Philip Morris International Inc

(NYSE:PM)

Latest On Philip Morris International Inc (PM):

Date/Time Type Description Signal Details
2024-06-21 05:51 ESTDividendA dividend of $1.3 has been announced on Jun 7, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 21, 2024.Neutral
2024-03-20 05:51 ESTDividendA dividend of $1.3 has been announced on Mar 7, 2024. It will be paid Apr 9, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:50 ESTDividendA dividend of $1.3 has been announced on Dec 7, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-26 05:51 ESTDividendA dividend of $1.3 has been announced on Sep 13, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 26, 2023.Neutral
2023-06-22 05:51 ESTDividendA dividend of $1.27 has been announced on Jun 9, 2023. It will be paid Jul 11, 2023 with an ex-dividend date of Jun 22, 2023.Neutral
2023-05-30 19:08 ESTNewsThis Big Tobacco giant wants to be known for ESGN/A
2023-05-20 17:18 ESTNewsPhilip Morris: IQOS In The U.S. Remains A Possibility By 2024N/A
2023-05-11 23:46 ESTNewsPhilip Morris: Lock In A Solid Yield While The Market Is ConfusedN/A
2023-05-11 09:32 ESTNewsPhilip Morris: A Decade's Review And ConcernsN/A
2023-05-11 09:32 ESTNewsPhilip Morris: Smoke-Free Prospects And Attractive Dividend Suggest Upside PotentialN/A
2023-05-11 09:32 ESTNewsPhilip Morris: Lock In The Solid Yield While The Market Is ConfusedN/A
2023-05-04 15:49 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-04-24 21:24 ESTNewsPhilip Morris International is tipped by Argus to run to new highN/A
2023-04-21 00:34 ESTNewsPhilip Morris International Inc. (PM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 00:34 ESTNewsPhilip Morris International Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 12:56 ESTNewsPhilip Morris Non-GAAP EPS of $1.38 beats by $0.04, revenue of $8.02B misses by $10MN/A
2023-04-20 12:56 ESTNewsPhilip Morris posts mixed quarter as Swedish Match boosts smokeless salesN/A
2023-04-20 12:56 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 01:50 ESTNewsPhilip Morris Q1 2023 expected to show continued momentum from strong Q4 2022N/A
2023-04-19 14:18 ESTNewsPhilip Morris Q1 Earnings Preview: Throwback To Reality Imminent?N/A
2023-04-19 14:18 ESTNewsStefanini and Philip Morris International join hands to support 80 countriesN/A
2023-04-15 19:08 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-09 04:28 ESTNewsPhilip Morris Is Looking To Smoke The Competition With Smoke-Free ProductsN/A
2023-04-07 08:37 ESTNewsPhilip Morris: Is It A Good Dividend Investment?N/A
2023-04-06 18:08 ESTNewsPhilip Morris International: Buy The Substance And Ignore The NoiseN/A
2023-04-06 18:08 ESTNewsPhilip Morris: One Of The Best SWAN Stocks To OwnN/A
2023-03-30 10:34 ESTNewsPhilip Morris upgraded at J.P. Morgan citing growth potentialN/A
2023-03-30 10:34 ESTNews4 stocks to watch on Thursday: Ford, Roku and moreN/A
2023-03-22 05:51 ESTDividendA dividend of $1.27 has been announced on Mar 9, 2023. It will be paid Apr 11, 2023 with an ex-dividend date of Mar 22, 2023.Neutral
2023-03-11 03:23 ESTNewsPhilip Morris: Next Generation Tobacco Play Through Smoke-Free IQOSN/A
2023-03-06 18:14 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 18:13 ESTNewsPhilip Morris: Smoking Is The Past, Nicotine Is The FutureN/A
2023-03-03 10:54 ESTNewsAltria Vs. British American Vs. Philip Morris: Battle Of The High-Yield AristocratsN/A
2023-03-01 15:22 ESTNewsPhilip Morris: Strong Dollar Clouds Smokefree VisionN/A
2023-03-01 15:22 ESTNewsPhilip Morris trades higher after UBS turns bullish on 2023 setupN/A
2023-02-27 04:52 ESTNewsWhy Philip Morris Isn't The Best Tobacco StockN/A
2023-02-26 00:36 ESTNewsPhilip Morris International Inc. (PM) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-24 21:27 ESTNewsFDA steps up enforcement efforts in new era for tobacco industryN/A
2023-02-23 18:41 ESTNewsPhilip Morris Is A 5.1%-Yielding Dividend Aristocrat Retirement Dream BuyN/A
2023-02-22 16:46 ESTNewsPhilip Morris reaffirms 2023 forecastN/A
2023-02-10 17:31 ESTNewsBritish American Tobacco Vs. Philip Morris: One's Way BetterN/A
2023-02-10 17:31 ESTNewsPhilip Morris: Solid Q4, Multiple Growth Drivers For 2023 OnwardsN/A
2023-02-10 04:09 ESTNewsPhilip Morris International Inc. (PM) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:51 ESTNewsPhilip Morris Non-GAAP EPS of $1.39 beats by $0.11, revenue of $8.15B beats by $610M initiates FY outlookN/A
2023-02-09 01:09 ESTNewsPhilip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It A Good BuyN/A
2023-02-09 01:09 ESTNewsPhilip Morris earnings preview: Swedish Match and smokeless in focusN/A
2023-02-08 11:34 ESTNewsPhilip Morris: Buy A Consistent Dividend PayerN/A
2023-02-08 11:34 ESTNewsPhilip Morris: Not As Attractive As The CompetitionN/A
2023-02-08 11:34 ESTNewsPhilip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It Good BuyN/A
2023-01-30 05:11 ESTNewsPhilip Morris and South Korea's KT&G to commercialize smoke-free devices and consumables worldwideN/A

About Philip Morris International Inc (PM):

Philip Morris International Inc., through its subsidiaries, manufactures and sells cigarettes, other nicotine-containing products, smoke-free products, and related electronic devices and accessories. The company offers IQOS smoke-free products, including heated tobacco and nicotine-containing vapor products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, and Parliament HeatSticks brands, as well as under the Fiit and Miix licensed brands. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. It markets and sells its products in the European Union, Eastern Europe, the Middle East, Africa, South and Southeast Asia, East Asia, Australia, Latin America, and Canada. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.

PM Quotes by TradingView

See Advanced Chart

General

  • Name Philip Morris International Inc
  • Symbol PM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 71,000
  • Fiscal Year EndDecember
  • IPO Date2008-03-17
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.pmi.com
View More

Valuation

  • Trailing PE 17.49
  • Forward PE 14.99
  • Price/Sales (Trailing 12 Mt.) 4.84
  • Enterprise Value Revenue 5.69
  • Enterprise Value EBITDA 12.89
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.00
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 28%
  • Operating Margin 41%
  • Return on Assets 17%
  • Revenue 28.69 billion
  • Earnings Per Share $5.16
  • Revenue Per Share $18.43
  • Gross Profit 19.13 billion
  • Quarterly Earnings Growth -3.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.56
  • Environment Score 7.29
  • Social Score 15.97
  • Governance Score 16.81
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 140.59 billion
  • EBITDA 12.7 billion
  • PE Ratio 21.83
  • PEG Ratio 1.65
  • Analyst Target Price $98.04
  • Book Value Per Share -$7.20
View More

Share Statistics

  • Shares Outstanding 1.56 billion
  • Shares Float 1.55 billion
  • % Held by Insiders 19%
  • % Held by Institutions 75.39%
  • Shares Short 9.38 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 2.02
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.85
  • 52 Week High $91.25
  • 52 Week Low $53.5
  • 50 Day Moving Average 85.06
  • 200 Day Moving Average 80.26
View More

Dividends

  • Forward Annual Dividend Rate $4.8
  • Forward Annual Dividend Yield 5.38%
  • Payout Ratio 92%
  • Dividend Date 2021-04-09
  • ExDividend Date 2021-03-19
  • Dividend Per Share $4.74
  • Dividend Yield 4.13%
View More

Philip Morris International Inc (PM) Dividend Calendar:

Philip Morris International Inc pays an annual dividend of $4.8 per share, with a dividend yield of 4.13%.
PM's last dividend payment was made to shareholders on April 9, 2021.
Philip Morris International Inc pays out 92% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-212024-07-082024-06-212024-06-07$1.3
2024-03-202024-04-092024-03-212024-03-07$1.3
2023-12-202024-01-102023-12-212023-12-07$1.3
2023-09-262023-10-122023-09-272023-09-13$1.3
2023-06-222023-07-112023-06-232023-06-09$1.27
2023-03-222023-04-112023-03-232023-03-09$1.27
2022-12-212023-01-112022-12-222022-12-08$1.27
2022-09-272022-10-122022-09-282022-09-14$1.27
2022-06-302022-07-152022-07-012022-06-17$1.25
2022-03-232022-04-122022-03-242022-03-10$1.25
2021-12-222022-01-102021-12-232021-12-09$1.25
2021-09-282021-10-142021-09-292021-09-15$1.25
2021-06-242021-07-122021-06-252021-06-11$1.2
2021-03-192021-04-092021-03-222021-03-04$1.2
2020-12-222021-01-112020-12-232020-12-10$1.2
2020-09-232020-10-132020-09-242020-09-09$1.2
2020-06-192020-07-102020-06-222020-06-05$1.17
2020-03-202020-04-092020-03-232020-03-05$1.17
2019-12-182020-01-102019-12-192019-12-05$1.17
2019-09-242019-10-112019-09-252019-09-11$1.17
2019-06-202019-07-102019-06-212019-06-07$1.14
2019-03-252019-04-112019-03-262019-03-07$1.14
2018-12-192019-01-112018-12-202018-12-06$1.14
2018-09-252018-10-122018-09-262018-09-12$1.14
2018-06-212018-07-112018-06-222018-06-08$1.14
2018-03-212018-04-112018-03-222018-03-08$1.07
2017-12-202018-01-112017-12-212017-12-07$1.07
2017-09-262017-10-122017-09-272017-09-13$1.07
2017-06-212017-07-112017-06-232017-06-09$1.04
2017-03-212017-04-112017-03-232017-03-09$1.04
2016-12-202017-01-102016-12-222016-12-07$1.04
2016-09-262016-10-132016-09-282016-09-14$1.04
2016-06-212016-07-112016-06-232016-06-09$1.02
2016-03-222016-04-112016-03-252016-03-10$1.02
2015-12-212016-01-082015-12-232015-12-09$1.02
2015-09-282015-10-142015-09-302015-09-15$1.02
2015-06-232015-07-102015-06-252015-06-11$1
2015-03-242015-04-102015-03-262015-03-11$1
2014-12-222015-01-092014-12-242014-12-10$1

