/0001209191-20-011462-index.htm
2020-02-19VADLAMANNATI RAMAPRASADSVP, P&M Ctgs & Pres PPG EMEABuy540.0023,453.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011473/0001209191-20-011473-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsSell13,303.00117.091,557,634.9723,514.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2020-04-15Melanie HealeyDirectorBuy1,207.002,533.00https://www.sec.gov/Archives/edgar/data/79879/000120919120024990/0001209191-20-024990-index.htm
2020-04-15MARTIN RICHENHAGENDirectorBuy1,207.0025,497.00https://www.sec.gov/Archives/edgar/data/79879/000120919120025009/0001209191-20-025009-index.htm
2020-02-19VADLAMANNATI RAMAPRASADSVP, P&M Ctgs & Pres PPG EMEABuy2,086.0025,539.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011473/0001209191-20-011473-index.htm
2020-08-31TIMOTHY M KNAVISHExecutive Vice PresidentBuy9,300.0095.00883,500.0029,323.00https://www.sec.gov/Archives/edgar/data/79879/000120919120048919/0001209191-20-048919-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsBuy6,704.0044.97301,478.8829,617.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsBuy4,400.0065.76289,322.0034,017.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsBuy2,800.0093.53261,884.0036,817.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2020-11-04William E SchauppVP and Controller (PAO)Buy2,150.00101.50218,225.004,333.00https://www.sec.gov/Archives/edgar/data/79879/000120919120057326/0001209191-20-057326-index.htm
2020-02-28Amy R. EricsonSr. VP, Packaging CoatingsBuy502.00502.00https://www.sec.gov/Archives/edgar/data/79879/000120919120015044/0001209191-20-015044-index.htm
2020-02-19Anne M. FoulkesSr. VP and General CounselBuy162.005,962.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011472/0001209191-20-011472-index.htm
2020-04-15JAMES G BERGESDirectorBuy1,207.006,013.00https://www.sec.gov/Archives/edgar/data/79879/000120919120024957/0001209191-20-024957-index.htm
2020-11-04William E SchauppVP and Controller (PAO)Buy1,700.00118.12200,804.006,033.00https://www.sec.gov/Archives/edgar/data/79879/000120919120057326/0001209191-20-057326-index.htm
2020-02-19Anne M. FoulkesSr. VP and General CounselBuy590.006,552.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011472/0001209191-20-011472-index.htm
2020-02-28Anne M. FoulkesSr. VP and General CounselBuy753.007,058.00https://www.sec.gov/Archives/edgar/data/79879/000120919120015135/0001209191-20-015135-index.htm
2020-02-28Rebecca B. LiebertExecutive Vice PresidentBuy669.007,517.00https://www.sec.gov/Archives/edgar/data/79879/000120919120015045/0001209191-20-015045-index.htm