PPG Industries, Inc

(NYSE:PPG)

Latest On PPG Industries, Inc (PPG):

Date/Time Type Description Signal Details
2024-02-15 05:13 ESTDividendA dividend of $0.65 has been announced on Jan 18, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-09 04:51 ESTDividendA dividend of $0.65 has been announced on Oct 19, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-09 05:51 ESTDividendA dividend of $0.65 has been announced on Jul 20, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-23 16:40 ESTNewsPPG, entrotech to provide paint film solutions to automotive, industrial customers via JVN/A
2023-05-09 05:51 ESTDividendA dividend of $0.62 has been announced on Apr 20, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-04-26 21:10 ESTNewsPPG Industries: Near-Term Outlook Seems PositiveN/A
2023-04-24 09:26 ESTNewsPPG Industries upgraded to Overweight at JPMorgan on possible profit gainsN/A
2023-04-21 23:45 ESTNewsPPG edges higher after Q1 beat, upside Q2 and full-year guidanceN/A
2023-04-21 11:57 ESTNewsPPG Industries, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-21 11:57 ESTNewsPPG Industries, Inc. (PPG) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 00:34 ESTNewsPPG Non-GAAP EPS of $1.82 beats by $0.27, revenue of $4.38B misses by $10MN/A
2023-04-20 01:50 ESTNewsPPG Q1 2023 Earnings PreviewN/A
2023-04-04 02:02 ESTNewsPPG Industries expects Q1 earnings to outperform prior guidance and consensusN/A
2023-03-13 17:55 ESTNewsPPG Industries: Getting Closer To A Reasonable ValuationN/A
2023-02-27 18:47 ESTNewsPPG Industries added to top stock picks at BairdN/A
2023-02-16 04:51 ESTDividendA dividend of $0.62 has been announced on Jan 19, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-15 01:45 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-27 00:03 ESTNewsSherwin-Williams declines as outlook for housing weighs on profit guidanceN/A
2023-01-26 09:55 ESTNewsSherwin-Williams drops in premarket trading on earnings outlookN/A
2023-01-23 06:41 ESTNewsPPG Industries, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-20 21:19 ESTNewsPPG Industries, Inc. (PPG) Q4 2022 Earnings Call TranscriptN/A
2023-01-20 21:19 ESTNewsPPG expects another Covid-19 wave to hit workers in ChinaN/A
2023-01-19 22:08 ESTNewsPPG Non-GAAP EPS of $1.22 beats by $0.09, revenue of $4.19B beats by $70MN/A
2023-01-19 22:08 ESTNewsPPG beats Q4 estimates as higher prices lessen inflationary pressuresN/A
2023-01-18 22:31 ESTNewsPPG Q4 2022 Earnings PreviewN/A
2023-01-10 13:14 ESTNewsPPG Industries downgraded to Sector Perform at RBCN/A
2023-01-05 13:01 ESTNewsPPG, Sherwin-Williams plunge 5% as RPM results disappointN/A
2023-01-04 09:19 ESTNewsPPG Industries: Paints Didn't Do Well, Let's Revisit The 'Buy'N/A
2023-01-03 19:49 ESTNewsPPG Industries: Coatings Have Taken A Margin CutN/A
2022-11-15 23:57 ESTNewsCaterpillar receives favorable mention in Barron’s on recent gainsN/A
2022-11-09 04:52 ESTDividendA dividend of $0.62 has been announced on Oct 20, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-10-20 20:58 ESTNewsPPG Industries, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-20 20:58 ESTNewsPPG Industries, Inc. (PPG) Q3 2022 Earnings Call TranscriptN/A
2022-10-20 20:57 ESTNewsPPG Offers A Dour Outlook; Avoid The StockN/A
2022-10-20 20:57 ESTNewsPPG declares $0.62 dividendN/A
2022-10-20 05:19 ESTNewsPPG names COO Tim Knavish as new CEON/A
2022-10-20 05:19 ESTNewsPPG Non-GAAP EPS of $1.66 beats by $0.01, revenue of $4.47B beats by $10MN/A
2022-10-20 05:19 ESTNewsPPG dips after guiding for below-consensus Q4 earningsN/A
2022-10-19 13:12 ESTNewsPPG Q3 2022 Earnings PreviewN/A
2022-10-10 16:16 ESTNewsPPG cuts earnings guidance on expected soft demand from Europe, ChinaN/A
2022-09-15 21:01 ESTNewsPPG Industries: Buy This Dividend Giant On The DipN/A
2022-08-23 09:52 ESTNewsPPG commits $11M to double powder coatings capacity in MexicoN/A
2022-08-09 05:51 ESTDividendA dividend of $0.62 has been announced on Jul 21, 2022. It will be paid Sep 10, 2022 with an ex-dividend date of Aug 9, 2022.Neutral
2022-07-26 06:42 ESTNewsPPG Industries, Inc.'s (PPG) CEO Michael McGarry on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 21:28 ESTNewsPPG Industries, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-22 21:28 ESTNewsPPG Industries, Inc (PPG) CEO Michael McGarry on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 21:28 ESTNewsPPG posts 'unexpected' Q2 earnings beat but guides Q3 below consensusN/A
2022-07-22 03:06 ESTNewsPPG raises dividend by 5% to $0.62/shareN/A
2022-07-22 03:05 ESTNewsPPG beats Q2 expectations, guides Q3 EPS below consensusN/A
2022-07-21 01:41 ESTNewsPPG Q2 2022 Earnings PreviewN/A

About PPG Industries, Inc (PPG):

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials worldwide. The company's Performance Coatings segment offers coatings, solvents, adhesives, sealants, sundries, and software for automotive and commercial transport/fleet repair and refurbishing, light industrial coatings, and specialty coatings for signs; and coatings, sealants, transparencies, transparent armor, adhesives, engineered materials, and packaging and chemical management services for commercial, military, regional jet, and general aviation aircraft. It also provides coatings and finishes for the protection of metals and structures, such as metal fabricators, heavy duty maintenance contractors, and manufacturers of ships, bridges, and rail cars; paints, wood stains, and purchased sundries for painting and maintenance contractors, and consumers for decoration and maintenance of residential and commercial building structures; and thermoplastics, pavement marking products, and other technologies for pavement marking. The company's Industrial Coatings segment provides coatings, adhesives and sealants, and metal pretreatments, as well as services and coatings applications for appliances, agricultural and construction equipment, consumer electronics, automotive parts and accessories, building products, kitchenware, and transportation vehicles and other finished products; and on-site coatings services. It also provides coatings for metal cans, closures, plastic tubes, industrial packaging, and promotional and specialty packaging; amorphous precipitated silica for tire, battery separator, and other end-uses; TESLIN substrates for labels, e-passports, drivers' licenses, breathable membranes, and other loyalty and identification cards; and organic light emitting diode materials, displays and lighting lens materials, and optical lenses and color-change products, as well as photochromic dyes. The company was founded in 1883 and is headquartered in Pittsburgh, Pennsylvania.

PPG Quotes by TradingView

See Advanced Chart

General

  • Name PPG Industries, Inc
  • Symbol PPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 46,900
  • Last Split Factor2:1
  • Last Split Date2015-06-15
  • Fiscal Year EndDecember
  • IPO Date1983-04-06
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustrySpecialty Chemicals
  • Web URLhttp://www.ppg.com
View More

Valuation

  • Trailing PE 33.34
  • Forward PE 19.96
  • Price/Sales (Trailing 12 Mt.) 2.51
  • Price/Book (Most Recent Quarter) 6.08
  • Enterprise Value Revenue 2.84
  • Enterprise Value EBITDA 19.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.33
  • Next Year EPS Estimate $8.23
  • Next Quarter EPS Estimate $1.47
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 6%
  • Return on Equity 19%
  • Revenue 13.83 billion
  • Earnings Per Share $4.45
  • Revenue Per Share $58.42
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 2.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.8
  • Environment Score 9.67
  • Social Score 7.78
  • Governance Score 8.85
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.18 billion
  • EBITDA 2.18 billion
  • PE Ratio 25.01
  • PEG Ratio 34.38
  • Analyst Target Price $156.22
  • Book Value Per Share $24.04
View More

Share Statistics

  • Shares Outstanding 236.2 million
  • Shares Float 235.68 million
  • % Held by Insiders 43%
  • % Held by Institutions 79.79%
  • Shares Short 4.14 million
  • Shares Short Prior Month 3.64 million
  • Short Ratio 2.88
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.13
  • 52 Week High $153.2
  • 52 Week Low $70.23
  • 50 Day Moving Average 139.84
  • 200 Day Moving Average 137.7
View More

Dividends

  • Forward Annual Dividend Rate $2.16
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 37%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-18
  • Dividend Per Share $2.1
  • Dividend Yield 1.89%
View More

PPG Industries, Inc (PPG) Dividend Calendar:

PPG Industries, Inc pays an annual dividend of $2.16 per share, with a dividend yield of 1.89%.
PPG's last dividend payment was made to shareholders on March 12, 2021.
PPG Industries, Inc pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PPG Industries, Inc (PPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$1.59$1.580.66%
2020-09-302020-10-19$3.69 billion$1.93$1.920.67%
2020-06-302020-07-16$3.02 billion$0.99$0.7139.77%
2020-03-312020-04-27$3.38 billion$1.19$1.162.19%
2019-12-312020-01-16$3.67 billion$1.31$1.34-2.21%
2019-09-302019-10-17$3.83 billion$1.67$1.613.81%
2019-06-302019-07-18$4.02 billion$1.85$1.831.26%
2019-03-312019-04-18$3.62 billion$1.38$1.2114.13%
2018-12-312019-01-17$3.65 billion$1.15$1.104.88%
2018-09-302018-10-18$3.82 billion$1.45$1.46-0.72%
2018-06-302018-07-19$4.13 billion$1.90$1.881.07%
2018-03-312018-04-19$3.78 billion$1.39$1.40-0.42%
2017-12-312018-01-18$3.68 billion$1.19$1.180.44%
2017-09-302017-10-19$3.78 billion$1.52$1.53-0.43%
2017-06-302017-07-20$3.8 billion$1.83$1.830.2%
2017-03-312017-04-20$3.49 billion$1.35$1.322.61%
2016-12-312017-01-19$3.42 billion$1.19$1.180.63%
2016-09-302016-10-20$3.66 billion$1.56$1.560.32%
2016-06-302016-07-21$3.78 billion$1.85$1.85-0.01%
2016-03-312016-04-21$3.41 billion$1.31$1.300.76%
2015-12-312016-01-21$3.55 billion$1.23$1.220.42%
2015-09-302015-10-15$3.73 billion$1.61$1.600.63%
2015-06-302015-07-16$3.83 billion$1.67$1.641.83%
2015-03-312015-04-16$3.66 billion$1.19$1.171.71%
2014-12-312015-01-15$3.71 billion$1.06$0.997.07%
2014-09-302014-10-16$3.94 billion$1.41$1.382.17%
2014-06-302014-07-17$4.08 billion$1.42$1.392.16%
2014-03-312014-04-17$3.64 billion$0.99$0.936.45%
2013-12-312014-01-16$3.5 billion$0.91$0.865.81%
2013-09-302013-10-17$3.77 billion$1.22$1.174.27%
2013-06-302013-07-18$3.88 billion$1.23$1.175.13%
2013-03-312013-04-18$3.11 billion$0.79$0.772.6%
2012-12-312013-01-14$3.69 billion$0.77$0.770%
2012-09-302012-10-18$3.89 billion$1.12$1.101.82%
2012-06-302012-07-19$3.99 billion$1.18$1.180%
2012-03-312012-04-19$3.78 billion$0.91$0.857.06%
2011-12-312012-01-19$3.52 billion$0.66$0.643.13%
2011-09-302011-10-20$3.85 billion$0.98$0.962.08%
2011-06-302011-07-21$3.99 billion$1.06$1.014.95%
2011-03-312011-04-21$3.53 billion$0.70$0.674.48%
2010-12-312011-01-20$3.38 billion$0.63$0.5612.5%
2010-09-302010-10-21$3.46 billion$0.80$0.739.59%
2010-06-302010-07-15$3.46 billion$0.82$0.7213.89%
2010-03-312010-04-15$3.13 billion$0.35$0.3112.9%
2009-12-312010-01-21$3.12 billion$0.43$0.3716.22%
2009-09-302009-10-15$3.23 billion$0.49$0.458.89%
2009-06-302009-07-16$3.12 billion$0.46$0.3821.05%
2009-03-312009-04-16$2.78 billion$0.10$0.0742.86%
2008-12-312009-01-16$3.19 billion$0.21$0.205%
2008-09-302008-10-16$4.23 billion$0.69$0.647.81%
2008-06-302008-07-17$4.47 billion$0.81$0.775.19%
2008-03-312008-04-17$3.96 billion$0.54$0.55-1.82%
2007-12-312008-01-17$3.1 billion$0.59$0.565.36%
2007-09-302007-10-18$3.07 billion$0.69$0.690%
2007-06-302007-07-19$3.16 billion$0.77$0.770%
2007-03-312007-04-19$2.89 billion$0.60$0.5411.11%
2006-12-312007-01-18$2.5 billion$0.48$0.51-5.88%
2006-09-302006-10-19$2.5 billion$0.64$0.640%
2006-06-302006-07-20$2.22 billion$0.82$0.759.33%
2006-03-312006-04-20$2.64 billion$0.64$0.5418.52%
2005-12-312006-01-19$2.51 billion$0.43$0.422.38%
2005-09-302005-10-20$2.55 billion$0.57$0.570%
2005-06-302005-07-21$2.66 billion$0.71$0.701.43%
2005-03-312005-04-21$2.49 billion$0.55$0.533.77%
2004-12-312005-01-20$2.41 billion$0.55$0.517.84%
2004-09-302004-10-22$2.41 billion$0.57$0.529.62%
2004-06-302004-07-15$2.43 billion$0.55$0.541.85%
2004-03-312004-04-15$2.26 billion$0.35$0.2920.69%
2003-12-312004-01-15$2.18 billion$0.38$0.372.7%
2003-09-302003-10-16$2.21 billion$0.43$0.407.5%
2003-06-302003-07-17$2.3 billion$0.47$0.439.3%
2003-03-312003-04-17$2.07 billion$0.26$0.260%
2002-12-312003-01-16$1.99 billion$0.28$0.29-3.45%
2002-09-302002-10-17$2.07 billion$0.39$0.390%
2002-06-302002-07-18$2.13 billion$0.45$0.4012.5%
2002-03-312002-04-18$1.88 billion$0.29$0.2611.54%
2001-12-312002-01-17$1.91 billion$0.25$0.2213.64%
2001-09-302001-10-19$2 billion$0.28$0.273.7%
2001-06-302001-07-19$2.16 billion$0.46$0.444.55%
2001-03-312001-04-19$2.1 billion$0.38$0.3315.15%
2000-12-312001-01-18$2.06 billion$0.38$0.358.57%
2000-09-302000-10-19$2.14 billion$0.44$0.440%
2000-06-302000-07-20$2.28 billion$0.59$0.60-1.67%
2000-03-312000-04-20$2.15 billion$0.50$0.468.7%
1999-12-312000-01-20$0.47$0.462.17%
1999-09-301999-10-21$0.45$0.442.27%
1999-06-301999-07-15$0.53$0.498.16%
1999-03-311999-04-15$0.41$0.402.5%
1998-12-311999-01-21$0.48$0.472.13%
1998-09-301998-10-15$0.47$0.470%
1998-06-301998-07-16$0.61$0.62-1.61%
1998-03-311998-04-16$0.54$0.515.88%
1997-12-311998-01-15$0.49$0.474.26%
1997-09-301997-10-16$0.48$0.50-4%
1997-06-301997-07-17$0.61$0.601.67%
1997-03-311997-04-17$0.46$0.452.22%
1996-12-311997-01-16$0.42$0.45-6.67%
1996-09-301996-10-17$0.52$0.496.12%
1996-06-301996-07-18$0.60$0.575.26%
1996-03-311996-04-18$0.45$0.46-2.17%

PPG Industries, Inc (PPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PPG Industries, Inc (PPG) Chart:

PPG Industries, Inc (PPG) News:

Below you will find a list of latest news for PPG Industries, Inc (PPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PPG Industries, Inc (PPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0189.5TRUE00
2024-04-26800CALL0 0127.33TRUE00
2024-04-26850CALL0 0150.85TRUE00
2024-04-26900CALL0 0133.19TRUE00
2024-04-26950CALL0 0116.47TRUE00
2024-04-261000CALL0 0100.57TRUE00
2024-04-261050CALL0 0111.01TRUE00
2024-04-261100CALL0 093.75TRUE00
2024-04-261150CALL0 071.92TRUE00
2024-04-261160CALL0 068.73TRUE00
2024-04-261170CALL0 070.26TRUE00
2024-04-261180CALL0 066.95TRUE00
2024-04-261190CALL0 063.64TRUE00
2024-04-261200CALL0 060.33TRUE00
2024-04-261210CALL0 060.61TRUE00
2024-04-261220CALL0 057.17TRUE00
2024-04-261230CALL0 053.72TRUE00
2024-04-261240CALL0 053.16TRUE00
2024-04-261250CALL0 049.57TRUE00
2024-04-261260CALL0 027.36TRUE00
2024-04-261270CALL0 062.56TRUE00
2024-04-261280CALL0 052.71TRUE00
2024-04-261290CALL0 046.54TRUE00
2024-04-261300CALL0 055.12TRUE00
2024-04-261310CALL0 046.28TRUE00
2024-04-261320CALL0 042.7TRUE00
2024-04-261337.4CALL0 744.4TRUE00
2024-04-261343.95CALL9 1244.66TRUE0.530.16
2024-04-261353.5CALL50 8743.59TRUE0.20.06
2024-04-261362.72CALL17 1341.48FALSE-0.23-0.08
2024-04-261372.5CALL31 101544.24FALSE-0.05-0.02
2024-04-261382.05CALL281 943.25FALSE00
2024-04-261391.73CALL2 643.43FALSE0.340.24
2024-04-261401.03CALL56 836.86FALSE-0.24-0.19
2024-04-261411.16CALL5 242.96FALSE1.160
2024-04-261420.95CALL255 243.02FALSE0.950
2024-04-261430.76CALL2 442.83FALSE0.110.17
2024-04-261440.65CALL0 1543.18FALSE00
2024-04-261450.6CALL1 3345.69FALSE0.150.33
2024-04-261460.35CALL12 1141.84FALSE00
2024-04-261470.36CALL22 744.86FALSE0.360
2024-04-261480.3CALL23 1145.44FALSE0.30
2024-04-261491.65CALL0 160FALSE00
2024-04-261500.21CALL2 2546.67FALSE0.210
2024-04-26152.50.1CALL0 10FALSE00
2024-04-261550.14CALL0 80FALSE00
2024-04-26157.50CALL0 00FALSE00
2024-04-261600.2CALL0 10FALSE00
2024-04-26162.50CALL0 00FALSE00
2024-04-261650CALL0 00FALSE00
2024-04-261700CALL0 00FALSE00
2024-04-261750CALL0 00FALSE00
2024-04-261800CALL0 00FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-261900CALL0 00FALSE00
2024-04-261950CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050CALL0 00FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261160PUT0 00FALSE00
2024-04-261170PUT0 00FALSE00
2024-04-261180.1PUT1 051.7FALSE0.10
2024-04-261190PUT0 064.9FALSE00
2024-04-261200PUT0 561.59FALSE00
2024-04-261210PUT0 048.41FALSE00
2024-04-261220.15PUT3 044.1FALSE0.150
2024-04-261230PUT0 067.93FALSE00
2024-04-261240.35PUT8 046.62FALSE0.350
2024-04-261250.42PUT23 345.53FALSE-0.08-0.16
2024-04-261260.53PUT23 045.12FALSE0.530
2024-04-261270.66PUT1 2044.64FALSE0.660
2024-04-261280.81PUT6 544.03FALSE0.810
2024-04-261291PUT7 143.64FALSE10
2024-04-261301.2PUT43 642.83FALSE-0.2-0.14
2024-04-261311.8PUT4 047.69FALSE1.80
2024-04-261321.84PUT8 843.17FALSE-0.06-0.03
2024-04-261332.1PUT50 541.49FALSE-0.43-0.17
2024-04-261342.5PUT11 241.16FALSE-0.25-0.09
2024-04-261353.14PUT30 2643.36FALSE0.030.01
2024-04-261363.5PUT17 1341.12TRUE3.50
2024-04-261373.7PUT1 2344.14TRUE3.70
2024-04-261385.17PUT0 537.45TRUE00
2024-04-261390PUT0 038.38TRUE00
2024-04-261406.43PUT0 8243.46TRUE00
2024-04-261410PUT0 038.25TRUE00
2024-04-261420PUT0 036.92TRUE00
2024-04-261439.2PUT0 637.96TRUE00
2024-04-261440PUT0 044.56TRUE00
2024-04-261454.2PUT0 156.13TRUE00
2024-04-261460PUT0 080.85TRUE00
2024-04-261470PUT0 030.22TRUE00
2024-04-261480PUT0 037.14TRUE00
2024-04-261490PUT0 034.25TRUE00
2024-04-261500PUT0 036.23TRUE00
2024-04-26152.50PUT0 041.05TRUE00
2024-04-261550PUT0 0111.49TRUE00
2024-04-26157.50PUT0 0119.15TRUE00
2024-04-261600PUT0 0126.53TRUE00
2024-04-26162.50PUT0 0133.64TRUE00
2024-04-261650PUT0 0140.52TRUE00
2024-04-261700PUT0 0153.66TRUE00
2024-04-261750PUT0 088.55TRUE00
2024-04-261800PUT0 096.71TRUE00
2024-04-261850PUT0 0104.56TRUE00
2024-04-261900PUT0 0112.13TRUE00
2024-04-261950PUT0 0119.44TRUE00
2024-04-262000PUT0 0126.52TRUE00
2024-04-262050PUT0 0133.37TRUE00
2024-04-262100PUT0 0140.02TRUE00
2024-04-262150PUT0 0146.48TRUE00
2024-05-03750CALL0 0153.84TRUE00
2024-05-03800CALL0 0138.04TRUE00
2024-05-03850CALL0 0130.15TRUE00
2024-05-03900CALL0 0115.64TRUE00
2024-05-03950CALL0 0101.87TRUE00
2024-05-031000CALL0 088.74TRUE00
2024-05-031050CALL0 076.14TRUE00
2024-05-031100CALL0 064TRUE00
2024-05-031150CALL0 052.22TRUE00
2024-05-031200CALL0 046.14TRUE00
2024-05-031210CALL0 043.67TRUE00
2024-05-031220CALL0 043.37TRUE00
2024-05-031230CALL0 044.62TRUE00
2024-05-031240CALL0 042.78TRUE00
2024-05-031250CALL0 031.61TRUE00
2024-05-031260CALL0 024.22TRUE00
2024-05-031270CALL0 029.59TRUE00
2024-05-031280CALL0 039.69TRUE00
2024-05-031290CALL0 036.49TRUE00
2024-05-031300CALL0 043.83TRUE00
2024-05-031310CALL0 026.46TRUE00
2024-05-031320CALL0 032.75TRUE00
2024-05-031330CALL0 026.89TRUE00
2024-05-031340CALL0 025.81TRUE00
2024-05-031354CALL1 036.59TRUE40
2024-05-031360CALL0 026.87FALSE00
2024-05-031375CALL0 523.92FALSE00
2024-05-031382.5CALL0 329.77FALSE00
2024-05-031391.85CALL1 2531.66FALSE-0.1-0.05
2024-05-031403.9CALL0 426.62FALSE00
2024-05-031411.35CALL2 15832.35FALSE00
2024-05-031421.11CALL1 032.21FALSE1.110
2024-05-031430.91CALL1 432.16FALSE0.040.05
2024-05-031442.4CALL0 90FALSE00
2024-05-031452.05CALL0 60FALSE00
2024-05-031462.8CALL0 531.47FALSE00
2024-05-031472.5CALL0 231.87FALSE00
2024-05-031482.1CALL0 20FALSE00
2024-05-031491.65CALL0 932.37FALSE00
2024-05-031501CALL0 533.32FALSE00
2024-05-03152.50CALL0 00FALSE00
2024-05-031550.48CALL0 60FALSE00
2024-05-03157.50CALL0 00FALSE00
2024-05-031600.3CALL0 400FALSE00
2024-05-03162.50CALL0 00FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 052.76FALSE00
2024-05-031210PUT0 056.35FALSE00
2024-05-031220PUT0 049.72FALSE00
2024-05-031230PUT0 042.97FALSE00
2024-05-031240PUT0 051.49FALSE00
2024-05-031250.5PUT1 534.03FALSE0.50
2024-05-031260PUT0 045.46FALSE00
2024-05-031270PUT0 10FALSE00
2024-05-031280.95PUT1 033.35FALSE0.950
2024-05-031291.13PUT1 232.78FALSE-0.24-0.18
2024-05-031300.7PUT0 136.36FALSE00
2024-05-031311.55PUT1 031.27FALSE1.550
2024-05-031320PUT0 332.22FALSE00
2024-05-031330PUT0 027.65FALSE00
2024-05-031343.2PUT2 136.18FALSE3.20
2024-05-031353.4PUT0 734.69FALSE00
2024-05-031363.5PUT4 129.48TRUE3.50
2024-05-031374PUT1 428.76TRUE40
2024-05-031380PUT0 026.48TRUE00
2024-05-031390PUT0 036.48TRUE00
2024-05-031404.1PUT0 630.78TRUE00
2024-05-031414.7PUT0 224.45TRUE00
2024-05-031424.8PUT0 330.36TRUE00
2024-05-031430PUT0 029.31TRUE00
2024-05-031440PUT0 029.99TRUE00
2024-05-031450PUT0 022.89TRUE00
2024-05-031460PUT0 032.43TRUE00
2024-05-031470PUT0 023.39TRUE00
2024-05-031480PUT0 028TRUE00
2024-05-031490PUT0 029.64TRUE00
2024-05-031500PUT0 031.26TRUE00
2024-05-03152.50PUT0 035.19TRUE00
2024-05-031550PUT0 035.09TRUE00
2024-05-03157.50PUT0 085.22TRUE00
2024-05-031600PUT0 090.49TRUE00
2024-05-03162.50PUT0 095.57TRUE00
2024-05-031650PUT0 0100.48TRUE00
2024-05-031700PUT0 0109.87TRUE00
2024-05-031750PUT0 0118.73TRUE00
2024-05-031800PUT0 065.98TRUE00
2024-05-031850PUT0 0135.16TRUE00
2024-05-031900PUT0 0142.82TRUE00
2024-05-031950PUT0 0150.16TRUE00
2024-05-032000PUT0 094.18TRUE00
2024-05-032050PUT0 0165.79TRUE00
2024-05-032100PUT0 0104.22TRUE00
2024-05-032150PUT0 0176.82TRUE00
2024-05-10750CALL0 0123.74TRUE00
2024-05-10800CALL0 0117.08TRUE00
2024-05-10850CALL0 0104.4TRUE00
2024-05-10900CALL0 092.44TRUE00
2024-05-10950CALL0 075.63TRUE00
2024-05-101000CALL0 070.33TRUE00
2024-05-101050CALL0 060.03TRUE00
2024-05-101100CALL0 045.77TRUE00
2024-05-101150CALL0 040.62TRUE00
2024-05-101200CALL0 041.97TRUE00
2024-05-101210CALL0 042.17TRUE00
2024-05-101220CALL0 037.64TRUE00
2024-05-101230CALL0 036.23TRUE00
2024-05-101240CALL0 032.54TRUE00
2024-05-1012512.21CALL0 328.86TRUE00
2024-05-101260CALL0 033.37TRUE00
2024-05-101270CALL0 033.23TRUE00
2024-05-101280CALL0 035.34TRUE00
2024-05-101290CALL0 023.33TRUE00
2024-05-101300CALL0 022.03TRUE00
2024-05-101310CALL0 027.06TRUE00
2024-05-101320CALL0 028.82TRUE00
2024-05-101330CALL0 023.17TRUE00
2024-05-101340CALL0 029.18TRUE00
2024-05-101350CALL0 028.77TRUE00
2024-05-101363.45CALL1 029FALSE3.450
2024-05-101373.6CALL3 033.58FALSE3.60
2024-05-101382.82CALL3 030.62FALSE2.820
2024-05-101390CALL0 034.01FALSE00