Philip Morris International Inc (PM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.44 billion$1.26$1.213.9%
2020-09-302020-10-20$7.45 billion$1.42$1.364.45%
2020-06-302020-07-21$N/A$1.29$1.1017.39%
2020-03-312020-04-21$7.15 billion$1.21$1.136.92%
2019-12-312020-02-06$7.71 billion$1.22$1.210.9%
2019-09-302019-10-17$7.64 billion$1.43$1.365.21%
2019-06-302019-07-18$7.7 billion$1.46$1.3310.06%
2019-03-312019-04-18$6.75 billion$1.09$1.018.33%
2018-12-312019-02-07$7.5 billion$1.25$1.167.4%
2018-09-302018-10-18$7.5 billion$1.44$1.2911.84%
2018-06-302018-07-19$7.73 billion$1.41$1.2314.87%
2018-03-312018-04-19$6.9 billion$1.00$0.8813.56%
2017-12-312018-02-08$21.59 billion$1.32$1.35-2.24%
2017-09-302017-10-19$20.64 billion$1.27$1.38-8.21%
2017-06-302017-07-20$19.32 billion$1.14$1.23-7.13%
2017-03-312017-04-20$16.56 billion$0.98$1.03-5.11%
2016-12-312017-02-02$19.19 billion$1.10$1.11-0.63%
2016-09-302016-10-18$19.94 billion$1.25$1.231.41%
2016-06-302016-07-19$19.04 billion$1.15$1.19-3.71%
2016-03-312016-04-19$16.79 billion$0.98$1.11-11.59%
2015-12-312016-02-04$18.37 billion$0.81$0.810.6%
2015-09-302015-10-15$19.42 billion$1.24$1.1111.71%
2015-06-302015-07-16$18.76 billion$1.21$1.137.08%
2015-03-312015-04-16$17.35 billion$1.16$1.0114.85%
2014-12-312015-02-05$19.94 billion$1.03$1.06-2.83%
2014-09-302014-10-16$21.34 billion$1.39$1.334.51%
2014-06-302014-07-17$21.05 billion$1.41$1.2413.71%
2014-03-312014-04-17$17.78 billion$1.19$1.162.59%
2013-12-312014-02-06$20.39 billion$1.37$1.370%
2013-09-302013-10-17$20.63 billion$1.44$1.430.7%
2013-06-302013-07-18$20.48 billion$1.30$1.41-7.8%
2013-03-312013-04-18$18.53 billion$1.29$1.34-3.73%
2012-12-312013-02-07$19.74 billion$1.24$1.221.64%
2012-09-302012-10-18$19.59 billion$1.38$1.39-0.72%
2012-06-302012-07-19$20.04 billion$1.36$1.341.49%
2012-03-312012-04-19$18.02 billion$1.25$1.195.04%
2011-12-312012-02-09$18.88 billion$1.10$1.090.92%
2011-09-302011-10-20$20.71 billion$1.37$1.2410.48%
2011-06-302011-07-21$20.23 billion$1.34$1.229.84%
2011-03-312011-04-21$16.53 billion$1.06$1.050.95%
2010-12-312011-02-10$17.81 billion$0.97$0.961.04%
2010-09-302010-10-21$16.94 billion$1.00$1.01-0.99%
2010-06-302010-07-22$17.38 billion$1.00$0.973.09%
2010-03-312010-04-22$15.59 billion$0.90$0.93-3.23%
2009-12-312010-02-11$6.72 billion$0.81$0.792.53%
2009-09-302009-10-22$16.57 billion$0.93$0.912.2%
2009-06-302009-07-23$15.21 billion$0.83$0.777.79%
2009-03-312009-04-23$5.6 billion$0.74$0.697.25%
2008-12-312009-02-04$6.12 billion$0.71$0.6214.52%
2008-09-302008-10-22$6.95 billion$0.93$0.903.33%
2008-06-302008-07-23$6.71 billion$0.87$0.834.82%
2008-03-312008-04-23$5.92 billion$0.89$0.7715.58%

Philip Morris International Inc (PM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Philip Morris International Inc (PM) Chart:

Philip Morris International Inc (PM) News:

