MusthInsider

Latest On Philip Morris International Inc (PM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-21 05:51 EST	Dividend	A dividend of $1.3 has been announced on Jun 7, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 21, 2024.	Neutral
2024-03-20 05:51 EST	Dividend	A dividend of $1.3 has been announced on Mar 7, 2024. It will be paid Apr 9, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:50 EST	Dividend	A dividend of $1.3 has been announced on Dec 7, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-26 05:51 EST	Dividend	A dividend of $1.3 has been announced on Sep 13, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 26, 2023.	Neutral
2023-06-22 05:51 EST	Dividend	A dividend of $1.27 has been announced on Jun 9, 2023. It will be paid Jul 11, 2023 with an ex-dividend date of Jun 22, 2023.	Neutral
2023-05-30 19:08 EST	News	This Big Tobacco giant wants to be known for ESG	N/A
2023-05-20 17:18 EST	News	Philip Morris: IQOS In The U.S. Remains A Possibility By 2024	N/A
2023-05-11 23:46 EST	News	Philip Morris: Lock In A Solid Yield While The Market Is Confused	N/A
2023-05-11 09:32 EST	News	Philip Morris: A Decade's Review And Concerns	N/A
2023-05-11 09:32 EST	News	Philip Morris: Smoke-Free Prospects And Attractive Dividend Suggest Upside Potential	N/A
2023-05-11 09:32 EST	News	Philip Morris: Lock In The Solid Yield While The Market Is Confused	N/A
2023-05-04 15:49 EST	News	Smoking rates in US reach lowest level in nearly 60 years - CDC	N/A
2023-04-24 21:24 EST	News	Philip Morris International is tipped by Argus to run to new high	N/A
2023-04-21 00:34 EST	News	Philip Morris International Inc. (PM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 00:34 EST	News	Philip Morris International Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 12:56 EST	News	Philip Morris Non-GAAP EPS of $1.38 beats by $0.04, revenue of $8.02B misses by $10M	N/A
2023-04-20 12:56 EST	News	Philip Morris posts mixed quarter as Swedish Match boosts smokeless sales	N/A
2023-04-20 12:56 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 01:50 EST	News	Philip Morris Q1 2023 expected to show continued momentum from strong Q4 2022	N/A
2023-04-19 14:18 EST	News	Philip Morris Q1 Earnings Preview: Throwback To Reality Imminent?	N/A
2023-04-19 14:18 EST	News	Stefanini and Philip Morris International join hands to support 80 countries	N/A
2023-04-15 19:08 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-09 04:28 EST	News	Philip Morris Is Looking To Smoke The Competition With Smoke-Free Products	N/A
2023-04-07 08:37 EST	News	Philip Morris: Is It A Good Dividend Investment?	N/A
2023-04-06 18:08 EST	News	Philip Morris International: Buy The Substance And Ignore The Noise	N/A
2023-04-06 18:08 EST	News	Philip Morris: One Of The Best SWAN Stocks To Own	N/A
2023-03-30 10:34 EST	News	Philip Morris upgraded at J.P. Morgan citing growth potential	N/A
2023-03-30 10:34 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-22 05:51 EST	Dividend	A dividend of $1.27 has been announced on Mar 9, 2023. It will be paid Apr 11, 2023 with an ex-dividend date of Mar 22, 2023.	Neutral
2023-03-11 03:23 EST	News	Philip Morris: Next Generation Tobacco Play Through Smoke-Free IQOS	N/A
2023-03-06 18:14 EST	News	Altria is still slotted below Philip Morris at BofA following Juul exit	N/A
2023-03-06 18:13 EST	News	Philip Morris: Smoking Is The Past, Nicotine Is The Future	N/A
2023-03-03 10:54 EST	News	Altria Vs. British American Vs. Philip Morris: Battle Of The High-Yield Aristocrats	N/A
2023-03-01 15:22 EST	News	Philip Morris: Strong Dollar Clouds Smokefree Vision	N/A
2023-03-01 15:22 EST	News	Philip Morris trades higher after UBS turns bullish on 2023 setup	N/A
2023-02-27 04:52 EST	News	Why Philip Morris Isn't The Best Tobacco Stock	N/A
2023-02-26 00:36 EST	News	Philip Morris International Inc. (PM) Presents at CAGNY 2023 Conference (Transcript)	N/A
2023-02-24 21:27 EST	News	FDA steps up enforcement efforts in new era for tobacco industry	N/A
2023-02-23 18:41 EST	News	Philip Morris Is A 5.1%-Yielding Dividend Aristocrat Retirement Dream Buy	N/A
2023-02-22 16:46 EST	News	Philip Morris reaffirms 2023 forecast	N/A
2023-02-10 17:31 EST	News	British American Tobacco Vs. Philip Morris: One's Way Better	N/A
2023-02-10 17:31 EST	News	Philip Morris: Solid Q4, Multiple Growth Drivers For 2023 Onwards	N/A
2023-02-10 04:09 EST	News	Philip Morris International Inc. (PM) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 14:51 EST	News	Philip Morris Non-GAAP EPS of $1.39 beats by $0.11, revenue of $8.15B beats by $610M initiates FY outlook	N/A
2023-02-09 01:09 EST	News	Philip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It A Good Buy	N/A
2023-02-09 01:09 EST	News	Philip Morris earnings preview: Swedish Match and smokeless in focus	N/A
2023-02-08 11:34 EST	News	Philip Morris: Buy A Consistent Dividend Payer	N/A
2023-02-08 11:34 EST	News	Philip Morris: Not As Attractive As The Competition	N/A
2023-02-08 11:34 EST	News	Philip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It Good Buy	N/A
2023-01-30 05:11 EST	News	Philip Morris and South Korea's KT&G to commercialize smoke-free devices and consumables worldwide	N/A

About Philip Morris International Inc (PM):

Philip Morris International Inc., through its subsidiaries, manufactures and sells cigarettes, other nicotine-containing products, smoke-free products, and related electronic devices and accessories. The company offers IQOS smoke-free products, including heated tobacco and nicotine-containing vapor products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, and Parliament HeatSticks brands, as well as under the Fiit and Miix licensed brands. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. It markets and sells its products in the European Union, Eastern Europe, the Middle East, Africa, South and Southeast Asia, East Asia, Australia, Latin America, and Canada. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.

See Advanced Chart

General

Name Philip Morris International Inc
Symbol PM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryTobacco
Full Time Employees 71,000
Fiscal Year EndDecember
IPO Date2008-03-17
Gic SectorConsumer Staples
Gic GroupFood, Beverage & Tobacco
Gic IndustryTobacco
Gic SubIndustryTobacco
Web URLhttp://www.pmi.com

Valuation

Trailing PE 17.49
Forward PE 14.99
Price/Sales (Trailing 12 Mt.) 4.84
Enterprise Value Revenue 5.69
Enterprise Value EBITDA 12.89

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.00
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $1.28
Profit Margin 28%
Operating Margin 41%
Return on Assets 17%
Revenue 28.69 billion
Earnings Per Share $5.16
Revenue Per Share $18.43
Gross Profit 19.13 billion
Quarterly Earnings Growth -3.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.56
Environment Score 7.29
Social Score 15.97
Governance Score 16.81
Controversy Level 3

Highlights

Market Capitalization 140.59 billion
EBITDA 12.7 billion
PE Ratio 21.83
PEG Ratio 1.65
Analyst Target Price $98.04
Book Value Per Share -$7.20

Share Statistics

Shares Outstanding 1.56 billion
Shares Float 1.55 billion
% Held by Insiders 19%
% Held by Institutions 75.39%
Shares Short 9.38 million
Shares Short Prior Month 9.39 million
Short Ratio 2.02
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.85
52 Week High $91.25
52 Week Low $53.5
50 Day Moving Average 85.06
200 Day Moving Average 80.26

Dividends

Forward Annual Dividend Rate $4.8
Forward Annual Dividend Yield 5.38%
Payout Ratio 92%
Dividend Date 2021-04-09
ExDividend Date 2021-03-19
Dividend Per Share $4.74
Dividend Yield 4.13%

Philip Morris International Inc (PM) Dividend Calendar:

Philip Morris International Inc pays an annual dividend of $4.8 per share, with a dividend yield of 4.13%.
PM's last dividend payment was made to shareholders on April 9, 2021.
Philip Morris International Inc pays out 92% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Philip Morris International Inc (PM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$7.44 billion	$1.26	$1.21	3.9%
2020-09-30	2020-10-20	$7.45 billion	$1.42	$1.36	4.45%
2020-06-30	2020-07-21	$N/A	$1.29	$1.10	17.39%
2020-03-31	2020-04-21	$7.15 billion	$1.21	$1.13	6.92%
2019-12-31	2020-02-06	$7.71 billion	$1.22	$1.21	0.9%
2019-09-30	2019-10-17	$7.64 billion	$1.43	$1.36	5.21%
2019-06-30	2019-07-18	$7.7 billion	$1.46	$1.33	10.06%
2019-03-31	2019-04-18	$6.75 billion	$1.09	$1.01	8.33%
2018-12-31	2019-02-07	$7.5 billion	$1.25	$1.16	7.4%
2018-09-30	2018-10-18	$7.5 billion	$1.44	$1.29	11.84%
2018-06-30	2018-07-19	$7.73 billion	$1.41	$1.23	14.87%
2018-03-31	2018-04-19	$6.9 billion	$1.00	$0.88	13.56%
2017-12-31	2018-02-08	$21.59 billion	$1.32	$1.35	-2.24%
2017-09-30	2017-10-19	$20.64 billion	$1.27	$1.38	-8.21%
2017-06-30	2017-07-20	$19.32 billion	$1.14	$1.23	-7.13%
2017-03-31	2017-04-20	$16.56 billion	$0.98	$1.03	-5.11%
2016-12-31	2017-02-02	$19.19 billion	$1.10	$1.11	-0.63%
2016-09-30	2016-10-18	$19.94 billion	$1.25	$1.23	1.41%
2016-06-30	2016-07-19	$19.04 billion	$1.15	$1.19	-3.71%
2016-03-31	2016-04-19	$16.79 billion	$0.98	$1.11	-11.59%
2015-12-31	2016-02-04	$18.37 billion	$0.81	$0.81	0.6%
2015-09-30	2015-10-15	$19.42 billion	$1.24	$1.11	11.71%
2015-06-30	2015-07-16	$18.76 billion	$1.21	$1.13	7.08%
2015-03-31	2015-04-16	$17.35 billion	$1.16	$1.01	14.85%
2014-12-31	2015-02-05	$19.94 billion	$1.03	$1.06	-2.83%
2014-09-30	2014-10-16	$21.34 billion	$1.39	$1.33	4.51%
2014-06-30	2014-07-17	$21.05 billion	$1.41	$1.24	13.71%
2014-03-31	2014-04-17	$17.78 billion	$1.19	$1.16	2.59%
2013-12-31	2014-02-06	$20.39 billion	$1.37	$1.37	0%
2013-09-30	2013-10-17	$20.63 billion	$1.44	$1.43	0.7%
2013-06-30	2013-07-18	$20.48 billion	$1.30	$1.41	-7.8%
2013-03-31	2013-04-18	$18.53 billion	$1.29	$1.34	-3.73%
2012-12-31	2013-02-07	$19.74 billion	$1.24	$1.22	1.64%
2012-09-30	2012-10-18	$19.59 billion	$1.38	$1.39	-0.72%
2012-06-30	2012-07-19	$20.04 billion	$1.36	$1.34	1.49%
2012-03-31	2012-04-19	$18.02 billion	$1.25	$1.19	5.04%
2011-12-31	2012-02-09	$18.88 billion	$1.10	$1.09	0.92%
2011-09-30	2011-10-20	$20.71 billion	$1.37	$1.24	10.48%
2011-06-30	2011-07-21	$20.23 billion	$1.34	$1.22	9.84%
2011-03-31	2011-04-21	$16.53 billion	$1.06	$1.05	0.95%
2010-12-31	2011-02-10	$17.81 billion	$0.97	$0.96	1.04%
2010-09-30	2010-10-21	$16.94 billion	$1.00	$1.01	-0.99%
2010-06-30	2010-07-22	$17.38 billion	$1.00	$0.97	3.09%
2010-03-31	2010-04-22	$15.59 billion	$0.90	$0.93	-3.23%
2009-12-31	2010-02-11	$6.72 billion	$0.81	$0.79	2.53%
2009-09-30	2009-10-22	$16.57 billion	$0.93	$0.91	2.2%
2009-06-30	2009-07-23	$15.21 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-23	$5.6 billion	$0.74	$0.69	7.25%
2008-12-31	2009-02-04	$6.12 billion	$0.71	$0.62	14.52%
2008-09-30	2008-10-22	$6.95 billion	$0.93	$0.90	3.33%
2008-06-30	2008-07-23	$6.71 billion	$0.87	$0.83	4.82%
2008-03-31	2008-04-23	$5.92 billion	$0.89	$0.77	15.58%

Philip Morris International Inc (PM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Philip Morris International Inc (PM) Chart:

Philip Morris International Inc (PM) News:

Below you will find a list of latest news for Philip Morris International Inc (PM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Philip Morris International Inc (PM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	80	0	CALL	0	0	251.59	TRUE	0	0
2025-05-16	85	0	CALL	0	0	323.7	TRUE	0	0
2025-05-16	90	0	CALL	0	0	211.71	TRUE	0	0
2025-05-16	95	73.3	CALL	0	1	261.25	TRUE	0	0
2025-05-16	100	68.45	CALL	0	1	257.32	TRUE	0	0
2025-05-16	105	0	CALL	0	0	181.57	TRUE	0	0
2025-05-16	110	0	CALL	0	0	176.01	TRUE	0	0
2025-05-16	115	38.6	CALL	0	2	205.25	TRUE	0	0
2025-05-16	120	0	CALL	0	0	165.52	TRUE	0	0
2025-05-16	125	25.6	CALL	0	1	125.21	TRUE	0	0
2025-05-16	130	46.3	CALL	0	30	120.77	TRUE	0	0
2025-05-16	135	21.7	CALL	0	7	115.12	TRUE	0	0
2025-05-16	140	31.25	CALL	0	9	94.69	TRUE	0	0
2025-05-16	145	25.7	CALL	0	6	77.77	TRUE	0	0
2025-05-16	148	24.3	CALL	0	5	62.27	TRUE	0	0
2025-05-16	149	21.1	CALL	0	14	59.08	TRUE	0	0
2025-05-16	150	15.65	CALL	1	246	49.25	TRUE	-4.15	-0.21
2025-05-16	152.5	18.45	CALL	0	6	50.27	TRUE	0	0
2025-05-16	155	15.8	CALL	0	611	39.8	TRUE	0	0
2025-05-16	157.5	7.75	CALL	6	26	38.08	TRUE	7.75	0
2025-05-16	160	4.75	CALL	34	736	33.03	TRUE	-5.35	-0.53
2025-05-16	162.5	3.2	CALL	203	148	26.13	TRUE	3.2	0
2025-05-16	165	1.45	CALL	574	5888	22.14	FALSE	-4.05	-0.74
2025-05-16	167.5	0.5	CALL	189	127	21.01	FALSE	-2.81	-0.85
2025-05-16	170	0.2	CALL	341	1144	23.25	FALSE	-1.47	-0.88
2025-05-16	172.5	0.08	CALL	123	508	25.35	FALSE	-0.68	-0.89
2025-05-16	175	0.02	CALL	74	1345	25.52	FALSE	-0.28	-0.93
2025-05-16	177.5	0.05	CALL	50	2692	34.92	FALSE	-0.05	-0.5
2025-05-16	180	0.02	CALL	6	4908	35.65	FALSE	-0.05	-0.71
2025-05-16	182.5	0.05	CALL	0	142	48.59	FALSE	0	0
2025-05-16	185	0.04	CALL	14	66	49.31	FALSE	0.02	1
2025-05-16	187.5	0.08	CALL	0	1	51.07	FALSE	0	0
2025-05-16	190	0.05	CALL	0	11	80.06	FALSE	0	0
2025-05-16	192.5	0	CALL	0	0	91.3	FALSE	0	0
2025-05-16	195	0	CALL	0	0	91.49	FALSE	0	0
2025-05-16	197.5	0	CALL	0	0	96.99	FALSE	0	0
2025-05-16	200	0.05	CALL	0	10	102.36	FALSE	0	0
2025-05-16	205	0.2	CALL	0	5	112.76	FALSE	0	0
2025-05-16	210	0	CALL	0	0	126.34	FALSE	0	0
2025-05-16	215	0	CALL	0	0	136.12	FALSE	0	0
2025-05-16	220	0	CALL	0	0	145.53	FALSE	0	0
2025-05-16	225	0	CALL	0	0	150.47	FALSE	0	0
2025-05-16	230	0	CALL	0	0	117.59	FALSE	0	0
2025-05-16	235	0	CALL	0	0	167.44	FALSE	0	0
2025-05-16	240	0	CALL	0	0	175.54	FALSE	0	0
2025-05-16	80	0	PUT	0	0	249.2	FALSE	0	0
2025-05-16	85	0	PUT	0	0	282.11	FALSE	0	0
2025-05-16	90	0	PUT	0	0	227.02	FALSE	0	0
2025-05-16	95	0	PUT	0	0	238.78	FALSE	0	0
2025-05-16	100	0.05	PUT	0	6	176.71	FALSE	0	0
2025-05-16	105	0.93	PUT	0	250	215.32	FALSE	0	0
2025-05-16	110	0.23	PUT	0	252	157.02	FALSE	0	0
2025-05-16	115	0.7	PUT	0	256	141.33	FALSE	0	0
2025-05-16	120	0.23	PUT	0	80	126.19	FALSE	0	0
2025-05-16	125	0.02	PUT	0	369	111.55	FALSE	0	0
2025-05-16	130	0.39	PUT	1	136	134.59	FALSE	0.39	0
2025-05-16	135	0.09	PUT	0	2042	76.71	FALSE	0	0
2025-05-16	140	0.37	PUT	1	518	98.1	FALSE	0.37	0
2025-05-16	145	0.05	PUT	0	1236	51.72	FALSE	0	0
2025-05-16	148	0.25	PUT	0	2	51.88	FALSE	0	0
2025-05-16	149	0.05	PUT	1	3	46.14	FALSE	0.05	0
2025-05-16	150	0.01	PUT	31	865	35.36	FALSE	-0.01	-0.5
2025-05-16	152.5	0.05	PUT	90	79	36.91	FALSE	0.05	0
2025-05-16	155	0.05	PUT	90	564	30.28	FALSE	0.05	0
2025-05-16	157.5	0.15	PUT	2	122	29.33	FALSE	0.15	0
2025-05-16	160	0.32	PUT	436	922	26.4	FALSE	0.21	1.91
2025-05-16	162.5	0.7	PUT	452	230	23.54	FALSE	0.48	2.18
2025-05-16	165	1.75	PUT	434	616	22.48	TRUE	1.2	2.18
2025-05-16	167.5	3.64	PUT	155	540	20.97	TRUE	2.62	2.57
2025-05-16	170	5.8	PUT	194	1013	34.22	TRUE	3.8	1.9
2025-05-16	172.5	7.9	PUT	38	334	32.66	TRUE	4.4	1.26
2025-05-16	175	9.98	PUT	25	220	40.1	TRUE	4.66	0.88
2025-05-16	177.5	3.6	PUT	0	38	34.23	TRUE	0	0
2025-05-16	180	6.28	PUT	0	61	58.21	TRUE	0	0
2025-05-16	182.5	13.2	PUT	0	1	65.03	TRUE	0	0
2025-05-16	185	20.75	PUT	5	7	66.68	TRUE	20.75	0
2025-05-16	187.5	17.2	PUT	0	0	61.68	TRUE	0	0
2025-05-16	190	25	PUT	30	15	92.96	TRUE	25	0
2025-05-16	192.5	20.05	PUT	0	0	103.29	TRUE	0	0
2025-05-16	195	0	PUT	0	0	82.37	TRUE	0	0
2025-05-16	197.5	0	PUT	0	0	123.43	TRUE	0	0
2025-05-16	200	0	PUT	0	0	129.71	TRUE	0	0
2025-05-16	205	0	PUT	0	0	96.34	TRUE	0	0
2025-05-16	210	0	PUT	0	0	105.39	TRUE	0	0
2025-05-16	215	0	PUT	0	0	150.47	TRUE	0	0
2025-05-16	220	0	PUT	0	0	129.7	TRUE	0	0
2025-05-16	225	54.69	PUT	0	0	180.88	TRUE	0	0
2025-05-16	230	61.4	PUT	0	0	138.72	TRUE	0	0
2025-05-16	235	0	PUT	0	0	175.03	TRUE	0	0
2025-05-16	240	0	PUT	0	0	141.44	TRUE	0	0
2025-05-23	80	0	CALL	0	0	173.38	TRUE	0	0
2025-05-23	85	0	CALL	0	0	210.97	TRUE	0	0
2025-05-23	90	0	CALL	0	0	167.69	TRUE	0	0
2025-05-23	95	0	CALL	0	0	142.11	TRUE	0	0
2025-05-23	100	0	CALL	0	0	129.72	TRUE	0	0
2025-05-23	105	0	CALL	0	0	117.91	TRUE	0	0
2025-05-23	110	0	CALL	0	0	116.25	TRUE	0	0
2025-05-23	115	0	CALL	0	0	114.27	TRUE	0	0
2025-05-23	120	0	CALL	0	0	89.88	TRUE	0	0
2025-05-23	125	0	CALL	0	0	79.44	TRUE	0	0
2025-05-23	130	28.1	CALL	0	1	75.24	TRUE	0	0
2025-05-23	135	0	CALL	0	0	67.05	TRUE	0	0
2025-05-23	140	14.25	CALL	0	0	60.13	TRUE	0	0
2025-05-23	145	17.4	CALL	0	2	49.45	TRUE	0	0
2025-05-23	150	20.37	CALL	0	29	34.66	TRUE	0	0
2025-05-23	152.5	0	CALL	0	0	32.3	TRUE	0	0
2025-05-23	155	16.37	CALL	0	11	32.58	TRUE	0	0
2025-05-23	157.5	0	CALL	0	0	26.55	TRUE	0	0
2025-05-23	160	5.5	CALL	23	44	24.47	TRUE	5.5	0
2025-05-23	162.5	3.84	CALL	26	5	21.8	TRUE	-4.55	-0.54
2025-05-23	165	2.25	CALL	195	225	21.76	FALSE	-3.69	-0.62
2025-05-23	167.5	1.25	CALL	59	3	20.24	FALSE	-3.56	-0.74
2025-05-23	170	0.57	CALL	47	82	19.55	FALSE	-2.14	-0.79
2025-05-23	172.5	0.35	CALL	25	696	21.58	FALSE	-1.2	-0.77
2025-05-23	175	0.15	CALL	25	703	21.53	FALSE	-0.65	-0.81
2025-05-23	177.5	0.09	CALL	14	65	23.15	FALSE	-0.31	-0.78
2025-05-23	180	0.09	CALL	17	196	26.7	FALSE	-0.13	-0.59
2025-05-23	182.5	0.2	CALL	1	69	34.77	FALSE	0.15	3
2025-05-23	185	0.45	CALL	0	64	30.62	FALSE	0	0
2025-05-23	187.5	0.45	CALL	0	3	33.63	FALSE	0	0
2025-05-23	190	0.4	CALL	0	39	51.36	FALSE	0	0
2025-05-23	192.5	0	CALL	0	0	55.75	FALSE	0	0
2025-05-23	195	0.15	CALL	0	7	49.58	FALSE	0	0
2025-05-23	197.5	0	CALL	0	0	58.44	FALSE	0	0
2025-05-23	200	0	CALL	0	0	61.68	FALSE	0	0
2025-05-23	205	0	CALL	0	0	67.95	FALSE	0	0
2025-05-23	210	0	CALL	0	0	73.96	FALSE	0	0
2025-05-23	215	0	CALL	0	0	79.74	FALSE	0	0
2025-05-23	220	0	CALL	0	0	85.31	FALSE	0	0
2025-05-23	225	0	CALL	0	0	90.69	FALSE	0	0
2025-05-23	230	0	CALL	0	0	95.89	FALSE	0	0
2025-05-23	235	0	CALL	0	0	100.93	FALSE	0	0
2025-05-23	240	0	CALL	0	0	105.82	FALSE	0	0
2025-05-23	245	0	CALL	0	0	110.56	FALSE	0	0
2025-05-23	80	0	PUT	0	0	188.25	FALSE	0	0
2025-05-23	85	0	PUT	0	0	173.79	FALSE	0	0
2025-05-23	90	0	PUT	0	0	143.51	FALSE	0	0
2025-05-23	95	0	PUT	0	0	131.73	FALSE	0	0
2025-05-23	100	0	PUT	0	0	120.51	FALSE	0	0
2025-05-23	105	1.02	PUT	0	250	131.89	FALSE	0	0
2025-05-23	110	1.06	PUT	0	250	124.89	FALSE	0	0
2025-05-23	115	0	PUT	0	0	117.03	FALSE	0	0
2025-05-23	120	0	PUT	0	0	101.51	FALSE	0	0
2025-05-23	125	0.68	PUT	0	50	91.55	FALSE	0	0
2025-05-23	130	0.25	PUT	0	253	73.39	FALSE	0	0
2025-05-23	135	0.69	PUT	0	238	74.25	FALSE	0	0
2025-05-23	140	0.31	PUT	0	9	51.26	FALSE	0	0
2025-05-23	145	0.27	PUT	0	8	42.99	FALSE	0	0
2025-05-23	150	0.15	PUT	3	17	31.66	FALSE	0.15	0
2025-05-23	152.5	0.28	PUT	3	0	28.75	FALSE	0.28	0
2025-05-23	155	0.3	PUT	205	95	26.39	FALSE	0.3	0
2025-05-23	157.5	0.55	PUT	204	5	25.41	FALSE	0.55	0
2025-05-23	160	0.9	PUT	122	98	23.63	FALSE	0.9	0
2025-05-23	162.5	1.65	PUT	40	13	21.71	FALSE	1.65	0
2025-05-23	165	2.15	PUT	67	218	20.28	TRUE	1.07	0.99
2025-05-23	167.5	4.27	PUT	34	39	20.06	TRUE	2.52	1.44
2025-05-23	170	5.75	PUT	75	157	20.32	TRUE	2.95	1.05
2025-05-23	172.5	7.43	PUT	81	69	19.15	TRUE	3.44	0.86
2025-05-23	175	8.8	PUT	138	218	20.58	TRUE	3.45	0.64
2025-05-23	177.5	7.4	PUT	0	27	34.4	TRUE	0	0
2025-05-23	180	6.6	PUT	0	1	33.28	TRUE	0	0
2025-05-23	182.5	0	PUT	0	0	44.4	TRUE	0	0
2025-05-23	185	0	PUT	0	0	48.7	TRUE	0	0
2025-05-23	187.5	0	PUT	0	0	51.71	TRUE	0	0
2025-05-23	190	0	PUT	0	0	38.18	TRUE	0	0
2025-05-23	192.5	0	PUT	0	0	67.3	TRUE	0	0
2025-05-23	195	0	PUT	0	0	44.19	TRUE	0	0
2025-05-23	197.5	0	PUT	0	0	73.12	TRUE	0	0
2025-05-23	200	0	PUT	0	0	49.96	TRUE	0	0
2025-05-23	205	0	PUT	0	0	84.19	TRUE	0	0
2025-05-23	210	0	PUT	0	0	60.91	TRUE	0	0
2025-05-23	215	0	PUT	0	0	92.15	TRUE	0	0
2025-05-23	220	0	PUT	0	0	98.38	TRUE	0	0
2025-05-23	225	0	PUT	0	0	76.14	TRUE	0	0
2025-05-23	230	0	PUT	0	0	110.21	TRUE	0	0
2025-05-23	235	0	PUT	0	0	115.85	TRUE	0	0
2025-05-23	240	0	PUT	0	0	121.31	TRUE	0	0
2025-05-23	245	0	PUT	0	0	101.31	TRUE	0	0
2025-05-30	80	0	CALL	0	0	164.06	TRUE	0	0
2025-05-30	85	0	CALL	0	0	165.74	TRUE	0	0
2025-05-30	90	0	CALL	0	0	139.24	TRUE	0	0
2025-05-30	95	0	CALL	0	0	95.1	TRUE	0	0
2025-05-30	100	0	CALL	0	0	116.98	TRUE	0	0
2025-05-30	105	0	CALL	0	0	106.63	TRUE	0	0
2025-05-30	110	0	CALL	0	0	105.35	TRUE	0	0
2025-05-30	115	0	CALL	0	0	93.43	TRUE	0	0
2025-05-30	120	0	CALL	0	0	75.74	TRUE	0	0
2025-05-30	125	33.02	CALL	0	1	67.03	TRUE	0	0
2025-05-30	130	0	CALL	0	0	58.58	TRUE	0	0
2025-05-30	135	0	CALL	0	0	52.12	TRUE	0	0
2025-05-30	140	0	CALL	0	0	46.69	TRUE	0	0
2025-05-30	145	26.4	CALL	0	35	42.4	TRUE	0	0
2025-05-30	150	20.67	CALL	0	10	32.69	TRUE	0	0
2025-05-30	152.5	0	CALL	0	0	35.55	TRUE	0	0
2025-05-30	155	17.83	CALL	0	1	29.93	TRUE	0	0
2025-05-30	157.5	0	CALL	0	0	27.19	TRUE	0	0
2025-05-30	160	5.8	CALL	11	190	23.24	TRUE	-5.6	-0.49
2025-05-30	162.5	4.4	CALL	5	0	21.02	TRUE	4.4	0
2025-05-30	165	2.68	CALL	11	49	20.85	FALSE	2.68	0
2025-05-30	167.5	1.6	CALL	15	0	19.97	FALSE	1.6	0
2025-05-30	170	1.11	CALL	152	233	19.43	FALSE	-2.44	-0.69
2025-05-30	172.5	0.5	CALL	4	0	18.74	FALSE	0.5	0
2025-05-30	175	0.34	CALL	66	311	20.36	FALSE	-0.96	-0.74
2025-05-30	177.5	0.15	CALL	1	0	19.88	FALSE	0.15	0
2025-05-30	180	0.09	CALL	36	349	20.83	FALSE	-0.31	-0.78
2025-05-30	182.5	0	CALL	0	0	31.04	FALSE	0	0
2025-05-30	185	0.01	CALL	20	575	19.64	FALSE	-0.11	-0.92
2025-05-30	187.5	0	CALL	0	0	36.64	FALSE	0	0
2025-05-30	190	0.24	CALL	0	210	38.94	FALSE	0	0
2025-05-30	192.5	0	CALL	0	0	41.08	FALSE	0	0
2025-05-30	195	0	CALL	0	0	46.33	FALSE	0	0
2025-05-30	200	0	CALL	0	0	51.06	FALSE	0	0
2025-05-30	205	0	CALL	0	0	56.16	FALSE	0	0
2025-05-30	210	0.08	CALL	0	1	61.04	FALSE	0	0
2025-05-30	215	0	CALL	0	0	65.73	FALSE	0	0
2025-05-30	220	0	CALL	0	0	70.25	FALSE	0	0
2025-05-30	225	0	CALL	0	0	74.61	FALSE	0	0
2025-05-30	230	0	CALL	0	0	76.97	FALSE	0	0
2025-05-30	235	0	CALL	0	0	80.98	FALSE	0	0
2025-05-30	240	0	CALL	0	0	84.87	FALSE	0	0
2025-05-30	245	0	CALL	0	0	88.64	FALSE	0	0
2025-05-30	80	0	PUT	0	0	164.83	FALSE	0	0