2024-05-101400CALL0 028.67FALSE00
2024-05-101411.65CALL1 028.96FALSE1.650
2024-05-101420CALL0 031.54FALSE00
2024-05-101430CALL0 027.06FALSE00
2024-05-101442.55CALL0 327.06FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101460CALL0 027.44FALSE00
2024-05-101470CALL0 027.57FALSE00
2024-05-101480.43CALL3 428.41FALSE0.430
2024-05-101490CALL0 027.42FALSE00
2024-05-101500CALL0 028.29FALSE00
2024-05-10152.50.2CALL3 029.71FALSE0.20
2024-05-101550.99CALL0 10FALSE00
2024-05-10157.50CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-10162.50CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 045.41FALSE00
2024-05-101200.4PUT1 135.85FALSE0.40
2024-05-101210PUT0 032.27FALSE00
2024-05-101220PUT0 033.95FALSE00
2024-05-101230PUT0 032.83FALSE00
2024-05-101240PUT0 034.57FALSE00
2024-05-101250PUT0 033.38FALSE00
2024-05-101261.2PUT0 331.13FALSE00
2024-05-101270PUT0 028.55FALSE00
2024-05-101280PUT0 034.81FALSE00
2024-05-101290PUT0 034.53FALSE00
2024-05-101302.5PUT0 134.65FALSE00
2024-05-101311.55PUT0 1129.09FALSE00
2024-05-101324PUT2 430.11FALSE40
2024-05-101332.5PUT2 027.71FALSE2.50
2024-05-101341.5PUT0 629.04FALSE00
2024-05-101350PUT0 031.34FALSE00
2024-05-101360PUT0 025.17TRUE00
2024-05-101374.39PUT3 126.91TRUE4.390
2024-05-101380PUT0 028.51TRUE00
2024-05-101390PUT0 025.61TRUE00
2024-05-101404.2PUT0 1228.67TRUE00
2024-05-101414.5PUT0 625.18TRUE00
2024-05-101420PUT0 029.39TRUE00
2024-05-101439.75PUT0 534.05TRUE00
2024-05-101440PUT0 030.59TRUE00
2024-05-101450PUT0 030.25TRUE00
2024-05-101460PUT0 028.79TRUE00
2024-05-101470PUT0 029.77TRUE00
2024-05-101480PUT0 035.09TRUE00
2024-05-101490PUT0 033.09TRUE00
2024-05-101500PUT0 034.7TRUE00
2024-05-10152.50PUT0 030.09TRUE00
2024-05-101550PUT0 033.32TRUE00
2024-05-10157.50PUT0 036.44TRUE00
2024-05-101600PUT0 043.26TRUE00
2024-05-10162.50PUT0 042.41TRUE00
2024-05-101650PUT0 045.28TRUE00
2024-05-101700PUT0 050.83TRUE00
2024-05-101750PUT0 056.13TRUE00
2024-05-101800PUT0 0104.91TRUE00
2024-05-101850PUT0 0111.52TRUE00
2024-05-101900PUT0 0117.84TRUE00
2024-05-101950PUT0 0123.89TRUE00
2024-05-102000PUT0 0129.71TRUE00
2024-05-102050PUT0 0135.31TRUE00
2024-05-102100PUT0 082.47TRUE00
2024-05-102150PUT0 092.38TRUE00
2024-05-17650CALL0 0131.23TRUE00
2024-05-17700CALL0 0117.88TRUE00
2024-05-177557.3CALL0 1105.42TRUE00
2024-05-178044.1CALL0 499.83TRUE00
2024-05-178539.7CALL0 388.68TRUE00
2024-05-179035.5CALL0 1778.17TRUE00
2024-05-179539.3CALL0 2662.82TRUE00
2024-05-1710032.2CALL0 1458.83TRUE00
2024-05-1710527.8CALL0 4849.86TRUE00
2024-05-1711022.9CALL0 6236.49TRUE00
2024-05-1711523.8CALL0 19734.76TRUE00
2024-05-1712033.03CALL0 4435.4TRUE00
2024-05-1712511.39CALL2 3530.16TRUE11.390
2024-05-171307.1CALL2 8325.82TRUE7.10
2024-05-171354.2CALL69 17426.64TRUE-0.1-0.02
2024-05-171402.15CALL7 28726.47FALSE0.150.08
2024-05-171450.95CALL12 21226.21FALSE0.050.06
2024-05-171500.4CALL34 88526.64FALSE-0.06-0.13
2024-05-171550.17CALL3 18827.51FALSE0.170
2024-05-171600.25CALL0 3650FALSE00
2024-05-171650.4CALL0 690FALSE00
2024-05-171701.42CALL0 2370FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171801.15CALL0 10FALSE00
2024-05-171850CALL0 00FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950CALL0 00FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-17650.1PUT0 560FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800.05PUT0 30FALSE00
2024-05-17850.95PUT0 30FALSE00
2024-05-17901.75PUT0 10FALSE00
2024-05-17950.85PUT0 820FALSE00
2024-05-171000.1PUT0 60FALSE00
2024-05-171050.35PUT0 320FALSE00
2024-05-171100.11PUT0 120FALSE00
2024-05-171150.21PUT0 635.68FALSE00
2024-05-171200.6PUT0 2200FALSE00
2024-05-171250.95PUT2 16129.91FALSE-0.25-0.21
2024-05-171302.05PUT59 10228.85FALSE-0.15-0.07
2024-05-171354.1PUT39 19628.92FALSE-0.3-0.07
2024-05-171406.6PUT23 16325.58TRUE-0.6-0.08
2024-05-1714510.7PUT6 26827.76TRUE-0.4-0.04
2024-05-1715012.8PUT0 6930.76TRUE00
2024-05-1715510.6PUT0 4232.78TRUE00
2024-05-1716015.6PUT0 035.38TRUE00
2024-05-171650PUT0 040.56TRUE00
2024-05-171700PUT0 045.5TRUE00
2024-05-171750PUT0 050.22TRUE00
2024-05-171800PUT0 091.75TRUE00
2024-05-171850PUT0 097.54TRUE00
2024-05-171900PUT0 0103.07TRUE00
2024-05-171950PUT0 063.07TRUE00
2024-05-172000PUT0 0113.46TRUE00
2024-05-172100PUT0 0123.1TRUE00
2024-05-172200PUT0 0132.08TRUE00
2024-05-24750CALL0 098.02TRUE00
2024-05-24800CALL0 087.17TRUE00
2024-05-24850CALL0 076.99TRUE00
2024-05-24900CALL0 067.4TRUE00
2024-05-24950CALL0 058.34TRUE00
2024-05-241000CALL0 049.76TRUE00
2024-05-241050CALL0 034.51TRUE00
2024-05-241100CALL0 033.82TRUE00
2024-05-241150CALL0 034.04TRUE00
2024-05-241200CALL0 030.53TRUE00
2024-05-241210CALL0 028.89TRUE00
2024-05-241220CALL0 029.84TRUE00
2024-05-241230CALL0 032.96TRUE00
2024-05-241240CALL0 018.42TRUE00
2024-05-241250CALL0 029.68TRUE00
2024-05-241260CALL0 021.29TRUE00
2024-05-241270CALL0 023.62TRUE00
2024-05-241280CALL0 025.14TRUE00
2024-05-241290CALL0 021.13TRUE00
2024-05-241300CALL0 026.85TRUE00
2024-05-241310CALL0 029.22TRUE00
2024-05-241320CALL0 026.1TRUE00
2024-05-241330CALL0 020.4TRUE00
2024-05-241340CALL0 120.28TRUE00
2024-05-241354.4CALL0 4720.79TRUE00
2024-05-241364CALL5 025.23FALSE40
2024-05-241373.5CALL5 024.91FALSE3.50
2024-05-241380CALL0 021.9FALSE00
2024-05-241390CALL0 024.19FALSE00
2024-05-241402.31CALL2 024.48FALSE2.310
2024-05-241410CALL0 021.35FALSE00
2024-05-241420CALL0 00FALSE00
2024-05-241434CALL0 120.21FALSE00
2024-05-241440CALL0 00FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241460CALL0 027.81FALSE00
2024-05-241470CALL0 030.58FALSE00
2024-05-241480CALL0 030.12FALSE00
2024-05-241491.2CALL0 830.14FALSE00
2024-05-241500CALL0 024.75FALSE00
2024-05-24152.50.93CALL0 132.67FALSE00
2024-05-241550CALL0 035.13FALSE00
2024-05-24157.50CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-24162.50CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 042.81FALSE00
2024-05-241200PUT0 031.11FALSE00
2024-05-241210PUT0 035.53FALSE00
2024-05-241220PUT0 035.8FALSE00
2024-05-241230PUT0 032.23FALSE00
2024-05-241240PUT0 00FALSE00
2024-05-241250PUT0 033.73FALSE00
2024-05-241260PUT0 033.36FALSE00
2024-05-241270PUT0 035.1FALSE00
2024-05-241280PUT0 029.98FALSE00
2024-05-241290PUT0 027.66FALSE00
2024-05-241302.28PUT2 027.61FALSE2.280
2024-05-241310PUT0 027.78FALSE00
2024-05-241320PUT0 027.44FALSE00
2024-05-241330PUT0 026.9FALSE00
2024-05-241343.7PUT2 026.63FALSE3.70
2024-05-241354.4PUT24 027.96FALSE4.40
2024-05-241360PUT0 026.95TRUE00
2024-05-241370PUT0 031.77TRUE00
2024-05-241380PUT0 026.41TRUE00
2024-05-241390PUT0 025.95TRUE00
2024-05-241400PUT0 031.31TRUE00
2024-05-241410PUT0 030.57TRUE00
2024-05-241420PUT0 026.14TRUE00
2024-05-241430PUT0 025.76TRUE00
2024-05-241440PUT0 026.29TRUE00
2024-05-241450PUT0 026.69TRUE00
2024-05-241460PUT0 028.68TRUE00
2024-05-241470PUT0 027.94TRUE00
2024-05-241480PUT0 029.39TRUE00
2024-05-241490PUT0 030.3TRUE00
2024-05-241500PUT0 030.03TRUE00
2024-05-24152.50PUT0 031.4TRUE00
2024-05-241550PUT0 027.79TRUE00
2024-05-24157.50PUT0 030.34TRUE00
2024-05-241600PUT0 032.82TRUE00
2024-05-24162.50PUT0 035.23TRUE00
2024-05-241650PUT0 037.57TRUE00
2024-05-241700PUT0 042.11TRUE00
2024-05-241750PUT0 046.45TRUE00
2024-05-241800PUT0 083.01TRUE00
2024-05-241850PUT0 088.24TRUE00
2024-05-241900PUT0 093.24TRUE00
2024-05-241950PUT0 098.02TRUE00
2024-05-242000PUT0 0102.63TRUE00
2024-05-242050PUT0 069.4TRUE00
2024-05-242100PUT0 072.82TRUE00
2024-05-242150PUT0 0115.46TRUE00
2024-05-31750CALL0 081.93TRUE00
2024-05-31800CALL0 077.92TRUE00
2024-05-31850CALL0 068.38TRUE00
2024-05-31900CALL0 059.38TRUE00
2024-05-31950CALL0 050.83TRUE00
2024-05-311000CALL0 042.68TRUE00
2024-05-311050CALL0 034.83TRUE00
2024-05-311100CALL0 027.11TRUE00
2024-05-311150CALL0 023.12TRUE00
2024-05-311200CALL0 026.93TRUE00
2024-05-311210CALL0 027.42TRUE00
2024-05-311220CALL0 029.71TRUE00
2024-05-311230CALL0 028.07TRUE00
2024-05-311240CALL0 026.89TRUE00
2024-05-311250CALL0 026.11TRUE00
2024-05-311260CALL0 026.45TRUE00
2024-05-311270CALL0 026.93TRUE00
2024-05-311280CALL0 026.8TRUE00
2024-05-311290CALL0 025.51TRUE00
2024-05-311300CALL0 025.74TRUE00
2024-05-311310CALL0 025.75TRUE00
2024-05-311320CALL0 025.27TRUE00
2024-05-311330CALL0 025.78TRUE00
2024-05-311340CALL0 024.67TRUE00
2024-05-311350CALL0 123.69TRUE00
2024-05-311364.32CALL1 024.55FALSE4.320