Below you will find a list of latest news for Philip Morris International Inc (PM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Philip Morris International Inc (PM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03900CALL0 0268.13TRUE00
2025-07-03950CALL0 0248.84TRUE00
2025-07-031000CALL0 0238.85TRUE00
2025-07-031050CALL0 0233.69TRUE00
2025-07-031100CALL0 0196.39TRUE00
2025-07-031150CALL0 0203.37TRUE00
2025-07-031200CALL0 0182.02TRUE00
2025-07-031250CALL0 0156.23TRUE00
2025-07-031300CALL0 0167.67TRUE00
2025-07-031350CALL0 0151.46TRUE00
2025-07-0314040.3CALL0 0151TRUE00
2025-07-031450CALL0 0117.89TRUE00
2025-07-031500CALL0 0119.64TRUE00
2025-07-0315525.2CALL0 0103.35TRUE00
2025-07-03157.50CALL0 080.95TRUE00
2025-07-031600CALL0 087.15TRUE00
2025-07-03162.519.38CALL0 077.79TRUE00
2025-07-0316515.14CALL0 072.04TRUE00
2025-07-03167.50CALL0 062.66TRUE00
2025-07-0317010.4CALL0 049.03TRUE00
2025-07-03172.50CALL0 045.74TRUE00
2025-07-031756.43CALL45 526.26TRUE1.410.28
2025-07-03177.54.23CALL58 3323.35TRUE0.880.26
2025-07-031802.35CALL170 22020.98TRUE0.780.5
2025-07-03182.51.2CALL186 57021.56FALSE0.450.6
2025-07-031850.37CALL104 258119.17FALSE0.020.06
2025-07-03187.50.1CALL7 2518.92FALSE00
2025-07-031900.1CALL1 11524.4FALSE0.030.43
2025-07-03192.50.05CALL10 9926.28FALSE00
2025-07-031950.09CALL0 24861.74FALSE00
2025-07-03197.50.15CALL0 868.54FALSE00
2025-07-032000.31CALL0 6075.06FALSE00
2025-07-03202.50.08CALL0 1081.35FALSE00
2025-07-032050CALL0 087.44FALSE00
2025-07-03207.50CALL0 093.33FALSE00
2025-07-032100CALL0 099.06FALSE00
2025-07-032150CALL0 0110.06FALSE00
2025-07-032200CALL0 0120.53FALSE00
2025-07-032250CALL0 0130.55FALSE00
2025-07-032300CALL0 0140.15FALSE00
2025-07-032350CALL0 0149.38FALSE00
2025-07-032400CALL0 0158.28FALSE00
2025-07-032450CALL0 0166.88FALSE00
2025-07-032500CALL0 0175.19FALSE00
2025-07-032550CALL0 0183.24FALSE00
2025-07-03900PUT0 0360.44FALSE00
2025-07-03950PUT0 0336.03FALSE00
2025-07-031000PUT0 0312.83FALSE00
2025-07-031050PUT0 0290.7FALSE00
2025-07-031100PUT0 0269.52FALSE00
2025-07-031150PUT0 0249.19FALSE00
2025-07-031200PUT0 0229.61FALSE00
2025-07-031250PUT0 0210.7FALSE00
2025-07-031300.31PUT0 1191.33FALSE00
2025-07-031350PUT0 0174.56FALSE00
2025-07-031400PUT0 0157.18FALSE00
2025-07-031450PUT0 0110.97FALSE00
2025-07-031500.31PUT0 273.95FALSE00
2025-07-031550.15PUT0 192FALSE00
2025-07-03157.50PUT0 098.63FALSE00
2025-07-031600.1PUT0 690.39FALSE00
2025-07-03162.50.15PUT1 251.52FALSE0.150
2025-07-031650.11PUT0 10845.45FALSE00
2025-07-03167.50.05PUT1 11832.54FALSE0.050
2025-07-031700.12PUT4 14131.74FALSE0.120
2025-07-03172.50.15PUT33 3726.93FALSE-0.35-0.7
2025-07-031750.27PUT59 51223.91FALSE-0.38-0.58
2025-07-03177.50.56PUT82 57121.63FALSE-0.76-0.58
2025-07-031801.26PUT197 53920.64FALSE-1.26-0.5
2025-07-03182.52.58PUT45 11120.84TRUE-1.47-0.36
2025-07-031854.3PUT64 10218.98TRUE-2.2-0.34
2025-07-03187.57.1PUT0 8233.05TRUE00
2025-07-031909PUT2 1221.61TRUE-2.03-0.18
2025-07-03192.50PUT0 048.61TRUE00
2025-07-031950PUT0 055.35TRUE00
2025-07-03197.50PUT0 050.87TRUE00
2025-07-032000PUT0 069.2TRUE00
2025-07-03202.50PUT0 075.24TRUE00
2025-07-032050PUT0 082.38TRUE00
2025-07-03207.50PUT0 083.93TRUE00
2025-07-032100PUT0 079.01TRUE00
2025-07-032150PUT0 083.99TRUE00
2025-07-032200PUT0 0102.25TRUE00
2025-07-0322542.45PUT0 1120.98TRUE00
2025-07-0323047.44PUT0 1128.36TRUE00
2025-07-032350PUT0 0139.1TRUE00
2025-07-032400PUT0 0145.69TRUE00
2025-07-032450PUT0 0155.98TRUE00
2025-07-032500PUT0 0161.89TRUE00
2025-07-032550PUT0 0164.96TRUE00
2025-07-11900CALL0 0178.46TRUE00
2025-07-11950CALL0 0169.74TRUE00
2025-07-111000CALL0 0160.86TRUE00
2025-07-111050CALL0 0167.03TRUE00
2025-07-111100CALL0 0150.19TRUE00
2025-07-111150CALL0 0112.02TRUE00
2025-07-111200CALL0 090.66TRUE00
2025-07-111250CALL0 0119.68TRUE00
2025-07-111300CALL0 059.56TRUE00
2025-07-111350CALL0 064.67TRUE00
2025-07-111400CALL0 069.39TRUE00
2025-07-111450CALL0 054.11TRUE00
2025-07-111500CALL0 070.63TRUE00
2025-07-1115525.2CALL0 056.48TRUE00
2025-07-11157.50CALL0 048.28TRUE00
2025-07-1116021.57CALL0 058.26TRUE00
2025-07-11162.519.1CALL16 041.52TRUE19.10
2025-07-111650CALL0 038.73TRUE00
2025-07-11167.50CALL0 035.53TRUE00
2025-07-1117014.39CALL0 040.17TRUE00
2025-07-11172.58CALL0 129.08TRUE00
2025-07-111755.9CALL10 1130.11TRUE-0.05-0.01
2025-07-11177.55CALL17 2623.53TRUE0.950.23
2025-07-111803.6CALL194 16222.16TRUE0.970.37
2025-07-11182.52.34CALL60 12421.8FALSE0.660.39
2025-07-111851.3CALL17 18220.53FALSE0.40.44
2025-07-11187.50.74CALL7 1720.7FALSE0.220.42
2025-07-111900.35CALL37 22420.15FALSE0.050.17
2025-07-11192.50.18CALL1 620.55FALSE-0.02-0.1
2025-07-111950.1CALL21 2121.37FALSE0.030.43
2025-07-11197.50.2CALL0 831.74FALSE00
2025-07-112000.15CALL0 446.47FALSE00
2025-07-11202.50CALL0 050.37FALSE00
2025-07-112050CALL0 054.14FALSE00
2025-07-11207.50CALL0 050.74FALSE00
2025-07-112100CALL0 061.35FALSE00
2025-07-112150.05CALL0 144.47FALSE00
2025-07-112200CALL0 068.04FALSE00
2025-07-112250CALL0 080.89FALSE00
2025-07-112300CALL0 086.37FALSE00
2025-07-112350CALL0 092.08FALSE00
2025-07-112400CALL0 098.1FALSE00
2025-07-112450CALL0 0103.43FALSE00
2025-07-112500CALL0 0108.58FALSE00
2025-07-112550CALL0 0113.58FALSE00
2025-07-11900PUT0 0223.64FALSE00
2025-07-11950PUT0 0208.5FALSE00
2025-07-111000PUT0 0136.63FALSE00
2025-07-111050PUT0 0122.83FALSE00
2025-07-111100PUT0 0113.27FALSE00
2025-07-111150PUT0 0153.86FALSE00
2025-07-111200PUT0 0142.5FALSE00
2025-07-111250PUT0 0130.77FALSE00
2025-07-111300PUT0 0111.79FALSE00
2025-07-111350PUT0 0108.35FALSE00
2025-07-111400PUT0 097.58FALSE00
2025-07-111450PUT0 079.14FALSE00
2025-07-111500PUT0 072.16FALSE00
2025-07-111550.18PUT0 1054.79FALSE00
2025-07-11157.50PUT0 050.87FALSE00
2025-07-111600.23PUT0 838.58FALSE00
2025-07-11162.50PUT0 032.95FALSE00
2025-07-111650.21PUT1 630.18FALSE-0.18-0.46
2025-07-11167.50.53PUT0 234.73FALSE00
2025-07-111700.93PUT1 3633.62FALSE0.930
2025-07-11172.50.55PUT0 325.3FALSE00
2025-07-111751.01PUT33 5223.68FALSE1.010
2025-07-11177.52.77PUT0 1924.23FALSE00
2025-07-111802.31PUT78 7520.84FALSE-1.09-0.32
2025-07-11182.53.5PUT15 3620.11TRUE-1.35-0.28
2025-07-111855PUT7 418.92TRUE50
2025-07-11187.50PUT0 024.45TRUE00
2025-07-111909.9PUT1 214.46TRUE9.90
2025-07-11192.50PUT0 028.72TRUE00
2025-07-111950PUT0 030.49TRUE00
2025-07-11197.50PUT0 038.25TRUE00
2025-07-112000PUT0 042.87TRUE00
2025-07-11202.50PUT0 033.87TRUE00
2025-07-112050PUT0 061.44TRUE00
2025-07-11207.50PUT0 045.79TRUE00
2025-07-112100PUT0 052.41TRUE00
2025-07-112150PUT0 056.29TRUE00
2025-07-112200PUT0 063.48TRUE00
2025-07-112250PUT0 071.77TRUE00
2025-07-112300PUT0 073.22TRUE00
2025-07-112350PUT0 070.93TRUE00
2025-07-112400PUT0 086.65TRUE00
2025-07-112450PUT0 082.69TRUE00
2025-07-112500PUT0 089.45TRUE00
2025-07-112550PUT0 0121.6TRUE00
2025-07-188595.3CALL0 0159.51TRUE00
2025-07-18900CALL0 0157.01TRUE00
2025-07-18950CALL0 0148.26TRUE00
2025-07-1810080.3CALL0 0147.43TRUE00
2025-07-181050CALL0 0120.3TRUE00
2025-07-181100CALL0 0130.89TRUE00
2025-07-181150CALL0 080.59TRUE00
2025-07-181200CALL0 0113.5TRUE00
2025-07-181250CALL0 088.65TRUE00
2025-07-1813050.3CALL0 093.6TRUE00
2025-07-1813545.3CALL0 075.22TRUE00
2025-07-1814040.43CALL3 079.68TRUE0.430.01
2025-07-1814535.2CALL0 066.61TRUE00
2025-07-1815030.2CALL0 060.8TRUE00
2025-07-1815525CALL0 058.41TRUE00
2025-07-18157.50CALL0 054TRUE00
2025-07-1816020.4CALL0 046.68TRUE00
2025-07-18162.519.4CALL16 037.48TRUE19.40
2025-07-1816516.9CALL29 1333.49TRUE1.30.08
2025-07-18167.512.63CALL1 027.63TRUE12.630
2025-07-1817011.95CALL3 330725.95TRUE1.470.14
2025-07-18172.58.38CALL1 331.37TRUE0.180.02
2025-07-181757.86CALL27 36124.5TRUE1.160.17
2025-07-18177.55.9CALL14 3122.71TRUE10.2
2025-07-181804.2CALL413 306321.33TRUE0.60.17
2025-07-18182.53.1CALL173 42322FALSE0.650.27
2025-07-181852.03CALL123 120521.26FALSE0.350.21
2025-07-18187.51.42CALL6 16421.93FALSE0.370.35
2025-07-181900.85CALL24 80921.41FALSE0.20.31
2025-07-18192.50.52CALL2 9521.5FALSE0.140.37
2025-07-181950.29CALL23 79621.31FALSE00
2025-07-18197.50.16CALL1 5721.31FALSE0.160
2025-07-182000.15CALL41 611023.5FALSE0.091.5
2025-07-18202.50.1CALL0 1229.54FALSE00
2025-07-182050.19CALL0 234.05FALSE00
2025-07-18207.50.1CALL0 336.11FALSE00
2025-07-182100.01CALL0 1538.03FALSE00
2025-07-182150CALL0 042.73FALSE00
2025-07-182200.23CALL0 660.16FALSE00
2025-07-182250CALL0 065.17FALSE00
2025-07-182300.26CALL0 369.97FALSE00
2025-07-182350CALL0 074.59FALSE00
2025-07-182400CALL0 079.04FALSE00
2025-07-182450CALL0 083.34FALSE00
2025-07-182500CALL0 087.5FALSE00
2025-07-182550CALL0 091.07FALSE00
2025-07-182600CALL0 082.58FALSE00
2025-07-18850PUT0 0179.31FALSE00
2025-07-18900PUT0 0180.38FALSE00
2025-07-18950PUT0 0168.17FALSE00
2025-07-181000PUT0 0119.44FALSE00
2025-07-181050PUT0 0145.5FALSE00
2025-07-181100.08PUT0 584.12FALSE00
2025-07-181150PUT0 0100.82FALSE00
2025-07-181200.05PUT0 1000114.96FALSE00
2025-07-181250PUT0 390.14FALSE00
2025-07-181300PUT0 077.78FALSE00
2025-07-181350.14PUT0 468.42FALSE00
2025-07-181400.11PUT0 26262.02FALSE00
2025-07-181450.08PUT7 41448.6FALSE-0.04-0.33
2025-07-181500.2PUT0 56643.18FALSE00
2025-07-181550.2PUT4 49736.79FALSE-0.05-0.2
2025-07-18157.50PUT0 035.07FALSE00
2025-07-181600.25PUT11 129331.81FALSE-0.14-0.36
2025-07-18162.50.59PUT0 130.69FALSE00
2025-07-181650.43PUT5 126528.64FALSE-0.22-0.34
2025-07-18167.50.9PUT0 18027.75FALSE00
2025-07-181700.79PUT14 85825.73FALSE-0.39-0.33
2025-07-18172.51.3PUT12 626.17FALSE1.30
2025-07-181751.62PUT33 74723.84FALSE-0.43-0.21
2025-07-18177.52.32PUT21 9123.18FALSE-0.73-0.24
2025-07-181803.2PUT98 174922.27FALSE-1-0.24
2025-07-18182.54.48PUT21 11516.97TRUE-1.17-0.21
2025-07-181855.6PUT2 73719.5TRUE-1.57-0.22
2025-07-18187.59.08PUT2 1718.38TRUE0.090.01
2025-07-1819010.76PUT0 32218.45TRUE00
2025-07-18192.513.2PUT0 416.33TRUE00
2025-07-1819515.35PUT0 17925.03TRUE00
2025-07-18197.50PUT0 022.91TRUE00
2025-07-1820020PUT44 6438.37TRUE-1.42-0.07
2025-07-18202.50PUT0 032.29TRUE00
2025-07-182050PUT0 034.99TRUE00
2025-07-18207.50PUT0 042.56TRUE00
2025-07-182100PUT0 042.93TRUE00
2025-07-182150PUT0 048.08TRUE00
2025-07-1822036.75PUT0 054.84TRUE00
2025-07-182250PUT0 046.38TRUE00
2025-07-182300PUT0 062.31TRUE00
2025-07-182350PUT0 064.39TRUE00
2025-07-182400PUT0 089.7TRUE00
2025-07-182450PUT0 071.24TRUE00
2025-07-182500PUT0 067.88TRUE00
2025-07-182550PUT0 083TRUE00
2025-07-182600PUT0 088.04TRUE00
2025-07-25900CALL0 0139.94TRUE00
2025-07-25950CALL0 0148.51TRUE00
2025-07-251000CALL0 0124TRUE00
2025-07-251050CALL0 0113.2TRUE00
2025-07-251100CALL0 0102.92TRUE00
2025-07-251150CALL0 091.42TRUE00
2025-07-251200CALL0 093.25TRUE00
2025-07-251250CALL0 079.09TRUE00
2025-07-251300CALL0 077.47TRUE00
2025-07-251350CALL0 070.9TRUE00
2025-07-251400CALL0 049.07TRUE00
2025-07-251450CALL0 067.93TRUE00