2025-05-30	85	0	PUT	0	0	126.28	FALSE	0	0
2025-05-30	90	0.05	PUT	0	1	140.59	FALSE	0	0
2025-05-30	95	0	PUT	0	0	129.42	FALSE	0	0
2025-05-30	100	0	PUT	0	0	118.78	FALSE	0	0
2025-05-30	105	0	PUT	0	0	108.62	FALSE	0	0
2025-05-30	110	0	PUT	0	0	98.86	FALSE	0	0
2025-05-30	115	0	PUT	0	0	92.51	FALSE	0	0
2025-05-30	120	0	PUT	0	0	70.71	FALSE	0	0
2025-05-30	125	0.76	PUT	0	50	68.74	FALSE	0	0
2025-05-30	130	0.16	PUT	0	250	57.42	FALSE	0	0
2025-05-30	135	0.28	PUT	0	437	54.7	FALSE	0	0
2025-05-30	140	0.08	PUT	0	206	48.35	FALSE	0	0
2025-05-30	145	0.14	PUT	0	25	33.66	FALSE	0	0
2025-05-30	150	0.41	PUT	1	16	28.1	FALSE	0.41	0
2025-05-30	152.5	0.23	PUT	1	0	26.1	FALSE	0.23	0
2025-05-30	155	0.5	PUT	2	25	23.8	FALSE	0.5	0
2025-05-30	157.5	1.04	PUT	2	0	22.74	FALSE	1.04	0
2025-05-30	160	1.15	PUT	53	92	20.76	FALSE	0.49	0.74
2025-05-30	162.5	2.1	PUT	11	0	20.37	FALSE	2.1	0
2025-05-30	165	3	PUT	59	78	19.05	TRUE	1.3	0.76
2025-05-30	167.5	3.8	PUT	8	0	18.44	TRUE	3.8	0
2025-05-30	170	6.2	PUT	10	616	18	TRUE	2.85	0.85
2025-05-30	172.5	0	PUT	0	0	17.58	TRUE	0	0
2025-05-30	175	9.7	PUT	5	55	18.88	TRUE	3.6	0.59
2025-05-30	177.5	0	PUT	0	0	23.24	TRUE	0	0
2025-05-30	180	17	PUT	3	31	22.71	TRUE	6.71	0.65
2025-05-30	182.5	0	PUT	0	0	31.78	TRUE	0	0
2025-05-30	185	16.8	PUT	0	0	32.81	TRUE	0	0
2025-05-30	187.5	0	PUT	0	0	38.09	TRUE	0	0
2025-05-30	190	0	PUT	0	0	45.06	TRUE	0	0
2025-05-30	192.5	0	PUT	0	0	48.16	TRUE	0	0
2025-05-30	195	0	PUT	0	0	49.17	TRUE	0	0
2025-05-30	200	0	PUT	0	0	54.85	TRUE	0	0
2025-05-30	205	0	PUT	0	0	60.29	TRUE	0	0
2025-05-30	210	0	PUT	0	0	55.75	TRUE	0	0
2025-05-30	215	0	PUT	0	0	73.04	TRUE	0	0
2025-05-30	220	0	PUT	0	0	57.79	TRUE	0	0
2025-05-30	225	0	PUT	0	0	87.46	TRUE	0	0
2025-05-30	230	0	PUT	0	0	87.38	TRUE	0	0
2025-05-30	235	0	PUT	0	0	91.87	TRUE	0	0
2025-05-30	240	0	PUT	0	0	73.16	TRUE	0	0
2025-05-30	245	0	PUT	0	0	81.6	TRUE	0	0
2025-06-06	85	0	CALL	0	0	134.49	TRUE	0	0
2025-06-06	90	0	CALL	0	0	109.15	TRUE	0	0
2025-06-06	95	0	CALL	0	0	111.44	TRUE	0	0
2025-06-06	100	0	CALL	0	0	99.66	TRUE	0	0
2025-06-06	105	0	CALL	0	0	96.8	TRUE	0	0
2025-06-06	110	0	CALL	0	0	82.25	TRUE	0	0
2025-06-06	115	0	CALL	0	0	75.97	TRUE	0	0
2025-06-06	120	0	CALL	0	0	67.96	TRUE	0	0
2025-06-06	125	0	CALL	0	0	61.73	TRUE	0	0
2025-06-06	130	0	CALL	0	0	54.1	TRUE	0	0
2025-06-06	135	0	CALL	0	0	52.95	TRUE	0	0
2025-06-06	140	0	CALL	0	0	46.68	TRUE	0	0
2025-06-06	145	0	CALL	0	0	40.74	TRUE	0	0
2025-06-06	150	16.3	CALL	1	0	37.78	TRUE	16.3	0
2025-06-06	155	11.5	CALL	1	15	30.42	TRUE	11.5	0
2025-06-06	160	7.62	CALL	1	1	23.68	TRUE	7.62	0
2025-06-06	165	3.8	CALL	10	15	22.26	FALSE	-3.6	-0.49
2025-06-06	170	1.45	CALL	108	552	19.43	FALSE	-2.67	-0.65
2025-06-06	175	0.5	CALL	17	77	19.19	FALSE	-1.3	-0.72
2025-06-06	180	0.15	CALL	40	52	19.34	FALSE	-0.54	-0.78
2025-06-06	185	0.2	CALL	1	7	25.42	FALSE	-0.09	-0.31
2025-06-06	190	0.2	CALL	0	16	34	FALSE	0	0
2025-06-06	195	0.16	CALL	0	5	38.77	FALSE	0	0
2025-06-06	200	0	CALL	0	0	43.3	FALSE	0	0
2025-06-06	205	0	CALL	0	0	47.62	FALSE	0	0
2025-06-06	210	0	CALL	0	0	49	FALSE	0	0
2025-06-06	215	0	CALL	0	0	55.75	FALSE	0	0
2025-06-06	220	0	CALL	0	0	56.53	FALSE	0	0
2025-06-06	225	0	CALL	0	0	63.28	FALSE	0	0
2025-06-06	230	0	CALL	0	0	66.85	FALSE	0	0
2025-06-06	235	0	CALL	0	0	70.31	FALSE	0	0
2025-06-06	240	0.4	CALL	0	2	73.67	FALSE	0	0
2025-06-06	245	0	CALL	0	0	76.92	FALSE	0	0
2025-06-06	85	0	PUT	0	0	123.18	FALSE	0	0
2025-06-06	90	0	PUT	0	0	119.34	FALSE	0	0
2025-06-06	95	0	PUT	0	0	95.63	FALSE	0	0
2025-06-06	100	0	PUT	0	0	103.03	FALSE	0	0
2025-06-06	105	0	PUT	0	0	83.34	FALSE	0	0
2025-06-06	110	0	PUT	0	0	78.41	FALSE	0	0
2025-06-06	115	0	PUT	0	0	67	FALSE	0	0
2025-06-06	120	0	PUT	0	0	69.88	FALSE	0	0
2025-06-06	125	0	PUT	0	0	60.03	FALSE	0	0
2025-06-06	130	0	PUT	0	0	56.15	FALSE	0	0
2025-06-06	135	0	PUT	0	0	46.45	FALSE	0	0
2025-06-06	140	0	PUT	0	0	38.32	FALSE	0	0
2025-06-06	145	0	PUT	0	0	27.89	FALSE	0	0
2025-06-06	150	0.45	PUT	2	2	26.86	FALSE	0.13	0.41
2025-06-06	155	0.9	PUT	22	30	24.48	FALSE	0.24	0.36
2025-06-06	160	1.8	PUT	123	46	22.24	FALSE	0.74	0.7
2025-06-06	165	3.4	PUT	47	73	19.61	TRUE	1.37	0.67
2025-06-06	170	6.35	PUT	11	59	18.38	TRUE	2.85	0.81
2025-06-06	175	10.51	PUT	12	65	18.58	TRUE	4.11	0.64
2025-06-06	180	6.9	PUT	0	37	25.92	TRUE	0	0
2025-06-06	185	0	PUT	0	0	24.72	TRUE	0	0
2025-06-06	190	14.2	PUT	0	1	37.14	TRUE	0	0
2025-06-06	195	0	PUT	0	0	43.95	TRUE	0	0
2025-06-06	200	0	PUT	0	0	53.56	TRUE	0	0
2025-06-06	205	0	PUT	0	0	61.38	TRUE	0	0
2025-06-06	210	0	PUT	0	0	60.14	TRUE	0	0
2025-06-06	215	0	PUT	0	0	64.63	TRUE	0	0
2025-06-06	220	0	PUT	0	0	56.1	TRUE	0	0
2025-06-06	225	0	PUT	0	0	57.4	TRUE	0	0
2025-06-06	230	0	PUT	0	0	75.1	TRUE	0	0
2025-06-06	235	0	PUT	0	0	77.82	TRUE	0	0
2025-06-06	240	0	PUT	0	0	84.92	TRUE	0	0
2025-06-06	245	0	PUT	0	0	86.36	TRUE	0	0
2025-06-13	85	0	CALL	0	0	112.1	TRUE	0	0
2025-06-13	90	0	CALL	0	0	102.97	TRUE	0	0
2025-06-13	95	0	CALL	0	0	102.69	TRUE	0	0
2025-06-13	100	0	CALL	0	0	92.24	TRUE	0	0
2025-06-13	105	0	CALL	0	0	78.28	TRUE	0	0
2025-06-13	110	0	CALL	0	0	77.76	TRUE	0	0
2025-06-13	115	0	CALL	0	0	70.14	TRUE	0	0
2025-06-13	120	0	CALL	0	0	65.27	TRUE	0	0
2025-06-13	125	0	CALL	0	0	66.31	TRUE	0	0
2025-06-13	130	0	CALL	0	0	50.9	TRUE	0	0
2025-06-13	135	0	CALL	0	0	50.39	TRUE	0	0
2025-06-13	140	0	CALL	0	0	41.73	TRUE	0	0
2025-06-13	145	0	CALL	0	0	34.61	TRUE	0	0
2025-06-13	150	0	CALL	0	0	32.78	TRUE	0	0
2025-06-13	155	20.39	CALL	0	1	28.16	TRUE	0	0
2025-06-13	160	9.5	CALL	1	3	23.72	TRUE	9.5	0
2025-06-13	165	4.15	CALL	12	8	21.39	FALSE	-4.19	-0.5
2025-06-13	170	2.14	CALL	24	10	21.15	FALSE	2.14	0
2025-06-13	175	0.91	CALL	2	15	18.33	FALSE	0.91	0
2025-06-13	180	0.32	CALL	6	46	20.01	FALSE	-0.93	-0.74
2025-06-13	185	0.75	CALL	0	21	23.44	FALSE	0	0
2025-06-13	190	0.25	CALL	0	1	32.69	FALSE	0	0
2025-06-13	195	0	CALL	0	0	35.96	FALSE	0	0
2025-06-13	200	0.6	CALL	0	1	39.19	FALSE	0	0
2025-06-13	205	0	CALL	0	0	42.58	FALSE	0	0
2025-06-13	210	0	CALL	0	0	46.27	FALSE	0	0
2025-06-13	215	0	CALL	0	0	49.24	FALSE	0	0
2025-06-13	220	0	CALL	0	0	49.94	FALSE	0	0
2025-06-13	225	0	CALL	0	0	55.9	FALSE	0	0
2025-06-13	230	0	CALL	0	0	56.15	FALSE	0	0
2025-06-13	235	0	CALL	0	0	59.1	FALSE	0	0
2025-06-13	240	0	CALL	0	0	61.97	FALSE	0	0
2025-06-13	245	0	CALL	0	0	64.75	FALSE	0	0
2025-06-13	85	0	PUT	0	0	110.38	FALSE	0	0
2025-06-13	90	0	PUT	0	0	105.53	FALSE	0	0
2025-06-13	95	0	PUT	0	0	91.06	FALSE	0	0
2025-06-13	100	0	PUT	0	0	85.94	FALSE	0	0
2025-06-13	105	0	PUT	0	0	79.59	FALSE	0	0
2025-06-13	110	0	PUT	0	0	73.34	FALSE	0	0
2025-06-13	115	0	PUT	0	0	70.18	FALSE	0	0
2025-06-13	120	0	PUT	0	0	60.39	FALSE	0	0
2025-06-13	125	0	PUT	0	0	58.03	FALSE	0	0
2025-06-13	130	0.05	PUT	0	20	47.38	FALSE	0	0
2025-06-13	135	0	PUT	0	0	41.1	FALSE	0	0
2025-06-13	140	0.43	PUT	0	1	33.91	FALSE	0	0
2025-06-13	145	0.41	PUT	0	3	28.4	FALSE	0	0
2025-06-13	150	0.47	PUT	0	3	25.38	FALSE	0	0
2025-06-13	155	1.05	PUT	16	3	22.94	FALSE	1.05	0
2025-06-13	160	1.9	PUT	170	2	20.33	FALSE	0.53	0.39
2025-06-13	165	4	PUT	11	10	17.69	TRUE	1.59	0.66
2025-06-13	170	6.67	PUT	12	26	18.35	TRUE	2.57	0.63
2025-06-13	175	10.5	PUT	10	56	16.6	TRUE	3.6	0.52
2025-06-13	180	10.65	PUT	0	14	24.87	TRUE	0	0
2025-06-13	185	0	PUT	0	0	29.66	TRUE	0	0
2025-06-13	190	19.4	PUT	0	0	30.07	TRUE	0	0
2025-06-13	195	0	PUT	0	0	37.1	TRUE	0	0
2025-06-13	200	0	PUT	0	0	38.55	TRUE	0	0
2025-06-13	205	0	PUT	0	0	41.29	TRUE	0	0
2025-06-13	210	0	PUT	0	0	59.17	TRUE	0	0
2025-06-13	215	0	PUT	0	0	56.17	TRUE	0	0
2025-06-13	220	0	PUT	0	0	48.65	TRUE	0	0
2025-06-13	225	0	PUT	0	0	67.06	TRUE	0	0
2025-06-13	230	0	PUT	0	0	58.95	TRUE	0	0
2025-06-13	235	0	PUT	0	0	70.71	TRUE	0	0
2025-06-13	240	0	PUT	0	0	65.29	TRUE	0	0
2025-06-13	245	0	PUT	0	0	76.31	TRUE	0	0
2025-06-20	45	50.51	CALL	0	0	174.39	TRUE	0	0
2025-06-20	50	0	CALL	0	0	190.32	TRUE	0	0
2025-06-20	55	0	CALL	0	0	162.43	TRUE	0	0
2025-06-20	60	0	CALL	0	0	149.78	TRUE	0	0
2025-06-20	65	56.8	CALL	0	0	141.47	TRUE	0	0
2025-06-20	70	88.2	CALL	0	1	133.37	TRUE	0	0
2025-06-20	75	79.3	CALL	0	0	137.35	TRUE	0	0
2025-06-20	80	40.02	CALL	0	0	113.49	TRUE	0	0
2025-06-20	85	36.68	CALL	0	2	110.55	TRUE	0	0
2025-06-20	90	64.2	CALL	0	2	98.03	TRUE	0	0
2025-06-20	95	76.3	CALL	0	209	91.66	TRUE	0	0
2025-06-20	100	70.75	CALL	0	160	92.17	TRUE	0	0
2025-06-20	105	66.38	CALL	0	635	81.8	TRUE	0	0
2025-06-20	110	62.74	CALL	0	1843	77.6	TRUE	0	0
2025-06-20	115	58.48	CALL	0	1188	62.26	TRUE	0	0
2025-06-20	120	53.11	CALL	0	3052	60.15	TRUE	0	0
2025-06-20	125	46	CALL	0	1567	56.12	TRUE	0	0
2025-06-20	130	44.69	CALL	0	956	52.34	TRUE	0	0
2025-06-20	135	29.9	CALL	6	1064	46.79	TRUE	29.9	0
2025-06-20	140	26	CALL	22	1807	41.1	TRUE	26	0
2025-06-20	145	26.38	CALL	0	1386	33.8	TRUE	0	0
2025-06-20	150	16.7	CALL	2	1616	30.35	TRUE	-5.1	-0.23
2025-06-20	155	11.7	CALL	5	3156	27.58	TRUE	-4.81	-0.29
2025-06-20	160	7.53	CALL	54	2517	23.98	TRUE	-4.72	-0.39
2025-06-20	165	4.7	CALL	365	7330	21.87	FALSE	-4	-0.46
2025-06-20	170	2.35	CALL	1228	8805	20.81	FALSE	-2.85	-0.55
2025-06-20	175	1.13	CALL	567	3113	20.09	FALSE	-1.67	-0.6
2025-06-20	180	0.46	CALL	354	3477	19.77	FALSE	-0.94	-0.67
2025-06-20	185	0.23	CALL	116	682	20.85	FALSE	-0.42	-0.65
2025-06-20	190	0.14	CALL	24	922	22.56	FALSE	-0.16	-0.53
2025-06-20	195	0.1	CALL	0	35	28.65	FALSE	0	0
2025-06-20	45	0.1	PUT	0	37	184.24	FALSE	0	0
2025-06-20	50	0	PUT	0	0	169.94	FALSE	0	0
2025-06-20	55	0.05	PUT	0	11	157.07	FALSE	0	0
2025-06-20	60	0.4	PUT	0	20	147.23	FALSE	0	0
2025-06-20	65	0.05	PUT	0	9	138.01	FALSE	0	0
2025-06-20	70	0.2	PUT	0	147	124.7	FALSE	0	0
2025-06-20	75	0.02	PUT	0	201	110.29	FALSE	0	0
2025-06-20	80	0.6	PUT	2	978	121.38	FALSE	0.6	0
2025-06-20	85	0.38	PUT	0	1094	73.65	FALSE	0	0
2025-06-20	90	0.51	PUT	0	905	92.26	FALSE	0	0
2025-06-20	95	0.38	PUT	0	1682	87.04	FALSE	0	0
2025-06-20	100	0.05	PUT	2	935	61.12	FALSE	0.05	0
2025-06-20	105	0.05	PUT	8	3591	55.65	FALSE	0.05	0
2025-06-20	110	0.05	PUT	29	1749	50.42	FALSE	0	0
2025-06-20	115	0.05	PUT	4	1857	45.39	FALSE	0.05	0
2025-06-20	120	0.05	PUT	0	1371	50.1	FALSE	0	0
2025-06-20	125	0.35	PUT	0	2140	44.53	FALSE	0	0
2025-06-20	130	0.25	PUT	0	849	37.49	FALSE	0	0
2025-06-20	135	0.3	PUT	6	1281	35.67	FALSE	0.25	5
2025-06-20	140	0.37	PUT	7	3484	31.59	FALSE	-0.01	-0.03
2025-06-20	145	0.55	PUT	3	2160	28.63	FALSE	0.1	0.22
2025-06-20	150	0.85	PUT	43	2045	25.79	FALSE	0.85	0
2025-06-20	155	1.5	PUT	487	2253	23.96	FALSE	0.4	0.36
2025-06-20	160	2.5	PUT	611	2328	21.65	FALSE	0.7	0.39
2025-06-20	165	4.4	PUT	617	1587	20.54	TRUE	1.4	0.47
2025-06-20	170	7.3	PUT	572	2393	18.23	TRUE	2.4	0.49
2025-06-20	175	10.8	PUT	118	467	17.83	TRUE	3.32	0.44
2025-06-20	180	13.95	PUT	273	427	16.6	TRUE	3.44	0.33
2025-06-20	185	21.7	PUT	63	166	19.23	TRUE	21.7	0
2025-06-20	190	14.41	PUT	0	2	22.93	TRUE	0	0
2025-06-20	195	0	PUT	0	0	29.59	TRUE	0	0
2025-06-27	90	0	CALL	0	0	107.85	TRUE	0	0
2025-06-27	95	0	CALL	0	0	93.99	TRUE	0	0
2025-06-27	100	0	CALL	0	0	82.74	TRUE	0	0
2025-06-27	105	0	CALL	0	0	76.58	TRUE	0	0
2025-06-27	110	0	CALL	0	0	76.78	TRUE	0	0
2025-06-27	115	0	CALL	0	0	63.76	TRUE	0	0
2025-06-27	120	0	CALL	0	0	60.44	TRUE	0	0
2025-06-27	125	0	CALL	0	0	51.63	TRUE	0	0
2025-06-27	130	0	CALL	0	0	40.44	TRUE	0	0
2025-06-27	135	0	CALL	0	0	42.42	TRUE	0	0
2025-06-27	140	0	CALL	0	0	37.23	TRUE	0	0
2025-06-27	145	0	CALL	0	0	34.01	TRUE	0	0
2025-06-27	150	0	CALL	0	0	31.9	TRUE	0	0
2025-06-27	155	0	CALL	0	0	25.86	TRUE	0	0
2025-06-27	160	0	CALL	0	0	25.97	TRUE	0	0
2025-06-27	165	5.2	CALL	1	0	22.23	FALSE	5.2	0
2025-06-27	170	2.63	CALL	4	8	19.84	FALSE	-3.27	-0.55
2025-06-27	175	1.86	CALL	1	8	19.94	FALSE	1.86	0
2025-06-27	180	1.88	CALL	0	4	18.57	FALSE	0	0
2025-06-27	185	0.3	CALL	7	8	20.25	FALSE	-0.73	-0.71
2025-06-27	190	0	CALL	0	0	20.99	FALSE	0	0
2025-06-27	195	0	CALL	0	0	29.94	FALSE	0	0
2025-06-27	200	0	CALL	0	0	33.39	FALSE	0	0
2025-06-27	205	0	CALL	0	0	34.58	FALSE	0	0
2025-06-27	210	0	CALL	0	0	38.99	FALSE	0	0
2025-06-27	215	0	CALL	0	0	39.46	FALSE	0	0
2025-06-27	220	0	CALL	0	0	44.36	FALSE	0	0
2025-06-27	225	0	CALL	0	0	47.1	FALSE	0	0
2025-06-27	230	0	CALL	0	0	46.79	FALSE	0	0
2025-06-27	235	0	CALL	0	0	49.25	FALSE	0	0
2025-06-27	240	0	CALL	0	0	51.64	FALSE	0	0
2025-06-27	245	0	CALL	0	0	53.96	FALSE	0	0
2025-06-27	90	0	PUT	0	0	91.67	FALSE	0	0
2025-06-27	95	0	PUT	0	0	84.45	FALSE	0	0
2025-06-27	100	0	PUT	0	0	78.98	FALSE	0	0
2025-06-27	105	0	PUT	0	0	72.94	FALSE	0	0
2025-06-27	110	0	PUT	0	0	67.63	FALSE	0	0
2025-06-27	115	0	PUT	0	0	59.18	FALSE	0	0
2025-06-27	120	0	PUT	0	0	53.27	FALSE	0	0
2025-06-27	125	0	PUT	0	0	47.04	FALSE	0	0
2025-06-27	130	0	PUT	0	0	41.5	FALSE	0	0
2025-06-27	135	0	PUT	0	0	36.08	FALSE	0	0
2025-06-27	140	0	PUT	0	0	29.21	FALSE	0	0
2025-06-27	145	0	PUT	0	0	31.49	FALSE	0	0
2025-06-27	150	1.15	PUT	2	0	26.2	FALSE	1.15	0
2025-06-27	155	1.81	PUT	1	1	23.95	FALSE	-0.14	-0.07
2025-06-27	160	3.07	PUT	5	8	22.7	FALSE	0.75	0.32
2025-06-27	165	4.96	PUT	5	3	21.4	TRUE	1.25	0.34
2025-06-27	170	7.6	PUT	42	0	21.81	TRUE	7.6	0
2025-06-27	175	8.3	PUT	0	1	22.42	TRUE	0	0
2025-06-27	180	15.3	PUT	42	0	16.43	TRUE	15.3	0
2025-06-27	185	0	PUT	0	0	23.16	TRUE	0	0
2025-06-27	190	0	PUT	0	0	26.53	TRUE	0	0
2025-06-27	195	0	PUT	0	0	27.68	TRUE	0	0
2025-06-27	200	0	PUT	0	0	33.06	TRUE	0	0
2025-06-27	205	0	PUT	0	0	42.2	TRUE	0	0
2025-06-27	210	0	PUT	0	0	45.76	TRUE	0	0
2025-06-27	215	0	PUT	0	0	40.62	TRUE	0	0
2025-06-27	220	0	PUT	0	0	44.87	TRUE	0	0
2025-06-27	225	0	PUT	0	0	55.68	TRUE	0	0
2025-06-27	230	0	PUT	0	0	57.31	TRUE	0	0
2025-06-27	235	0	PUT	0	0	56.78	TRUE	0	0
2025-06-27	240	0	PUT	0	0	63.15	TRUE	0	0
2025-06-27	245	0	PUT	0	0	55.45	TRUE	0	0
2025-07-18	90	0	CALL	0	0	83.38	TRUE	0	0
2025-07-18	95	0	CALL	0	0	77.51	TRUE	0	0
2025-07-18	100	70.73	CALL	0	1	70.94	TRUE	0	0
2025-07-18	105	0	CALL	0	0	66.35	TRUE	0	0
2025-07-18	110	0	CALL	0	0	61.74	TRUE	0	0
2025-07-18	115	0	CALL	0	0	53.68	TRUE	0	0
2025-07-18	120	0	CALL	0	0	50.71	TRUE	0	0
2025-07-18	125	0	CALL	0	0	46.26	TRUE	0	0
2025-07-18	130	43.61	CALL	0	1	41.27	TRUE	0	0
2025-07-18	135	0	CALL	0	0	38.09	TRUE	0	0
2025-07-18	140	0	CALL	0	0	36.59	TRUE	0	0
2025-07-18	145	22.3	CALL	7	0	28.92	TRUE	22.3	0
2025-07-18	150	17.2	CALL	3	1	27.52	TRUE	-4.9	-0.22
2025-07-18	155	20	CALL	0	11	26.35	TRUE	0	0
2025-07-18	160	10.51	CALL	5	15	22.3	TRUE	-3.05	-0.22
2025-07-18	165	6.3	CALL	119	3	21.31	FALSE	-3.9	-0.38
2025-07-18	170	3.72	CALL	4484	15	20.42	FALSE	-3.24	-0.47
2025-07-18	175	2	CALL	49	156	19.32	FALSE	-2.3	-0.53
2025-07-18	180	1.05	CALL	3093	95	19.05	FALSE	-1.45	-0.58
2025-07-18	185	0.6	CALL	11	15	19.64	FALSE	-0.91	-0.6
2025-07-18	190	0.35	CALL	16	15	20.34	FALSE	-0.47	-0.57
2025-07-18	195	0.28	CALL	6	6	22.24	FALSE	-0.17	-0.38
2025-07-18	200	0.3	CALL	0	3	26.32	FALSE	0	0
2025-07-18	210	0	CALL	0	0	31.5	FALSE	0	0
2025-07-18	220	0	CALL	0	0	37.1	FALSE	0	0
2025-07-18	230	0	CALL	0	0	39.26	FALSE	0	0
2025-07-18	240	0	CALL	0	0	44.9	FALSE	0	0
2025-07-18	250	0	CALL	0	0	48.82	FALSE	0	0
2025-07-18	260	0	CALL	0	0	52.53	FALSE	0	0
2025-07-18	90	0	PUT	0	0	73.07	FALSE	0	0
2025-07-18	95	0	PUT	0	0	70.06	FALSE	0	0
2025-07-18	100	0	PUT	0	0	61.76	FALSE	0	0
2025-07-18	105	0	PUT	0	0	56.49	FALSE	0	0
2025-07-18	110	0	PUT	0	0	48.05	FALSE	0	0
2025-07-18	115	0	PUT	0	0	48.64	FALSE	0	0
2025-07-18	120	0	PUT	0	0	41.87	FALSE	0	0
2025-07-18	125	0	PUT	0	0	38.22	FALSE	0	0
2025-07-18	130	0	PUT	0	0	36.23	FALSE	0	0
2025-07-18	135	0	PUT	0	0	31.57	FALSE	0	0
2025-07-18	140	0	PUT	0	0	29.23	FALSE	0	0
2025-07-18	145	1.2	PUT	18	0	27.29	FALSE	1.2	0
2025-07-18	150	1.87	PUT	23	214	26.02	FALSE	0.37	0.25
2025-07-18	155	2.85	PUT	31	14	24.09	FALSE	0.65	0.3
2025-07-18	160	4.3	PUT	24	29	22.94	FALSE	1.1	0.34
2025-07-18	165	6.2	PUT	71	15	22.36	TRUE	1.57	0.34
2025-07-18	170	8.9	PUT	19	32	21.7	TRUE	2.3	0.35
2025-07-18	175	9.1	PUT	0	7	21.79	TRUE	0	0
2025-07-18	180	0	PUT	0	0	21.94	TRUE	0	0
2025-07-18	185	0	PUT	0	0	22.68	TRUE	0	0
2025-07-18	190	0	PUT	0	0	24.27	TRUE	0	0
2025-07-18	195	0	PUT	0	0	22.97	TRUE	0	0
2025-07-18	200	0	PUT	0	0	27.66	TRUE	0	0
2025-07-18	210	0	PUT	0	0	29.76	TRUE	0	0
2025-07-18	220	0	PUT	0	0	44.65	TRUE	0	0
2025-07-18	230	0	PUT	0	0	47.56	TRUE	0	0
2025-07-18	240	0	PUT	0	0	54.45	TRUE	0	0
2025-07-18	250	0	PUT	0	0	58.55	TRUE	0	0
2025-07-18	260	0	PUT	0	0	64.37	TRUE	0	0
2025-08-15	90	0	CALL	0	0	73.38	TRUE	0	0
2025-08-15	95	0	CALL	0	0	64.95	TRUE	0	0
2025-08-15	100	0	CALL	0	0	62.3	TRUE	0	0
2025-08-15	105	0	CALL	0	0	54.73	TRUE	0	0
2025-08-15	110	0	CALL	0	0	52.13	TRUE	0	0
2025-08-15	115	0	CALL	0	0	46.46	TRUE	0	0
2025-08-15	120	0	CALL	0	0	44.17	TRUE	0	0
2025-08-15	125	0	CALL	0	0	41.87	TRUE	0	0
2025-08-15	130	0	CALL	0	0	36.2	TRUE	0	0
2025-08-15	135	31.8	CALL	6	0	35.81	TRUE	31.8	0
2025-08-15	140	0	CALL	0	0	32.78	TRUE	0	0
2025-08-15	145	0	CALL	0	0	29.87	TRUE	0	0
2025-08-15	150	0	CALL	0	0	28.52	TRUE	0	0
2025-08-15	155	0	CALL	0	0	27.78	TRUE	0	0
2025-08-15	160	11.01	CALL	12	0	25.73	TRUE	11.01	0
2025-08-15	165	9.19	CALL	6	16	27.21	FALSE	-2.71	-0.23
2025-08-15	170	6.25	CALL	14	2	24.05	FALSE	6.25	0
2025-08-15	175	4.01	CALL	105	10	23.07	FALSE	-2.79	-0.41
2025-08-15	180	2.8	CALL	20	12	23.24	FALSE	-2.06	-0.42
2025-08-15	185	1.87	CALL	61	10	22.55	FALSE	-1.38	-0.42
2025-08-15	190	0	CALL	0	0	23.64	FALSE	0	0
2025-08-15	195	0	CALL	0	0	22.42	FALSE	0	0
2025-08-15	200	0.5	CALL	2	0	23.37	FALSE	0.5	0
2025-08-15	210	0.4	CALL	0	3	26.71	FALSE	0	0
2025-08-15	220	0	CALL	0	0	30.41	FALSE	0	0
2025-08-15	230	0	CALL	0	0	34.15	FALSE	0	0
2025-08-15	240	0	CALL	0	0	37.23	FALSE	0	0
2025-08-15	250	0	CALL	0	0	40.04	FALSE	0	0
2025-08-15	260	0	CALL	0	0	42.59	FALSE	0	0
2025-08-15	90	0	PUT	0	0	63.96	FALSE	0	0
2025-08-15	95	0	PUT	0	0	56.59	FALSE	0	0
2025-08-15	100	0	PUT	0	0	54.14	FALSE	0	0
2025-08-15	105	0	PUT	0	0	48.58	FALSE	0	0
2025-08-15	110	0	PUT	0	0	43.78	FALSE	0	0
2025-08-15	115	0	PUT	0	0	43.55	FALSE	0	0
2025-08-15	120	0	PUT	0	0	39.27	FALSE	0	0
2025-08-15	125	0	PUT	0	0	36.51	FALSE	0	0
2025-08-15	130	0	PUT	0	0	31.59	FALSE	0	0
2025-08-15	135	1.3	PUT	1	0	32.38	FALSE	1.3	0
2025-08-15	140	1.7	PUT	14	0	30.42	FALSE	1.7	0
2025-08-15	145	2.3	PUT	17	0	28.81	FALSE	2.3	0
2025-08-15	150	3.3	PUT	13	0	28.02	FALSE	3.3	0
2025-08-15	155	4.3	PUT	8	52	26.12	FALSE	0.7	0.19
2025-08-15	160	5.9	PUT	11	6	25.15	FALSE	0.9	0.18
2025-08-15	165	8.2	PUT	39	12	25	TRUE	1.8	0.28
2025-08-15	170	10.7	PUT	2	19	24.02	TRUE	2.06	0.24
2025-08-15	175	13.1	PUT	738	0	23.58	TRUE	13.1	0
2025-08-15	180	17.6	PUT	2318	0	23.72	TRUE	17.6	0
2025-08-15	185	0	PUT	0	0	27.31	TRUE	0	0
2025-08-15	190	22	PUT	0	1	23.7	TRUE	0	0
2025-08-15	195	0	PUT	0	0	22.63	TRUE	0	0
2025-08-15	200	0	PUT	0	0	24.76	TRUE	0	0
2025-08-15	210	0	PUT	0	0	34.42	TRUE	0	0
2025-08-15	220	0	PUT	0	0	38.59	TRUE	0	0
2025-08-15	230	0	PUT	0	0	44.13	TRUE	0	0
2025-08-15	240	0	PUT	0	0	45.53	TRUE	0	0
2025-08-15	250	0	PUT	0	0	42.33	TRUE	0	0
2025-08-15	260	0	PUT	0	0	53.45	TRUE	0	0
2025-09-19	60	0	CALL	0	0	99.5	TRUE	0	0
2025-09-19	65	0	CALL	0	0	87.36	TRUE	0	0
2025-09-19	70	0	CALL	0	0	80.47	TRUE	0	0
2025-09-19	75	0	CALL	0	0	78.91	TRUE	0	0
2025-09-19	80	41	CALL	0	0	70.98	TRUE	0	0
2025-09-19	85	36	CALL	0	4	65.23	TRUE	0	0
2025-09-19	90	58.7	CALL	0	1	62.79	TRUE	0	0
2025-09-19	95	76.03	CALL	0	9	61.16	TRUE	0	0
2025-09-19	100	54.11	CALL	0	114	52.52	TRUE	0	0
2025-09-19	105	66.7	CALL	0	388	54.31	TRUE	0	0
2025-09-19	110	44.99	CALL	0	108	45.8	TRUE	0	0
2025-09-19	115	50.82	CALL	1	100	41	TRUE	50.82	0
2025-09-19	120	51.36	CALL	0	461	39	TRUE	0	0
2025-09-19	125	29.9	CALL	0	259	39.32	TRUE	0	0
2025-09-19	130	42.46	CALL	0	351	36.76	TRUE	0	0
2025-09-19	135	32.47	CALL	10	929	33.81	TRUE	-5.03	-0.13
2025-09-19	140	28	CALL	4	1231	31.55	TRUE	-5.01	-0.15
2025-09-19	145	32.63	CALL	0	321	32.38	TRUE	0	0
2025-09-19	150	21.22	CALL	11	1011	28.47	TRUE	-2.98	-0.12
2025-09-19	155	16.18	CALL	237	3738	27.18	TRUE	16.18	0
2025-09-19	160	12.7	CALL	6	4175	25.61	TRUE	-4.41	-0.26
2025-09-19	165	10.5	CALL	56	1712	25.21	FALSE	10.5	0
2025-09-19	170	7.46	CALL	59	1526	24.23	FALSE	7.46	0
2025-09-19	175	5.6	CALL	831	3777	23.99	FALSE	-2.9	-0.34
2025-09-19	180	3.8	CALL	70	1015	22.85	FALSE	-2.7	-0.42
2025-09-19	185	2.65	CALL	10	1751	22.56	FALSE	-1.85	-0.41
2025-09-19	190	1.8	CALL	23	1644	22.31	FALSE	-1.86	-0.51
2025-09-19	195	1.3	CALL	10	267	22.64	FALSE	-1.3	-0.5
2025-09-19	200	0.82	CALL	7	173	22.24	FALSE	-1.03	-0.56
2025-09-19	210	1.8	CALL	3	10	22.77	FALSE	1.8	0
2025-09-19	60	0.1	PUT	0	10	86.91	FALSE	0	0
2025-09-19	65	0	PUT	0	0	80.56	FALSE	0	0
2025-09-19	70	0.19	PUT	0	6	74.69	FALSE	0	0
2025-09-19	75	0.64	PUT	0	12	66.6	FALSE	0	0
2025-09-19	80	0.15	PUT	0	6	61.67	FALSE	0	0
2025-09-19	85	0.35	PUT	0	21	57.02	FALSE	0	0
2025-09-19	90	0.2	PUT	0	29	48.61	FALSE	0	0
2025-09-19	95	0.19	PUT	1	174	43.62	FALSE	0.19	0
2025-09-19	100	0.1	PUT	0	315	44.51	FALSE	0	0
2025-09-19	105	0.75	PUT	0	383	41.63	FALSE	0	0
2025-09-19	110	0.55	PUT	0	757	39.8	FALSE	0	0
2025-09-19	115	0.25	PUT	0	649	37.34	FALSE	0	0
2025-09-19	120	0.5	PUT	0	361	34.97	FALSE	0	0
2025-09-19	125	1	PUT	0	896	31.99	FALSE	0	0
2025-09-19	130	1.25	PUT	15	410	31.29	FALSE	0	0
2025-09-19	135	1.7	PUT	7	1651	30.09	FALSE	0.1	0.06
2025-09-19	140	2.35	PUT	6	1432	29.18	FALSE	0.25	0.12
2025-09-19	145	3.1	PUT	5	589	27.91	FALSE	0.35	0.13
2025-09-19	150	3.88	PUT	14	1863	26.62	FALSE	0.58	0.18
2025-09-19	155	6	PUT	4	572	25.46	FALSE	1.4	0.3
2025-09-19	160	7.2	PUT	20	2098	24.54	FALSE	1.3	0.22
2025-09-19	165	9.6	PUT	2	658	23.81	TRUE	1.9	0.25
2025-09-19	170	12	PUT	11	980	22.78	TRUE	2.15	0.22
2025-09-19	175	15	PUT	38	618	22.59	TRUE	2.7	0.22
2025-09-19	180	15.2	PUT	0	146	21.34	TRUE	0	0
2025-09-19	185	15.85	PUT	0	11	22.44	TRUE	0	0
2025-09-19	190	19.9	PUT	0	4	21.62	TRUE	0	0
2025-09-19	195	0	PUT	0	0	21.58	TRUE	0	0
2025-09-19	200	31.02	PUT	0	11	23.31	TRUE	0	0
2025-09-19	210	0	PUT	0	0	29.72	TRUE	0	0
2025-10-17	75	0	CALL	0	0	69.96	TRUE	0	0
2025-10-17	80	0	CALL	0	0	69.46	TRUE	0	0
2025-10-17	85	0	CALL	0	0	61.28	TRUE	0	0
2025-10-17	90	0	CALL	0	0	55.51	TRUE	0	0
2025-10-17	95	0	CALL	0	0	52.6	TRUE	0	0
2025-10-17	100	0	CALL	0	0	47.96	TRUE	0	0
2025-10-17	105	49.2	CALL	0	6	44.08	TRUE	0	0
2025-10-17	110	61.15	CALL	0	21	44.59	TRUE	0	0
2025-10-17	115	50.51	CALL	1	6	34.37	TRUE	50.51	0
2025-10-17	120	51.57	CALL	0	9	38.08	TRUE	0	0
2025-10-17	125	50.8	CALL	0	18	36.2	TRUE	0	0
2025-10-17	130	37.4	CALL	3	26	34.49	TRUE	-4.6	-0.11
2025-10-17	135	28.1	CALL	0	19	33.41	TRUE	0	0
2025-10-17	140	29.3	CALL	3	33	33.19	TRUE	29.3	0
2025-10-17	145	32.74	CALL	0	6	28.8	TRUE	0	0
2025-10-17	150	20.9	CALL	1	152	28.73	TRUE	20.9	0
2025-10-17	155	17.07	CALL	2	44	26.87	TRUE	17.07	0
2025-10-17	160	13.3	CALL	1	109	25.57	TRUE	13.3	0
2025-10-17	165	10.6	CALL	13	95	24.19	FALSE	-4.9	-0.32
2025-10-17	170	8.1	CALL	26	234	23.98	FALSE	8.1	0
2025-10-17	175	6.6	CALL	25	194	23.27	FALSE	-2.8	-0.3
2025-10-17	180	5.1	CALL	11	147	22.79	FALSE	-2.1	-0.29
2025-10-17	185	5.7	CALL	0	172	22.51	FALSE	0	0
2025-10-17	190	2.42	CALL	24	136	22.37	FALSE	-1.78	-0.42
2025-10-17	195	1.67	CALL	21	41	22.06	FALSE	-1.33	-0.44
2025-10-17	200	1.15	CALL	18	170	21.91	FALSE	-1.03	-0.47
2025-10-17	210	1.15	CALL	0	98	23.58	FALSE	0	0
2025-10-17	220	0.7	CALL	0	109	22.9	FALSE	0	0
2025-10-17	75	0.11	PUT	0	10	60.49	FALSE	0	0
2025-10-17	80	0.19	PUT	0	6	58.24	FALSE	0	0
2025-10-17	85	0	PUT	0	0	47.88	FALSE	0	0
2025-10-17	90	0	PUT	0	0	48.33	FALSE	0	0
2025-10-17	95	0.55	PUT	0	1	44.99	FALSE	0	0
2025-10-17	100	1.15	PUT	0	6	43.65	FALSE	0	0
2025-10-17	105	1	PUT	0	23	42.14	FALSE	0	0
2025-10-17	110	1.31	PUT	0	11	37.38	FALSE	0	0
2025-10-17	115	1	PUT	0	95	35.22	FALSE	0	0
2025-10-17	120	0.75	PUT	0	1143	33.3	FALSE	0	0
2025-10-17	125	1.25	PUT	0	174	31.98	FALSE	0	0
2025-10-17	130	1.3	PUT	0	406	30.76	FALSE	0	0
2025-10-17	135	1.8	PUT	0	237	29.62	FALSE	0	0
2025-10-17	140	2.85	PUT	15	148	28.53	FALSE	2.85	0
2025-10-17	145	3.65	PUT	11	321	27.27	FALSE	0.15	0.04
2025-10-17	150	4.8	PUT	8	199	26.47	FALSE	0.3	0.07
2025-10-17	155	6.24	PUT	5	227	25.71	FALSE	0.54	0.09
2025-10-17	160	8	PUT	10	137	24.98	FALSE	0.8	0.11
2025-10-17	165	10	PUT	17	120	24.01	TRUE	1	0.11
2025-10-17	170	12.9	PUT	9	154	24.29	TRUE	2.1	0.19
2025-10-17	175	13.55	PUT	0	52	23.58	TRUE	0	0
2025-10-17	180	16	PUT	0	100	22.41	TRUE	0	0
2025-10-17	185	17.3	PUT	0	40	21.35	TRUE	0	0
2025-10-17	190	29.5	PUT	0	7	22	TRUE	0	0
2025-10-17	195	30.19	PUT	2	0	23.85	TRUE	30.19	0
2025-10-17	200	52.5	PUT	0	5	25.22	TRUE	0	0
2025-10-17	210	47.3	PUT	0	1	24.71	TRUE	0	0
2025-10-17	220	0	PUT	0	0	28.03	TRUE	0	0
2025-11-21	75	0	CALL	0	0	63.58	TRUE	0	0
2025-11-21	80	0	CALL	0	0	59.18	TRUE	0	0
2025-11-21	85	0	CALL	0	0	60.73	TRUE	0	0
2025-11-21	90	0	CALL	0	0	54.32	TRUE	0	0
2025-11-21	95	0	CALL	0	0	49.23	TRUE	0	0
2025-11-21	100	71.5	CALL	0	465	45.82	TRUE	0	0
2025-11-21	105	51.02	CALL	0	2	44.8	TRUE	0	0
2025-11-21	110	44.9	CALL	0	11	39.95	TRUE	0	0
2025-11-21	115	40.33	CALL	0	1	38.56	TRUE	0	0
2025-11-21	120	34.7	CALL	0	16	36.79	TRUE	0	0
2025-11-21	125	30.9	CALL	0	1	34.99	TRUE	0	0
2025-11-21	130	46.35	CALL	0	1	32.1	TRUE	0	0
2025-11-21	135	22.7	CALL	0	3	31.86	TRUE	0	0
2025-11-21	140	34.6	CALL	0	25	30.51	TRUE	0	0
2025-11-21	145	26.4	CALL	3	7	31.75	TRUE	26.4	0
2025-11-21	150	22.2	CALL	9	82	27.87	TRUE	-4	-0.15
2025-11-21	155	18.2	CALL	3	139	26.92	TRUE	18.2	0
2025-11-21	160	16	CALL	2	94	26.18	TRUE	16	0
2025-11-21	165	20.5	CALL	0	170	25.25	FALSE	0	0
2025-11-21	170	13.4	CALL	0	79	24.73	FALSE	0	0
2025-11-21	175	11	CALL	0	193	24.29	FALSE	0	0
2025-11-21	180	6.55	CALL	1	89	23.72	FALSE	6.55	0
2025-11-21	185	7	CALL	0	83	23.4	FALSE	0	0
2025-11-21	190	5.4	CALL	0	66	23.19	FALSE	0	0
2025-11-21	195	2.6	CALL	11	63	23.07	FALSE	-1.74	-0.4
2025-11-21	200	3.8	CALL	0	133	23.28	FALSE	0	0
2025-11-21	210	2.2	CALL	0	8	23.1	FALSE	0	0
2025-11-21	220	1.62	CALL	0	104	24.56	FALSE	0	0
2025-11-21	230	0.7	CALL	0	1	24.61	FALSE	0	0
2025-11-21	75	0	PUT	0	0	56.96	FALSE	0	0
2025-11-21	80	0	PUT	0	0	51.28	FALSE	0	0
2025-11-21	85	0.26	PUT	0	8	47.91	FALSE	0	0
2025-11-21	90	1.1	PUT	0	5	46.28	FALSE	0	0
2025-11-21	95	0	PUT	0	0	42.67	FALSE	0	0
2025-11-21	100	0.91	PUT	0	1	40.49	FALSE	0	0
2025-11-21	105	1.12	PUT	0	4	39.91	FALSE	0	0
2025-11-21	110	1.2	PUT	0	18	35.83	FALSE	0	0
2025-11-21	115	0.87	PUT	0	14	34.55	FALSE	0	0
2025-11-21	120	1.45	PUT	2	16	33.51	FALSE	1.45	0
2025-11-21	125	1.41	PUT	0	16	31.39	FALSE	0	0
2025-11-21	130	2.29	PUT	16	131	30.85	FALSE	2.29	0
2025-11-21	135	2.88	PUT	14	129	29.63	FALSE	0.08	0.03
2025-11-21	140	3.69	PUT	8	8	28.7	FALSE	3.69	0
2025-11-21	145	5.03	PUT	1	195	27.68	FALSE	0.73	0.17
2025-11-21	150	6	PUT	6	121	27.15	FALSE	0.6	0.11
2025-11-21	155	6.7	PUT	0	28	26	FALSE	0	0
2025-11-21	160	9.3	PUT	1	340	25.61	FALSE	1.2	0.15
2025-11-21	165	11.8	PUT	5	67	25.73	TRUE	1.6	0.16
2025-11-21	170	11.4	PUT	0	47	24.19	TRUE	0	0
2025-11-21	175	16.6	PUT	56	33	23.43	TRUE	16.6	0
2025-11-21	180	21.71	PUT	1	12	23.5	TRUE	4.41	0.25
2025-11-21	185	19.1	PUT	0	63	23.36	TRUE	0	0
2025-11-21	190	30.2	PUT	0	1	22.15	TRUE	0	0
2025-11-21	195	0	PUT	0	0	21.42	TRUE	0	0
2025-11-21	200	39.2	PUT	0	4	23.67	TRUE	0	0
2025-11-21	210	0	PUT	0	0	24.65	TRUE	0	0
2025-11-21	220	0	PUT	0	0	24.05	TRUE	0	0
2025-11-21	230	0	PUT	0	0	32.17	TRUE	0	0
2025-12-19	75	0	CALL	0	0	60.84	TRUE	0	0
2025-12-19	80	0	CALL	0	0	58.42	TRUE	0	0
2025-12-19	85	0	CALL	0	0	58.58	TRUE	0	0
2025-12-19	90	0	CALL	0	0	49.67	TRUE	0	0
2025-12-19	95	57.2	CALL	0	0	48.11	TRUE	0	0
2025-12-19	100	0	CALL	0	0	43.91	TRUE	0	0
2025-12-19	105	72.33	CALL	0	10	41.37	TRUE	0	0
2025-12-19	110	62	CALL	0	2	40	TRUE	0	0
2025-12-19	115	41	CALL	0	3	36.96	TRUE	0	0
2025-12-19	120	52.12	CALL	0	2	34.19	TRUE	0	0
2025-12-19	125	39.81	CALL	0	4	34.37	TRUE	0	0
2025-12-19	130	42.5	CALL	0	10	32.58	TRUE	0	0
2025-12-19	135	22.6	CALL	0	22	31.35	TRUE	0	0
2025-12-19	140	35.21	CALL	0	14	29.61	TRUE	0	0
2025-12-19	145	25.93	CALL	5	65	28.43	TRUE	25.93	0
2025-12-19	150	29.8	CALL	0	54	28.8	TRUE	0	0
2025-12-19	155	25.5	CALL	0	225	27.82	TRUE	0	0
2025-12-19	160	24.58	CALL	0	240	26.68	TRUE	0	0
2025-12-19	165	13.55	CALL	1	178	26.24	FALSE	13.55	0
2025-12-19	170	11.05	CALL	11	107	25.04	FALSE	-3.45	-0.24
2025-12-19	175	11.8	CALL	0	539	23.86	FALSE	0	0
2025-12-19	180	10.81	CALL	0	22	23.92	FALSE	0	0
2025-12-19	185	5	CALL	5	58	23.65	FALSE	-2.81	-0.36
2025-12-19	190	4.4	CALL	4	46	23.26	FALSE	4.4	0
2025-12-19	195	6.9	CALL	0	10	23.08	FALSE	0	0
2025-12-19	200	2.35	CALL	16	187	22.77	FALSE	-2.05	-0.47
2025-12-19	210	2.79	CALL	0	19	23.52	FALSE	0	0
2025-12-19	220	0.9	CALL	1	19	23.5	FALSE	0.9	0
2025-12-19	230	0	CALL	0	0	24.58	FALSE	0	0
2025-12-19	75	0.25	PUT	0	3	51.81	FALSE	0	0
2025-12-19	80	0	PUT	0	0	50.23	FALSE	0	0
2025-12-19	85	0	PUT	0	0	46.87	FALSE	0	0
2025-12-19	90	0	PUT	0	0	42.96	FALSE	0	0
2025-12-19	95	0.55	PUT	0	1	42.9	FALSE	0	0
2025-12-19	100	0.6	PUT	0	10	37.91	FALSE	0	0
2025-12-19	105	0.9	PUT	0	4	36.47	FALSE	0	0
2025-12-19	110	2.3	PUT	0	56	34.57	FALSE	0	0
2025-12-19	115	1.25	PUT	0	16	31.46	FALSE	0	0
2025-12-19	120	1.25	PUT	0	50	30.67	FALSE	0	0
2025-12-19	125	1.74	PUT	0	426	30.95	FALSE	0	0
2025-12-19	130	2.17	PUT	0	12	30.43	FALSE	0	0
2025-12-19	135	2.8	PUT	0	14	29.2	FALSE	0	0
2025-12-19	140	5.1	PUT	0	34	27.54	FALSE	0	0
2025-12-19	145	5.05	PUT	3	31	27.03	FALSE	5.05	0
2025-12-19	150	5.7	PUT	0	1228	26.55	FALSE	0	0
2025-12-19	155	7.9	PUT	24	101	25.63	FALSE	7.9	0
2025-12-19	160	12.05	PUT	0	335	25.21	FALSE	0	0
2025-12-19	165	12.04	PUT	1	124	24.68	TRUE	12.04	0
2025-12-19	170	10.54	PUT	0	21	24.07	TRUE	0	0
2025-12-19	175	23	PUT	0	17	23.32	TRUE	0	0
2025-12-19	180	20	PUT	18	7	22.08	TRUE	20	0
2025-12-19	185	21.2	PUT	0	37	22.92	TRUE	0	0
2025-12-19	190	38.8	PUT	0	1	21.27	TRUE	0	0
2025-12-19	195	29.3	PUT	0	2	22.64	TRUE	0	0
2025-12-19	200	31.2	PUT	0	4	22.68	TRUE	0	0
2025-12-19	210	0	PUT	0	0	26.51	TRUE	0	0
2025-12-19	220	0	PUT	0	0	28.39	TRUE	0	0
2025-12-19	230	0	PUT	0	0	31.24	TRUE	0	0
2026-01-16	45	76.8	CALL	0	0	109.15	TRUE	0	0
2026-01-16	50	103.77	CALL	0	3	89.89	TRUE	0	0
2026-01-16	55	67.88	CALL	0	0	84.84	TRUE	0	0
2026-01-16	60	72.08	CALL	0	0	70.96	TRUE	0	0
2026-01-16	65	63.19	CALL	0	0	69.96	TRUE	0	0
2026-01-16	70	100.7	CALL	0	2	63.72	TRUE	0	0
2026-01-16	75	78.6	CALL	0	0	57.23	TRUE	0	0
2026-01-16	80	73.1	CALL	0	65	53.81	TRUE	0	0
2026-01-16	85	68.9	CALL	0	21	51.5	TRUE	0	0
2026-01-16	90	81	CALL	0	754	49.86	TRUE	0	0
2026-01-16	95	70.73	CALL	1	611	44.22	TRUE	70.73	0
2026-01-16	100	71.74	CALL	0	947	41.98	TRUE	0	0
2026-01-16	105	66.95	CALL	0	957	41.95	TRUE	0	0
2026-01-16	110	64.56	CALL	0	1480	37.53	TRUE	0	0
2026-01-16	115	51.28	CALL	1	630	32.92	TRUE	51.28	0
2026-01-16	120	54.78	CALL	0	1654	32.95	TRUE	0	0
2026-01-16	125	49.4	CALL	0	795	34.07	TRUE	0	0
2026-01-16	130	38.3	CALL	2	1860	30.69	TRUE	38.3	0
2026-01-16	135	33.91	CALL	1	966	28.94	TRUE	33.91	0
2026-01-16	140	40.05	CALL	0	1281	29.45	TRUE	0	0
2026-01-16	145	35.6	CALL	0	730	27.99	TRUE	0	0
2026-01-16	150	23.36	CALL	2	695	28.2	TRUE	-3.84	-0.14
2026-01-16	155	19.8	CALL	3	661	26.88	TRUE	19.8	0
2026-01-16	160	17.9	CALL	1	1423	26.25	TRUE	-3.4	-0.16
2026-01-16	165	13.77	CALL	4	657	25.08	FALSE	13.77	0
2026-01-16	170	11.8	CALL	11	733	24.66	FALSE	-2.97	-0.2
2026-01-16	175	9.9	CALL	16	572	25.38	FALSE	-2.5	-0.2
2026-01-16	180	7.35	CALL	181	784	23.58	FALSE	7.35	0
2026-01-16	185	8.32	CALL	0	852	22.97	FALSE	0	0
2026-01-16	190	4.2	CALL	1	287	22.68	FALSE	4.2	0
2026-01-16	195	5.44	CALL	0	349	22.47	FALSE	0	0
2026-01-16	200	2.8	CALL	13	315	22.72	FALSE	-1.2	-0.3
2026-01-16	210	3.75	CALL	0	1199	22.78	FALSE	0	0
2026-01-16	220	1.57	CALL	0	78	22.24	FALSE	0	0
2026-01-16	230	1.5	CALL	0	320	22.77	FALSE	0	0
2026-01-16	240	0.95	CALL	0	1	23.58	FALSE	0	0
2026-01-16	45	0.06	PUT	0	331	76.84	FALSE	0	0
2026-01-16	50	1	PUT	0	81	70.92	FALSE	0	0
2026-01-16	55	0.05	PUT	0	356	65.58	FALSE	0	0
2026-01-16	60	0.35	PUT	4	389	60.09	FALSE	0.35	0
2026-01-16	65	0.35	PUT	0	111	56.29	FALSE	0	0
2026-01-16	70	0.32	PUT	0	145	52.72	FALSE	0	0
2026-01-16	75	0.2	PUT	0	365	48.87	FALSE	0	0
2026-01-16	80	0.71	PUT	0	880	47.38	FALSE	0	0
2026-01-16	85	0.4	PUT	0	707	43.49	FALSE	0	0
2026-01-16	90	0.72	PUT	0	610	44.64	FALSE	0	0
2026-01-16	95	1.12	PUT	0	1096	39.43	FALSE	0	0
2026-01-16	100	1.1	PUT	0	1393	39.47	FALSE	0	0
2026-01-16	105	1.45	PUT	0	1524	36.45	FALSE	0	0
2026-01-16	110	1.3	PUT	0	844	34.71	FALSE	0	0
2026-01-16	115	1.6	PUT	0	1622	33.24	FALSE	0	0
2026-01-16	120	1.59	PUT	0	956	32.02	FALSE	0	0
2026-01-16	125	2.4	PUT	1	612	30.9	FALSE	2.4	0
2026-01-16	130	2.3	PUT	0	1288	29.28	FALSE	0	0
2026-01-16	135	3.73	PUT	1018	497	28.93	FALSE	3.73	0
2026-01-16	140	4.8	PUT	1	1573	28.49	FALSE	4.8	0
2026-01-16	145	5.27	PUT	0	296	27.39	FALSE	0	0
2026-01-16	150	5.8	PUT	0	373	26.56	FALSE	0	0
2026-01-16	155	7.2	PUT	0	903	26.01	FALSE	0	0
2026-01-16	160	10.9	PUT	32	191	25.93	FALSE	10.9	0
2026-01-16	165	10.34	PUT	0	73	24.45	TRUE	0	0
2026-01-16	170	15.7	PUT	3	111	24.44	TRUE	15.7	0
2026-01-16	175	13.6	PUT	0	52	23.88	TRUE	0	0
2026-01-16	180	18.8	PUT	0	76	22.13	TRUE	0	0
2026-01-16	185	19.7	PUT	0	17	22.26	TRUE	0	0
2026-01-16	190	0	PUT	0	0	23.28	TRUE	0	0
2026-01-16	195	0	PUT	0	0	22.74	TRUE	0	0
2026-01-16	200	44	PUT	0	20	21.54	TRUE	0	0
2026-01-16	210	0	PUT	0	0	23.97	TRUE	0	0
2026-01-16	220	68.9	PUT	0	0	29.34	TRUE	0	0
2026-01-16	230	59.58	PUT	0	0	31.85	TRUE	0	0
2026-01-16	240	0	PUT	0	0	34.03	TRUE	0	0
2026-03-20	65	98.59	CALL	0	1	60.57	TRUE	0	0
2026-03-20	70	0	CALL	0	0	49.63	TRUE	0	0
2026-03-20	75	0	CALL	0	0	53.47	TRUE	0	0
2026-03-20	80	0	CALL	0	0	54.11	TRUE	0	0
2026-03-20	85	0	CALL	0	0	46.85	TRUE	0	0
2026-03-20	90	63.28	CALL	0	1	45.22	TRUE	0	0
2026-03-20	95	37.2	CALL	0	1	43.33	TRUE	0	0
2026-03-20	100	53.35	CALL	0	6	39.83	TRUE	0	0
2026-03-20	105	0	CALL	0	0	35.63	TRUE	0	0
2026-03-20	110	43.7	CALL	0	292	33.53	TRUE	0	0
2026-03-20	115	41.2	CALL	0	16	35.15	TRUE	0	0
2026-03-20	120	53.5	CALL	0	334	32.03	TRUE	0	0
2026-03-20	125	32.9	CALL	0	12	30.81	TRUE	0	0
2026-03-20	130	43.85	CALL	0	27	30.05	TRUE	0	0
2026-03-20	135	35.45	CALL	1	51	29.81	TRUE	35.45	0
2026-03-20	140	32.46	CALL	1	183	28.45	TRUE	32.46	0
2026-03-20	145	32.61	CALL	0	194	27.68	TRUE	0	0
2026-03-20	150	27.2	CALL	0	61	27.71	TRUE	0	0
2026-03-20	155	20.87	CALL	1	210	25.88	TRUE	-4.63	-0.18
2026-03-20	160	22.5	CALL	0	66	25.97	TRUE	0	0
2026-03-20	165	15.56	CALL	4	74	25.35	FALSE	15.56	0
2026-03-20	170	14.1	CALL	1	82	24.71	FALSE	-2.7	-0.16
2026-03-20	175	14.35	CALL	0	512	25.38	FALSE	0	0
2026-03-20	180	12.65	CALL	0	319	24.12	FALSE	0	0
2026-03-20	185	7.77	CALL	116	299	24.23	FALSE	7.77	0
2026-03-20	190	6.2	CALL	245	628	23.62	FALSE	6.2	0
2026-03-20	195	5.5	CALL	12	147	23.11	FALSE	5.5	0
2026-03-20	200	4.2	CALL	3	190	23.5	FALSE	4.2	0
2026-03-20	210	3.2	CALL	0	22	22.82	FALSE	0	0
2026-03-20	220	0	CALL	0	0	23.27	FALSE	0	0
2026-03-20	230	1.95	CALL	0	189	23.19	FALSE	0	0
2026-03-20	240	1.6	CALL	0	18	23.87	FALSE	0	0
2026-03-20	65	0	PUT	0	0	59.58	FALSE	0	0
2026-03-20	70	0	PUT	0	0	55.32	FALSE	0	0
2026-03-20	75	0.55	PUT	0	11	51.88	FALSE	0	0
2026-03-20	80	0.71	PUT	0	40	48.39	FALSE	0	0
2026-03-20	85	0.61	PUT	0	198	46.16	FALSE	0	0
2026-03-20	90	0.67	PUT	0	3	42.16	FALSE	0	0
2026-03-20	95	1.05	PUT	0	141	37.38	FALSE	0	0
2026-03-20	100	1.73	PUT	0	14	38.71	FALSE	0	0
2026-03-20	105	1.4	PUT	0	2	35.2	FALSE	0	0
2026-03-20	110	2.25	PUT	0	7	33.97	FALSE	0	0
2026-03-20	115	2.13	PUT	0	66	32.17	FALSE	0	0
2026-03-20	120	2.65	PUT	1	483	31.62	FALSE	0.35	0.15
2026-03-20	125	2.78	PUT	0	30	29.43	FALSE	0	0
2026-03-20	130	3.4	PUT	0	389	29.71	FALSE	0	0
2026-03-20	135	6.3	PUT	0	308	27.68	FALSE	0	0
2026-03-20	140	5.3	PUT	0	143	28.11	FALSE	0	0
2026-03-20	145	7.1	PUT	2	496	27.44	FALSE	7.1	0
2026-03-20	150	7.5	PUT	0	424	26.7	FALSE	0	0
2026-03-20	155	8.8	PUT	0	348	26.14	FALSE	0	0
2026-03-20	160	14.6	PUT	0	74	25.27	FALSE	0	0
2026-03-20	165	14.2	PUT	11	16	24.86	TRUE	14.2	0
2026-03-20	170	13.2	PUT	0	89	25.03	TRUE	0	0
2026-03-20	175	18.4	PUT	0	88	24.6	TRUE	0	0
2026-03-20	180	20.4	PUT	0	114	23.48	TRUE	0	0
2026-03-20	185	23.2	PUT	0	75	23.75	TRUE	0	0
2026-03-20	190	42.5	PUT	0	1	23.55	TRUE	0	0
2026-03-20	195	27.6	PUT	0	232	22.06	TRUE	0	0
2026-03-20	200	33.9	PUT	0	10	23.87	TRUE	0	0
2026-03-20	210	42.1	PUT	0	10	22.19	TRUE	0	0
2026-03-20	220	51	PUT	0	10	21.45	TRUE	0	0
2026-03-20	230	0	PUT	0	0	28.62	TRUE	0	0
2026-03-20	240	0	PUT	0	0	28.31	TRUE	0	0
2026-06-18	60	0	CALL	0	0	64.25	TRUE	0	0
2026-06-18	65	0	CALL	0	0	54.25	TRUE	0	0
2026-06-18	70	0	CALL	0	0	53.4	TRUE	0	0
2026-06-18	75	0	CALL	0	0	52.85	TRUE	0	0
2026-06-18	80	0	CALL	0	0	47.88	TRUE	0	0
2026-06-18	85	69.19	CALL	0	1	45.65	TRUE	0	0
2026-06-18	90	0	CALL	0	0	34.13	TRUE	0	0
2026-06-18	95	0	CALL	0	0	39.68	TRUE	0	0
2026-06-18	100	67.34	CALL	4	33	41.14	TRUE	67.34	0
2026-06-18	105	67.43	CALL	0	10	35.84	TRUE	0	0
2026-06-18	110	46.61	CALL	0	22	34.27	TRUE	0	0
2026-06-18	115	52	CALL	7	35	32.71	TRUE	52	0
2026-06-18	120	54.1	CALL	0	720	31.91	TRUE	0	0
2026-06-18	125	49.4	CALL	0	71	30.67	TRUE	0	0
2026-06-18	130	45.44	CALL	0	22	31.54	TRUE	0	0
2026-06-18	135	41.55	CALL	0	12	29.56	TRUE	0	0
2026-06-18	140	33	CALL	3	29	28.56	TRUE	33	0
2026-06-18	145	29.97	CALL	2	26	28.7	TRUE	29.97	0
2026-06-18	150	31.3	CALL	0	215	28.31	TRUE	0	0
2026-06-18	155	23.3	CALL	28	337	26.92	TRUE	23.3	0
2026-06-18	160	20.4	CALL	27	154	26.31	TRUE	-5.1	-0.2
2026-06-18	165	17.6	CALL	27	84	25.56	FALSE	17.6	0
2026-06-18	170	15.3	CALL	2	119	25.26	FALSE	15.3	0
2026-06-18	175	13.2	CALL	4	161	24.95	FALSE	13.2	0
2026-06-18	180	11.3	CALL	4	120	24.63	FALSE	-3.2	-0.22
2026-06-18	185	10.9	CALL	0	69	24.01	FALSE	0	0
2026-06-18	190	13.25	CALL	0	75	24.11	FALSE	0	0
2026-06-18	195	11.42	CALL	0	35	24.71	FALSE	0	0
2026-06-18	200	5.75	CALL	29	239	23.68	FALSE	5.75	0
2026-06-18	210	5.3	CALL	0	356	24.31	FALSE	0	0
2026-06-18	220	3.37	CALL	0	166	25.1	FALSE	0	0
2026-06-18	230	1.75	CALL	3	269	22.62	FALSE	1.75	0
2026-06-18	240	1.15	CALL	2	1	22.43	FALSE	1.15	0
2026-06-18	250	0	CALL	0	0	20.72	FALSE	0	0
2026-06-18	60	0	PUT	0	0	54.87	FALSE	0	0
2026-06-18	65	0	PUT	0	0	52.03	FALSE	0	0
2026-06-18	70	0.75	PUT	0	2	48.31	FALSE	0	0
2026-06-18	75	1.25	PUT	0	12	45.78	FALSE	0	0
2026-06-18	80	1.3	PUT	42	40	44.67	FALSE	1.3	0
2026-06-18	85	1.15	PUT	0	192	41.09	FALSE	0	0
2026-06-18	90	2	PUT	0	20	37.73	FALSE	0	0
2026-06-18	95	1.52	PUT	0	2	35.04	FALSE	0	0
2026-06-18	100	1.33	PUT	40	10	32.94	FALSE	1.33	0
2026-06-18	105	1.67	PUT	0	10	32.89	FALSE	0	0
2026-06-18	110	3.11	PUT	0	16	31.86	FALSE	0	0
2026-06-18	115	2.39	PUT	0	10	30.96	FALSE	0	0
2026-06-18	120	3.57	PUT	2	67	30.78	FALSE	3.57	0
2026-06-18	125	5.18	PUT	0	1	31.12	FALSE	0	0
2026-06-18	130	4.4	PUT	0	44	28.34	FALSE	0	0
2026-06-18	135	6	PUT	10	107	28.12	FALSE	6	0
2026-06-18	140	8.8	PUT	0	387	26.84	FALSE	0	0
2026-06-18	145	7.96	PUT	0	314	26.74	FALSE	0	0
2026-06-18	150	9.05	PUT	0	33	24.73	FALSE	0	0
2026-06-18	155	10.75	PUT	0	23	25.15	FALSE	0	0
2026-06-18	160	10.9	PUT	0	31	25	FALSE	0	0
2026-06-18	165	17.7	PUT	0	8	24.21	TRUE	0	0
2026-06-18	170	18.6	PUT	2	475	24.51	TRUE	18.6	0
2026-06-18	175	0	PUT	0	0	22.74	TRUE	0	0
2026-06-18	180	33.71	PUT	0	1	22.88	TRUE	0	0
2026-06-18	185	0	PUT	0	0	22.75	TRUE	0	0
2026-06-18	190	0	PUT	0	0	23.86	TRUE	0	0
2026-06-18	195	0	PUT	0	0	21.81	TRUE	0	0
2026-06-18	200	31.4	PUT	0	61	22.25	TRUE	0	0
2026-06-18	210	0	PUT	0	0	22.11	TRUE	0	0
2026-06-18	220	0	PUT	0	0	23.96	TRUE	0	0
2026-06-18	230	0	PUT	0	0	24.97	TRUE	0	0
2026-06-18	240	0	PUT	0	0	27.53	TRUE	0	0
2026-06-18	250	0	PUT	0	0	27.07	TRUE	0	0
2027-01-15	60	62.3	CALL	0	0	51.31	TRUE	0	0
2027-01-15	65	0	CALL	0	0	46.37	TRUE	0	0
2027-01-15	70	0	CALL	0	0	44.51	TRUE	0	0
2027-01-15	75	82.12	CALL	0	2	44.47	TRUE	0	0
2027-01-15	80	51.1	CALL	0	10	37.33	TRUE	0	0
2027-01-15	85	68.84	CALL	0	51	37.1	TRUE	0	0
2027-01-15	90	81.03	CALL	0	639	34.94	TRUE	0	0
2027-01-15	95	61.1	CALL	0	38	34.29	TRUE	0	0
2027-01-15	100	67	CALL	1	215	33.27	TRUE	67	0
2027-01-15	105	62	CALL	5	61	30.29	TRUE	62	0
2027-01-15	110	68.36	CALL	0	282	32.76	TRUE	0	0
2027-01-15	115	64.8	CALL	0	144	30.6	TRUE	0	0
2027-01-15	120	55.85	CALL	0	164	29.87	TRUE	0	0
2027-01-15	125	51.1	CALL	0	806	30.66	TRUE	0	0
2027-01-15	130	51.33	CALL	0	369	29.33	TRUE	0	0
2027-01-15	135	39.1	CALL	2	418	27.99	TRUE	39.1	0
2027-01-15	140	36.9	CALL	3	161	29.28	TRUE	36.9	0
2027-01-15	145	35.81	CALL	0	311	27.44	TRUE	0	0
2027-01-15	150	34.5	CALL	0	2074	27.03	TRUE	0	0
2027-01-15	155	30.7	CALL	0	61	27.47	TRUE	0	0
2027-01-15	160	31.66	CALL	0	245	26.25	TRUE	0	0
2027-01-15	165	27.72	CALL	0	214	25.69	FALSE	0	0
2027-01-15	170	22.73	CALL	0	1126	25.98	FALSE	0	0
2027-01-15	175	17.6	CALL	1	274	25.52	FALSE	-2.53	-0.13
2027-01-15	180	21.18	CALL	0	378	24.74	FALSE	0	0
2027-01-15	185	13.08	CALL	2	77	23.98	FALSE	13.08	0
2027-01-15	190	17.8	CALL	0	30	24.84	FALSE	0	0
2027-01-15	195	12.8	CALL	0	202	24.18	FALSE	0	0
2027-01-15	200	12.7	CALL	0	159	23.91	FALSE	0	0
2027-01-15	210	7.53	CALL	2	92	24.32	FALSE	7.53	0
2027-01-15	220	5	CALL	1	39	22.79	FALSE	5	0
2027-01-15	230	6.52	CALL	0	179	23.01	FALSE	0	0
2027-01-15	240	3.33	CALL	2	0	22.84	FALSE	3.33	0
2027-01-15	250	2.3	CALL	150	5	22.98	FALSE	2.3	0
2027-01-15	60	1.35	PUT	0	15	46.2	FALSE	0	0
2027-01-15	65	1.25	PUT	0	10	44.53	FALSE	0	0
2027-01-15	70	1	PUT	0	10	41.01	FALSE	0	0
2027-01-15	75	1.64	PUT	0	19	40.08	FALSE	0	0
2027-01-15	80	1.6	PUT	0	112	36.65	FALSE	0	0
2027-01-15	85	1.54	PUT	0	79	37.12	FALSE	0	0
2027-01-15	90	1.87	PUT	0	58	32.32	FALSE	0	0
2027-01-15	95	4.26	PUT	0	109	31.51	FALSE	0	0
2027-01-15	100	2.9	PUT	0	147	32.02	FALSE	0	0
2027-01-15	105	3.2	PUT	0	1322	30.62	FALSE	0	0
2027-01-15	110	4.2	PUT	1	233	31.72	FALSE	4.2	0
2027-01-15	115	4.4	PUT	0	55	30.53	FALSE	0	0
2027-01-15	120	4.92	PUT	0	83	31.02	FALSE	0	0
2027-01-15	125	6.77	PUT	2	151	29.64	FALSE	6.77	0
2027-01-15	130	8	PUT	10	35	29.25	FALSE	8	0
2027-01-15	135	7.5	PUT	0	13	26.45	FALSE	0	0
2027-01-15	140	10.8	PUT	1	32	26.45	FALSE	10.8	0
2027-01-15	145	11.48	PUT	0	168	26.75	FALSE	0	0
2027-01-15	150	13.44	PUT	2	62	26.47	FALSE	13.44	0
2027-01-15	155	14.2	PUT	0	26	25.54	FALSE	0	0
2027-01-15	160	14.15	PUT	0	88	25.75	FALSE	0	0
2027-01-15	165	19.51	PUT	27	12	25.05	TRUE	19.51	0
2027-01-15	170	22.4	PUT	1	21	25.22	TRUE	1.3	0.06
2027-01-15	175	21.4	PUT	0	14	24.52	TRUE	0	0
2027-01-15	180	22.58	PUT	0	8	24.7	TRUE	0	0
2027-01-15	185	29.31	PUT	0	1	23.35	TRUE	0	0
2027-01-15	190	0	PUT	0	0	23.68	TRUE	0	0
2027-01-15	195	0	PUT	0	0	22.99	TRUE	0	0
2027-01-15	200	0	PUT	0	0	22.52	TRUE	0	0
2027-01-15	210	0	PUT	0	0	20.91	TRUE	0	0
2027-01-15	220	0	PUT	0	0	22.09	TRUE	0	0
2027-01-15	230	0	PUT	0	0	21.61	TRUE	0	0
2027-01-15	240	0	PUT	0	0	21.66	TRUE	0	0
2027-01-15	250	79.63	PUT	0	2	23.71	TRUE	0	0

Latest PM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$98.49
Jun 13, 2022 7:59 PM EST	3	$98.49
Jun 13, 2022 7:59 PM EST	100	$98.48
Jun 13, 2022 7:59 PM EST	300	$98.49
Jun 13, 2022 7:59 PM EST	300	$98.49

Philip Morris International Inc (PM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1413329/000083423720005891/0000834237-20-005891-index.htm
2019-02-25	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666119000150/0000876661-19-000150-index.htm
2019-05-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1413329/000087666119000445/0000876661-19-000445-index.htm
2019-05-31	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666119000521/0000876661-19-000521-index.htm
2019-08-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1413329/000087666119000817/0000876661-19-000817-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666119001105/0000876661-19-001105-index.htm
2020-02-21	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666120000128/0000876661-20-000128-index.htm
2020-02-21	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666120000129/0000876661-20-000129-index.htm
2020-03-23	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666120000238/0000876661-20-000238-index.htm
2020-03-31	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666120000263/0000876661-20-000263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000089924320026976/0000899243-20-026976-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000089924320026983/0000899243-20-026983-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1413329/000110465920018347/0001104659-20-018347-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000118/0001182489-19-000118-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000119/0001182489-19-000119-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000120/0001182489-19-000120-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000121/0001182489-19-000121-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000123/0001182489-19-000123-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000124/0001182489-19-000124-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000125/0001182489-19-000125-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000126/0001182489-19-000126-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000127/0001182489-19-000127-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000128/0001182489-19-000128-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000129/0001182489-19-000129-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000130/0001182489-19-000130-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000131/0001182489-19-000131-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000132/0001182489-19-000132-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000133/0001182489-19-000133-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000134/0001182489-19-000134-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000135/0001182489-19-000135-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000152/0001182489-19-000152-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000153/0001182489-19-000153-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000154/0001182489-19-000154-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm
2019-05-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000185/0001182489-19-000185-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-06-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000187/0001182489-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000188/0001182489-19-000188-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000189/0001182489-19-000189-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000190/0001182489-19-000190-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000198/0001182489-19-000198-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000211/0001182489-19-000211-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000212/0001182489-19-000212-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000214/0001182489-19-000214-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000008/0001182489-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000009/0001182489-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000010/0001182489-20-000010-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000050/0001182489-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000051/0001182489-20-000051-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000052/0001182489-20-000052-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000053/0001182489-20-000053-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000054/0001182489-20-000054-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000055/0001182489-20-000055-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000057/0001182489-20-000057-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000058/0001182489-20-000058-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000059/0001182489-20-000059-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000060/0001182489-20-000060-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000061/0001182489-20-000061-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000062/0001182489-20-000062-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000063/0001182489-20-000063-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000064/0001182489-20-000064-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000065/0001182489-20-000065-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000066/0001182489-20-000066-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000067/0001182489-20-000067-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-03-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000082/0001182489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000083/0001182489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000084/0001182489-20-000084-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000088/0001182489-20-000088-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000090/0001182489-20-000090-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000115/0001182489-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-07-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000118/0001182489-20-000118-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000135/0001182489-20-000135-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1413329/000119312519081395/0001193125-19-081395-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1413329/000119312519081401/0001193125-19-081401-index.htm
2019-04-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519123846/0001193125-19-123846-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1413329/000119312519126428/0001193125-19-126428-index.htm
2019-04-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519128213/0001193125-19-128213-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312519131398/0001193125-19-131398-index.htm
2019-05-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519131442/0001193125-19-131442-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519204660/0001193125-19-204660-index.htm
2019-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1413329/000119312519205409/0001193125-19-205409-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519208372/0001193125-19-208372-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312519210974/0001193125-19-210974-index.htm
2019-08-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519211062/0001193125-19-211062-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312520022719/0001193125-20-022719-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312520030787/0001193125-20-030787-index.htm
2020-02-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1413329/000119312520031121/0001193125-20-031121-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1413329/000119312520085906/0001193125-20-085906-index.htm
2020-04-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312520124586/0001193125-20-124586-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1413329/000119312520127106/0001193125-20-127106-index.htm
2020-04-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312520128357/0001193125-20-128357-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312520129951/0001193125-20-129951-index.htm
2020-10-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312520280502/0001193125-20-280502-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1413329/000119312520281388/0001193125-20-281388-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312520282042/0001193125-20-282042-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312520283585/0001193125-20-283585-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000022/0001413329-19-000022-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000024/0001413329-19-000024-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000026/0001413329-19-000026-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000029/0001413329-19-000029-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000034/0001413329-19-000034-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000036/0001413329-19-000036-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000038/0001413329-19-000038-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/1413329/000141332919000041/0001413329-19-000041-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000043/0001413329-19-000043-index.htm
2019-06-06	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000046/0001413329-19-000046-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000051/0001413329-19-000051-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000055/0001413329-19-000055-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000059/0001413329-19-000059-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000062/0001413329-19-000062-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000066/0001413329-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000071/0001413329-19-000071-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000073/0001413329-19-000073-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000075/0001413329-19-000075-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000004/0001413329-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000007/0001413329-20-000007-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000010/0001413329-20-000010-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000013/0001413329-20-000013-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000016/0001413329-20-000016-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000021/0001413329-20-000021-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000025/0001413329-20-000025-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000029/0001413329-20-000029-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000032/0001413329-20-000032-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000034/0001413329-20-000034-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000036/0001413329-20-000036-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1413329/000141332920000039/0001413329-20-000039-index.htm
2020-06-09	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000042/0001413329-20-000042-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000044/0001413329-20-000044-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000046/0001413329-20-000046-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000049/0001413329-20-000049-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000053/0001413329-20-000053-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000055/0001413329-20-000055-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000059/0001413329-20-000059-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000062/0001413329-20-000062-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000066/0001413329-20-000066-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1413329/000156459020012962/0001564590-20-012962-index.htm

Philip Morris International Inc (PM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Philip Morris International Inc (PM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7539%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-06	Drago Azinovic	Pres. Mid East, Africa, DF	Buy	7,360.00	86.69	638,038.40	108,154.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06	Marco Mariotti	Pres. Eastern Europe Region	Buy	5,370.00	86.69	465,525.30	109,670.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-06	Bin Li	Chief Product Officer	Buy	5,500.00	86.69	476,795.00	11,510.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-06	Marco Mariotti	Pres. Eastern Europe Region	Buy	7,082.00			116,752.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-08-31	Mario Masseroli	Pres., Latin America & Canada	Sell	1,500.00	80.10	120,151.80	11,842.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-02-06	Mario Masseroli	Pres., Latin America & Canada	Buy	4,430.00	86.69	384,036.70	11,883.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-06	Drago Azinovic	Pres. Mid East, Africa, DF	Buy	11,884.00			120,038.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06	Michael Voegele	Chief Technology Officer	Buy	4,450.00	86.69	385,770.50	13,340.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-06	Jaime Suarez	Chief Digital Officer	Buy	2,730.00	86.69	236,663.70	13,540.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2019-02-07	Deepak Mishra	Chief Strategy Officer	Buy	5,240.00	77.20	404,501.80	13,980.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-05-01	Jun Makihara	Director	Buy	2,026.00	86.41	175,066.66	14,329.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-04-29	Michael R. Kunst	SrVP Commercial Transformation	Buy	2,500.00	84.67	211,675.00	15,310.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2020-02-06	Mario Masseroli	Pres., Latin America & Canada	Buy	3,752.00			15,635.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2019-05-29	Michael R. Kunst	SrVP Commercial Transformation	Buy	500.00	80.74	40,370.00	15,810.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2020-02-06	Martin G. King	Chief Financial Officer	Buy	6,660.00	86.69	577,355.40	162,626.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2019-05-31	Michael R. Kunst	SrVP Commercial Transformation	Buy	500.00	78.57	39,285.00	16,310.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-05-01	Kalpana Morparia	Director	Buy	2,026.00	86.41	175,066.66	16,452.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2020-02-06	Wilde Frederic De	Pres., European Union Region	Buy	8,760.00	86.69	759,404.40	167,556.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06	Martin G. King	Chief Financial Officer	Buy	6,144.00			168,770.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-05-06	Jun Makihara	Director	Buy	2,464.00	71.04	175,042.56	17,522.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2019-05-01	Robert Polet	Director	Buy	2,026.00	86.41	175,066.66	17,981.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2020-02-06	Wilde Frederic De	Pres., European Union Region	Buy	12,418.00			179,974.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06	Stefano Volpetti	Chief Consumer Officer	Buy	8,950.00	86.69	775,875.50	18,260.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-05-06	Kalpana Morparia	Director	Buy	2,464.00	71.04	175,042.56	18,916.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-08-10	MARC S FIRESTONE	Pres Ext Aff & Gen Counsel	Sell	17,000.00	77.99	1,325,745.00	191,177.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-02-06	Rooij Frank de	VP, Treasury & Corp Finance	Buy	2,230.00	86.69	193,318.70	19,979.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-06	Deepak Mishra	Chief Strategy Officer	Buy	6,270.00	86.69	543,546.30	20,250.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-05-06	Robert Polet	Director	Buy	2,464.00	71.04	175,042.56	20,445.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-02-26	MARC S FIRESTONE	Pres Ext Aff & Gen Counsel	Sell	22,000.00	86.27	1,897,984.00	208,177.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-02-06	Marian Salzman	Sr. VP, Global Communications	Buy	6,820.00	86.69	591,225.80	21,060.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-06	Michael R. Kunst	SrVP Commercial Transformation	Buy	4,900.00	86.69	424,781.00	21,210.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-06	MARC S FIRESTONE	Pres Ext Aff & Gen Counsel	Buy	14,610.00	86.69	1,266,540.90	219,905.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06	MARC S FIRESTONE	Pres Ext Aff & Gen Counsel	Buy	11,700.00			231,605.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06	Miroslaw Zielinski	Chief New Ventures Officer	Buy	12,920.00	86.69	1,120,034.80	249,933.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06	Miroslaw Zielinski	Chief New Ventures Officer	Buy	7,788.00			257,721.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06	Jacek Olczak	Chief Operating Officer	Buy	19,540.00	86.69	1,693,922.60	272,044.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06	Jacek Olczak	Chief Operating Officer	Buy	11,646.00			283,690.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06	Stacey Kennedy	Pres. South & Southeast Asia	Buy	5,600.00	86.69	485,464.00	30,597.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-21	LOUIS C CAMILLERI	Director	Sell	37,500.00	77.50	2,906,152.50	336,608.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06	Charles Bendotti	Global Head of People&Culture	Buy	6,600.00	86.69	572,154.00	33,961.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06	Massimo Andolina	Sr. VP, Operations	Buy	7,160.00	86.69	620,700.40	35,261.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-06	Stacey Kennedy	Pres. South & Southeast Asia	Buy	5,382.00			35,979.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-20	LOUIS C CAMILLERI	Director	Sell	37,500.00	77.97	2,923,826.25	373,217.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06	Charles Bendotti	Global Head of People&Culture	Buy	3,888.00			37,849.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06	Massimo Andolina	Sr. VP, Operations	Buy	4,290.00			39,551.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-12	LOUIS C CAMILLERI	Director	Sell	30,000.00	88.33	2,649,933.00	407,464.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-05-06	LOUIS C CAMILLERI	Director	Buy	2,464.00	71.04	175,042.56	410,717.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-02-06	Paul Riley	Pres East Asia & Australia	Buy	4,280.00	86.69	371,033.20	41,218.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-06	Andreas Kurali	Vice President and Controller	Buy	3,240.00	86.69	280,875.60	42,492.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2019-05-01	Lisa Hook	Director	Buy	2,026.00	86.41	175,066.66	4,330.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-04-24	LOUIS C CAMILLERI	Director	Sell	70,000.00	83.54	5,848,101.00	433,308.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-05-01	LOUIS C CAMILLERI	Director	Buy	2,026.00	86.41	175,066.66	435,334.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2020-02-06	Andreas Kurali	Vice President and Controller	Buy	3,306.00			45,798.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-06	Paul Riley	Pres East Asia & Australia	Buy	5,644.00			46,862.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2019-10-18	Werner Barth	Sr. VP, Commercial	Sell	11,000.00	81.44	895,788.30	48,380.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-06	Werner Barth	Sr. VP, Commercial	Buy	6,490.00	86.69	562,618.10	54,870.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06	Werner Barth	Sr. VP, Commercial	Buy	7,300.00			62,170.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06	John O'Mullane	Chief Life Sciences Officer	Buy	6,220.00	86.69	539,211.80	6,220.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2019-05-01	Werner Geissler	Director	Buy	2,026.00	86.41	175,066.66	62,927.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-01	Jennifer Li	Director	Buy	2,026.00	86.41	175,066.66	65,585.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2020-02-06	Jerry Whitson	Deputy Gen. Counsel&Corp. Secy	Buy	5,280.00	86.69	457,723.20	65,686.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-05-01	LUCIO A NOTO	Director	Buy	2,026.00	86.41	175,066.66	68,477.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2020-05-06	Werner Geissler	Director	Buy	2,464.00	71.04	175,042.56	68,531.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-06	Jennifer Li	Director	Buy	2,464.00	71.04	175,042.56	69,553.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-06	Lisa Hook	Director	Buy	2,464.00	71.04	175,042.56	7,048.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2019-05-01	MASSIMO FERRAGAMO	Director	Buy	2,026.00	86.41	175,066.66	7,152.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2020-02-06	Jerry Whitson	Deputy Gen. Counsel&Corp. Secy	Buy	6,890.00			72,576.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-07-23	Mario Masseroli	Pres., Latin America & Canada	Sell	1,100.00	87.42	96,162.00	7,453.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2020-05-06	LUCIO A NOTO	Director	Buy	2,464.00	71.04	175,042.56	74,975.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2019-02-21	ANDRE CALANTZOPOULOS	Chief Executive Officer	Sell	50,000.00	84.76	4,237,750.00	794,901.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2020-02-19	ANDRE CALANTZOPOULOS	Chief Executive Officer	Sell	50,000.00	87.50	4,375,000.00	832,385.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-06	ANDRE CALANTZOPOULOS	Chief Executive Officer	Buy	53,730.00	86.69	4,657,853.70	848,631.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-04-22	Mario Masseroli	Pres., Latin America & Canada	Sell	1,200.00	84.32	101,184.96	8,553.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2020-02-06	ANDRE CALANTZOPOULOS	Chief Executive Officer	Buy	37,680.00			886,311.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-05-01	STEPHEN M WOLF	Director	Buy	2,026.00	86.41	175,066.66	93,041.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm

Philip Morris International Inc

(NYSE:PM)