2024-05-311370CALL0 029.66FALSE00
2024-05-311380CALL0 023.15FALSE00
2024-05-311390CALL0 028.67FALSE00
2024-05-311400CALL0 024.02FALSE00
2024-05-311410CALL0 021.07FALSE00
2024-05-311420CALL0 024.36FALSE00
2024-05-311430CALL0 024.1FALSE00
2024-05-311440CALL0 019.93FALSE00
2024-05-311450CALL0 00FALSE00
2024-05-311460CALL0 026.56FALSE00
2024-05-311470CALL0 027.21FALSE00
2024-05-311480.83CALL1 023.94FALSE0.830
2024-05-311490CALL0 00FALSE00
2024-05-311500CALL0 029.52FALSE00
2024-05-31152.50CALL0 026.09FALSE00
2024-05-311550CALL0 036.66FALSE00
2024-05-31157.50CALL0 034.32FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-31162.50CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 030.46FALSE00
2024-05-311200PUT0 035.18FALSE00
2024-05-311210PUT0 00FALSE00
2024-05-311220PUT0 033.71FALSE00
2024-05-311230PUT0 033.9FALSE00
2024-05-311240PUT0 035.63FALSE00
2024-05-311251.23PUT2 027.15FALSE1.230
2024-05-311260PUT0 032.23FALSE00
2024-05-311270PUT0 028.73FALSE00
2024-05-311280PUT0 029.04FALSE00
2024-05-311290PUT0 027.22FALSE00
2024-05-311302.61PUT2 027.44FALSE2.610
2024-05-311310PUT0 026.59FALSE00
2024-05-311320PUT0 027.7FALSE00
2024-05-311333.84PUT1 327.81FALSE3.840
2024-05-311340PUT0 026.18FALSE00
2024-05-311354.66PUT1 027.17FALSE4.660
2024-05-311364.97PUT1 026.04TRUE4.970
2024-05-311370PUT0 025.39TRUE00
2024-05-311380PUT0 024.92TRUE00
2024-05-311390PUT0 025.68TRUE00
2024-05-311400PUT0 025.4TRUE00
2024-05-311410PUT0 025.83TRUE00
2024-05-311420PUT0 022.57TRUE00
2024-05-311430PUT0 025.55TRUE00
2024-05-311440PUT0 025.8TRUE00
2024-05-311450PUT0 025.89TRUE00
2024-05-311460PUT0 027.74TRUE00
2024-05-311470PUT0 027.62TRUE00
2024-05-311480PUT0 024.45TRUE00
2024-05-311490PUT0 028.13TRUE00
2024-05-311500PUT0 024.5TRUE00
2024-05-31152.50PUT0 028.62TRUE00
2024-05-311550PUT0 028.31TRUE00
2024-05-31157.50PUT0 030.81TRUE00
2024-05-311600PUT0 030.8TRUE00
2024-05-31162.50PUT0 033.04TRUE00
2024-05-311650PUT0 035.23TRUE00
2024-05-311700PUT0 039.46TRUE00
2024-05-311750PUT0 043.51TRUE00
2024-05-311800PUT0 076.47TRUE00
2024-05-311850PUT0 081.28TRUE00
2024-05-311900PUT0 085.89TRUE00
2024-05-311950PUT0 090.3TRUE00
2024-05-312000PUT0 094.54TRUE00
2024-05-312050PUT0 098.63TRUE00
2024-06-216559.8CALL0 287.72TRUE00
2024-06-21700CALL0 071.23TRUE00
2024-06-21750CALL0 067.84TRUE00
2024-06-21800CALL0 048.82TRUE00
2024-06-218546.7CALL0 149.36TRUE00
2024-06-219044.4CALL0 1039.55TRUE00
2024-06-219545.49CALL0 376.84TRUE00
2024-06-2110043.6CALL0 569.03TRUE00
2024-06-211050CALL0 060.54TRUE00
2024-06-211100CALL0 031.39TRUE00
2024-06-2111523.1CALL0 2628.2TRUE00
2024-06-2112017CALL0 127.89TRUE00
2024-06-2112512.9CALL1 727.93TRUE12.90
2024-06-211308.55CALL1 3823.23TRUE-0.77-0.08
2024-06-211355.3CALL0 5223.24TRUE00
2024-06-211403.5CALL4 28923.25FALSE0.20.06
2024-06-211451.96CALL0 46722.42FALSE00
2024-06-211501.02CALL6 19022.68FALSE-0.03-0.03
2024-06-211550.9CALL0 15523.16FALSE00
2024-06-211600.34CALL12 41724.42FALSE00
2024-06-211650.85CALL0 16933.28FALSE00
2024-06-211700.44CALL0 11850FALSE00
2024-06-211751.25CALL0 430FALSE00
2024-06-211800.95CALL0 140FALSE00
2024-06-211850.48CALL0 40FALSE00
2024-06-211900.45CALL0 140FALSE00
2024-06-211950CALL0 00FALSE00
2024-06-212000CALL0 00FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200.67CALL0 20FALSE00
2024-06-21650.4PUT0 150FALSE00
2024-06-21700.55PUT0 110FALSE00
2024-06-21750PUT0 00FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21850.16PUT0 80FALSE00
2024-06-21901.5PUT0 10FALSE00
2024-06-21950PUT0 045.06FALSE00
2024-06-211000PUT0 056.65FALSE00
2024-06-211050.3PUT0 136639.38FALSE00
2024-06-211100.85PUT0 1140.04FALSE00
2024-06-211150.9PUT0 1030.63FALSE00
2024-06-211201.25PUT0 2831.56FALSE00
2024-06-211251.95PUT1 17427.17FALSE-0.05-0.03
2024-06-211303.1PUT2 20225.29FALSE-0.08-0.03
2024-06-211354.91PUT16 11823.83FALSE4.910
2024-06-211407.7PUT30 47723.55TRUE7.70
2024-06-2114511.05PUT1 29922.34TRUE11.050
2024-06-2115014.8PUT1 16239.41TRUE-1.2-0.08
2024-06-2115513PUT0 2127.52TRUE00
2024-06-2116018.15PUT0 926.95TRUE00
2024-06-211650PUT0 032.78TRUE00
2024-06-211700PUT0 034.41TRUE00
2024-06-211750PUT0 037.87TRUE00
2024-06-211800PUT0 039.05TRUE00
2024-06-211850PUT0 068.11TRUE00
2024-06-211900PUT0 071.97TRUE00
2024-06-211950PUT0 075.67TRUE00
2024-06-212000PUT0 079.23TRUE00
2024-06-212100PUT0 085.96TRUE00
2024-06-212200PUT0 092.24TRUE00
2024-08-16700CALL0 050.35TRUE00
2024-08-16750CALL0 055.6TRUE00
2024-08-16800CALL0 050.62TRUE00
2024-08-16850CALL0 043.5TRUE00
2024-08-16900CALL0 037.96TRUE00
2024-08-169546.22CALL0 340.03TRUE00
2024-08-161000CALL0 034.83TRUE00
2024-08-161050CALL0 033.16TRUE00
2024-08-161100CALL0 031.84TRUE00
2024-08-161150CALL0 029.25TRUE00
2024-08-1612025.8CALL0 827.8TRUE00
2024-08-1612518.4CALL0 426.3TRUE00
2024-08-1613014.2CALL0 824.69TRUE00
2024-08-161357.9CALL0 4623.69TRUE00
2024-08-161405.6CALL0 8922.99FALSE00
2024-08-161453.8CALL5 6622.73FALSE00
2024-08-161502.55CALL5 14922.8FALSE0.090.04
2024-08-161551.52CALL0 14920.33FALSE00
2024-08-161601.2CALL0 3922.07FALSE00
2024-08-161651.25CALL0 1626.4FALSE00
2024-08-161700.95CALL0 1130FALSE00
2024-08-161750.92CALL0 16425.72FALSE00
2024-08-161800.5CALL0 227.66FALSE00
2024-08-161851.8CALL0 300FALSE00
2024-08-161900CALL0 00FALSE00
2024-08-161950.63CALL0 50FALSE00
2024-08-162000CALL0 00FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16950PUT0 00FALSE00
2024-08-161000.65PUT0 333.85FALSE00
2024-08-161050.95PUT0 236.83FALSE00
2024-08-161100.95PUT0 529.46FALSE00
2024-08-161151.45PUT0 1631.44FALSE00
2024-08-161202.4PUT0 9922FALSE00
2024-08-161252.6PUT0 4925.98FALSE00
2024-08-161305.2PUT0 5322.28FALSE00
2024-08-161357.4PUT0 4024.06FALSE00
2024-08-161409.11PUT0 10223.38TRUE00
2024-08-161459.9PUT0 5123.03TRUE00
2024-08-1615010PUT0 3423.48TRUE00
2024-08-1615520.8PUT1 425.17TRUE20.80
2024-08-1616019PUT0 125.69TRUE00
2024-08-1616518.8PUT0 026.62TRUE00
2024-08-161700PUT0 028.08TRUE00
2024-08-161750PUT0 030.83TRUE00
2024-08-161800PUT0 033.48TRUE00
2024-08-161850PUT0 052.44TRUE00
2024-08-161900PUT0 055.4TRUE00
2024-08-161950PUT0 058.24TRUE00
2024-08-162000PUT0 060.97TRUE00
2024-08-162100PUT0 066.14TRUE00
2024-08-162200PUT0 070.98TRUE00
2024-11-15700CALL0 044.69TRUE00
2024-11-15750CALL0 041.78TRUE00
2024-11-15800CALL0 040.46TRUE00
2024-11-15850CALL0 037.22TRUE00
2024-11-15900CALL0 035.19TRUE00
2024-11-15950CALL0 034.59TRUE00
2024-11-151000CALL0 033.17TRUE00
2024-11-151050CALL0 031.23TRUE00
2024-11-151100CALL0 029.86TRUE00
2024-11-151150CALL0 028.13TRUE00
2024-11-1512020.5CALL1 025.03TRUE20.50
2024-11-151250CALL0 026.5TRUE00
2024-11-1513015.15CALL0 7525.22TRUE00
2024-11-1513514.03CALL0 15423.42TRUE00
2024-11-151408.76CALL1 124.01FALSE8.760
2024-11-1514511.3CALL0 623.36FALSE00
2024-11-151504.5CALL0 1922.96FALSE00
2024-11-151553.31CALL0 622.58FALSE00
2024-11-151602.65CALL0 2021.35FALSE00
2024-11-151652.55CALL0 1219.63FALSE00
2024-11-151702.25CALL0 523.37FALSE00
2024-11-151751.9CALL0 422.1FALSE00
2024-11-151800CALL0 022.25FALSE00
2024-11-151850CALL0 027.04FALSE00
2024-11-151900CALL0 023.52FALSE00
2024-11-151950CALL0 00FALSE00
2024-11-152000CALL0 00FALSE00
2024-11-152100CALL0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 033.05FALSE00
2024-11-15950PUT0 038.38FALSE00
2024-11-151000PUT0 036.56FALSE00
2024-11-151050PUT0 029.87FALSE00
2024-11-151100PUT0 029.39FALSE00
2024-11-151152.35PUT0 124.93FALSE00
2024-11-151203.1PUT0 524.57FALSE00
2024-11-151253PUT0 2025.82FALSE00
2024-11-151305.4PUT0 124.19FALSE00
2024-11-151350PUT0 024.14FALSE00
2024-11-151406.4PUT0 16323.67TRUE00
2024-11-151450PUT0 023.4TRUE00
2024-11-151500PUT0 023.25TRUE00
2024-11-151550PUT0 023.99TRUE00
2024-11-151600PUT0 022.87TRUE00
2024-11-151650PUT0 024.57TRUE00
2024-11-151700PUT0 023.9TRUE00
2024-11-151750PUT0 026.19TRUE00
2024-11-151800PUT0 028.38TRUE00
2024-11-151850PUT0 042.4TRUE00
2024-11-151900PUT0 044.77TRUE00
2024-11-151950PUT0 047.05TRUE00
2024-11-152000PUT0 049.24TRUE00
2024-11-152100PUT0 053.41TRUE00
2025-01-175579.5CALL0 345.64TRUE00
2025-01-176078CALL0 243.32TRUE00
2025-01-17650CALL0 043.14TRUE00
2025-01-17700CALL0 039.71TRUE00
2025-01-177542.5CALL0 338.14TRUE00
2025-01-17800CALL0 037.43TRUE00
2025-01-17850CALL0 035TRUE00
2025-01-179063.7CALL0 234.16TRUE00
2025-01-17950CALL0 032.06TRUE00