2025-07-2515033.14CALL0 054.71TRUE00
2025-07-2515525.12CALL0 240.81TRUE00
2025-07-2516020.52CALL0 249.6TRUE00
2025-07-2516520CALL0 340.91TRUE00
2025-07-2517013.01CALL1 330.45TRUE1.030.09
2025-07-2517510.4CALL3 435.64TRUE10.40
2025-07-251806.9CALL25 6932.14TRUE10.17
2025-07-251854.4CALL62 50330.82FALSE0.690.19
2025-07-251902.57CALL29 13629.66FALSE0.350.16
2025-07-251951.57CALL9 8930.23FALSE0.320.26
2025-07-252000.7CALL0 7029.72FALSE00
2025-07-252050.45CALL1 1830.04FALSE0.450
2025-07-252100.26CALL0 15041.66FALSE00
2025-07-252150CALL0 047.5FALSE00
2025-07-252200CALL0 051.73FALSE00
2025-07-252250CALL0 056.04FALSE00
2025-07-252300CALL0 060.18FALSE00
2025-07-252350CALL0 064.16FALSE00
2025-07-252400CALL0 067.99FALSE00
2025-07-252450CALL0 066.94FALSE00
2025-07-252500CALL0 075.27FALSE00
2025-07-252550CALL0 078.74FALSE00
2025-07-25900PUT0 0155.31FALSE00
2025-07-25950PUT0 0112.53FALSE00
2025-07-251000.23PUT0 2134.82FALSE00
2025-07-251050PUT0 0125.29FALSE00
2025-07-251100PUT0 0116.18FALSE00
2025-07-251150PUT0 0107.43FALSE00
2025-07-251200PUT0 099.51FALSE00
2025-07-251250PUT0 091.33FALSE00
2025-07-251300.31PUT0 183.86FALSE00
2025-07-251350PUT0 076.54FALSE00
2025-07-251400PUT0 069.34FALSE00
2025-07-251450.27PUT1 145.07FALSE0.270
2025-07-251500.47PUT1 243.81FALSE0.470
2025-07-251550.74PUT1 341.84FALSE-0.03-0.04
2025-07-251600.92PUT2 3037.37FALSE-0.23-0.2
2025-07-251651.43PUT3 2935.18FALSE-0.37-0.21
2025-07-251702.2PUT20 6632.99FALSE-0.7-0.24
2025-07-251753.95PUT19 6026.51FALSE3.950
2025-07-251805.17PUT5 629.41FALSE-1.31-0.2
2025-07-251858.73PUT0 1029.03TRUE00
2025-07-2519012.92PUT0 823.36TRUE00
2025-07-2519515.8PUT0 226.62TRUE00
2025-07-252000PUT0 031.51TRUE00
2025-07-252050PUT0 037.88TRUE00
2025-07-252100PUT0 047TRUE00
2025-07-252150PUT0 036.42TRUE00
2025-07-252200PUT0 044.59TRUE00
2025-07-252250PUT0 061.55TRUE00
2025-07-252300PUT0 069.22TRUE00
2025-07-252350PUT0 045.14TRUE00
2025-07-252400PUT0 048.33TRUE00
2025-07-252450PUT0 051.45TRUE00
2025-07-252500PUT0 071.03TRUE00
2025-07-252550PUT0 087.29TRUE00
2025-08-01950CALL0 0118.06TRUE00
2025-08-011000CALL0 0104.53TRUE00
2025-08-011050CALL0 0107.86TRUE00
2025-08-011100CALL0 093.48TRUE00
2025-08-011150CALL0 084.67TRUE00
2025-08-011200CALL0 084.34TRUE00
2025-08-011250CALL0 078.95TRUE00
2025-08-011300CALL0 068.21TRUE00
2025-08-011350CALL0 063.26TRUE00
2025-08-011400CALL0 051.33TRUE00
2025-08-011450CALL0 045.22TRUE00
2025-08-011500CALL0 049.84TRUE00
2025-08-011550CALL0 047.33TRUE00
2025-08-011600CALL0 046.71TRUE00
2025-08-0116518.2CALL2 143.17TRUE18.20
2025-08-0117015.12CALL0 632.72TRUE00
2025-08-0117512.11CALL0 929.47TRUE00
2025-08-011807.4CALL4 3430.89TRUE1.050.17
2025-08-011853.95CALL0 7029.98FALSE00
2025-08-011903.1CALL12 2829.15FALSE0.540.21
2025-08-011951.88CALL20 728.88FALSE0.330.21
2025-08-012001.03CALL0 2528.82FALSE00
2025-08-012050.6CALL2 1428.61FALSE00
2025-08-012100.37CALL2 229.44FALSE0.370
2025-08-012150.38CALL0 140.21FALSE00
2025-08-012200CALL0 046.35FALSE00
2025-08-012250CALL0 049.92FALSE00
2025-08-012300CALL0 043.69FALSE00
2025-08-012350CALL0 057.16FALSE00
2025-08-012400CALL0 056.47FALSE00
2025-08-012450CALL0 063.87FALSE00
2025-08-012500CALL0 067.06FALSE00
2025-08-012550CALL0 070.15FALSE00
2025-08-01950PUT0 0106.72FALSE00
2025-08-011000PUT0 0120.75FALSE00
2025-08-011050PUT0 0105.2FALSE00
2025-08-011100PUT0 0104.07FALSE00
2025-08-011150PUT0 096.72FALSE00
2025-08-011200PUT0 071.89FALSE00
2025-08-011250PUT0 082.26FALSE00
2025-08-011300PUT0 075.15FALSE00
2025-08-011350PUT0 058.52FALSE00
2025-08-011400PUT0 052.5FALSE00
2025-08-011450.4PUT2 043.26FALSE0.40
2025-08-011500.72PUT1 042.99FALSE0.720
2025-08-011550.75PUT3 137.44FALSE0.750
2025-08-011601.2PUT0 541.73FALSE00
2025-08-011652.17PUT0 2527.87FALSE00
2025-08-011702.68PUT2 1732.28FALSE-0.66-0.2
2025-08-011754.4PUT1 1632.74FALSE-0.1-0.02
2025-08-011806.43PUT1 427.32FALSE-0.41-0.06
2025-08-011859.87PUT0 127.58TRUE00
2025-08-0119011.63PUT0 1224.34TRUE00
2025-08-0119516.61PUT1 5025.67TRUE16.610
2025-08-0120019.7PUT0 226.94TRUE00
2025-08-012050PUT0 034.85TRUE00
2025-08-012100PUT0 031.67TRUE00
2025-08-012150PUT0 044.87TRUE00
2025-08-012200PUT0 035.22TRUE00
2025-08-012250PUT0 034.9TRUE00
2025-08-012300PUT0 037.97TRUE00
2025-08-012350PUT0 045TRUE00
2025-08-012400PUT0 064.51TRUE00
2025-08-012450PUT0 051.05TRUE00
2025-08-012500PUT0 074.87TRUE00
2025-08-012550PUT0 073.5TRUE00
2025-08-08950CALL0 0110.64TRUE00
2025-08-081000CALL0 079.75TRUE00
2025-08-081050CALL0 092.44TRUE00
2025-08-081100CALL0 090.92TRUE00
2025-08-081150CALL0 089.99TRUE00
2025-08-081200CALL0 072.88TRUE00
2025-08-081250CALL0 067.44TRUE00
2025-08-081300CALL0 069.7TRUE00
2025-08-081350CALL0 059.03TRUE00
2025-08-0814042.04CALL10 053.4TRUE42.040
2025-08-081450CALL0 053.06TRUE00
2025-08-0815032.44CALL10 045.65TRUE32.440
2025-08-0815525.7CALL0 1547.93TRUE00
2025-08-0816021.25CALL0 1640.09TRUE00
2025-08-0816517.03CALL0 140.61TRUE00
2025-08-081700CALL0 034.81TRUE00
2025-08-081750CALL0 029.23TRUE00
2025-08-081800CALL0 030.56TRUE00
2025-08-081854.48CALL0 329.13FALSE00
2025-08-081902.7CALL2 524.61FALSE0.20.08
2025-08-081950CALL0 031.17FALSE00
2025-08-082000CALL0 028.98FALSE00
2025-08-082050CALL0 032.1FALSE00
2025-08-082100CALL0 035.68FALSE00
2025-08-082150CALL0 038.95FALSE00
2025-08-082200CALL0 035.28FALSE00
2025-08-082250CALL0 045.69FALSE00
2025-08-082300CALL0 048.79FALSE00
2025-08-082350CALL0 052.02FALSE00
2025-08-082400CALL0 042.57FALSE00
2025-08-082450CALL0 058.14FALSE00
2025-08-082500CALL0 061.04FALSE00
2025-08-082550CALL0 063.85FALSE00
2025-08-08950PUT0 093.9FALSE00
2025-08-081000PUT0 091.26FALSE00
2025-08-081050PUT0 0101.75FALSE00
2025-08-081100PUT0 094.82FALSE00
2025-08-081150PUT0 076.94FALSE00
2025-08-081200PUT0 068.93FALSE00
2025-08-081250PUT0 074.58FALSE00
2025-08-081300PUT0 068.48FALSE00
2025-08-081350PUT0 052.37FALSE00
2025-08-081400PUT0 052.47FALSE00
2025-08-081450.52PUT1 041.58FALSE0.520
2025-08-081500.75PUT1 039.57FALSE0.750
2025-08-081551.07PUT1 037.5FALSE1.070
2025-08-081600PUT0 039.63FALSE00
2025-08-081650PUT0 037.38FALSE00
2025-08-081700PUT0 030.48FALSE00
2025-08-081750PUT0 032.79FALSE00
2025-08-081807PUT0 1031.23FALSE00
2025-08-081850PUT0 026.49TRUE00
2025-08-081900PUT0 025.7TRUE00
2025-08-081950PUT0 027.39TRUE00
2025-08-082000PUT0 023.5TRUE00
2025-08-082050PUT0 020.14TRUE00
2025-08-082100PUT0 043.52TRUE00
2025-08-082150PUT0 026.54TRUE00
2025-08-082200PUT0 045.97TRUE00
2025-08-082250PUT0 048.83TRUE00
2025-08-082300PUT0 035.37TRUE00
2025-08-082350PUT0 056.87TRUE00
2025-08-082400PUT0 061.22TRUE00
2025-08-082450PUT0 047.3TRUE00
2025-08-082500PUT0 051.36TRUE00
2025-08-082550PUT0 069.75TRUE00
2025-08-15850CALL0 0130.63TRUE00
2025-08-15900CALL0 0124.57TRUE00
2025-08-15950CALL0 0113.22TRUE00
2025-08-151000CALL0 097.33TRUE00
2025-08-151050CALL0 091.11TRUE00
2025-08-151100CALL0 082.18TRUE00
2025-08-151150CALL0 078.37TRUE00
2025-08-1512060.4CALL0 077.93TRUE00
2025-08-151250CALL0 069.34TRUE00
2025-08-1513051.06CALL4 069.62TRUE51.060
2025-08-1513546.4CALL0 063.18TRUE00
2025-08-1514042.85CALL0 1257.39TRUE00
2025-08-1514536.08CALL1 150.34TRUE36.080
2025-08-1515032.7CALL24 344.35TRUE32.70
2025-08-1515525.7CALL0 1447.13TRUE00
2025-08-1516025.8CALL0 7642.89TRUE00
2025-08-1516519.22CALL3 26135.46TRUE1.620.09
2025-08-1517014.95CALL3 20934.14TRUE1.050.08
2025-08-1517511.4CALL9 22830.66TRUE1.180.12
2025-08-151808.4CALL39 140729.72TRUE10.14
2025-08-151855.9CALL69 177928.8FALSE0.80.16
2025-08-151903.95CALL59 51728.04FALSE0.550.16
2025-08-151952.6CALL73 32627.81FALSE0.40.18
2025-08-152001.65CALL69 79827.65FALSE0.250.18
2025-08-152100.7CALL125 21628.47FALSE0.20.4
2025-08-152200.34CALL0 3828.09FALSE00
2025-08-152300CALL0 042.72FALSE00
2025-08-152400CALL0 050.93FALSE00
2025-08-152500CALL0 056.39FALSE00
2025-08-152600CALL0 061.51FALSE00
2025-08-152700CALL0 066.34FALSE00
2025-08-15850.08PUT0 3124.93FALSE00
2025-08-15900PUT0 096.62FALSE00
2025-08-15950PUT0 0108.72FALSE00
2025-08-151000PUT0 0101.23FALSE00
2025-08-151050PUT0 094.08FALSE00
2025-08-151100.05PUT0 2087.68FALSE00
2025-08-151150.16PUT0 481.09FALSE00
2025-08-151200PUT0 075.12FALSE00
2025-08-151250PUT0 057.77FALSE00
2025-08-151300.32PUT0 660.61FALSE00
2025-08-151350.55PUT0 14144.29FALSE00
2025-08-151400.42PUT3 12441.56FALSE0.420
2025-08-151450.55PUT5 21338.93FALSE0.550
2025-08-151501.02PUT1 35039.54FALSE0.120.13
2025-08-151551.28PUT8 59536.52FALSE-0.02-0.02
2025-08-151601.6PUT32 34833.36FALSE-0.27-0.14
2025-08-151652.28PUT67 120531.62FALSE-0.27-0.11
2025-08-151703.03PUT58 54728.97FALSE-0.77-0.2
2025-08-151754.59PUT300 78028.47FALSE-0.81-0.15
2025-08-151806.6PUT50 171727.79FALSE-0.8-0.11
2025-08-151859.1PUT11 58126.92TRUE-0.9-0.09
2025-08-1519012PUT11 37225.4TRUE-1.5-0.11
2025-08-1519514.3PUT0 13827.23TRUE00
2025-08-1520017.6PUT0 924.95TRUE00
2025-08-1521029.8PUT3 232.23TRUE-1.9-0.06
2025-08-152200PUT0 034.61TRUE00
2025-08-152300PUT0 040.77TRUE00
2025-08-152400PUT0 047.99TRUE00
2025-08-152500PUT0 051.14TRUE00
2025-08-152600PUT0 058.73TRUE00
2025-08-152700PUT0 060.09TRUE00
2025-09-19600CALL0 0124.76TRUE00
2025-09-19650CALL0 0122.79TRUE00
2025-09-19700CALL0 0112.96TRUE00
2025-09-19750CALL0 0105.03TRUE00
2025-09-19800CALL0 098.74TRUE00
2025-09-19850CALL0 099.03TRUE00
2025-09-19900CALL0 092.1TRUE00
2025-09-199587.8CALL0 092.88TRUE00
2025-09-1910081.25CALL1 286.31TRUE0.770.01
2025-09-1910575.19CALL0 982.72TRUE00
2025-09-1911074.54CALL0 2672.49TRUE00
2025-09-1911565.6CALL0 9866.86TRUE00
2025-09-1912061.2CALL4 43669.34TRUE0.850.01
2025-09-1912556.09CALL0 22062.17TRUE00
2025-09-1913050.84CALL0 33360.01TRUE00
2025-09-1913546CALL0 83552.29TRUE00
2025-09-1914041.4CALL0 120745.86TRUE00
2025-09-1914536.5CALL0 29648.13TRUE00
2025-09-1915032CALL0 95941.86TRUE00
2025-09-1915528.65CALL3 364042.58TRUE1.050.04
2025-09-1916023CALL0 395736.28TRUE00
2025-09-1916519.7CALL0 176334.17TRUE00
2025-09-1917017.14CALL5 169431.56TRUE1.340.08
2025-09-1917513.69CALL11 298830.15TRUE13.690
2025-09-1918010.8CALL67 116529.42TRUE10.1
2025-09-191857.9CALL132 233227.56FALSE0.60.08
2025-09-191905.9CALL52 222027.18FALSE0.80.16
2025-09-191954.2CALL38 72626.52FALSE0.550.15
2025-09-192003CALL40 138426.35FALSE0.40.15
2025-09-192101.45CALL38 16526.18FALSE-0.03-0.02
2025-09-192200.55CALL2 3325.16FALSE0.050.1
2025-09-192300.38CALL0 531.06FALSE00
2025-09-19600PUT0 12133.99FALSE00
2025-09-19650PUT0 0116.95FALSE00
2025-09-19700PUT0 6109.81FALSE00
2025-09-19750PUT0 1291.75FALSE00
2025-09-19800PUT0 694.01FALSE00
2025-09-19850PUT0 2183.45FALSE00
2025-09-19900.05PUT0 3471.12FALSE00
2025-09-19950PUT0 17571.2FALSE00
2025-09-191000PUT0 31556.79FALSE00
2025-09-191050.35PUT133 38358.33FALSE0.36
2025-09-191100.35PUT33 76253.94FALSE0.350
2025-09-191150.3PUT0 69052.39FALSE00
2025-09-191200.45PUT134 31147.69FALSE0.450
2025-09-191250.5PUT2 91244.49FALSE0.50
2025-09-191300.75PUT240 50243.92FALSE0.750
2025-09-191350.63PUT5 162238.36FALSE-0.12-0.16
2025-09-191401PUT90 143938.25FALSE0.150.18
2025-09-191451.15PUT60 104735.35FALSE-0.1-0.08
2025-09-191501.45PUT9 229733.28FALSE1.450
2025-09-191551.95PUT12 96831.86FALSE-0.15-0.07
2025-09-191602.55PUT47 205930.19FALSE-0.35-0.12
2025-09-191653.4PUT24 147428.81FALSE-0.4-0.11
2025-09-191704.5PUT27 162427.43FALSE-0.5-0.1
2025-09-191756.1PUT20 148126.64FALSE-0.6-0.09
2025-09-191808PUT22 82625.56FALSE-0.71-0.08
2025-09-1918510.2PUT36 20424.09TRUE10.20
2025-09-1919014.88PUT134 5525.15TRUE14.880
2025-09-1919517.79PUT0 523.98TRUE00
2025-09-1920019.6PUT0 1624.63TRUE00
2025-09-1921027.9PUT0 124.25TRUE00
2025-09-192200PUT0 029TRUE00
2025-09-192300PUT0 039.75TRUE00
2025-10-17750CALL0 095.4TRUE00
2025-10-17800CALL0 092.59TRUE00
2025-10-17850CALL0 090.7TRUE00
2025-10-17900CALL0 073.99TRUE00
2025-10-17950CALL0 077.8TRUE00
2025-10-1710081CALL0 579.45TRUE00
2025-10-1710577.97CALL0 666.22TRUE00
2025-10-1711074.39CALL0 2264.42TRUE00
2025-10-171150CALL0 662.24TRUE00
2025-10-171200CALL0 959.41TRUE00
2025-10-171250CALL0 1857.07TRUE00
2025-10-1713053.22CALL0 2551.88TRUE00
2025-10-1713545.9CALL0 2249.89TRUE00
2025-10-1714041.61CALL0 3743.61TRUE00
2025-10-1714536.91CALL0 3240.5TRUE00
2025-10-1715034.44CALL10 24336.79TRUE34.440
2025-10-1715530.05CALL2 4434.69TRUE30.050
2025-10-1716027.55CALL0 14833.39TRUE00
2025-10-1716520.6CALL0 18933.98TRUE00
2025-10-1717016.79CALL0 35232.24TRUE00
2025-10-1717513.7CALL1 29630.44TRUE0.10.01
2025-10-1718011.65CALL12 45527.33TRUE10.09
2025-10-171859.05CALL144 40827.38FALSE1.150.15
2025-10-171907CALL19 25226.15FALSE10.17
2025-10-171955.2CALL9 28725.55FALSE0.70.16
2025-10-172003.9CALL2 26725.43FALSE0.60.18
2025-10-172102.3CALL0 15124.67FALSE00
2025-10-172201.05CALL2 12325.08FALSE1.050
2025-10-172300.5CALL0 1727.88FALSE00
2025-10-17750.12PUT0 1394.49FALSE00
2025-10-17800PUT0 688.69FALSE00
2025-10-17850PUT0 082.86FALSE00
2025-10-17900PUT0 077.35FALSE00
2025-10-17950.16PUT0 662.77FALSE00
2025-10-171000PUT0 665.55FALSE00
2025-10-171050PUT0 2360.93FALSE00
2025-10-171100PUT0 1159.07FALSE00
2025-10-171150.45PUT1 9745.01FALSE0.450
2025-10-171200.65PUT45 114744.32FALSE0.650
2025-10-171250.6PUT0 17541.22FALSE00
2025-10-171300.9PUT51 34839.66FALSE0.90
2025-10-171351.05PUT5 26037.3FALSE1.050
2025-10-171401.25PUT9 17835.12FALSE1.250
2025-10-171451.6PUT33 45633.62FALSE1.60
2025-10-171502.1PUT13 23432.42FALSE2.10
2025-10-171552.85PUT0 27229.46FALSE00
2025-10-171603.5PUT2 28729.92FALSE-0.3-0.08
2025-10-171654.5PUT5 25528.76FALSE-0.5-0.1
2025-10-171705.8PUT5 23827.77FALSE5.80
2025-10-171757.4PUT2 40826.8FALSE-0.85-0.1
2025-10-1718010.3PUT0 31826.52FALSE00
2025-10-1718511.84PUT22 17125.38TRUE11.840
2025-10-1719016.15PUT0 1326.42TRUE00
2025-10-1719517.19PUT0 524.05TRUE00
2025-10-1720022PUT0 623.29TRUE00
2025-10-1721028.4PUT0 023.72TRUE00
2025-10-172200PUT0 026.54TRUE00
2025-10-172300PUT0 029.94TRUE00
2025-11-21750CALL0 085.05TRUE00
2025-11-21800CALL0 080.33TRUE00
2025-11-21850CALL0 078.16TRUE00
2025-11-21900CALL0 071.49TRUE00
2025-11-21950CALL0 066.8TRUE00
2025-11-2110082.5CALL0 46465.55TRUE00
2025-11-2110577.6CALL0 260.65TRUE00
2025-11-2111073.66CALL0 1153.89TRUE00
2025-11-211150CALL0 157.33TRUE00
2025-11-2112060.84CALL0 1749.94TRUE00
2025-11-211250CALL0 148.05TRUE00
2025-11-2113053.97CALL0 5244.88TRUE00
2025-11-211350CALL0 340.96TRUE00
2025-11-2114044.4CALL0 9139.62TRUE00
2025-11-2114542.86CALL0 1138.3TRUE00
2025-11-2115033.2CALL0 9836.07TRUE00
2025-11-2115528.8CALL0 16934.42TRUE00
2025-11-2116028CALL0 64633.13TRUE00
2025-11-2116521.93CALL0 16931.79TRUE00
2025-11-2117022.57CALL0 7130.6TRUE00
2025-11-2117516.7CALL13 19929.24TRUE1.60.11
2025-11-2118013.8CALL19 36628.45TRUE1.40.11
2025-11-2118511.2CALL15 44227.69FALSE10.1
2025-11-211908.9CALL11 36326.93FALSE0.70.09
2025-11-211957.1CALL2 22926.63FALSE0.70.11
2025-11-212005.5CALL2 73226.14FALSE0.60.12
2025-11-212103.3CALL92 67325.82FALSE0.350.12
2025-11-212201.95CALL2 41425.79FALSE0.250.15
2025-11-212301.1CALL2 2725.69FALSE1.10
2025-11-212400CALL0 023.76FALSE00
2025-11-21750PUT0 082.91FALSE00
2025-11-21800PUT0 077.83FALSE00
2025-11-21850PUT0 863.67FALSE00
2025-11-21900PUT0 560.28FALSE00
2025-11-21950PUT0 061.52FALSE00
2025-11-211000PUT0 157.59FALSE00
2025-11-211050.11PUT1 443.69FALSE0.110
2025-11-211100.7PUT2 2246.23FALSE0.70
2025-11-211150.7PUT6 1542.72FALSE0.70
2025-11-211201.3PUT3 2440.14FALSE1.30
2025-11-211251.3PUT8 5241.31FALSE1.30
2025-11-211301.55PUT0 13139.51FALSE00
2025-11-211351.5PUT11 16335.68FALSE1.50
2025-11-211401.95PUT14 15334.72FALSE1.950
2025-11-211452.35PUT7 21433.07FALSE2.350
2025-11-211502.95PUT13 31031.9FALSE2.950
2025-11-211553.8PUT147 21931.13FALSE3.80
2025-11-211604.6PUT31 51529.66FALSE4.60
2025-11-211655.8PUT2 32028.84FALSE-0.6-0.09
2025-11-211707.4PUT3 16628.42FALSE-0.6-0.08
2025-11-211759.1PUT12 20427.57FALSE-0.7-0.07
2025-11-2118012PUT0 17126.19FALSE00
2025-11-2118513.5PUT1 13326.12TRUE13.50
2025-11-2119015PUT0 44226.91TRUE00
2025-11-2119519.5PUT0 824.8TRUE00
2025-11-212000PUT0 425.63TRUE00
2025-11-2121032.8PUT0 124.83TRUE00
2025-11-212200PUT0 025.73TRUE00
2025-11-212300PUT0 023.08TRUE00
2025-11-212400PUT0 028.16TRUE00
2025-12-19750CALL0 083.55TRUE00
2025-12-19800CALL0 070.99TRUE00
2025-12-19850CALL0 075.51TRUE00
2025-12-19900CALL0 071.45TRUE00
2025-12-19950CALL0 065.1TRUE00
2025-12-1910081.02CALL0 5361.49TRUE00
2025-12-191050CALL0 1054.17TRUE00
2025-12-1911071.72CALL0 151.76TRUE00
2025-12-1911565.44CALL0 251.71TRUE00
2025-12-1912063.57CALL0 1350.49TRUE00
2025-12-1912559.3CALL0 1445.04TRUE00
2025-12-1913052.04CALL0 2241.77TRUE00
2025-12-1913547.98CALL0 4740.07TRUE00
2025-12-1914043.43CALL0 6240.92TRUE00
2025-12-1914540CALL1 13134.76TRUE1.50.04
2025-12-1915036.44CALL0 6437.09TRUE00
2025-12-1915530.3CALL0 24935.34TRUE00
2025-12-1916026.3CALL0 24034.32TRUE00
2025-12-1916523.2CALL0 20131.37TRUE00
2025-12-1917019.3CALL0 5930.24TRUE00
2025-12-1917518CALL1 54629.41TRUE1.50.09
2025-12-1918015CALL3 2528.39TRUE1.20.09
2025-12-1918512.3CALL1 12427.47FALSE0.80.07
2025-12-1919010CALL22 15826.81FALSE0.90.1
2025-12-191958CALL11 13926.2FALSE0.750.1
2025-12-192006.4CALL2 38225.88FALSE0.70.12
2025-12-192103.9CALL2 26225.19FALSE0.30.08
2025-12-192202.1CALL0 5926.73FALSE00
2025-12-192301.75CALL0 1725.46FALSE00
2025-12-192400.75CALL0 3629.73FALSE00
2025-12-192500.6CALL0 127.03FALSE00
2025-12-19750PUT0 366FALSE00
2025-12-19800PUT0 062.11FALSE00
2025-12-19850.25PUT0 458.86FALSE00
2025-12-19900PUT0 054.9FALSE00
2025-12-19950PUT0 151.14FALSE00
2025-12-191000PUT0 1055.85FALSE00
2025-12-191050PUT0 452.41FALSE00
2025-12-191100PUT0 5649.08FALSE00
2025-12-191150.8PUT0 4140.77FALSE00
2025-12-191201.1PUT2 5839.72FALSE0.050.05
2025-12-191251.2PUT5 42337.24FALSE0.050.04
2025-12-191301.5PUT0 1239.36FALSE00
2025-12-191351.8PUT10 5134.43FALSE1.80
2025-12-191402.2PUT16 16033.08FALSE-0.2-0.08
2025-12-191452.98PUT0 3333.91FALSE00
2025-12-191503.4PUT3 132330.91FALSE-0.3-0.08
2025-12-191554.28PUT53 68830.11FALSE-0.32-0.07
2025-12-191605.3PUT6 62629.21FALSE-0.4-0.07
2025-12-191656.5PUT27 86328.29FALSE-0.5-0.07
2025-12-191708.1PUT2 8827.78FALSE-0.6-0.07
2025-12-191759.8PUT7 4126.93FALSE-0.85-0.08
2025-12-1918011.8PUT3 17326.15FALSE-1-0.08
2025-12-1918514.2PUT10 6625.59TRUE-1.3-0.08
2025-12-1919017.7PUT0 12126.46TRUE00
2025-12-1919520.4PUT0 1823.12TRUE00
2025-12-192000PUT0 423.22TRUE00
2025-12-1921032.3PUT0 124.94TRUE00
2025-12-1922039.6PUT0 123.23TRUE00
2025-12-192300PUT0 023.68TRUE00
2025-12-192400PUT0 033.13TRUE00
2025-12-192500PUT0 031.17TRUE00
2026-01-16450CALL0 0110.36TRUE00
2026-01-16500CALL0 3103.66TRUE00
2026-01-16550CALL0 095.79TRUE00
2026-01-16600CALL0 091.06TRUE00
2026-01-16650CALL0 088.4TRUE00
2026-01-16700CALL0 080.88TRUE00
2026-01-16750CALL0 077.87TRUE00
2026-01-1680102.15CALL31 5570.78TRUE1.950.02
2026-01-168595.3CALL0 1371.58TRUE00
2026-01-16900CALL0 2866.89TRUE00
2026-01-169586.64CALL1 61150.88TRUE1.180.01
2026-01-1610083.7CALL0 90157.87TRUE00
2026-01-1610575.3CALL0 93653.86TRUE00
2026-01-1611070.1CALL3 147448.72TRUE70.10
2026-01-1611567.15CALL1 72040.24TRUE67.150
2026-01-1612061.15CALL0 166345.86TRUE00
2026-01-1612556.39CALL0 77143.16TRUE00
2026-01-1613052.1CALL0 186041.68TRUE00
2026-01-1613552.05CALL0 92736.7TRUE00
2026-01-1614042.6CALL0 129434.2TRUE00
2026-01-1614538.8CALL0 70935.21TRUE00
2026-01-1615035.34CALL20 68533.62TRUE35.340
2026-01-1615530.18CALL0 63233.58TRUE00
2026-01-1616028.8CALL11 145931.27TRUE2.10.08
2026-01-1616523.3CALL0 65430.65TRUE00
2026-01-1617021.7CALL1 86129.19TRUE1.40.07
2026-01-1617517.58CALL1 60328.26TRUE0.280.02
2026-01-1618014.5CALL0 73028.63TRUE00
2026-01-1618511.9CALL0 156826.88FALSE00
2026-01-1619010.68CALL3 52226.15FALSE0.980.1
2026-01-161958CALL0 110525.76FALSE00
2026-01-162007CALL4 45625.22FALSE0.50.08
2026-01-162104CALL0 131123.16FALSE00
2026-01-162203.1CALL0 10225.77FALSE00
2026-01-162301.9CALL0 33824.2FALSE00
2026-01-162400.92CALL0 1525.84FALSE00
2026-01-162500.57CALL0 524.54FALSE00
2026-01-16450.1PUT0 33199.34FALSE00
2026-01-16500.1PUT0 8764.89FALSE00
2026-01-16550.1PUT0 35665.05FALSE00
2026-01-16600PUT0 38975.46FALSE00
2026-01-16650PUT0 11181.99FALSE00
2026-01-16700PUT0 14576.92FALSE00
2026-01-16750PUT0 36558.57FALSE00
2026-01-16800.35PUT0 88056.75FALSE00
2026-01-16850.38PUT0 69952.95FALSE00
2026-01-16900.42PUT0 60450.21FALSE00
2026-01-16950.5PUT0 109649.55FALSE00
2026-01-161000.65PUT0 138545.19FALSE00
2026-01-161050PUT0 153341.04FALSE00
2026-01-161100.79PUT1 84540.38FALSE0.790
2026-01-161151.1PUT0 160838.34FALSE00
2026-01-161201.25PUT0 95937.83FALSE00
2026-01-161251.52PUT0 68336.52FALSE00
2026-01-161301.86PUT0 109834.96FALSE00
2026-01-161352.35PUT0 150037.35FALSE00
2026-01-161402.4PUT0 129433.46FALSE00
2026-01-161453.5PUT0 32731.71FALSE00
2026-01-161503.9PUT0 49731.21FALSE00
2026-01-161555.3PUT0 101331.17FALSE00
2026-01-161606.4PUT0 51028.06FALSE00
2026-01-161657.9PUT0 23229.13FALSE00
2026-01-161708.5PUT0 10627.55FALSE00
2026-01-1617511.5PUT0 91227.86FALSE00
2026-01-1618012.7PUT44 117926.1FALSE-1-0.07
2026-01-1618516.3PUT0 13125.39TRUE00
2026-01-1619017.4PUT0 323.84TRUE00
2026-01-1619520.3PUT0 224.43TRUE00
2026-01-162000PUT0 2025.05TRUE00
2026-01-162100PUT0 023.64TRUE00
2026-01-162200PUT0 022.29TRUE00
2026-01-162300PUT0 023.72TRUE00
2026-01-162400PUT0 027.33TRUE00
2026-01-1625067PUT0 530.13TRUE00
2026-03-20650CALL0 077.69TRUE00
2026-03-20700CALL0 072.55TRUE00
2026-03-20750CALL0 068.73TRUE00
2026-03-20800CALL0 065.89TRUE00
2026-03-20850CALL0 055.43TRUE00
2026-03-209091.8CALL0 057.04TRUE00
2026-03-20950CALL0 154.82TRUE00
2026-03-201000CALL0 651.92TRUE00
2026-03-201050CALL0 047.97TRUE00
2026-03-2011070.85CALL0 23047.02TRUE00
2026-03-2011567.45CALL1 1843.05TRUE0.550.01