2025-01-1710055.7CALL0 131.97TRUE00
2025-01-1710540CALL0 029.28TRUE00
2025-01-1711034.4CALL0 1229.62TRUE00
2025-01-1711531.7CALL0 1327.93TRUE00
2025-01-1712035.3CALL0 1027.73TRUE00
2025-01-1712523.02CALL0 2226.44TRUE00
2025-01-1713019.48CALL0 16225.69TRUE00
2025-01-1713513.6CALL60 187022.29TRUE13.60
2025-01-171409.75CALL0 52624.25FALSE00
2025-01-1714513CALL0 86323.72FALSE00
2025-01-171506.96CALL0 64221.1FALSE00
2025-01-171554.55CALL0 92520.65FALSE00
2025-01-171603.52CALL0 40920.98FALSE00
2025-01-171652.92CALL8 90922.66FALSE2.920
2025-01-171703.8CALL0 3921.7FALSE00
2025-01-171752.49CALL0 5423.21FALSE00
2025-01-171801.22CALL17 41322.46FALSE1.220
2025-01-171851.2CALL0 16723.52FALSE00
2025-01-171901.63CALL0 3122.51FALSE00
2025-01-171954.6CALL0 270FALSE00
2025-01-172000.75CALL0 9723.63FALSE00
2025-01-172100.46CALL0 725.32FALSE00
2025-01-172200.32CALL0 10FALSE00
2025-01-17550.1PUT0 1130FALSE00
2025-01-17600.15PUT0 260FALSE00
2025-01-17650.2PUT0 30FALSE00
2025-01-17700.4PUT0 170FALSE00
2025-01-17750.89PUT0 7038.63FALSE00
2025-01-17801.7PUT0 1835.4FALSE00
2025-01-17853.1PUT0 233.52FALSE00
2025-01-17904.2PUT0 5132.32FALSE00
2025-01-17951.35PUT0 6234.95FALSE00
2025-01-171001.25PUT0 2330.41FALSE00
2025-01-171052.69PUT0 2029.59FALSE00
2025-01-171102.6PUT0 15828.38FALSE00
2025-01-171152.95PUT0 7525.34FALSE00
2025-01-171205PUT0 14324.07FALSE00
2025-01-171256.45PUT0 20025.27FALSE00
2025-01-171307.7PUT6 30625.01FALSE7.70
2025-01-171359.7PUT96 100024.32FALSE9.70
2025-01-1714012.05PUT0 107423.3TRUE00
2025-01-1714512.9PUT0 48423.34TRUE00
2025-01-1715017.6PUT5 6021.48TRUE17.60
2025-01-1715517.5PUT0 11423.53TRUE00
2025-01-1716021.6PUT0 4823.1TRUE00
2025-01-1716523.2PUT0 1723.32TRUE00
2025-01-1717026.7PUT0 923.35TRUE00
2025-01-1717538PUT0 024.53TRUE00
2025-01-1718038PUT0 026.55TRUE00
2025-01-1718552PUT0 038.81TRUE00
2025-01-1719053.29PUT0 040.96TRUE00
2025-01-171950PUT0 043.03TRUE00
2025-01-172000PUT0 045.02TRUE00
2025-01-172100PUT0 048.79TRUE00
2025-01-172200PUT0 052.34TRUE00
2025-06-20700CALL0 038.16TRUE00
2025-06-20750CALL0 036.89TRUE00
2025-06-20800CALL0 035.25TRUE00
2025-06-20850CALL0 033.4TRUE00
2025-06-20900CALL0 031.41TRUE00
2025-06-20950CALL0 031.51TRUE00
2025-06-2010047CALL0 230.95TRUE00
2025-06-201050CALL0 029.95TRUE00
2025-06-201100CALL0 028.63TRUE00
2025-06-201150CALL0 027.67TRUE00
2025-06-201200CALL0 026.92TRUE00
2025-06-201250CALL0 026.3TRUE00
2025-06-2013021.8CALL0 225.76TRUE00
2025-06-201350CALL0 024.82TRUE00
2025-06-201400CALL0 025.34FALSE00
2025-06-2014511CALL0 225.59FALSE00
2025-06-201509.9CALL11 13923.77FALSE0.10.01
2025-06-201558.5CALL14 32524.01FALSE0.30.04
2025-06-201606.57CALL1 5722.89FALSE6.570
2025-06-201656.9CALL0 3521.03FALSE00
2025-06-201706.2CALL0 32522.87FALSE00
2025-06-201753.9CALL0 3320.85FALSE00
2025-06-201804CALL0 15222.84FALSE00
2025-06-201853.1CALL0 400FALSE00
2025-06-201902.4CALL0 7622.57FALSE00
2025-06-201952.15CALL0 1920.84FALSE00
2025-06-202003.2CALL0 110FALSE00
2025-06-202100CALL0 021.93FALSE00
2025-06-202200CALL0 00FALSE00
2025-06-20700PUT0 00FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-20800PUT0 00FALSE00
2025-06-20850PUT0 039.08FALSE00
2025-06-20901.47PUT0 231.49FALSE00
2025-06-20951.81PUT0 10630.73FALSE00
2025-06-201002.58PUT0 7529.82FALSE00
2025-06-201051.98PUT0 12532.48FALSE00
2025-06-201103.6PUT0 26027.35FALSE00
2025-06-201154PUT0 2724.66FALSE00
2025-06-201206.3PUT0 34228.75FALSE00
2025-06-201256PUT0 15326.83FALSE00
2025-06-201308PUT0 225.38FALSE00
2025-06-2013512PUT2 4224.73FALSE120
2025-06-2014014.4PUT2 624.31TRUE14.40
2025-06-2014513.3PUT0 5723.72TRUE00
2025-06-2015013.7PUT0 17423.32TRUE00
2025-06-2015516.3PUT0 4322.74TRUE00
2025-06-2016021.67PUT0 1022.6TRUE00
2025-06-201650PUT0 022.32TRUE00
2025-06-201700PUT0 022.75TRUE00
2025-06-201750PUT0 024.7TRUE00
2025-06-201800PUT0 023.96TRUE00
2025-06-201850PUT0 025.66TRUE00
2025-06-201900PUT0 027.3TRUE00
2025-06-201950PUT0 028.89TRUE00
2025-06-202000PUT0 030.42TRUE00
2025-06-202100PUT0 033.36TRUE00
2025-06-202200PUT0 036.13TRUE00
2025-12-19650CALL0 034.67TRUE00
2025-12-19700CALL0 033.04TRUE00
2025-12-19750CALL0 031.19TRUE00
2025-12-19800CALL0 032.09TRUE00
2025-12-19850CALL0 032.05TRUE00
2025-12-19900CALL0 029.6TRUE00
2025-12-19950CALL0 029.59TRUE00
2025-12-191000CALL0 029.38TRUE00
2025-12-191050CALL0 028.03TRUE00
2025-12-191100CALL0 027.65TRUE00
2025-12-191150CALL0 026.94TRUE00
2025-12-1912043.2CALL0 1026.44TRUE00
2025-12-191250CALL0 025.64TRUE00
2025-12-1913031.4CALL0 025TRUE00
2025-12-1913521.88CALL0 124.87TRUE00
2025-12-191400CALL0 024.43FALSE00
2025-12-191450CALL0 023.71FALSE00
2025-12-1915016.9CALL0 3923.44FALSE00
2025-12-1915513.4CALL0 1223.85FALSE00
2025-12-1916012.64CALL0 223.18FALSE00
2025-12-191657.95CALL1 122.36FALSE7.950
2025-12-191706.7CALL6 722.13FALSE6.70
2025-12-191757.86CALL0 2623.95FALSE00
2025-12-191804.63CALL17 1621.62FALSE4.630
2025-12-191854.7CALL0 319.44FALSE00
2025-12-191903.1CALL0 219.23FALSE00
2025-12-191953.9CALL0 322.2FALSE00
2025-12-192005.3CALL0 20FALSE00
2025-12-192104.7CALL0 124.11FALSE00
2025-12-192203.5CALL0 40FALSE00
2025-12-19650.65PUT0 860FALSE00
2025-12-19700.94PUT0 48536.67FALSE00
2025-12-19753.03PUT0 29135.05FALSE00
2025-12-19802.33PUT0 35436.68FALSE00
2025-12-19851.55PUT0 7230.18FALSE00
2025-12-19901.73PUT0 680FALSE00
2025-12-19953.58PUT0 029.3FALSE00
2025-12-191003.85PUT0 14026.33FALSE00
2025-12-191053.3PUT0 13530.27FALSE00
2025-12-191104.1PUT0 829.66FALSE00
2025-12-191155.25PUT0 4025.01FALSE00
2025-12-191206.1PUT0 1825.33FALSE00
2025-12-191259.2PUT0 12324.35FALSE00
2025-12-1913010.77PUT0 10025.32FALSE00
2025-12-1913511.52PUT0 224.28FALSE00
2025-12-1914013.38PUT0 823.89TRUE00
2025-12-191450PUT0 025.09TRUE00
2025-12-191500PUT0 023.41TRUE00
2025-12-191550PUT0 022.77TRUE00
2025-12-191600PUT0 022.54TRUE00
2025-12-191650PUT0 022.72TRUE00
2025-12-191700PUT0 022.37TRUE00
2025-12-191750PUT0 022.8TRUE00
2025-12-191800PUT0 022.27TRUE00
2025-12-191850PUT0 023.82TRUE00
2025-12-191900PUT0 025.31TRUE00
2025-12-191950PUT0 026.75TRUE00
2025-12-192000PUT0 028.15TRUE00
2025-12-192100PUT0 030.82TRUE00
2025-12-192200PUT0 033.34TRUE00
2026-01-16650CALL0 033.5TRUE00
2026-01-16700CALL0 031.86TRUE00
2026-01-16750CALL0 033.24TRUE00
2026-01-16800CALL0 030.97TRUE00
2026-01-16850CALL0 030.97TRUE00
2026-01-16900CALL0 030.43TRUE00
2026-01-16950CALL0 029.54TRUE00
2026-01-1610047.29CALL0 129.1TRUE00
2026-01-1610537.5CALL0 228.33TRUE00
2026-01-161100CALL0 027.85TRUE00
2026-01-161150CALL0 027.08TRUE00
2026-01-161200CALL0 026.98TRUE00
2026-01-1612524.3CALL0 026.13TRUE00
2026-01-1613031.25CALL0 225.85TRUE00
2026-01-161350CALL0 024.89TRUE00
2026-01-1614019.4CALL0 52126.09FALSE00
2026-01-1614517.8CALL0 160525.86FALSE00
2026-01-1615016.1CALL0 723.48FALSE00
2026-01-1615521.4CALL0 925.14FALSE00
2026-01-1616011.7CALL0 1122.89FALSE00
2026-01-161658.65CALL0 821.65FALSE00
2026-01-161707.29CALL6 12522.46FALSE-0.01-0
2026-01-161756.4CALL0 86122.8FALSE00
2026-01-161800CALL0 021.79FALSE00
2026-01-161850CALL0 022.43FALSE00
2026-01-161904.8CALL0 222.45FALSE00
2026-01-161950CALL0 021.83FALSE00
2026-01-162000CALL0 019.52FALSE00
2026-01-162104.4CALL0 119.99FALSE00
2026-01-162200CALL0 020.56FALSE00
2026-01-16650.68PUT0 860FALSE00
2026-01-16701PUT0 47936.28FALSE00
2026-01-16753.07PUT0 29034.52FALSE00
2026-01-16802.38PUT0 34636.19FALSE00
2026-01-16852.62PUT0 2433.3FALSE00
2026-01-16901.86PUT0 6733.99FALSE00
2026-01-16953.2PUT0 15727.98FALSE00
2026-01-161003.9PUT54 7828.53FALSE3.90
2026-01-161054.4PUT0 3228.36FALSE00
2026-01-161105.4PUT0 528.95FALSE00
2026-01-161156.5PUT0 727.89FALSE00
2026-01-161209.05PUT0 4027.94FALSE00
2026-01-161259.3PUT0 3125.22FALSE00
2026-01-1613010.8PUT0 725.25FALSE00
2026-01-1613512.6PUT0 324.69FALSE00
2026-01-1614013PUT0 50124.16TRUE00
2026-01-1614518.71PUT0 11123.63TRUE00
2026-01-1615021.9PUT0 1023.1TRUE00
2026-01-1615521.6PUT0 323.3TRUE00
2026-01-1616024.1PUT0 122.73TRUE00
2026-01-161650PUT0 022.48TRUE00
2026-01-1617031.2PUT0 122.14TRUE00
2026-01-161750PUT0 022.59TRUE00
2026-01-1618039.9PUT0 124.24TRUE00
2026-01-161850PUT0 023.62TRUE00
2026-01-161900PUT0 025.09TRUE00
2026-01-1619545.8PUT0 426.52TRUE00
2026-01-162000PUT0 027.9TRUE00
2026-01-162100PUT0 030.53TRUE00
2026-01-162200PUT0 033.03TRUE00