2026-03-2012061.48CALL0 33743.06TRUE00
2026-03-2012556.75CALL0 1941.86TRUE00
2026-03-201300CALL0 2737.94TRUE00
2026-03-2013547.55CALL0 5035.46TRUE00
2026-03-2014046.5CALL0 14335.55TRUE00
2026-03-2014540.6CALL1 19033.9TRUE40.60
2026-03-2015036CALL0 5632.56TRUE00
2026-03-2015531.9CALL0 21731.78TRUE00
2026-03-2016032.7CALL0 12329.98TRUE00
2026-03-2016527.61CALL0 8430.48TRUE00
2026-03-2017022.44CALL0 6530.08TRUE00
2026-03-2017521.9CALL0 51428.72TRUE00
2026-03-2018016.6CALL0 32428TRUE00
2026-03-2018514.2CALL0 33727.6FALSE00
2026-03-2019012.3CALL2 29227.59FALSE12.30
2026-03-2019510.7CALL0 41126.3FALSE00
2026-03-202008.93CALL2 28125.26FALSE0.580.07
2026-03-202105.5CALL0 21825.18FALSE00
2026-03-202204.1CALL9 4524.36FALSE0.10.03
2026-03-202303.1CALL0 18925.85FALSE00
2026-03-202401.85CALL0 1925.94FALSE00
2026-03-202501.4CALL0 121.93FALSE00
2026-03-202600.9CALL0 124.33FALSE00
2026-03-20650PUT0 071.48FALSE00
2026-03-20700.18PUT0 367.07FALSE00
2026-03-20750PUT0 1160.44FALSE00
2026-03-20800PUT0 4059.12FALSE00
2026-03-20850PUT0 19850.82FALSE00
2026-03-20900PUT0 347.99FALSE00
2026-03-20950.6PUT0 15949.59FALSE00
2026-03-201000PUT0 1446.43FALSE00
2026-03-201051.04PUT0 344.39FALSE00
2026-03-201100PUT0 837.73FALSE00
2026-03-201151.55PUT0 6437.23FALSE00
2026-03-201201.6PUT0 49136.18FALSE00
2026-03-201252.1PUT0 3637.57FALSE00
2026-03-201302.65PUT0 42035.9FALSE00
2026-03-201353.05PUT0 34232.91FALSE00
2026-03-201403.4PUT0 20333.7FALSE00
2026-03-201454.1PUT0 53431.04FALSE00
2026-03-201505PUT0 48930.63FALSE00
2026-03-201556.1PUT0 40429.17FALSE00
2026-03-201608.15PUT0 15028.75FALSE00
2026-03-201659.6PUT0 7228.42FALSE00
2026-03-2017010.8PUT0 11028.34FALSE00
2026-03-2017512.8PUT1 12727.43FALSE-0.7-0.05
2026-03-2018014.8PUT0 12427.35FALSE00
2026-03-2018516.9PUT32 14125.71TRUE-1.1-0.06
2026-03-2019021.1PUT0 10725.35TRUE00
2026-03-2019520.15PUT0 23224.91TRUE00
2026-03-202000PUT0 1024.3TRUE00
2026-03-202100PUT0 1023.69TRUE00
2026-03-2022043.1PUT0 1121.9TRUE00
2026-03-202300PUT0 021.96TRUE00
2026-03-202400PUT0 028.59TRUE00
2026-03-202500PUT0 031.26TRUE00
2026-03-202600PUT0 034.84TRUE00
2026-06-18600CALL0 068.77TRUE00
2026-06-18650CALL0 070.31TRUE00
2026-06-18700CALL0 065.16TRUE00
2026-06-18750CALL0 060.38TRUE00
2026-06-18800CALL0 056.3TRUE00
2026-06-18850CALL0 152.47TRUE00
2026-06-18900CALL0 050.78TRUE00
2026-06-18950CALL0 050.46TRUE00
2026-06-1810081.08CALL0 3745.69TRUE00
2026-06-1810580.7CALL0 1143.32TRUE00
2026-06-1811072.5CALL0 2042.2TRUE00
2026-06-1811566.72CALL0 3538.23TRUE00
2026-06-1812061.95CALL0 74737.53TRUE00
2026-06-1812557.48CALL0 25336.24TRUE00
2026-06-1813056.6CALL0 4434.95TRUE00
2026-06-1813551.62CALL0 3435.27TRUE00
2026-06-1814045.15CALL0 9432.87TRUE00
2026-06-1814542.03CALL0 5531.99TRUE00
2026-06-1815040.98CALL0 20131.19TRUE00
2026-06-1815534CALL0 33130.44TRUE00
2026-06-1816030.71CALL0 27629.72TRUE00
2026-06-1816527.67CALL4 11429.17TRUE27.670
2026-06-1817024.2CALL1 12525.53TRUE-1.29-0.05
2026-06-1817521.1CALL0 17928.97TRUE00
2026-06-1818019.2CALL0 28027.94TRUE00
2026-06-1818517.8CALL18 14626.74FALSE17.80
2026-06-1819016.92CALL0 9926.59FALSE00
2026-06-1819514.58CALL0 4426.45FALSE00
2026-06-1820011.6CALL2 33725.61FALSE0.80.07
2026-06-182107.7CALL0 48724.73FALSE00
2026-06-182205.74CALL1 56023.94FALSE0.140.03
2026-06-182304.74CALL0 80924.6FALSE00
2026-06-182403.22CALL0 2423.12FALSE00
2026-06-182502.22CALL0 31125.82FALSE00
2026-06-182600CALL0 024.24FALSE00
2026-06-182700CALL0 025.75FALSE00
2026-06-18600PUT0 066.98FALSE00
2026-06-18650PUT0 062.79FALSE00
2026-06-18700PUT0 258.92FALSE00
2026-06-18750PUT0 1255.32FALSE00
2026-06-18800PUT0 8051.95FALSE00
2026-06-18850PUT0 19249.16FALSE00
2026-06-18900PUT0 2148.64FALSE00
2026-06-18950.75PUT0 243.74FALSE00
2026-06-181000PUT0 5041.42FALSE00
2026-06-181051.47PUT0 1239.15FALSE00
2026-06-181101.9PUT0 2338.96FALSE00
2026-06-181152.25PUT0 934.74FALSE00
2026-06-181202.2PUT0 7332.59FALSE00
2026-06-181252.75PUT2 732.9FALSE2.750
2026-06-181303.29PUT1 5932.04FALSE3.290
2026-06-181353.71PUT0 11731.5FALSE00
2026-06-181405.9PUT0 41630.66FALSE00
2026-06-181455.6PUT1 7429.88FALSE-0.3-0.05
2026-06-181506.7PUT17 8629.37FALSE-0.4-0.06
2026-06-181557.8PUT12 10828.59FALSE-0.5-0.06
2026-06-181609.05PUT1 10727.84FALSE9.050
2026-06-1816511.3PUT0 7327.41FALSE00
2026-06-1817012.79PUT0 67827FALSE00
2026-06-1817514.9PUT2 39827.29FALSE-0.4-0.03
2026-06-1818016.5PUT10 73226FALSE16.50
2026-06-1818518PUT0 8026.47TRUE00
2026-06-1819020.5PUT0 78125.12TRUE00
2026-06-1819524.6PUT0 725.86TRUE00
2026-06-182000PUT0 6125.73TRUE00
2026-06-1821034.31PUT0 223.57TRUE00
2026-06-182200PUT0 024TRUE00
2026-06-182300PUT0 022.82TRUE00
2026-06-182400PUT0 020.33TRUE00
2026-06-182500PUT0 024.94TRUE00
2026-06-182600PUT0 027.11TRUE00
2026-06-182700PUT0 030.21TRUE00
2026-09-189092.55CALL0 148.83TRUE00
2026-09-18950CALL0 044.75TRUE00
2026-09-181000CALL0 041.8TRUE00
2026-09-1810578.33CALL0 239.77TRUE00
2026-09-1811075.49CALL0 136.03TRUE00
2026-09-1811569.8CALL0 135.86TRUE00
2026-09-1812061.65CALL0 16235.75TRUE00
2026-09-1812562.52CALL0 933.44TRUE00
2026-09-181300CALL0 032.52TRUE00
2026-09-181350CALL0 032.53TRUE00
2026-09-1814045.9CALL0 631.52TRUE00
2026-09-1814543.5CALL0 731.91TRUE00
2026-09-1815040.8CALL0 229.91TRUE00
2026-09-1815537.95CALL0 329TRUE00
2026-09-1816034.7CALL0 629.9TRUE00
2026-09-1816531.76CALL0 4629.15TRUE00
2026-09-1817026.23CALL0 3228.56TRUE00
2026-09-1817523.5CALL0 328.38TRUE00
2026-09-1818021.3CALL0 2027.58TRUE00
2026-09-1818519.5CALL0 427.43FALSE00
2026-09-1819018.45CALL0 2326.29FALSE00
2026-09-181950CALL0 025.91FALSE00
2026-09-1820012.6CALL0 1624.92FALSE00
2026-09-1821010.8CALL0 10725.97FALSE00
2026-09-182208.6CALL0 425.2FALSE00
2026-09-182305.6CALL0 23923.68FALSE00
2026-09-182404.1CALL0 5225.09FALSE00
2026-09-182500CALL0 024.69FALSE00
2026-09-182600CALL0 023.96FALSE00
2026-09-182700CALL0 021.47FALSE00
2026-09-18900PUT0 047.22FALSE00
2026-09-18950PUT0 040.47FALSE00
2026-09-181000PUT0 038.04FALSE00
2026-09-181050PUT0 032.02FALSE00
2026-09-181102.59PUT0 133.87FALSE00
2026-09-181150PUT0 035.98FALSE00
2026-09-181200PUT0 033.1FALSE00
2026-09-181250PUT0 031.38FALSE00
2026-09-181304.5PUT0 231.2FALSE00
2026-09-181355.3PUT0 11631.84FALSE00
2026-09-181405.9PUT1 029.89FALSE5.90
2026-09-181450PUT0 029.84FALSE00
2026-09-181500PUT0 028.18FALSE00
2026-09-181550PUT0 028.01FALSE00
2026-09-1816010.6PUT0 228.65FALSE00
2026-09-1816512.4PUT0 227.35FALSE00
2026-09-1817015.5PUT0 127.29FALSE00
2026-09-1817516.6PUT0 10926.37FALSE00
2026-09-181800PUT0 025.97FALSE00
2026-09-1818521.16PUT0 126.05TRUE00
2026-09-181900PUT0 025.18TRUE00
2026-09-181950PUT0 024.58TRUE00
2026-09-182000PUT0 024.32TRUE00
2026-09-182100PUT0 023.66TRUE00
2026-09-182200PUT0 023.01TRUE00
2026-09-182300PUT0 022.33TRUE00
2026-09-182400PUT0 022.16TRUE00
2026-09-182500PUT0 022.25TRUE00
2026-09-182600PUT0 024.15TRUE00
2026-09-182700PUT0 025.53TRUE00
2026-11-201300CALL0 032.1TRUE00
2026-11-201350CALL0 030.3TRUE00
2026-11-201400CALL0 030.1TRUE00
2026-11-201450CALL0 029.97TRUE00
2026-11-201500CALL0 029.2TRUE00
2026-11-201550CALL0 028.41TRUE00
2026-11-201600CALL0 028.68TRUE00
2026-11-201650CALL0 027.93TRUE00
2026-11-201700CALL0 027.74TRUE00
2026-11-201750CALL0 026.7TRUE00
2026-11-201800CALL0 027.68TRUE00
2026-11-201850CALL0 026.53FALSE00
2026-11-201900CALL0 026.12FALSE00
2026-11-201950CALL0 025.59FALSE00
2026-11-202000CALL0 025.59FALSE00
2026-11-202100CALL0 025.71FALSE00
2026-11-202200CALL0 024.76FALSE00
2026-11-202300CALL0 025.22FALSE00
2026-11-201300PUT0 030.48FALSE00
2026-11-201350PUT0 030.18FALSE00
2026-11-201400PUT0 028.34FALSE00
2026-11-201450PUT0 029.51FALSE00
2026-11-201500PUT0 028.61FALSE00
2026-11-201550PUT0 028.25FALSE00
2026-11-201600PUT0 028.46FALSE00
2026-11-2016513.83PUT2 027.56FALSE13.830
2026-11-201700PUT0 026.63FALSE00
2026-11-201750PUT0 025.82FALSE00
2026-11-201800PUT0 026.06FALSE00
2026-11-201850PUT0 025.58TRUE00
2026-11-201900PUT0 024.77TRUE00
2026-11-201950PUT0 024.6TRUE00
2026-11-202000PUT0 024.71TRUE00
2026-11-202100PUT0 023.79TRUE00
2026-11-202200PUT0 023.41TRUE00
2026-11-202300PUT0 022.8TRUE00
2027-01-1560122.2CALL0 060.31TRUE00
2027-01-15650CALL0 056.59TRUE00
2027-01-15700CALL0 052.32TRUE00
2027-01-15750CALL0 151.57TRUE00
2027-01-1580100.53CALL0 849.62TRUE00
2027-01-158596.22CALL1 2935.84TRUE0.620.01
2027-01-159090.68CALL0 64144.48TRUE00
2027-01-159586.29CALL93 3830.64TRUE86.290
2027-01-1510080.96CALL0 16737.79TRUE00
2027-01-1510577.4CALL0 8037.43TRUE00
2027-01-1511072CALL0 31534.14TRUE00
2027-01-1511568.39CALL0 15635.04TRUE00
2027-01-1512062.15CALL0 16632.04TRUE00
2027-01-1512560.17CALL0 76732.02TRUE00
2027-01-1513056CALL0 41830.96TRUE00
2027-01-1513554.66CALL0 41930.91TRUE00
2027-01-1514048.53CALL0 14929.92TRUE00
2027-01-1514546.36CALL0 32529.6TRUE00
2027-01-1515040.45CALL1 207229.23TRUE40.450
2027-01-1515540.39CALL0 8428.25TRUE00
2027-01-1516036.45CALL0 24427.27TRUE00
2027-01-1516533.53CALL0 21627.52TRUE00
2027-01-1517028.5CALL0 110626.61TRUE00
2027-01-1517525.9CALL0 23626.94TRUE00
2027-01-1518026CALL0 42526.53TRUE00
2027-01-1518523.7CALL0 15826.13FALSE00
2027-01-1519021.3CALL0 22025.5FALSE00
2027-01-1519519.15CALL0 25925.39FALSE00
2027-01-1520015.7CALL1 18925FALSE15.70
2027-01-1521011.42CALL0 10024.65FALSE00
2027-01-152209.1CALL0 9824.35FALSE00
2027-01-152307CALL0 23024.02FALSE00
2027-01-152406.68CALL0 4723.69FALSE00
2027-01-152503.9CALL0 18424.28FALSE00
2027-01-152603.8CALL0 124.86FALSE00
2027-01-152703CALL0 325.05FALSE00
2027-01-15600PUT0 1554.25FALSE00
2027-01-15650PUT0 1058.64FALSE00
2027-01-15700PUT0 1149.15FALSE00
2027-01-15750.9PUT0 2042.44FALSE00
2027-01-15801.05PUT0 11943.04FALSE00
2027-01-15851.3PUT0 8942.94FALSE00
2027-01-15901.6PUT0 7542.22FALSE00
2027-01-15951.9PUT0 11836.2FALSE00
2027-01-151002.05PUT1 15735.12FALSE-0.13-0.06
2027-01-151052.42PUT0 132536.08FALSE00
2027-01-151102.94PUT0 26234.53FALSE00
2027-01-151153.37PUT0 6831.71FALSE00
2027-01-151204.1PUT9 9032.22FALSE4.10
2027-01-151254.58PUT0 15231.56FALSE00
2027-01-151305.2PUT0 5729.77FALSE00
2027-01-151355.9PUT0 6629.96FALSE00
2027-01-151407.1PUT0 4328.77FALSE00
2027-01-151458.85PUT0 16229.07FALSE00
2027-01-1515010.3PUT0 6928.93FALSE00
2027-01-1515511PUT0 4327.56FALSE00
2027-01-1516013.5PUT0 7328.61FALSE00
2027-01-1516513.88PUT0 4128.12FALSE00
2027-01-1517015.6PUT0 5427.46FALSE00
2027-01-1517517.5PUT0 2626.4FALSE00
2027-01-1518020.2PUT0 1225.78FALSE00
2027-01-1518522.17PUT0 1825.79TRUE00
2027-01-1519025.8PUT0 1525.2TRUE00
2027-01-151950PUT0 024.89TRUE00
2027-01-152000PUT0 024.38TRUE00
2027-01-1521038.7PUT0 323.77TRUE00
2027-01-152200PUT0 023.88TRUE00
2027-01-152300PUT0 022.79TRUE00
2027-01-152400PUT0 022.82TRUE00
2027-01-152500PUT0 222.48TRUE00
2027-01-152600PUT0 023.14TRUE00
2027-01-152700PUT0 025.81TRUE00