Latest PPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$113.36
Jun 13, 2022 7:59 PM EST2$113.35
Jun 13, 2022 7:59 PM EST64$113.33
Jun 13, 2022 7:59 PM EST33$113.36
Jun 13, 2022 8:03 PM EST1$110.76

PPG Industries, Inc (PPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039690/0001209191-20-039690-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987919000029/0000079879-19-000029-index.htm
2019-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987919000032/0000079879-19-000032-index.htm
2019-07-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/79879/000007987919000036/0000079879-19-000036-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987919000039/0000079879-19-000039-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987919000041/0000079879-19-000041-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987919000043/0000079879-19-000043-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987919000045/0000079879-19-000045-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000002/0000079879-20-000002-index.htm
2020-02-19POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000005/0000079879-20-000005-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/79879/000007987920000008/0000079879-20-000008-index.htm
2020-02-24POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000010/0000079879-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000014/0000079879-20-000014-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000016/0000079879-20-000016-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000018/0000079879-20-000018-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000020/0000079879-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000022/0000079879-20-000022-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000024/0000079879-20-000024-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000026/0000079879-20-000026-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/0000079879-20-000028-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/79879/000007987920000030/0000079879-20-000030-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000032/0000079879-20-000032-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/79879/000007987920000036/0000079879-20-000036-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/79879/000007987920000037/0000079879-20-000037-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000039/0000079879-20-000039-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000041/0000079879-20-000041-index.htm
2020-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/0000079879-20-000044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000046/0000079879-20-000046-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000048/0000079879-20-000048-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000007987920000051/0000079879-20-000051-index.htm
2020-10-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/0000079879-20-000056-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/79879/000083423720005784/0000834237-20-005784-index.htm
2019-11-0425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/79879/000087666119001107/0000876661-19-001107-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/79879/000091293820000179/0000912938-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/79879/000110465920018194/0001104659-20-018194-index.htm
2019-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/79879/000119312519213614/0001193125-19-213614-index.htm
2019-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/79879/000119312519214217/0001193125-19-214217-index.htm
2019-08-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312519215244/0001193125-19-215244-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000119312519215547/0001193125-19-215547-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000119312519222027/0001193125-19-222027-index.htm
2020-05-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312520142331/0001193125-20-142331-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/79879/000119312520142938/0001193125-20-142938-index.htm
2020-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312520143812/0001193125-20-143812-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000119312520146186/0001193125-20-146186-index.htm
2020-08-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312520227762/0001193125-20-227762-index.htm
2020-08-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/79879/000119312520228136/0001193125-20-228136-index.htm
2020-08-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/79879/000119312520229589/0001193125-20-229589-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/79879/000119312520230975/0001193125-20-230975-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119037623/0001209191-19-037623-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119037626/0001209191-19-037626-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119039613/0001209191-19-039613-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119039619/0001209191-19-039619-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119039620/0001209191-19-039620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119039621/0001209191-19-039621-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119040057/0001209191-19-040057-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119040058/0001209191-19-040058-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119040059/0001209191-19-040059-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119040060/0001209191-19-040060-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042143/0001209191-19-042143-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042144/0001209191-19-042144-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042145/0001209191-19-042145-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042146/0001209191-19-042146-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044090/0001209191-19-044090-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044091/0001209191-19-044091-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044092/0001209191-19-044092-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044094/0001209191-19-044094-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044096/0001209191-19-044096-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044105/0001209191-19-044105-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119044107/0001209191-19-044107-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119046270/0001209191-19-046270-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119046271/0001209191-19-046271-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119046272/0001209191-19-046272-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119046273/0001209191-19-046273-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119047892/0001209191-19-047892-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119047893/0001209191-19-047893-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119047895/0001209191-19-047895-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119047898/0001209191-19-047898-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049422/0001209191-19-049422-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049423/0001209191-19-049423-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049424/0001209191-19-049424-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049425/0001209191-19-049425-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049427/0001209191-19-049427-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049428/0001209191-19-049428-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049429/0001209191-19-049429-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049430/0001209191-19-049430-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049431/0001209191-19-049431-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049432/0001209191-19-049432-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049437/0001209191-19-049437-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049440/0001209191-19-049440-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049441/0001209191-19-049441-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049442/0001209191-19-049442-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049556/0001209191-19-049556-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049557/0001209191-19-049557-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049558/0001209191-19-049558-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119049559/0001209191-19-049559-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119050273/0001209191-19-050273-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051234/0001209191-19-051234-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051235/0001209191-19-051235-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051236/0001209191-19-051236-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051237/0001209191-19-051237-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051456/0001209191-19-051456-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051459/0001209191-19-051459-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051460/0001209191-19-051460-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051461/0001209191-19-051461-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119051462/0001209191-19-051462-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053238/0001209191-19-053238-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053239/0001209191-19-053239-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053242/0001209191-19-053242-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053243/0001209191-19-053243-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119053761/0001209191-19-053761-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119054686/0001209191-19-054686-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119054687/0001209191-19-054687-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119054688/0001209191-19-054688-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119054689/0001209191-19-054689-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119055698/0001209191-19-055698-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119056896/0001209191-19-056896-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119056898/0001209191-19-056898-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119056899/0001209191-19-056899-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119056900/0001209191-19-056900-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119058455/0001209191-19-058455-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119058456/0001209191-19-058456-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119058457/0001209191-19-058457-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119058458/0001209191-19-058458-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060579/0001209191-19-060579-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060580/0001209191-19-060580-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060582/0001209191-19-060582-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060583/0001209191-19-060583-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060586/0001209191-19-060586-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060587/0001209191-19-060587-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060588/0001209191-19-060588-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060590/0001209191-19-060590-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060592/0001209191-19-060592-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060593/0001209191-19-060593-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060602/0001209191-19-060602-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060603/0001209191-19-060603-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060604/0001209191-19-060604-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919119060605/0001209191-19-060605-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120000641/0001209191-20-000641-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120000642/0001209191-20-000642-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120000644/0001209191-20-000644-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120000645/0001209191-20-000645-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120001492/0001209191-20-001492-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120001493/0001209191-20-001493-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120001496/0001209191-20-001496-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120001502/0001209191-20-001502-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003893/0001209191-20-003893-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003901/0001209191-20-003901-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003902/0001209191-20-003902-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003903/0001209191-20-003903-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120003905/0001209191-20-003905-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006257/0001209191-20-006257-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006258/0001209191-20-006258-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006259/0001209191-20-006259-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006261/0001209191-20-006261-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120006268/0001209191-20-006268-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010219/0001209191-20-010219-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010227/0001209191-20-010227-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010242/0001209191-20-010242-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010253/0001209191-20-010253-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120010265/0001209191-20-010265-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011455/0001209191-20-011455-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011458/0001209191-20-011458-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011460/0001209191-20-011460-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011462/0001209191-20-011462-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011465/0001209191-20-011465-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011466/0001209191-20-011466-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011472/0001209191-20-011472-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120011473/0001209191-20-011473-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120012396/0001209191-20-012396-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015044/0001209191-20-015044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015045/0001209191-20-015045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015046/0001209191-20-015046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015047/0001209191-20-015047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015049/0001209191-20-015049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120015135/0001209191-20-015135-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018914/0001209191-20-018914-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018921/0001209191-20-018921-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018925/0001209191-20-018925-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018934/0001209191-20-018934-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018936/0001209191-20-018936-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018942/0001209191-20-018942-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018947/0001209191-20-018947-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018954/0001209191-20-018954-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018957/0001209191-20-018957-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120018962/0001209191-20-018962-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019188/0001209191-20-019188-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019193/0001209191-20-019193-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019195/0001209191-20-019195-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019197/0001209191-20-019197-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120019198/0001209191-20-019198-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022159/0001209191-20-022159-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022170/0001209191-20-022170-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022174/0001209191-20-022174-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022175/0001209191-20-022175-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120022177/0001209191-20-022177-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024631/0001209191-20-024631-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024632/0001209191-20-024632-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024633/0001209191-20-024633-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024634/0001209191-20-024634-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024637/0001209191-20-024637-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024949/0001209191-20-024949-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024953/0001209191-20-024953-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024957/0001209191-20-024957-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024959/0001209191-20-024959-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024962/0001209191-20-024962-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024964/0001209191-20-024964-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024967/0001209191-20-024967-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024972/0001209191-20-024972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024977/0001209191-20-024977-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024985/0001209191-20-024985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024988/0001209191-20-024988-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024990/0001209191-20-024990-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024995/0001209191-20-024995-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024997/0001209191-20-024997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120024999/0001209191-20-024999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025000/0001209191-20-025000-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025001/0001209191-20-025001-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025002/0001209191-20-025002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025003/0001209191-20-025003-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025005/0001209191-20-025005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025009/0001209191-20-025009-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025013/0001209191-20-025013-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120025014/0001209191-20-025014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026490/0001209191-20-026490-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026492/0001209191-20-026492-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026493/0001209191-20-026493-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026494/0001209191-20-026494-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120026495/0001209191-20-026495-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030067/0001209191-20-030067-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030076/0001209191-20-030076-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030080/0001209191-20-030080-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030090/0001209191-20-030090-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120030179/0001209191-20-030179-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033121/0001209191-20-033121-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033125/0001209191-20-033125-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033127/0001209191-20-033127-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033129/0001209191-20-033129-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120033132/0001209191-20-033132-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036953/0001209191-20-036953-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036955/0001209191-20-036955-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036960/0001209191-20-036960-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036963/0001209191-20-036963-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036966/0001209191-20-036966-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036971/0001209191-20-036971-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036982/0001209191-20-036982-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036985/0001209191-20-036985-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036989/0001209191-20-036989-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036994/0001209191-20-036994-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036996/0001209191-20-036996-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036997/0001209191-20-036997-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120036998/0001209191-20-036998-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037192/0001209191-20-037192-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037193/0001209191-20-037193-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037194/0001209191-20-037194-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037196/0001209191-20-037196-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120037197/0001209191-20-037197-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039680/0001209191-20-039680-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039683/0001209191-20-039683-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039686/0001209191-20-039686-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039689/0001209191-20-039689-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120039690/0001209191-20-039690-index.htm
2020-07-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040873/0001209191-20-040873-index.htm
2020-07-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040874/0001209191-20-040874-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040876/0001209191-20-040876-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040877/0001209191-20-040877-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040923/0001209191-20-040923-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120040949/0001209191-20-040949-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042688/0001209191-20-042688-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042689/0001209191-20-042689-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042691/0001209191-20-042691-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042692/0001209191-20-042692-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120042693/0001209191-20-042693-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044445/0001209191-20-044445-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044446/0001209191-20-044446-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044447/0001209191-20-044447-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044448/0001209191-20-044448-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120044449/0001209191-20-044449-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046895/0001209191-20-046895-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046896/0001209191-20-046896-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046897/0001209191-20-046897-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046899/0001209191-20-046899-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120046900/0001209191-20-046900-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048914/0001209191-20-048914-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048916/0001209191-20-048916-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048917/0001209191-20-048917-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048919/0001209191-20-048919-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120048920/0001209191-20-048920-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050386/0001209191-20-050386-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050393/0001209191-20-050393-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050394/0001209191-20-050394-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050395/0001209191-20-050395-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050396/0001209191-20-050396-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050397/0001209191-20-050397-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050398/0001209191-20-050398-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050400/0001209191-20-050400-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050401/0001209191-20-050401-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050402/0001209191-20-050402-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050403/0001209191-20-050403-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050404/0001209191-20-050404-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050405/0001209191-20-050405-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050795/0001209191-20-050795-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050796/0001209191-20-050796-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050797/0001209191-20-050797-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050798/0001209191-20-050798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120050799/0001209191-20-050799-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052841/0001209191-20-052841-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052842/0001209191-20-052842-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052846/0001209191-20-052846-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052851/0001209191-20-052851-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120052855/0001209191-20-052855-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120053234/0001209191-20-053234-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120053242/0001209191-20-053242-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120053246/0001209191-20-053246-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120053249/0001209191-20-053249-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055229/0001209191-20-055229-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055230/0001209191-20-055230-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055231/0001209191-20-055231-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055232/0001209191-20-055232-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055233/0001209191-20-055233-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056392/0001209191-20-056392-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056393/0001209191-20-056393-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056394/0001209191-20-056394-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056395/0001209191-20-056395-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120056397/0001209191-20-056397-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/79879/000120919120057326/0001209191-20-057326-index.htm
2020-02-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/79879/000155837020000827/0001558370-20-000827-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/79879/000155837020002058/0001558370-20-002058-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/79879/000155837020002060/0001558370-20-002060-index.htm
2020-02-28EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/79879/999999999520000436/9999999995-20-000436-index.htm

PPG Industries, Inc (PPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PPG Industries, Inc (PPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 7979%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-31Rebecca B. LiebertExecutive Vice PresidentBuy10,228.0010,501.00https://www.sec.gov/Archives/edgar/data/79879/000120919120000644/0001209191-20-000644-index.htm
2019-09-19MICHAEL H MCGARRYChairman of the Board and CEOSell12,000.00120.001,440,000.00119,434.00https://www.sec.gov/Archives/edgar/data/79879/000120919119050273/0001209191-19-050273-index.htm
2019-10-21MICHAEL H MCGARRYChairman of the Board and CEOSell11,916.00125.001,489,500.00119,434.00https://www.sec.gov/Archives/edgar/data/79879/000120919119053761/0001209191-19-053761-index.htm
2019-11-06MICHAEL H MCGARRYChairman of the Board and CEOSell30,450.00130.003,958,500.00119,434.00https://www.sec.gov/Archives/edgar/data/79879/000120919119055698/0001209191-19-055698-index.htm
2020-02-19TIMOTHY M KNAVISHExecutive Vice PresidentBuy631.0012,482.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011466/0001209191-20-011466-index.htm
2020-02-19MICHAEL H MCGARRYChairman of the Board and CEOBuy6,750.00126,184.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011460/0001209191-20-011460-index.htm
2020-02-19Morales Vincent JSenior VP & CFOBuy720.0012,929.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011465/0001209191-20-011465-index.htm
2020-04-15Cathy R SmithDirectorBuy1,207.001,307.00https://www.sec.gov/Archives/edgar/data/79879/000120919120025014/0001209191-20-025014-index.htm
2019-10-21MICHAEL H MCGARRYChairman of the Board and CEOBuy11,916.0055.01655,499.16131,350.00https://www.sec.gov/Archives/edgar/data/79879/000120919119053761/0001209191-19-053761-index.htm
2019-09-19MICHAEL H MCGARRYChairman of the Board and CEOBuy12,000.0044.97539,640.00131,434.00https://www.sec.gov/Archives/edgar/data/79879/000120919119050273/0001209191-19-050273-index.htm
2020-08-31TIMOTHY M KNAVISHExecutive Vice PresidentSell15,300.00120.691,846,495.8014,023.00https://www.sec.gov/Archives/edgar/data/79879/000120919120048919/0001209191-20-048919-index.htm
2020-02-19TIMOTHY M KNAVISHExecutive Vice PresidentBuy2,434.0014,916.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011466/0001209191-20-011466-index.htm
2019-11-06MICHAEL H MCGARRYChairman of the Board and CEOBuy30,450.0065.762,002,239.75149,884.00https://www.sec.gov/Archives/edgar/data/79879/000120919119055698/0001209191-19-055698-index.htm
2020-02-19MICHAEL H MCGARRYChairman of the Board and CEOBuy26,074.00152,258.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011460/0001209191-20-011460-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOSell800.00134.80107,840.00152,258.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOSell23,662.00134.113,173,367.61153,058.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-02-19Morales Vincent JSenior VP & CFOBuy2,625.0015,554.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011465/0001209191-20-011465-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOBuy21,682.0093.532,027,917.46173,940.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOSell56,560.00133.447,547,445.58176,720.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOBuy9,340.0099.20926,528.00183,280.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-08-31TIMOTHY M KNAVISHExecutive Vice PresidentBuy6,000.0093.53561,180.0020,023.00https://www.sec.gov/Archives/edgar/data/79879/000120919120048919/0001209191-20-048919-index.htm
2020-04-15MICHELE J HOOPERDirectorBuy1,207.0020,273.00https://www.sec.gov/Archives/edgar/data/79879/000120919120024999/0001209191-20-024999-index.htm
2020-11-04William E SchauppVP and Controller (PAO)Sell3,850.00134.66518,451.012,183.00https://www.sec.gov/Archives/edgar/data/79879/000120919120057326/0001209191-20-057326-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsSell601.00117.7670,775.6822,913.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2020-10-22MICHAEL H MCGARRYChairman of the Board and CEOBuy50,000.0095.004,750,000.00233,280.00https://www.sec.gov/Archives/edgar/data/79879/000120919120055818/0001209191-20-055818-index.htm
2020-02-19William E SchauppVP and Controller (PAO)Buy445.002,334.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011462/0001209191-20-011462-index.htm
2020-02-19VADLAMANNATI RAMAPRASADSVP, P&M Ctgs & Pres PPG EMEABuy540.0023,453.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011473/0001209191-20-011473-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsSell13,303.00117.091,557,634.9723,514.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2020-04-15Melanie HealeyDirectorBuy1,207.002,533.00https://www.sec.gov/Archives/edgar/data/79879/000120919120024990/0001209191-20-024990-index.htm
2020-04-15MARTIN RICHENHAGENDirectorBuy1,207.0025,497.00https://www.sec.gov/Archives/edgar/data/79879/000120919120025009/0001209191-20-025009-index.htm
2020-02-19VADLAMANNATI RAMAPRASADSVP, P&M Ctgs & Pres PPG EMEABuy2,086.0025,539.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011473/0001209191-20-011473-index.htm
2020-08-31TIMOTHY M KNAVISHExecutive Vice PresidentBuy9,300.0095.00883,500.0029,323.00https://www.sec.gov/Archives/edgar/data/79879/000120919120048919/0001209191-20-048919-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsBuy6,704.0044.97301,478.8829,617.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsBuy4,400.0065.76289,322.0034,017.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2019-07-22VADLAMANNATI RAMAPRASADSr. VP, Protect. & Marine CtgsBuy2,800.0093.53261,884.0036,817.00https://www.sec.gov/Archives/edgar/data/79879/000120919119042924/0001209191-19-042924-index.htm
2020-11-04William E SchauppVP and Controller (PAO)Buy2,150.00101.50218,225.004,333.00https://www.sec.gov/Archives/edgar/data/79879/000120919120057326/0001209191-20-057326-index.htm
2020-02-28Amy R. EricsonSr. VP, Packaging CoatingsBuy502.00502.00https://www.sec.gov/Archives/edgar/data/79879/000120919120015044/0001209191-20-015044-index.htm
2020-02-19Anne M. FoulkesSr. VP and General CounselBuy162.005,962.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011472/0001209191-20-011472-index.htm
2020-04-15JAMES G BERGESDirectorBuy1,207.006,013.00https://www.sec.gov/Archives/edgar/data/79879/000120919120024957/0001209191-20-024957-index.htm
2020-11-04William E SchauppVP and Controller (PAO)Buy1,700.00118.12200,804.006,033.00https://www.sec.gov/Archives/edgar/data/79879/000120919120057326/0001209191-20-057326-index.htm
2020-02-19Anne M. FoulkesSr. VP and General CounselBuy590.006,552.00https://www.sec.gov/Archives/edgar/data/79879/000120919120011472/0001209191-20-011472-index.htm
2020-02-28Anne M. FoulkesSr. VP and General CounselBuy753.007,058.00https://www.sec.gov/Archives/edgar/data/79879/000120919120015135/0001209191-20-015135-index.htm
2020-02-28Rebecca B. LiebertExecutive Vice PresidentBuy669.007,517.00https://www.sec.gov/Archives/edgar/data/79879/000120919120015045/0001209191-20-015045-index.htm