Latest PM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$98.49
Jun 13, 2022 7:59 PM EST3$98.49
Jun 13, 2022 7:59 PM EST100$98.48
Jun 13, 2022 7:59 PM EST300$98.49
Jun 13, 2022 7:59 PM EST300$98.49

Philip Morris International Inc (PM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413329/000083423720005891/0000834237-20-005891-index.htm
2019-02-2525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000150/0000876661-19-000150-index.htm
2019-05-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000445/0000876661-19-000445-index.htm
2019-05-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000521/0000876661-19-000521-index.htm
2019-08-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000817/0000876661-19-000817-index.htm
2019-11-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119001105/0000876661-19-001105-index.htm
2020-02-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000128/0000876661-20-000128-index.htm
2020-02-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000129/0000876661-20-000129-index.htm
2020-03-2325-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000238/0000876661-20-000238-index.htm
2020-03-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000263/0000876661-20-000263-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000089924320026976/0000899243-20-026976-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000089924320026983/0000899243-20-026983-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413329/000110465920018347/0001104659-20-018347-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000118/0001182489-19-000118-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000119/0001182489-19-000119-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000120/0001182489-19-000120-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000121/0001182489-19-000121-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000123/0001182489-19-000123-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000124/0001182489-19-000124-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000125/0001182489-19-000125-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000126/0001182489-19-000126-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000127/0001182489-19-000127-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000128/0001182489-19-000128-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000129/0001182489-19-000129-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000130/0001182489-19-000130-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000131/0001182489-19-000131-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000132/0001182489-19-000132-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000133/0001182489-19-000133-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000134/0001182489-19-000134-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000135/0001182489-19-000135-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000152/0001182489-19-000152-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000153/0001182489-19-000153-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000154/0001182489-19-000154-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm
2019-05-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000185/0001182489-19-000185-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000187/0001182489-19-000187-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000188/0001182489-19-000188-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000189/0001182489-19-000189-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000190/0001182489-19-000190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000198/0001182489-19-000198-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000211/0001182489-19-000211-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000212/0001182489-19-000212-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000214/0001182489-19-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000008/0001182489-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000009/0001182489-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000010/0001182489-20-000010-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000050/0001182489-20-000050-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000051/0001182489-20-000051-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000052/0001182489-20-000052-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000053/0001182489-20-000053-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000054/0001182489-20-000054-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000055/0001182489-20-000055-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000057/0001182489-20-000057-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000058/0001182489-20-000058-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000059/0001182489-20-000059-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000060/0001182489-20-000060-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000061/0001182489-20-000061-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000062/0001182489-20-000062-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000063/0001182489-20-000063-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000064/0001182489-20-000064-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000065/0001182489-20-000065-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000066/0001182489-20-000066-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000067/0001182489-20-000067-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-03-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000082/0001182489-20-000082-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000083/0001182489-20-000083-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000084/0001182489-20-000084-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000088/0001182489-20-000088-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000090/0001182489-20-000090-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000115/0001182489-20-000115-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-07-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000118/0001182489-20-000118-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000135/0001182489-20-000135-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519081395/0001193125-19-081395-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413329/000119312519081401/0001193125-19-081401-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519123846/0001193125-19-123846-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519126428/0001193125-19-126428-index.htm
2019-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519128213/0001193125-19-128213-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312519131398/0001193125-19-131398-index.htm
2019-05-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519131442/0001193125-19-131442-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519204660/0001193125-19-204660-index.htm
2019-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519205409/0001193125-19-205409-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519208372/0001193125-19-208372-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312519210974/0001193125-19-210974-index.htm
2019-08-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519211062/0001193125-19-211062-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520022719/0001193125-20-022719-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520030787/0001193125-20-030787-index.htm
2020-02-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1413329/000119312520031121/0001193125-20-031121-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520085906/0001193125-20-085906-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520124586/0001193125-20-124586-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520127106/0001193125-20-127106-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520128357/0001193125-20-128357-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520129951/0001193125-20-129951-index.htm
2020-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520280502/0001193125-20-280502-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520281388/0001193125-20-281388-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520282042/0001193125-20-282042-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520283585/0001193125-20-283585-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000022/0001413329-19-000022-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000024/0001413329-19-000024-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000026/0001413329-19-000026-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000029/0001413329-19-000029-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000034/0001413329-19-000034-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000036/0001413329-19-000036-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000038/0001413329-19-000038-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000041/0001413329-19-000041-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000043/0001413329-19-000043-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000046/0001413329-19-000046-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000051/0001413329-19-000051-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000055/0001413329-19-000055-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000059/0001413329-19-000059-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000062/0001413329-19-000062-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000066/0001413329-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000071/0001413329-19-000071-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000073/0001413329-19-000073-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000075/0001413329-19-000075-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000004/0001413329-20-000004-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000007/0001413329-20-000007-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000010/0001413329-20-000010-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000013/0001413329-20-000013-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000016/0001413329-20-000016-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000021/0001413329-20-000021-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000025/0001413329-20-000025-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000029/0001413329-20-000029-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000032/0001413329-20-000032-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000034/0001413329-20-000034-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000036/0001413329-20-000036-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000039/0001413329-20-000039-index.htm
2020-06-0911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000042/0001413329-20-000042-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000044/0001413329-20-000044-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000046/0001413329-20-000046-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000049/0001413329-20-000049-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000053/0001413329-20-000053-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000055/0001413329-20-000055-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000059/0001413329-20-000059-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000062/0001413329-20-000062-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000066/0001413329-20-000066-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413329/000156459020012962/0001564590-20-012962-index.htm

Philip Morris International Inc (PM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Philip Morris International Inc (PM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7539%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-06Drago AzinovicPres. Mid East, Africa, DFBuy7,360.0086.69638,038.40108,154.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06Marco MariottiPres. Eastern Europe RegionBuy5,370.0086.69465,525.30109,670.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-06Bin LiChief Product OfficerBuy5,500.0086.69476,795.0011,510.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-06Marco MariottiPres. Eastern Europe RegionBuy7,082.00116,752.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-08-31Mario MasseroliPres., Latin America & CanadaSell1,500.0080.10120,151.8011,842.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-02-06Mario MasseroliPres., Latin America & CanadaBuy4,430.0086.69384,036.7011,883.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-06Drago AzinovicPres. Mid East, Africa, DFBuy11,884.00120,038.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06Michael VoegeleChief Technology OfficerBuy4,450.0086.69385,770.5013,340.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-06Jaime SuarezChief Digital OfficerBuy2,730.0086.69236,663.7013,540.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2019-02-07Deepak MishraChief Strategy OfficerBuy5,240.0077.20404,501.8013,980.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-05-01Jun MakiharaDirectorBuy2,026.0086.41175,066.6614,329.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-04-29Michael R. KunstSrVP Commercial TransformationBuy2,500.0084.67211,675.0015,310.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2020-02-06Mario MasseroliPres., Latin America & CanadaBuy3,752.0015,635.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2019-05-29Michael R. KunstSrVP Commercial TransformationBuy500.0080.7440,370.0015,810.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2020-02-06Martin G. KingChief Financial OfficerBuy6,660.0086.69577,355.40162,626.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2019-05-31Michael R. KunstSrVP Commercial TransformationBuy500.0078.5739,285.0016,310.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-05-01Kalpana MorpariaDirectorBuy2,026.0086.41175,066.6616,452.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2020-02-06Wilde Frederic DePres., European Union RegionBuy8,760.0086.69759,404.40167,556.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06Martin G. KingChief Financial OfficerBuy6,144.00168,770.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-05-06Jun MakiharaDirectorBuy2,464.0071.04175,042.5617,522.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2019-05-01Robert PoletDirectorBuy2,026.0086.41175,066.6617,981.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2020-02-06Wilde Frederic DePres., European Union RegionBuy12,418.00179,974.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06Stefano VolpettiChief Consumer OfficerBuy8,950.0086.69775,875.5018,260.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-05-06Kalpana MorpariaDirectorBuy2,464.0071.04175,042.5618,916.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-08-10MARC S FIRESTONEPres Ext Aff & Gen CounselSell17,000.0077.991,325,745.00191,177.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-02-06Rooij Frank deVP, Treasury & Corp FinanceBuy2,230.0086.69193,318.7019,979.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-06Deepak MishraChief Strategy OfficerBuy6,270.0086.69543,546.3020,250.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-05-06Robert PoletDirectorBuy2,464.0071.04175,042.5620,445.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-02-26MARC S FIRESTONEPres Ext Aff & Gen CounselSell22,000.0086.271,897,984.00208,177.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-02-06Marian SalzmanSr. VP, Global CommunicationsBuy6,820.0086.69591,225.8021,060.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-06Michael R. KunstSrVP Commercial TransformationBuy4,900.0086.69424,781.0021,210.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-06MARC S FIRESTONEPres Ext Aff & Gen CounselBuy14,610.0086.691,266,540.90219,905.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06MARC S FIRESTONEPres Ext Aff & Gen CounselBuy11,700.00231,605.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06Miroslaw ZielinskiChief New Ventures OfficerBuy12,920.0086.691,120,034.80249,933.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06Miroslaw ZielinskiChief New Ventures OfficerBuy7,788.00257,721.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06Jacek OlczakChief Operating OfficerBuy19,540.0086.691,693,922.60272,044.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06Jacek OlczakChief Operating OfficerBuy11,646.00283,690.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06Stacey KennedyPres. South & Southeast AsiaBuy5,600.0086.69485,464.0030,597.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-21LOUIS C CAMILLERIDirectorSell37,500.0077.502,906,152.50336,608.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06Charles BendottiGlobal Head of People&CultureBuy6,600.0086.69572,154.0033,961.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06Massimo AndolinaSr. VP, OperationsBuy7,160.0086.69620,700.4035,261.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-06Stacey KennedyPres. South & Southeast AsiaBuy5,382.0035,979.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-20LOUIS C CAMILLERIDirectorSell37,500.0077.972,923,826.25373,217.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06Charles BendottiGlobal Head of People&CultureBuy3,888.0037,849.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06Massimo AndolinaSr. VP, OperationsBuy4,290.0039,551.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-12LOUIS C CAMILLERIDirectorSell30,000.0088.332,649,933.00407,464.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-05-06LOUIS C CAMILLERIDirectorBuy2,464.0071.04175,042.56410,717.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-02-06Paul RileyPres East Asia & AustraliaBuy4,280.0086.69371,033.2041,218.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-06Andreas KuraliVice President and ControllerBuy3,240.0086.69280,875.6042,492.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2019-05-01Lisa HookDirectorBuy2,026.0086.41175,066.664,330.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-04-24LOUIS C CAMILLERIDirectorSell70,000.0083.545,848,101.00433,308.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-05-01LOUIS C CAMILLERIDirectorBuy2,026.0086.41175,066.66435,334.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2020-02-06Andreas KuraliVice President and ControllerBuy3,306.0045,798.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-06Paul RileyPres East Asia & AustraliaBuy5,644.0046,862.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2019-10-18Werner BarthSr. VP, CommercialSell11,000.0081.44895,788.3048,380.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-06Werner BarthSr. VP, CommercialBuy6,490.0086.69562,618.1054,870.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06Werner BarthSr. VP, CommercialBuy7,300.0062,170.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06John O'MullaneChief Life Sciences OfficerBuy6,220.0086.69539,211.806,220.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2019-05-01Werner GeisslerDirectorBuy2,026.0086.41175,066.6662,927.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-01Jennifer LiDirectorBuy2,026.0086.41175,066.6665,585.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2020-02-06Jerry WhitsonDeputy Gen. Counsel&Corp. SecyBuy5,280.0086.69457,723.2065,686.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-05-01LUCIO A NOTODirectorBuy2,026.0086.41175,066.6668,477.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2020-05-06Werner GeisslerDirectorBuy2,464.0071.04175,042.5668,531.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-06Jennifer LiDirectorBuy2,464.0071.04175,042.5669,553.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-06Lisa HookDirectorBuy2,464.0071.04175,042.567,048.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2019-05-01MASSIMO FERRAGAMODirectorBuy2,026.0086.41175,066.667,152.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2020-02-06Jerry WhitsonDeputy Gen. Counsel&Corp. SecyBuy6,890.0072,576.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-07-23Mario MasseroliPres., Latin America & CanadaSell1,100.0087.4296,162.007,453.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2020-05-06LUCIO A NOTODirectorBuy2,464.0071.04175,042.5674,975.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2019-02-21ANDRE CALANTZOPOULOSChief Executive OfficerSell50,000.0084.764,237,750.00794,901.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2020-02-19ANDRE CALANTZOPOULOSChief Executive OfficerSell50,000.0087.504,375,000.00832,385.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-06ANDRE CALANTZOPOULOSChief Executive OfficerBuy53,730.0086.694,657,853.70848,631.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-04-22Mario MasseroliPres., Latin America & CanadaSell1,200.0084.32101,184.968,553.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2020-02-06ANDRE CALANTZOPOULOSChief Executive OfficerBuy37,680.00886,311.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-05-01STEPHEN M WOLFDirectorBuy2,026.0086.41175,066.6693,041.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm