Philip Morris International Inc

(NYSE:PM)

Latest On Philip Morris International Inc (PM):

Date/Time Type Description Signal Details
2024-06-21 05:51 ESTDividendA dividend of $1.3 has been announced on Jun 7, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 21, 2024.Neutral
2024-03-20 05:51 ESTDividendA dividend of $1.3 has been announced on Mar 7, 2024. It will be paid Apr 9, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:50 ESTDividendA dividend of $1.3 has been announced on Dec 7, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-26 05:51 ESTDividendA dividend of $1.3 has been announced on Sep 13, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 26, 2023.Neutral
2023-06-22 05:51 ESTDividendA dividend of $1.27 has been announced on Jun 9, 2023. It will be paid Jul 11, 2023 with an ex-dividend date of Jun 22, 2023.Neutral
2023-05-30 19:08 ESTNewsThis Big Tobacco giant wants to be known for ESGN/A
2023-05-20 17:18 ESTNewsPhilip Morris: IQOS In The U.S. Remains A Possibility By 2024N/A
2023-05-11 23:46 ESTNewsPhilip Morris: Lock In A Solid Yield While The Market Is ConfusedN/A
2023-05-11 09:32 ESTNewsPhilip Morris: A Decade's Review And ConcernsN/A
2023-05-11 09:32 ESTNewsPhilip Morris: Smoke-Free Prospects And Attractive Dividend Suggest Upside PotentialN/A
2023-05-11 09:32 ESTNewsPhilip Morris: Lock In The Solid Yield While The Market Is ConfusedN/A
2023-05-04 15:49 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-04-24 21:24 ESTNewsPhilip Morris International is tipped by Argus to run to new highN/A
2023-04-21 00:34 ESTNewsPhilip Morris International Inc. (PM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 00:34 ESTNewsPhilip Morris International Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 12:56 ESTNewsPhilip Morris Non-GAAP EPS of $1.38 beats by $0.04, revenue of $8.02B misses by $10MN/A
2023-04-20 12:56 ESTNewsPhilip Morris posts mixed quarter as Swedish Match boosts smokeless salesN/A
2023-04-20 12:56 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 01:50 ESTNewsPhilip Morris Q1 2023 expected to show continued momentum from strong Q4 2022N/A
2023-04-19 14:18 ESTNewsPhilip Morris Q1 Earnings Preview: Throwback To Reality Imminent?N/A
2023-04-19 14:18 ESTNewsStefanini and Philip Morris International join hands to support 80 countriesN/A
2023-04-15 19:08 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-09 04:28 ESTNewsPhilip Morris Is Looking To Smoke The Competition With Smoke-Free ProductsN/A
2023-04-07 08:37 ESTNewsPhilip Morris: Is It A Good Dividend Investment?N/A
2023-04-06 18:08 ESTNewsPhilip Morris International: Buy The Substance And Ignore The NoiseN/A
2023-04-06 18:08 ESTNewsPhilip Morris: One Of The Best SWAN Stocks To OwnN/A
2023-03-30 10:34 ESTNewsPhilip Morris upgraded at J.P. Morgan citing growth potentialN/A
2023-03-30 10:34 ESTNews4 stocks to watch on Thursday: Ford, Roku and moreN/A
2023-03-22 05:51 ESTDividendA dividend of $1.27 has been announced on Mar 9, 2023. It will be paid Apr 11, 2023 with an ex-dividend date of Mar 22, 2023.Neutral
2023-03-11 03:23 ESTNewsPhilip Morris: Next Generation Tobacco Play Through Smoke-Free IQOSN/A
2023-03-06 18:14 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 18:13 ESTNewsPhilip Morris: Smoking Is The Past, Nicotine Is The FutureN/A
2023-03-03 10:54 ESTNewsAltria Vs. British American Vs. Philip Morris: Battle Of The High-Yield AristocratsN/A
2023-03-01 15:22 ESTNewsPhilip Morris: Strong Dollar Clouds Smokefree VisionN/A
2023-03-01 15:22 ESTNewsPhilip Morris trades higher after UBS turns bullish on 2023 setupN/A
2023-02-27 04:52 ESTNewsWhy Philip Morris Isn't The Best Tobacco StockN/A
2023-02-26 00:36 ESTNewsPhilip Morris International Inc. (PM) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-24 21:27 ESTNewsFDA steps up enforcement efforts in new era for tobacco industryN/A
2023-02-23 18:41 ESTNewsPhilip Morris Is A 5.1%-Yielding Dividend Aristocrat Retirement Dream BuyN/A
2023-02-22 16:46 ESTNewsPhilip Morris reaffirms 2023 forecastN/A
2023-02-10 17:31 ESTNewsBritish American Tobacco Vs. Philip Morris: One's Way BetterN/A
2023-02-10 17:31 ESTNewsPhilip Morris: Solid Q4, Multiple Growth Drivers For 2023 OnwardsN/A
2023-02-10 04:09 ESTNewsPhilip Morris International Inc. (PM) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:51 ESTNewsPhilip Morris Non-GAAP EPS of $1.39 beats by $0.11, revenue of $8.15B beats by $610M initiates FY outlookN/A
2023-02-09 01:09 ESTNewsPhilip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It A Good BuyN/A
2023-02-09 01:09 ESTNewsPhilip Morris earnings preview: Swedish Match and smokeless in focusN/A
2023-02-08 11:34 ESTNewsPhilip Morris: Buy A Consistent Dividend PayerN/A
2023-02-08 11:34 ESTNewsPhilip Morris: Not As Attractive As The CompetitionN/A
2023-02-08 11:34 ESTNewsPhilip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It Good BuyN/A
2023-01-30 05:11 ESTNewsPhilip Morris and South Korea's KT&G to commercialize smoke-free devices and consumables worldwideN/A

About Philip Morris International Inc (PM):

Philip Morris International Inc., through its subsidiaries, manufactures and sells cigarettes, other nicotine-containing products, smoke-free products, and related electronic devices and accessories. The company offers IQOS smoke-free products, including heated tobacco and nicotine-containing vapor products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, and Parliament HeatSticks brands, as well as under the Fiit and Miix licensed brands. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. It markets and sells its products in the European Union, Eastern Europe, the Middle East, Africa, South and Southeast Asia, East Asia, Australia, Latin America, and Canada. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.

PM Quotes by TradingView

See Advanced Chart

General

  • Name Philip Morris International Inc
  • Symbol PM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 71,000
  • Fiscal Year EndDecember
  • IPO Date2008-03-17
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.pmi.com
View More

Valuation

  • Trailing PE 17.49
  • Forward PE 14.99
  • Price/Sales (Trailing 12 Mt.) 4.84
  • Enterprise Value Revenue 5.69
  • Enterprise Value EBITDA 12.89
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.00
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 28%
  • Operating Margin 41%
  • Return on Assets 17%
  • Revenue 28.69 billion
  • Earnings Per Share $5.16
  • Revenue Per Share $18.43
  • Gross Profit 19.13 billion
  • Quarterly Earnings Growth -3.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.56
  • Environment Score 7.29
  • Social Score 15.97
  • Governance Score 16.81
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 140.59 billion
  • EBITDA 12.7 billion
  • PE Ratio 21.83
  • PEG Ratio 1.65
  • Analyst Target Price $98.04
  • Book Value Per Share -$7.20
View More

Share Statistics

  • Shares Outstanding 1.56 billion
  • Shares Float 1.55 billion
  • % Held by Insiders 19%
  • % Held by Institutions 75.39%
  • Shares Short 9.38 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 2.02
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.85
  • 52 Week High $91.25
  • 52 Week Low $53.5
  • 50 Day Moving Average 85.06
  • 200 Day Moving Average 80.26
View More

Dividends

  • Forward Annual Dividend Rate $4.8
  • Forward Annual Dividend Yield 5.38%
  • Payout Ratio 92%
  • Dividend Date 2021-04-09
  • ExDividend Date 2021-03-19
  • Dividend Per Share $4.74
  • Dividend Yield 4.13%
View More

Philip Morris International Inc (PM) Dividend Calendar:

Philip Morris International Inc pays an annual dividend of $4.8 per share, with a dividend yield of 4.13%.
PM's last dividend payment was made to shareholders on April 9, 2021.
Philip Morris International Inc pays out 92% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-212024-07-082024-06-212024-06-07$1.3
2024-03-202024-04-092024-03-212024-03-07$1.3
2023-12-202024-01-102023-12-212023-12-07$1.3
2023-09-262023-10-122023-09-272023-09-13$1.3
2023-06-222023-07-112023-06-232023-06-09$1.27
2023-03-222023-04-112023-03-232023-03-09$1.27
2022-12-212023-01-112022-12-222022-12-08$1.27
2022-09-272022-10-122022-09-282022-09-14$1.27
2022-06-302022-07-152022-07-012022-06-17$1.25
2022-03-232022-04-122022-03-242022-03-10$1.25
2021-12-222022-01-102021-12-232021-12-09$1.25
2021-09-282021-10-142021-09-292021-09-15$1.25
2021-06-242021-07-122021-06-252021-06-11$1.2
2021-03-192021-04-092021-03-222021-03-04$1.2
2020-12-222021-01-112020-12-232020-12-10$1.2
2020-09-232020-10-132020-09-242020-09-09$1.2
2020-06-192020-07-102020-06-222020-06-05$1.17
2020-03-202020-04-092020-03-232020-03-05$1.17
2019-12-182020-01-102019-12-192019-12-05$1.17
2019-09-242019-10-112019-09-252019-09-11$1.17
2019-06-202019-07-102019-06-212019-06-07$1.14
2019-03-252019-04-112019-03-262019-03-07$1.14
2018-12-192019-01-112018-12-202018-12-06$1.14
2018-09-252018-10-122018-09-262018-09-12$1.14
2018-06-212018-07-112018-06-222018-06-08$1.14
2018-03-212018-04-112018-03-222018-03-08$1.07
2017-12-202018-01-112017-12-212017-12-07$1.07
2017-09-262017-10-122017-09-272017-09-13$1.07
2017-06-212017-07-112017-06-232017-06-09$1.04
2017-03-212017-04-112017-03-232017-03-09$1.04
2016-12-202017-01-102016-12-222016-12-07$1.04
2016-09-262016-10-132016-09-282016-09-14$1.04
2016-06-212016-07-112016-06-232016-06-09$1.02
2016-03-222016-04-112016-03-252016-03-10$1.02
2015-12-212016-01-082015-12-232015-12-09$1.02
2015-09-282015-10-142015-09-302015-09-15$1.02
2015-06-232015-07-102015-06-252015-06-11$1
2015-03-242015-04-102015-03-262015-03-11$1
2014-12-222015-01-092014-12-242014-12-10$1

Philip Morris International Inc (PM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.44 billion$1.26$1.213.9%
2020-09-302020-10-20$7.45 billion$1.42$1.364.45%
2020-06-302020-07-21$N/A$1.29$1.1017.39%
2020-03-312020-04-21$7.15 billion$1.21$1.136.92%
2019-12-312020-02-06$7.71 billion$1.22$1.210.9%
2019-09-302019-10-17$7.64 billion$1.43$1.365.21%
2019-06-302019-07-18$7.7 billion$1.46$1.3310.06%
2019-03-312019-04-18$6.75 billion$1.09$1.018.33%
2018-12-312019-02-07$7.5 billion$1.25$1.167.4%
2018-09-302018-10-18$7.5 billion$1.44$1.2911.84%
2018-06-302018-07-19$7.73 billion$1.41$1.2314.87%
2018-03-312018-04-19$6.9 billion$1.00$0.8813.56%
2017-12-312018-02-08$21.59 billion$1.32$1.35-2.24%
2017-09-302017-10-19$20.64 billion$1.27$1.38-8.21%
2017-06-302017-07-20$19.32 billion$1.14$1.23-7.13%
2017-03-312017-04-20$16.56 billion$0.98$1.03-5.11%
2016-12-312017-02-02$19.19 billion$1.10$1.11-0.63%
2016-09-302016-10-18$19.94 billion$1.25$1.231.41%
2016-06-302016-07-19$19.04 billion$1.15$1.19-3.71%
2016-03-312016-04-19$16.79 billion$0.98$1.11-11.59%
2015-12-312016-02-04$18.37 billion$0.81$0.810.6%
2015-09-302015-10-15$19.42 billion$1.24$1.1111.71%
2015-06-302015-07-16$18.76 billion$1.21$1.137.08%
2015-03-312015-04-16$17.35 billion$1.16$1.0114.85%
2014-12-312015-02-05$19.94 billion$1.03$1.06-2.83%
2014-09-302014-10-16$21.34 billion$1.39$1.334.51%
2014-06-302014-07-17$21.05 billion$1.41$1.2413.71%
2014-03-312014-04-17$17.78 billion$1.19$1.162.59%
2013-12-312014-02-06$20.39 billion$1.37$1.370%
2013-09-302013-10-17$20.63 billion$1.44$1.430.7%
2013-06-302013-07-18$20.48 billion$1.30$1.41-7.8%
2013-03-312013-04-18$18.53 billion$1.29$1.34-3.73%
2012-12-312013-02-07$19.74 billion$1.24$1.221.64%
2012-09-302012-10-18$19.59 billion$1.38$1.39-0.72%
2012-06-302012-07-19$20.04 billion$1.36$1.341.49%
2012-03-312012-04-19$18.02 billion$1.25$1.195.04%
2011-12-312012-02-09$18.88 billion$1.10$1.090.92%
2011-09-302011-10-20$20.71 billion$1.37$1.2410.48%
2011-06-302011-07-21$20.23 billion$1.34$1.229.84%
2011-03-312011-04-21$16.53 billion$1.06$1.050.95%
2010-12-312011-02-10$17.81 billion$0.97$0.961.04%
2010-09-302010-10-21$16.94 billion$1.00$1.01-0.99%
2010-06-302010-07-22$17.38 billion$1.00$0.973.09%
2010-03-312010-04-22$15.59 billion$0.90$0.93-3.23%
2009-12-312010-02-11$6.72 billion$0.81$0.792.53%
2009-09-302009-10-22$16.57 billion$0.93$0.912.2%
2009-06-302009-07-23$15.21 billion$0.83$0.777.79%
2009-03-312009-04-23$5.6 billion$0.74$0.697.25%
2008-12-312009-02-04$6.12 billion$0.71$0.6214.52%
2008-09-302008-10-22$6.95 billion$0.93$0.903.33%
2008-06-302008-07-23$6.71 billion$0.87$0.834.82%
2008-03-312008-04-23$5.92 billion$0.89$0.7715.58%

Philip Morris International Inc (PM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Philip Morris International Inc (PM) Chart:

Philip Morris International Inc (PM) News:

Below you will find a list of latest news for Philip Morris International Inc (PM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Philip Morris International Inc (PM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1960107.16CALL0 10TRUE00
2025-09-19650CALL0 0518.36TRUE00
2025-09-19700CALL0 0503.83TRUE00
2025-09-19750CALL0 0466.44TRUE00
2025-09-19800CALL0 0437.79TRUE00
2025-09-19850CALL0 0344.76TRUE00
2025-09-19900CALL0 0367.58TRUE00
2025-09-199587.8CALL0 0307.34TRUE00
2025-09-1910081.25CALL0 20TRUE00
2025-09-1910573.44CALL0 90TRUE00
2025-09-1911070.1CALL0 250TRUE00
2025-09-1911548.35CALL0 980TRUE00
2025-09-1912043.7CALL0 430201.13TRUE00
2025-09-1912537.34CALL2 2160TRUE0.440.01
2025-09-1913033CALL1 325103.85TRUE-0.6-0.02
2025-09-1913529CALL2 7900TRUE1.70.06
2025-09-191390CALL0 0101.37TRUE00
2025-09-1914022.5CALL2 123097.57TRUE22.50
2025-09-191410CALL0 0103.89TRUE00
2025-09-191420CALL0 0107.8TRUE00
2025-09-191430CALL0 0108.11TRUE00
2025-09-191440CALL0 099.23TRUE00
2025-09-1914521CALL0 191112.54TRUE00
2025-09-191460CALL0 083.56TRUE00
2025-09-191470CALL0 00TRUE00
2025-09-1914813.6CALL0 155.27TRUE00
2025-09-191490CALL0 083.41TRUE00
2025-09-1915013.6CALL1 85377.13TRUE13.60
2025-09-19152.511.14CALL0 20TRUE00
2025-09-191558.9CALL12 328932TRUE1.20.16
2025-09-19157.55.55CALL1 623.44TRUE0.150.03
2025-09-191603.96CALL44 30307.84TRUE0.960.32
2025-09-19162.52.5CALL42 61026.37TRUE0.950.61
2025-09-191650.83CALL284 209527.8FALSE-0.02-0.02
2025-09-19167.50.3CALL107 161228FALSE-0.05-0.14
2025-09-191700.2CALL126 246033.95FALSE0.020.11
2025-09-19172.50.05CALL24 42632.41FALSE-0.05-0.5
2025-09-191750.03CALL7 345736.27FALSE-0.02-0.4
2025-09-19177.50.05CALL0 34751.02FALSE00
2025-09-191800.05CALL4 233151.82FALSE0.010.25
2025-09-19182.50.1CALL27 20964.32FALSE0.10
2025-09-191850.01CALL31 503352.55FALSE0.010
2025-09-19187.50.3CALL0 126101.68FALSE00
2025-09-191900.05CALL0 225188.39FALSE00
2025-09-191950.13CALL0 92685.82FALSE00
2025-09-192000.03CALL0 176296.15FALSE00
2025-09-192050CALL0 0145.5FALSE00
2025-09-192100.04CALL4 222112.63FALSE0.040
2025-09-192150CALL0 0172.64FALSE00
2025-09-192200.02CALL0 39160.79FALSE00
2025-09-192300.05CALL0 15180.27FALSE00
2025-09-19600PUT0 12419.64FALSE00
2025-09-19650PUT0 0535.56FALSE00
2025-09-19700PUT0 6496.06FALSE00
2025-09-19750PUT0 12466.39FALSE00
2025-09-19800PUT0 6304.97FALSE00
2025-09-19850.01PUT0 21398.84FALSE00
2025-09-19900.05PUT0 33317.9FALSE00
2025-09-19950.1PUT0 174338.57FALSE00
2025-09-191000.07PUT0 314215.54FALSE00
2025-09-191050.1PUT0 447235.25FALSE00
2025-09-191100.05PUT0 797213.19FALSE00
2025-09-191150.05PUT0 661191.95FALSE00
2025-09-191200.05PUT0 400171.45FALSE00
2025-09-191250.05PUT0 649157.4FALSE00
2025-09-191300.05PUT0 1041137.48FALSE00
2025-09-191350.05PUT0 198991.69FALSE00
2025-09-191390PUT0 0102.65FALSE00
2025-09-191400.03PUT0 149775.97FALSE00
2025-09-191410PUT0 095.03FALSE00
2025-09-191420PUT0 091.23FALSE00
2025-09-191430PUT0 087.43FALSE00
2025-09-191440PUT0 083.64FALSE00
2025-09-191450.03PUT1 165556.38FALSE-0.02-0.4
2025-09-191460PUT0 057.39FALSE00
2025-09-191470PUT0 075.2FALSE00
2025-09-191480.09PUT0 071.29FALSE00
2025-09-191490PUT0 067.37FALSE00
2025-09-191500.1PUT0 347948.1FALSE00
2025-09-19152.50.12PUT0 20648.6FALSE00
2025-09-191550.1PUT5 623233.55FALSE-0.13-0.57
2025-09-19157.50.39PUT12 22332.07FALSE-0.16-0.29
2025-09-191600.53PUT54 523527.31FALSE-0.56-0.51
2025-09-19162.51PUT69 40631.05FALSE-1.22-0.55
2025-09-191652.31PUT33 256316.53TRUE-1.19-0.34
2025-09-19167.54.05PUT13 19228.68TRUE-1.95-0.33
2025-09-191706.45PUT43 218643.39TRUE-0.8-0.11
2025-09-19172.59.5PUT0 590TRUE00
2025-09-1917511.4PUT29 23550TRUE-0.5-0.04
2025-09-19177.514.6PUT0 10TRUE00
2025-09-1918017.73PUT0 1080TRUE00
2025-09-19182.510.56PUT0 00TRUE00
2025-09-1918521.05PUT20 250TRUE-1.71-0.08
2025-09-19187.519.28PUT0 00TRUE00
2025-09-1919021.78PUT0 00TRUE00
2025-09-1919526.81PUT0 00TRUE00
2025-09-1920036.05PUT20 100TRUE-1.61-0.04
2025-09-1920536.84PUT0 00TRUE00
2025-09-1921044.56PUT0 00TRUE00
2025-09-192150PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-26900CALL0 0169.57TRUE00
2025-09-26950CALL0 00TRUE00
2025-09-261000CALL0 0158.39TRUE00
2025-09-261050CALL0 00TRUE00
2025-09-261100CALL0 00TRUE00
2025-09-261150CALL0 00TRUE00
2025-09-261200CALL0 083.34TRUE00
2025-09-261250CALL0 095.58TRUE00
2025-09-261300CALL0 00TRUE00
2025-09-2613527.88CALL1 079.8TRUE27.880
2025-09-2614029.2CALL0 200TRUE00
2025-09-261450CALL0 054.04TRUE00
2025-09-2615015.4CALL0 342.86TRUE00
2025-09-26152.50CALL0 00TRUE00
2025-09-261559.7CALL1 1326.83TRUE0.80.09
2025-09-26157.50CALL0 026.89TRUE00
2025-09-261604.1CALL2 1627.78TRUE0.050.01
2025-09-26162.53.6CALL12 2026.69TRUE1.020.4
2025-09-261652.37CALL33 8825.97FALSE0.320.16
2025-09-26167.51.5CALL21 4525.86FALSE0.580.63
2025-09-261700.65CALL112 44726.38FALSE0.150.3
2025-09-26172.50.45CALL3 7625.61FALSE0.150.5
2025-09-261750.2CALL19 37027.61FALSE00
2025-09-26177.50.1CALL0 633.38FALSE00
2025-09-261800.39CALL0 24437.55FALSE00
2025-09-26182.50CALL0 043.19FALSE00
2025-09-261850.08CALL4 32537.33FALSE0.041
2025-09-26187.50CALL0 051.06FALSE00
2025-09-261900.1CALL4 1245.33FALSE0.10
2025-09-261950.13CALL0 1560.02FALSE00
2025-09-262000CALL0 066.76FALSE00
2025-09-262050CALL0 081.47FALSE00
2025-09-262100CALL0 076.6FALSE00
2025-09-262150CALL0 082.42FALSE00
2025-09-262200CALL0 098.58FALSE00
2025-09-262250CALL0 0104.44FALSE00
2025-09-262300CALL0 098.7FALSE00
2025-09-262350CALL0 0103.79FALSE00
2025-09-262400CALL0 0108.72FALSE00
2025-09-26900PUT0 0168.53FALSE00
2025-09-26950PUT0 0154.69FALSE00
2025-09-261000PUT0 0141.51FALSE00
2025-09-261050PUT0 0133.44FALSE00
2025-09-261100PUT0 0121.01FALSE00
2025-09-261150PUT0 0109.05FALSE00
2025-09-261200PUT0 097.48FALSE00
2025-09-261250PUT0 086.28FALSE00
2025-09-261300PUT0 075.36FALSE00
2025-09-261350.37PUT0 181.87FALSE00
2025-09-261400.05PUT0 1154.2FALSE00
2025-09-261450.27PUT0 1247.11FALSE00
2025-09-261500.15PUT0 4733.37FALSE00
2025-09-26152.50.41PUT0 330.56FALSE00
2025-09-261550.58PUT12 7827.24FALSE-0.12-0.17
2025-09-26157.51.05PUT9 3426.25FALSE-0.21-0.17
2025-09-261601.26PUT21 19229.58FALSE-0.82-0.39
2025-09-26162.52.45PUT100 825.09FALSE0.010
2025-09-261653.1PUT28 14124.33TRUE-1-0.24
2025-09-26167.54.84PUT5 2129.49TRUE-0.64-0.12
2025-09-261706.9PUT28 8331.18TRUE-1.15-0.14
2025-09-26172.50PUT0 027.75TRUE00
2025-09-2617511.01PUT17 10323.81TRUE-1.64-0.13
2025-09-26177.50PUT0 00TRUE00
2025-09-2618014.16PUT0 043.12TRUE00
2025-09-26182.50PUT0 035TRUE00
2025-09-2618518.95PUT0 143.76TRUE00
2025-09-26187.50PUT0 041.95TRUE00
2025-09-261900PUT0 053.29TRUE00
2025-09-261950PUT0 060.5TRUE00
2025-09-262000PUT0 00TRUE00
2025-09-262050PUT0 076.36TRUE00
2025-09-262100PUT0 094.09TRUE00
2025-09-262150PUT0 067.45TRUE00
2025-09-262200PUT0 089.34TRUE00
2025-09-262250PUT0 0109.98TRUE00
2025-09-262300PUT0 0117.9TRUE00
2025-09-262350PUT0 00TRUE00
2025-09-262400PUT0 00TRUE00
2025-10-03900CALL0 0160.31TRUE00
2025-10-03950CALL0 0158.28TRUE00
2025-10-031000CALL0 00TRUE00
2025-10-031050CALL0 0108.54TRUE00
2025-10-031100CALL0 089.61TRUE00
2025-10-031150CALL0 00TRUE00
2025-10-031200CALL0 080.88TRUE00
2025-10-031250CALL0 073.23TRUE00
2025-10-031300CALL0 066.86TRUE00
2025-10-031350CALL0 059.91TRUE00
2025-10-031400CALL0 044.71TRUE00
2025-10-031450CALL0 043.75TRUE00
2025-10-0315020CALL0 122.56TRUE00
2025-10-03152.50CALL0 027.8TRUE00
2025-10-031557.9CALL0 431.46TRUE00
2025-10-03157.50CALL0 026.41TRUE00
2025-10-031605.9CALL10 1225.42TRUE0.750.15
2025-10-03162.50CALL0 025.55TRUE00
2025-10-031652.71CALL7 4725.57FALSE0.550.25
2025-10-03167.51.89CALL5 124.52FALSE0.090.05
2025-10-031701.1CALL6 19924.75FALSE0.080.08
2025-10-03172.50.79CALL15 024.82FALSE0.790
2025-10-031750.45CALL23 10425.74FALSE-0.14-0.24
2025-10-03177.50.37CALL0 4026.62FALSE00
2025-10-031800.15CALL35 8526FALSE0.150
2025-10-03182.50CALL0 034.21FALSE00
2025-10-031850.18CALL0 1236.15FALSE00
2025-10-03187.50CALL0 039.12FALSE00
2025-10-031900CALL0 046.76FALSE00
2025-10-031950CALL0 045.99FALSE00
2025-10-032000CALL0 051.17FALSE00
2025-10-032050CALL0 062.45FALSE00
2025-10-032100.12CALL0 560.87FALSE00
2025-10-032150CALL0 065.45FALSE00
2025-10-032200CALL0 069.86FALSE00
2025-10-032250CALL0 071.64FALSE00
2025-10-032300CALL0 075.67FALSE00
2025-10-032350CALL0 096.58FALSE00
2025-10-032400CALL0 083.36FALSE00
2025-10-03900PUT0 0133.64FALSE00
2025-10-03950PUT0 0135.13FALSE00
2025-10-031000.09PUT0 5112.33FALSE00
2025-10-031050PUT0 0113.11FALSE00
2025-10-031100PUT0 092.86FALSE00
2025-10-031150.12PUT0 292.83FALSE00
2025-10-031200.13PUT0 574.81FALSE00
2025-10-031250PUT0 075.46FALSE00
2025-10-031300.05PUT0 2071.35FALSE00
2025-10-031350PUT0 058.4FALSE00
2025-10-031400.16PUT0 545.87FALSE00
2025-10-031450.22PUT19 1532.77FALSE-0.05-0.19
2025-10-031500.47PUT7 6329.95FALSE-0.23-0.33
2025-10-03152.50.72PUT15 335.78FALSE-0.28-0.28
2025-10-031551PUT1 9032.4FALSE-0.55-0.35
2025-10-03157.51.6PUT2 331.92FALSE-0.42-0.21
2025-10-031603.2PUT0 7831.88FALSE00
2025-10-03162.54.05PUT1 1030.82FALSE0.850.27
2025-10-031654.5PUT5 3829.75TRUE0.230.05
2025-10-03167.56.15PUT10 032.98TRUE6.150
2025-10-031709PUT8 2333.03TRUE0.80.1
2025-10-03172.50PUT0 034.31TRUE00
2025-10-0317513.25PUT1 5136.06TRUE1.090.09
2025-10-03177.514.43PUT0 4140.43TRUE00
2025-10-0318013.31PUT0 144.61TRUE00
2025-10-03182.50PUT0 044.11TRUE00
2025-10-031850PUT0 041.3TRUE00
2025-10-03187.50PUT0 035.5TRUE00
2025-10-031900PUT0 058.45TRUE00
2025-10-031950PUT0 050.27TRUE00
2025-10-032000PUT0 076.23TRUE00
2025-10-032050PUT0 075.47TRUE00
2025-10-032100PUT0 067.92TRUE00
2025-10-032150PUT0 072.96TRUE00
2025-10-032200PUT0 092.27TRUE00
2025-10-032250PUT0 098.46TRUE00
2025-10-032300PUT0 096.96TRUE00
2025-10-032350PUT0 0109.42TRUE00
2025-10-032400PUT0 097.59TRUE00
2025-10-10900CALL0 0127.59TRUE00
2025-10-10950CALL0 086.24TRUE00
2025-10-101000CALL0 0103.03TRUE00
2025-10-101050CALL0 095.71TRUE00
2025-10-101100CALL0 078.35TRUE00
2025-10-101150CALL0 060.94TRUE00
2025-10-101200CALL0 057.26TRUE00
2025-10-101250CALL0 041.21TRUE00
2025-10-101300CALL0 043TRUE00
2025-10-101350CALL0 041.98TRUE00
2025-10-101400CALL0 038.46TRUE00
2025-10-101450CALL0 036.62TRUE00
2025-10-1015018.93CALL0 129.63TRUE00
2025-10-101559CALL0 226.74TRUE00
2025-10-101605.6CALL2 1123.53TRUE0.10.02
2025-10-101652.9CALL0 2023.68FALSE00
2025-10-101701.4CALL6 3323.1FALSE-0.23-0.14
2025-10-101750.71CALL10 4920.95FALSE0.060.09
2025-10-101800.59CALL0 1925.14FALSE00
2025-10-101850.4CALL0 434.8FALSE00
2025-10-101900CALL0 039.32FALSE00
2025-10-101950CALL0 044.32FALSE00
2025-10-102000CALL0 048.04FALSE00
2025-10-102050CALL0 052.53FALSE00
2025-10-102100CALL0 056.82FALSE00
2025-10-102150CALL0 060.95FALSE00
2025-10-102200CALL0 064.93FALSE00
2025-10-102250CALL0 062.35FALSE00
2025-10-102300CALL0 072.48FALSE00
2025-10-102350CALL0 080.06FALSE00
2025-10-102400CALL0 083.66FALSE00
2025-10-10900PUT0 0112.52FALSE00
2025-10-10950.1PUT0 1103.33FALSE00
2025-10-101000PUT0 094.58FALSE00
2025-10-101050PUT0 095.24FALSE00
2025-10-101100PUT0 086.55FALSE00
2025-10-101150PUT0 070.47FALSE00
2025-10-101200PUT0 065.02FALSE00
2025-10-101250PUT0 063.56FALSE00
2025-10-101300PUT0 056.93FALSE00
2025-10-101350PUT0 050.19FALSE00
2025-10-101400.54PUT0 138.65FALSE00
2025-10-101450.41PUT2 2331.63FALSE-0.1-0.2
2025-10-101500.88PUT2 12230.37FALSE-0.17-0.16
2025-10-101552PUT0 36830.45FALSE00
2025-10-101603.45PUT0 3728.96FALSE00
2025-10-101656PUT0 7728.5TRUE00
2025-10-101709.8PUT0 330.04TRUE00
2025-10-1017513.86PUT1 331.88TRUE-0.14-0.01
2025-10-101800PUT0 033.12TRUE00
2025-10-101850PUT0 039.99TRUE00
2025-10-101900PUT0 047.18TRUE00
2025-10-101950PUT0 044.01TRUE00
2025-10-102000PUT0 051.85TRUE00
2025-10-102050PUT0 053.53TRUE00
2025-10-102100PUT0 059.16TRUE00
2025-10-102150PUT0 061.03TRUE00
2025-10-102200PUT0 065.15TRUE00
2025-10-102250PUT0 076.37TRUE00
2025-10-102300PUT0 083.49TRUE00
2025-10-102350PUT0 076.77TRUE00
2025-10-102400PUT0 095.28TRUE00
2025-10-17750CALL0 00TRUE00
2025-10-17800CALL0 00TRUE00
2025-10-17850CALL0 0118.55TRUE00
2025-10-17900CALL0 00TRUE00
2025-10-179575.18CALL0 10TRUE00
2025-10-1710070.29CALL0 1093TRUE00
2025-10-1710577.97CALL0 662.69TRUE00
2025-10-1711052.15CALL0 220TRUE00
2025-10-171150CALL0 60TRUE00
2025-10-1712044.39CALL0 965.19TRUE00
2025-10-171250CALL0 1841.38TRUE00
2025-10-1713036CALL0 2546.15TRUE00
2025-10-1713530.88CALL0 230TRUE00
2025-10-1714023CALL1 3833.83TRUE0.10
2025-10-1714518.61CALL1 5630.38TRUE18.610
2025-10-1715015.35CALL0 59519.94TRUE00
2025-10-171559.5CALL2 45025.23TRUE-0.1-0.01
2025-10-171606.7CALL4 71024.01TRUE1.10.2
2025-10-171654.05CALL39 79923.61FALSE0.920.29
2025-10-171701.95CALL144 164623.82FALSE0.330.2
2025-10-171751CALL72 280524.28FALSE0.190.23
2025-10-171800.5CALL29 161624.94FALSE0.150.43
2025-10-171850.25CALL10 153425.76FALSE0.050.25
2025-10-171900.15CALL0 131430FALSE00
2025-10-171950.2CALL0 30938.99FALSE00
2025-10-172000.11CALL0 75031.45FALSE00
2025-10-172100.05CALL0 14335.89FALSE00
2025-10-172200.05CALL0 15257.12FALSE00
2025-10-172300.05CALL0 1846.85FALSE00
2025-10-172400CALL0 051.84FALSE00
2025-10-172500CALL0 077.19FALSE00
2025-10-17750.12PUT0 13140.73FALSE00
2025-10-17800PUT0 694.98FALSE00
2025-10-17850PUT0 0107.55FALSE00
2025-10-17900PUT0 099.03FALSE00
2025-10-17950.05PUT0 11107.09FALSE00
2025-10-171000.09PUT0 983.25FALSE00
2025-10-171050.05PUT0 2275.88FALSE00
2025-10-171100PUT0 1177.69FALSE00
2025-10-171150.12PUT0 12170.21FALSE00
2025-10-171200.1PUT0 116562.97FALSE00
2025-10-171250.2PUT0 17559.15FALSE00
2025-10-171300.27PUT0 40251.09FALSE00
2025-10-171350.22PUT0 80537.5FALSE00
2025-10-171400.39PUT2 111033.84FALSE-0.01-0.03
2025-10-171450.65PUT2 83131.27FALSE-0.05-0.07
2025-10-171501.02PUT26 96930.15FALSE-0.38-0.27
2025-10-171552.15PUT35 195428.32FALSE-0.37-0.15
2025-10-171603.5PUT19 272127.73FALSE-0.9-0.2
2025-10-171656.3PUT1 85627.8TRUE-0.08-0.01
2025-10-171709.15PUT9 86430.06TRUE-0.68-0.07
2025-10-1717511.95PUT0 73232.43TRUE00
2025-10-1718017.4PUT2 48336.7TRUE17.40
2025-10-1718524.5PUT0 36338.9TRUE00
2025-10-1719029.4PUT0 16748.17TRUE00
2025-10-1719533.52PUT0 4546.19TRUE00
2025-10-1720032PUT0 3753.34TRUE00
2025-10-1721044.09PUT0 3664.85TRUE00
2025-10-172200PUT0 059.1TRUE00
2025-10-172300PUT0 076.42TRUE00
2025-10-172400PUT0 084.43TRUE00
2025-10-172500PUT0 082.82TRUE00
2025-10-24900CALL0 089.72TRUE00
2025-10-24950CALL0 088.7TRUE00
2025-10-241000CALL0 089.97TRUE00
2025-10-241050CALL0 061.65TRUE00
2025-10-241100CALL0 080.49TRUE00
2025-10-241150CALL0 065.94TRUE00
2025-10-241200CALL0 055.58TRUE00
2025-10-241250CALL0 043.74TRUE00
2025-10-241300CALL0 049.55TRUE00
2025-10-241350CALL0 042.09TRUE00
2025-10-241400CALL0 043TRUE00
2025-10-2414520.9CALL0 834.38TRUE00
2025-10-241500CALL0 031.26TRUE00
2025-10-2415515.23CALL0 426.33TRUE00
2025-10-2416012CALL0 328.34TRUE00
2025-10-241655.5CALL8 1826.33FALSE0.10.02
2025-10-241703.77CALL6 5526.62FALSE0.470.14
2025-10-241751.87CALL0 2528.48FALSE00
2025-10-241801.48CALL0 1932.17FALSE00
2025-10-241850.79CALL2 2830.3FALSE0.140.22
2025-10-241900.45CALL0 2332.54FALSE00
2025-10-241950.52CALL0 1041.42FALSE00
2025-10-242000.2CALL0 337.27FALSE00
2025-10-242050CALL0 043.42FALSE00
2025-10-242100CALL0 046.05FALSE00
2025-10-242150CALL0 045.06FALSE00
2025-10-242200CALL0 052.58FALSE00
2025-10-242250CALL0 054.62FALSE00
2025-10-242300CALL0 057.57FALSE00
2025-10-242350CALL0 060.43FALSE00
2025-10-242400CALL0 063.19FALSE00
2025-10-24900.13PUT0 1598.39FALSE00
2025-10-24950PUT0 092.18FALSE00
2025-10-241000PUT0 084.53FALSE00
2025-10-241050PUT0 077.22FALSE00
2025-10-241100PUT0 071.5FALSE00
2025-10-241150PUT0 060.83FALSE00
2025-10-241200PUT0 060.06FALSE00
2025-10-241250.3PUT0 555.19FALSE00
2025-10-241300PUT0 042.91FALSE00
2025-10-241350.62PUT0 949.87FALSE00
2025-10-241400.97PUT0 1140.51FALSE00
2025-10-241451.67PUT0 5235.84FALSE00
2025-10-241502.36PUT1 7735.14FALSE0.110.05
2025-10-241553.59PUT0 4333.58FALSE00
2025-10-241605.6PUT2 3433.99FALSE-0.1-0.02
2025-10-241658PUT8 2233.35TRUE-0.72-0.08
2025-10-241709.68PUT0 1034.45TRUE00
2025-10-2417514.95PUT1 132.43TRUE14.950
2025-10-241800PUT0 038.62TRUE00
2025-10-241850PUT0 040.78TRUE00
2025-10-241900PUT0 035.38TRUE00
2025-10-241950PUT0 040.95TRUE00
2025-10-242000PUT0 046.93TRUE00
2025-10-242050PUT0 056.33TRUE00
2025-10-242100PUT0 048TRUE00
2025-10-242150PUT0 051.55TRUE00
2025-10-242200PUT0 062.59TRUE00
2025-10-242250PUT0 066.81TRUE00
2025-10-242300PUT0 058.21TRUE00
2025-10-242350PUT0 062.48TRUE00
2025-10-242400PUT0 066.63TRUE00
2025-10-31900CALL0 085.37TRUE00
2025-10-31950CALL0 091.9TRUE00
2025-10-311000CALL0 070.99TRUE00
2025-10-311050CALL0 052.82TRUE00
2025-10-311100CALL0 072.33TRUE00
2025-10-311150CALL0 063.54TRUE00
2025-10-311200CALL0 049.96TRUE00
2025-10-311250CALL0 051.16TRUE00
2025-10-311300CALL0 039.16TRUE00
2025-10-311350CALL0 039.24TRUE00
2025-10-311400CALL0 033.08TRUE00
2025-10-311450CALL0 032.72TRUE00
2025-10-311500CALL0 031.49TRUE00
2025-10-311550CALL0 026.78TRUE00
2025-10-311608.4CALL5 029.84TRUE8.40
2025-10-311655.5CALL20 2029FALSE0.270.05
2025-10-311704.2CALL2 228.94FALSE0.50.14
2025-10-311752.4CALL1 328.5FALSE0.10.04
2025-10-311801.65CALL2 129.7FALSE-0.15-0.08
2025-10-311850.95CALL10 329.27FALSE0.950
2025-10-311900.52CALL5 028.91FALSE0.520
2025-10-311950CALL0 032.99FALSE00
2025-10-312000CALL0 040.26FALSE00
2025-10-312050CALL0 043.23FALSE00
2025-10-312100CALL0 043.1FALSE00
2025-10-312150CALL0 045.36FALSE00
2025-10-312200CALL0 048.3FALSE00
2025-10-312250CALL0 051.14FALSE00
2025-10-312300CALL0 052.89FALSE00
2025-10-312350CALL0 055.51FALSE00
2025-10-312400CALL0 058.06FALSE00
2025-10-31900PUT0 092.12FALSE00
2025-10-31950PUT0 084.74FALSE00
2025-10-311000PUT0 077.71FALSE00
2025-10-311050PUT0 072.27FALSE00
2025-10-311100PUT0 060.5FALSE00
2025-10-311150PUT0 060.48FALSE00
2025-10-311200PUT0 056.11FALSE00
2025-10-311250PUT0 052.24FALSE00
2025-10-311300PUT0 051.43FALSE00
2025-10-311350PUT0 050.41FALSE00
2025-10-311400PUT0 036.31FALSE00
2025-10-311451.55PUT3 033.94FALSE1.550
2025-10-311500PUT0 032.73FALSE00
2025-10-311553.6PUT1 831.16FALSE0.160.05
2025-10-311605.2PUT0 131.3FALSE00
2025-10-311657.5PUT0 631.17TRUE00
2025-10-3117011.1PUT0 331.29TRUE00
2025-10-311750PUT0 035.34TRUE00
2025-10-311800PUT0 032.08TRUE00
2025-10-311850PUT0 037TRUE00
2025-10-311900PUT0 039.7TRUE00
2025-10-3119527PUT0 135.75TRUE00
2025-10-312000PUT0 044.44TRUE00
2025-10-312050PUT0 049.8TRUE00
2025-10-312100PUT0 052.06TRUE00
2025-10-312150PUT0 048.67TRUE00
2025-10-312200PUT0 049.26TRUE00
2025-10-312250PUT0 059.4TRUE00
2025-10-312300PUT0 055.24TRUE00
2025-10-312350PUT0 069.43TRUE00
2025-10-312400PUT0 072.48TRUE00
2025-11-21750CALL0 00TRUE00
2025-11-21800CALL0 088.94TRUE00
2025-11-21850CALL0 00TRUE00
2025-11-21900CALL0 078.96TRUE00
2025-11-21950CALL0 055.24TRUE00
2025-11-2110063.8CALL358 46472.62TRUE63.80
2025-11-2110577.6CALL0 20TRUE00
2025-11-2111073.66CALL0 1155.05TRUE00
2025-11-211150CALL0 148.53TRUE00
2025-11-2112060.84CALL0 1744.02TRUE00
2025-11-2112538.73CALL0 236.27TRUE00
2025-11-2113036.15CALL0 5640.12TRUE00
2025-11-2113527.8CALL0 1935.12TRUE00
2025-11-2114027.26CALL0 8431.68TRUE00
2025-11-2114519.95CALL0 1227.79TRUE00
2025-11-2115018.7CALL0 10428.8TRUE00
2025-11-2115513.6CALL0 21729.9TRUE00
2025-11-211609.15CALL1 86228.82TRUE-1-0.1
2025-11-211657.4CALL40 84028.4FALSE0.420.06
2025-11-211705.35CALL20 77328.01FALSE0.530.11
2025-11-211753.7CALL15 58327.78FALSE0.50.16
2025-11-211802.52CALL23 305627.9FALSE0.470.23
2025-11-211851.6CALL15 86528.3FALSE-0.1-0.06
2025-11-211901.05CALL3 76628.39FALSE00
2025-11-211950.66CALL2 77728.33FALSE0.660
2025-11-212000.36CALL0 310429.81FALSE00
2025-11-212100.45CALL0 106736.77FALSE00
2025-11-212200.1CALL0 81737.38FALSE00
2025-11-212300.15CALL0 2840.77FALSE00
2025-11-212400.05CALL0 343.62FALSE00
2025-11-21750.15PUT0 286.58FALSE00
2025-11-21800.05PUT0 482.24FALSE00
2025-11-21850.05PUT0 975.91FALSE00
2025-11-21900.05PUT0 669.93FALSE00
2025-11-21950PUT0 065.88FALSE00
2025-11-211000.2PUT0 460.36FALSE00
2025-11-211050.11PUT0 556.38FALSE00
2025-11-211100.34PUT0 1852.33FALSE00
2025-11-211150.43PUT0 1643.95FALSE00
2025-11-211200.41PUT0 2842.39FALSE00
2025-11-211250.75PUT0 8638.86FALSE00
2025-11-211300.75PUT0 14737.56FALSE00
2025-11-211351.25PUT0 30935.88FALSE00
2025-11-211401.7PUT0 54134.49FALSE00
2025-11-211452.18PUT4 55933.1FALSE-0.37-0.15
2025-11-211503.43PUT147 144131.93FALSE-0.17-0.05
2025-11-211554.83PUT31 54030.9FALSE-0.07-0.01
2025-11-211606.4PUT19 79830.29FALSE-0.71-0.1
2025-11-211658.6PUT9 117129.94TRUE-1.1-0.11
2025-11-2117012.4PUT2 32730.63TRUE0.240.02
2025-11-2117511.6PUT0 44229.7TRUE00
2025-11-2118017.3PUT0 43930.06TRUE00
2025-11-2118521.52PUT0 40632.37TRUE00
2025-11-2119025.96PUT0 49434.84TRUE00
2025-11-2119534.05PUT0 7037.11TRUE00
2025-11-2120034.82PUT0 11639.3TRUE00
2025-11-2121032.8PUT0 043.89TRUE00
2025-11-212200PUT0 041.97TRUE00
2025-11-212300PUT0 045.29TRUE00
2025-11-212400PUT0 062.1TRUE00
2025-12-19750CALL0 085.63TRUE00
2025-12-19800CALL0 00TRUE00
2025-12-19850CALL0 067.25TRUE00
2025-12-19900CALL0 062.88TRUE00
2025-12-19950CALL0 054.62TRUE00
2025-12-1910074.7CALL0 540TRUE00
2025-12-1910555.66CALL0 100TRUE00
2025-12-1911071.72CALL0 152.11TRUE00
2025-12-1911565.44CALL0 244.66TRUE00
2025-12-1912047.87CALL0 1541.49TRUE00
2025-12-1912559.3CALL0 1437.23TRUE00
2025-12-1913039.9CALL0 2532.12TRUE00
2025-12-1913529.22CALL0 5232.38TRUE00
2025-12-1914027.99CALL0 6129.87TRUE00
2025-12-1914521.24CALL0 43131.11TRUE00
2025-12-1915017.43CALL1 5830.06TRUE-1.09-0.06
2025-12-1915513.95CALL1 31429.11TRUE13.950
2025-12-1916010.8CALL4 111328.83TRUE-1.1-0.09
2025-12-191657.97CALL4 73827.9FALSE-0.33-0.04
2025-12-191706.45CALL6 77127.55FALSE0.250.04
2025-12-191754.47CALL12 80126.93FALSE-0.03-0.01
2025-12-191803.5CALL6 67726.79FALSE0.550.19
2025-12-191852.25CALL0 49026.82FALSE00
2025-12-191901.84CALL0 39027.16FALSE00
2025-12-191951.11CALL0 28627.25FALSE00
2025-12-192000.76CALL4 39627.07FALSE0.010.01
2025-12-192100.45CALL0 35528.32FALSE00
2025-12-192200.23CALL0 9432.04FALSE00
2025-12-192300.45CALL0 2037.89FALSE00
2025-12-192400.75CALL0 3937.57FALSE00
2025-12-192500.08CALL0 340.79FALSE00
2025-12-19750.1PUT0 564.21FALSE00
2025-12-19800.1PUT0 359.26FALSE00
2025-12-19850.22PUT0 665.23FALSE00
2025-12-19900PUT0 060.11FALSE00
2025-12-19950PUT0 156.5FALSE00
2025-12-191000PUT0 1052.87FALSE00
2025-12-191050.45PUT0 350.12FALSE00
2025-12-191100.35PUT0 5947.13FALSE00
2025-12-191150.51PUT0 4240.47FALSE00
2025-12-191200.95PUT0 6038.94FALSE00
2025-12-191250.85PUT0 71836.27FALSE00
2025-12-191301.15PUT0 5334.35FALSE00
2025-12-191351.75PUT0 8132.86FALSE00
2025-12-191402.25PUT2 90432.07FALSE-0.2-0.08
2025-12-191453.4PUT0 106030.49FALSE00
2025-12-191504.1PUT23 179629.38FALSE-0.4-0.09
2025-12-191555.6PUT7 142228.57FALSE0.50.1
2025-12-191607.7PUT2 159128.46FALSE-0.4-0.05
2025-12-1916510.01PUT10 94927.69TRUE-0.34-0.03
2025-12-1917012.8PUT10 18127.09TRUE0.50.04
2025-12-1917516.2PUT0 21427.97TRUE00
2025-12-1918020.08PUT0 26227.36TRUE00
2025-12-1918520.3PUT0 17129.14TRUE00
2025-12-1919024PUT0 23629.55TRUE00
2025-12-1919520.4PUT0 1833.84TRUE00
2025-12-1920030.17PUT0 532.52TRUE00
2025-12-1921032.3PUT0 037.74TRUE00
2025-12-1922039.6PUT0 041.74TRUE00
2025-12-192300PUT0 039.02TRUE00
2025-12-192400PUT0 051.36TRUE00
2025-12-192500PUT0 053.27TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1650108.1CALL0 30TRUE00
2026-01-16550CALL0 0103.19TRUE00
2026-01-16600CALL0 094.98TRUE00
2026-01-16650CALL0 080.81TRUE00
2026-01-16700CALL0 085.17TRUE00
2026-01-16750CALL0 081.26TRUE00
2026-01-1680100.59CALL0 480TRUE00
2026-01-168595.3CALL0 130TRUE00
2026-01-169072.42CALL0 3052.09TRUE00
2026-01-169570.6CALL0 59854TRUE00
2026-01-1610063.97CALL0 86353.44TRUE00
2026-01-1610557.95CALL6 90145.97TRUE-0.75-0.01
2026-01-1611058.51CALL0 139745.02TRUE00
2026-01-1611550.41CALL0 71044.55TRUE00
2026-01-1612043.35CALL0 165340.69TRUE00
2026-01-1612543.8CALL0 76636.87TRUE00
2026-01-1613035.03CALL0 184733.37TRUE00
2026-01-1613529.4CALL0 91631.13TRUE00
2026-01-1614027.8CALL0 127030.04TRUE00
2026-01-1614521.45CALL1 71328.01TRUE-0.48-0.02
2026-01-1615018.32CALL0 62027.85TRUE00
2026-01-1615515.6CALL1 64427.82TRUE0.60.04
2026-01-1616011CALL1 153027.16TRUE00
2026-01-161659.6CALL40 100926.58FALSE1.10.13
2026-01-161706.8CALL0 119826.04FALSE00
2026-01-161754.92CALL0 83625.86FALSE00
2026-01-161804CALL7 125926.04FALSE0.40.11
2026-01-161853.1CALL3 255925.54FALSE0.60.24
2026-01-161902.2CALL53 73226.17FALSE0.110.05
2026-01-161951.6CALL1 126425.6FALSE1.60
2026-01-162001.07CALL21 52925.78FALSE1.070
2026-01-162100.6CALL3 135026.56FALSE-0.05-0.08
2026-01-162200.3CALL0 77827.78FALSE00
2026-01-162300.37CALL0 33631.4FALSE00
2026-01-162400.13CALL0 3333.76FALSE00
2026-01-162500.1CALL0 1132.43FALSE00
2026-01-16450.01PUT0 331102.27FALSE00
2026-01-16500.05PUT0 8883.72FALSE00
2026-01-16550.05PUT0 35677.28FALSE00
2026-01-16600.1PUT0 38871.42FALSE00
2026-01-16650.08PUT0 12076.54FALSE00
2026-01-16700.05PUT0 18170.85FALSE00
2026-01-16750.1PUT0 37356.41FALSE00
2026-01-16800.35PUT0 88062.08FALSE00
2026-01-16850.21PUT0 69858.58FALSE00
2026-01-16900.15PUT0 54350.11FALSE00
2026-01-16950.1PUT0 111547.36FALSE00
2026-01-161000.6PUT0 100844.5FALSE00
2026-01-161050.4PUT3 151741.57FALSE00
2026-01-161100.65PUT0 83640.09FALSE00
2026-01-161150.68PUT0 169348.85FALSE00
2026-01-161200.93PUT0 97936.46FALSE00
2026-01-161251.14PUT0 74034.93FALSE00
2026-01-161301.59PUT13 142633.28FALSE-0.06-0.04
2026-01-161352.21PUT1 137232.42FALSE2.210
2026-01-161402.3PUT0 200031.18FALSE00
2026-01-161453.5PUT0 104430.2FALSE00
2026-01-161505.17PUT1 168229.37FALSE5.170
2026-01-161556.6PUT2 162729.01FALSE-0.59-0.08
2026-01-161607.88PUT0 230928.29FALSE00
2026-01-1616511.3PUT1 91027.94TRUE0.60.06
2026-01-1617012.76PUT0 56327.96TRUE00
2026-01-1617517.52PUT0 124527.7TRUE00
2026-01-1618019.22PUT0 127427.83TRUE00
2026-01-1618524.2PUT0 34428.06TRUE00
2026-01-1619027.06PUT0 4828.99TRUE00
2026-01-1619531.36PUT0 3528.86TRUE00
2026-01-1620033.7PUT0 3133.21TRUE00
2026-01-162100PUT0 037.06TRUE00
2026-01-1622059.44PUT0 138.09TRUE00
2026-01-162300PUT0 041.69TRUE00
2026-01-162400PUT0 043.32TRUE00
2026-01-1625067PUT0 043.27TRUE00
2026-03-20650CALL0 00TRUE00
2026-03-207090.8CALL0 00TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-20800CALL0 062.36TRUE00
2026-03-20850CALL0 048.94TRUE00
2026-03-209091.8CALL0 053.17TRUE00
2026-03-20950CALL0 143.46TRUE00
2026-03-2010060.55CALL0 00TRUE00
2026-03-201050CALL0 044.55TRUE00
2026-03-2011053.35CALL0 23041.45TRUE00
2026-03-2011566.03CALL0 1838.66TRUE00
2026-03-2012048.4CALL0 33638.39TRUE00
2026-03-2012540.7CALL0 2731.91TRUE00
2026-03-2013039.3CALL0 2231.65TRUE00
2026-03-2013531.12CALL0 4431.55TRUE00
2026-03-2014032.55CALL0 12330.7TRUE00
2026-03-2014526CALL0 19929.72TRUE00
2026-03-2015020.34CALL10 10729.04TRUE0.040
2026-03-2015518.4CALL0 24228.97TRUE00
2026-03-2016017CALL0 14927.65TRUE00
2026-03-2016511.58CALL49 18626.99FALSE-0.72-0.06
2026-03-2017010.15CALL7 56626.86FALSE-0.25-0.02
2026-03-201758.2CALL1 62626.94FALSE0.60.08
2026-03-201806.5CALL9 158026.51FALSE-0.5-0.07
2026-03-201854.7CALL4 38225.91FALSE-0.37-0.07
2026-03-201903.7CALL1 48825.88FALSE-0.51-0.12
2026-03-201952.8CALL2 55226.28FALSE-0.6-0.18
2026-03-202003.4CALL0 44526.41FALSE00
2026-03-202102.01CALL0 22526.56FALSE00
2026-03-202201.1CALL0 9527.07FALSE00
2026-03-202300.75CALL0 20032.49FALSE00
2026-03-202400.7CALL0 2629.12FALSE00
2026-03-202501.4CALL0 131FALSE00
2026-03-202600.9CALL0 132.65FALSE00
2026-03-202700.2CALL0 1034.08FALSE00
2026-03-20650.05PUT15 049.58FALSE0.050
2026-03-20700.18PUT0 361.39FALSE00
2026-03-20750PUT0 1157.85FALSE00
2026-03-20800.22PUT0 4058.32FALSE00
2026-03-20850.26PUT0 19853.28FALSE00
2026-03-20900PUT0 349.82FALSE00
2026-03-20950.5PUT0 16143.41FALSE00
2026-03-201000PUT0 1447.29FALSE00
2026-03-201051.15PUT0 1441.58FALSE00
2026-03-201101.15PUT0 2737.76FALSE00
2026-03-201151.7PUT0 8636.53FALSE00
2026-03-201201.78PUT0 51736.64FALSE00
2026-03-201252.2PUT0 12133.91FALSE00
2026-03-201302.8PUT0 166432.64FALSE00
2026-03-201353.5PUT3 42531.21FALSE0.10.03
2026-03-201404.5PUT1 76830.46FALSE-0.3-0.06
2026-03-201455.6PUT17 61929.41FALSE-0.3-0.05
2026-03-201507.31PUT0 112229.22FALSE00
2026-03-201558.75PUT11 157528.7FALSE-0.05-0.01
2026-03-2016010.7PUT28 39728.77FALSE-0.6-0.05
2026-03-2016513.55PUT1 33427.74TRUE0.050
2026-03-2017015.08PUT0 20527.72TRUE00
2026-03-2017518.08PUT0 15328.29TRUE00
2026-03-2018021.22PUT0 12526.99TRUE00
2026-03-2018524.72PUT0 18627.96TRUE00
2026-03-2019029.4PUT0 12128.64TRUE00
2026-03-2019520.15PUT0 23226.87TRUE00
2026-03-202000PUT0 1027.06TRUE00
2026-03-202100PUT0 028.03TRUE00
2026-03-2022043.1PUT0 030.57TRUE00
2026-03-202300PUT0 033.53TRUE00
2026-03-202400PUT0 035.83TRUE00
2026-03-202500PUT0 039.68TRUE00
2026-03-202600PUT0 042.69TRUE00
2026-03-202700PUT0 044.41TRUE00
2026-06-1860101.66CALL0 465.09TRUE00
2026-06-18650CALL0 056.47TRUE00
2026-06-18700CALL0 057.76TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 046.04TRUE00
2026-06-18850CALL0 148.68TRUE00
2026-06-18900CALL0 041.36TRUE00
2026-06-18950CALL0 043.95TRUE00
2026-06-1810061.85CALL0 4135.22TRUE00
2026-06-1810562.55CALL0 4136.47TRUE00
2026-06-1811062.34CALL0 2435.53TRUE00
2026-06-1811550.4CALL0 4434.17TRUE00
2026-06-1812047.35CALL0 74031.53TRUE00
2026-06-1812546.76CALL0 25232.39TRUE00
2026-06-1813035.9CALL0 6330.49TRUE00
2026-06-1813529.3CALL0 4530.15TRUE00
2026-06-1814030.4CALL2 14130.27TRUE1.480.05
2026-06-1814525.9CALL0 10428.87TRUE00
2026-06-1815027.43CALL0 57928.67TRUE00
2026-06-1815519.5CALL1 37927.81TRUE19.50
2026-06-1816016.84CALL1 25727.55TRUE-0.46-0.03
2026-06-1816514CALL0 23226.41FALSE00
2026-06-1817012.2CALL6 37326.9FALSE-0.2-0.02
2026-06-1817510.2CALL6 22226.51FALSE10.20
2026-06-181808.8CALL0 31426.15FALSE00
2026-06-181858.2CALL0 19026.53FALSE00
2026-06-181905.8CALL0 15826.36FALSE00
2026-06-181955CALL0 5526.25FALSE00
2026-06-182004.3CALL0 25625.99FALSE00
2026-06-182102.07CALL0 51826.07FALSE00
2026-06-182202CALL0 55725.65FALSE00
2026-06-182301.25CALL0 101427.5FALSE00
2026-06-182401CALL0 2527.07FALSE00
2026-06-182500.75CALL0 31536.33FALSE00
2026-06-182600.45CALL0 331.73FALSE00
2026-06-182700CALL0 036.19FALSE00
2026-06-18600PUT0 058.84FALSE00
2026-06-18650PUT0 055.46FALSE00
2026-06-18700PUT0 253.02FALSE00
2026-06-18750PUT0 1250.51FALSE00
2026-06-18800.45PUT0 8048.54FALSE00
2026-06-18850PUT0 19243.26FALSE00
2026-06-18900PUT0 2144.82FALSE00
2026-06-18950.75PUT0 238.92FALSE00
2026-06-181001.14PUT1 7537.45FALSE1.140
2026-06-181051.47PUT0 1236.2FALSE00
2026-06-181101.65PUT0 2435.54FALSE00
2026-06-181151.85PUT0 1636.13FALSE00
2026-06-181202.45PUT0 9232.94FALSE00
2026-06-181253.5PUT11 2532.31FALSE3.50
2026-06-181304.4PUT10 8031.71FALSE4.40
2026-06-181355.5PUT10 11031.2FALSE5.50
2026-06-181407.02PUT0 70429.56FALSE00
2026-06-181458PUT8 54929.63FALSE80
2026-06-181509.6PUT1 31928.99FALSE9.60
2026-06-1815511.8PUT0 22928.5FALSE00
2026-06-1816013.57PUT1 22727.9FALSE-0.39-0.03
2026-06-1816516.1PUT6 40827.7TRUE16.10
2026-06-1817017.8PUT0 68327.46TRUE00
2026-06-1817520.16PUT0 48626.59TRUE00
2026-06-1818025.26PUT0 73926.58TRUE00
2026-06-1818519.5PUT0 9326.94TRUE00
2026-06-1819029PUT0 77626.93TRUE00
2026-06-1819524.6PUT0 727.2TRUE00
2026-06-1820028.6PUT0 6126.77TRUE00
2026-06-1821034.31PUT0 226.28TRUE00
2026-06-182200PUT0 028.13TRUE00
2026-06-182300PUT0 030.48TRUE00
2026-06-182400PUT0 030.03TRUE00
2026-06-182500PUT0 033.97TRUE00
2026-06-182600PUT0 037.66TRUE00
2026-06-182700PUT0 038.73TRUE00
2026-09-18850CALL0 043.01TRUE00
2026-09-189092.55CALL0 134.14TRUE00
2026-09-18950CALL0 031.79TRUE00
2026-09-1810065.15CALL5 2034.77TRUE65.150
2026-09-1810578.33CALL0 234.76TRUE00
2026-09-1811075.49CALL0 130.81TRUE00
2026-09-1811550.81CALL0 1931.93TRUE00
2026-09-1812048.1CALL0 16231.91TRUE00
2026-09-1812546.9CALL0 1931.93TRUE00
2026-09-1813036.48CALL0 3029.54TRUE00
2026-09-1813534.4CALL0 2928.67TRUE00
2026-09-1814032.94CALL0 1429.79TRUE00
2026-09-1814532.7CALL0 25728.21TRUE00
2026-09-1815023.97CALL0 1227.98TRUE00
2026-09-1815537.95CALL0 328.14TRUE00
2026-09-1816020CALL0 5526.64TRUE00
2026-09-1816518.3CALL0 7326.75FALSE00
2026-09-1817015CALL0 8927.15FALSE00
2026-09-1817513.9CALL0 3726.75FALSE00
2026-09-1818012CALL0 7926.59FALSE00
2026-09-1818511.4CALL0 1226.46FALSE00
2026-09-181909.1CALL0 3426.03FALSE00
2026-09-181957.1CALL0 725.83FALSE00
2026-09-182006.3CALL0 4225.73FALSE00
2026-09-182104.9CALL0 10825.46FALSE00
2026-09-182203.9CALL0 10925.52FALSE00
2026-09-182302.35CALL0 23925.34FALSE00
2026-09-182404.17CALL0 40126.55FALSE00
2026-09-182501CALL0 1126.45FALSE00
2026-09-182600CALL0 034.17FALSE00
2026-09-182701.75CALL0 1026.93FALSE00
2026-09-18851PUT0 143.78FALSE00
2026-09-18900.92PUT0 238.12FALSE00
2026-09-18951.56PUT0 239.82FALSE00
2026-09-181001.91PUT0 2236.21FALSE00
2026-09-181052.45PUT0 535.23FALSE00
2026-09-181102.75PUT0 634.18FALSE00
2026-09-181153.1PUT1 1332.63FALSE-0.1-0.03
2026-09-181203.2PUT0 2532.45FALSE00
2026-09-181254.1PUT0 6531.7FALSE00
2026-09-181305.5PUT4 4330.19FALSE5.50
2026-09-181356.6PUT5 15929.49FALSE6.60
2026-09-181407.9PUT93 11929.68FALSE-0.2-0.02
2026-09-181459.2PUT0 16628.88FALSE00
2026-09-1815011.3PUT2 7428.75FALSE11.30
2026-09-1815513.1PUT224 6627.42FALSE13.10
2026-09-1816015.3PUT4 18027.04FALSE00
2026-09-1816517.7PUT4 15326.63TRUE0.50.03
2026-09-1817017.8PUT0 5727.29TRUE00
2026-09-1817522.4PUT0 16726.6TRUE00
2026-09-1818024.4PUT0 526.45TRUE00
2026-09-1818527.36PUT0 426.32TRUE00
2026-09-1819032.3PUT0 526.49TRUE00
2026-09-1819525.8PUT0 425.24TRUE00
2026-09-182000PUT0 026.05TRUE00
2026-09-182100PUT0 026.04TRUE00
2026-09-182200PUT0 026.49TRUE00
2026-09-182300PUT0 029.25TRUE00
2026-09-182400PUT0 030.32TRUE00
2026-09-182500PUT0 031.7TRUE00
2026-09-182600PUT0 031.67TRUE00
2026-09-182700PUT0 033.59TRUE00
2026-11-20850CALL0 042.44TRUE00
2026-11-20900CALL0 036.3TRUE00
2026-11-20950CALL0 033.1TRUE00
2026-11-2010066.45CALL0 234.56TRUE00
2026-11-2010560.2CALL0 132.12TRUE00
2026-11-2011054CALL0 732.05TRUE00
2026-11-2011549.9CALL0 131.59TRUE00
2026-11-2012050.5CALL0 229.76TRUE00
2026-11-201250CALL0 031.39TRUE00
2026-11-2013041.75CALL0 429.57TRUE00
2026-11-201350CALL0 028.84TRUE00
2026-11-201400CALL0 029.64TRUE00
2026-11-201450CALL0 029.39TRUE00
2026-11-201500CALL0 028.43TRUE00
2026-11-2015525.15CALL0 227.62TRUE00
2026-11-2016019.6CALL0 428.11TRUE00
2026-11-2016519.89CALL0 727.41FALSE00
2026-11-2017018.51CALL0 1027.31FALSE00
2026-11-2017514.87CALL0 527.24FALSE00
2026-11-2018012.18CALL0 126.83FALSE00
2026-11-2018511.9CALL0 926.76FALSE00
2026-11-201909.8CALL0 6126.06FALSE00
2026-11-201950CALL0 025.89FALSE00
2026-11-2020014.6CALL0 325.73FALSE00
2026-11-2021011.78CALL0 424.76FALSE00
2026-11-202209.12CALL0 425.13FALSE00
2026-11-202303.3CALL0 123.41FALSE00
2026-11-202404.79CALL0 1725.03FALSE00
2026-11-202503.2CALL0 4126.57FALSE00
2026-11-202600CALL0 026.34FALSE00
2026-11-20850PUT0 039.22FALSE00
2026-11-20900PUT0 037.94FALSE00
2026-11-20952.04PUT0 338.52FALSE00
2026-11-201002.16PUT0 235.78FALSE00
2026-11-201050PUT0 037.75FALSE00
2026-11-201103.3PUT0 16334.82FALSE00
2026-11-201150PUT0 032.65FALSE00
2026-11-201204.69PUT3 031.9FALSE4.690
2026-11-201254.8PUT0 131.52FALSE00
2026-11-201306.05PUT0 331.01FALSE00
2026-11-201357.9PUT0 1230.02FALSE00
2026-11-201407.3PUT0 029.44FALSE00
2026-11-201458.3PUT0 629.35FALSE00
2026-11-2015012.25PUT0 2528.95FALSE00
2026-11-201550PUT0 028.49FALSE00
2026-11-2016016.2PUT0 8227.98FALSE00
2026-11-2016518.5PUT0 3327.71TRUE00
2026-11-201700PUT0 027.09TRUE00
2026-11-201750PUT0 026.85TRUE00
2026-11-201800PUT0 026.62TRUE00
2026-11-201850PUT0 027.42TRUE00
2026-11-2019031.2PUT0 225.64TRUE00
2026-11-201950PUT0 026.94TRUE00
2026-11-2020044PUT0 226.47TRUE00
2026-11-202100PUT0 025.43TRUE00
2026-11-202200PUT0 026.11TRUE00
2026-11-202300PUT0 027.85TRUE00
2026-11-202400PUT0 029.27TRUE00
2026-11-202500PUT0 029.99TRUE00
2026-11-202600PUT0 034.94TRUE00
2026-12-18850CALL0 036.8TRUE00
2026-12-189080CALL0 838.3TRUE00
2026-12-18950CALL0 032.72TRUE00
2026-12-1810064.7CALL0 634.42TRUE00
2026-12-1810560.35CALL358 335.44TRUE60.350
2026-12-181100CALL0 033.57TRUE00
2026-12-181150CALL0 029.67TRUE00
2026-12-181200CALL0 032.06TRUE00
2026-12-1812543.12CALL0 1029.83TRUE00
2026-12-1813037.7CALL0 629.88TRUE00
2026-12-181350CALL0 029.62TRUE00
2026-12-1814036.4CALL0 128.7TRUE00
2026-12-1814533.1CALL0 128.86TRUE00
2026-12-1815029.6CALL0 827.9TRUE00
2026-12-1815522.86CALL0 928.07TRUE00
2026-12-1816021.72CALL0 1427.27TRUE00
2026-12-1816521.3CALL0 1127.87FALSE00
2026-12-1817015.5CALL0 127.05FALSE00
2026-12-1817513.98CALL0 2026.27FALSE00
2026-12-1818014.91CALL0 326.66FALSE00
2026-12-1818512.86CALL0 226.39FALSE00
2026-12-1819010.9CALL0 026.25FALSE00
2026-12-1819512.41CALL0 225.25FALSE00
2026-12-182007.1CALL1 3425.6FALSE0.20.03
2026-12-182105.9CALL0 8325.24FALSE00
2026-12-182204.6CALL0 10424.07FALSE00
2026-12-182302.9CALL0 125FALSE00
2026-12-182401.9CALL0 20023.68FALSE00
2026-12-182500CALL0 024.76FALSE00
2026-12-182600CALL0 025.93FALSE00
2026-12-182700CALL0 023.45FALSE00
2026-12-18850.98PUT0 138.03FALSE00
2026-12-18900PUT0 036.94FALSE00
2026-12-18950PUT0 035.87FALSE00
2026-12-181000PUT0 039.06FALSE00
2026-12-181050PUT0 034.26FALSE00
2026-12-181102.51PUT0 133.32FALSE00
2026-12-181153.02PUT0 831.82FALSE00
2026-12-181204.73PUT0 131.97FALSE00
2026-12-181255.9PUT0 131.8FALSE00
2026-12-181306.3PUT0 531FALSE00
2026-12-181357.5PUT0 130.07FALSE00
2026-12-181409.3PUT0 029.63FALSE00
2026-12-1814510.5PUT0 129.73FALSE00
2026-12-1815011.35PUT0 728.58FALSE00
2026-12-1815512.8PUT0 529.47FALSE00
2026-12-1816016.7PUT0 1728.42FALSE00
2026-12-1816521.5PUT0 2328.29TRUE00
2026-12-1817021.4PUT0 2027.04TRUE00
2026-12-1817523.8PUT0 127.46TRUE00
2026-12-181800PUT0 026.98TRUE00
2026-12-1818529.6PUT0 726.31TRUE00
2026-12-1819028.4PUT0 2125.74TRUE00
2026-12-1819531.6PUT0 1026.4TRUE00
2026-12-182000PUT0 025.29TRUE00
2026-12-182100PUT0 025.11TRUE00
2026-12-182200PUT0 026.31TRUE00
2026-12-182300PUT0 027.09TRUE00
2026-12-182400PUT0 027.01TRUE00
2026-12-182500PUT0 030.35TRUE00
2026-12-182600PUT0 032.44TRUE00
2026-12-182700PUT0 030.73TRUE00
2027-01-1560109.1CALL0 10TRUE00
2027-01-15650CALL0 00TRUE00
2027-01-15700CALL0 00TRUE00
2027-01-157584.6CALL0 246.47TRUE00
2027-01-158076.76CALL0 2737.26TRUE00
2027-01-158594.03CALL0 2940.55TRUE00
2027-01-159072.1CALL0 38733.86TRUE00
2027-01-159566.65CALL0 12933.02TRUE00
2027-01-1510064.62CALL0 17033.63TRUE00
2027-01-1510559.3CALL6 7930.58TRUE59.30
2027-01-1511055CALL3 23030.29TRUE550
2027-01-1511551.48CALL1 17531.76TRUE0.980.02
2027-01-1512050.18CALL0 16931.11TRUE00
2027-01-1512543.45CALL5 76930.27TRUE0.50.01
2027-01-1513040.8CALL0 42229.58TRUE00
2027-01-1513540.44CALL0 41729.19TRUE00
2027-01-1514032CALL1 18527.41TRUE-1-0.03
2027-01-1514533.05CALL0 36528.3TRUE00
2027-01-1515026.78CALL0 216828.04TRUE00
2027-01-1515524.15CALL1 8028.01TRUE24.150
2027-01-1516025.5CALL0 40127.49TRUE00
2027-01-1516521.73CALL0 24826.73FALSE00
2027-01-1517018.3CALL0 116526.77FALSE00
2027-01-1517515CALL0 22826.28FALSE00
2027-01-1518012.92CALL2 47726.14FALSE-0.08-0.01
2027-01-1518511.05CALL20 16325.56FALSE11.050
2027-01-1519010CALL2 23425.94FALSE100
2027-01-151958.8CALL1 26324.83FALSE8.80
2027-01-152007.97CALL0 23125.26FALSE00
2027-01-152108.29CALL0 16624.95FALSE00
2027-01-152203.7CALL0 9223.8FALSE00
2027-01-152302.69CALL0 22824.64FALSE00
2027-01-152402.84CALL0 6624.66FALSE00
2027-01-152501.95CALL0 18824.99FALSE00
2027-01-152603.4CALL0 25125.75FALSE00
2027-01-152700.75CALL0 57124.52FALSE00
2027-01-15600.5PUT0 1751.25FALSE00
2027-01-15650PUT0 1048.66FALSE00
2027-01-15700PUT0 1141.69FALSE00
2027-01-15751.1PUT0 7243.19FALSE00
2027-01-15801.05PUT0 11939.71FALSE00
2027-01-15851.3PUT0 8938.77FALSE00
2027-01-15901.81PUT0 7839.12FALSE00
2027-01-15952.15PUT0 12339.06FALSE00
2027-01-151002.8PUT0 23135.37FALSE00
2027-01-151053.19PUT0 133937.36FALSE00
2027-01-151103.8PUT0 28033.57FALSE00
2027-01-151154.2PUT0 7433.94FALSE00
2027-01-151205.6PUT0 10832.14FALSE00
2027-01-151256.6PUT6 18231.56FALSE6.60
2027-01-151307.8PUT6 7631.02FALSE0.10.01
2027-01-151359.1PUT5 10030.42FALSE9.10
2027-01-1514010.6PUT5 16229.91FALSE10.60
2027-01-1514512.6PUT0 19429.08FALSE00
2027-01-1515014.4PUT0 10128.41FALSE00
2027-01-1515516PUT0 8228.53FALSE00
2027-01-1516018.4PUT4 15328.16FALSE0.60.03
2027-01-1516520.8PUT4 5627.75TRUE20.80
2027-01-1517018.25PUT0 6927.17TRUE00
2027-01-1517520.65PUT0 4027.51TRUE00
2027-01-1518025.3PUT0 11426.51TRUE00
2027-01-1518529.7PUT0 2426.8TRUE00
2027-01-1519033.8PUT0 6526.59TRUE00
2027-01-1519532.3PUT0 725.91TRUE00
2027-01-152000PUT0 026.32TRUE00
2027-01-1521038.7PUT0 324.83TRUE00
2027-01-152200PUT0 026.27TRUE00
2027-01-152300PUT0 025.56TRUE00
2027-01-152400PUT0 026.48TRUE00
2027-01-1525082.97PUT0 226.51TRUE00
2027-01-1526095.18PUT0 029.54TRUE00
2027-01-15270105.69PUT0 031.37TRUE00
2028-01-211250CALL0 029.22TRUE00
2028-01-211300CALL0 028.53TRUE00
2028-01-211350CALL0 028.69TRUE00
2028-01-2114037.8CALL0 228.11TRUE00
2028-01-211450CALL0 027.99TRUE00
2028-01-211500CALL0 027.58TRUE00
2028-01-2115529.05CALL1 127.13TRUE0.170.01
2028-01-2116026.5CALL5 026.7TRUE26.50
2028-01-211650CALL0 026.62FALSE00
2028-01-211700CALL0 026.76FALSE00
2028-01-2117520.63CALL0 126.12FALSE00
2028-01-2118018.83CALL0 125.83FALSE00
2028-01-2118516.62CALL3 025.53FALSE16.620
2028-01-2119015.4CALL2 025.71FALSE15.40
2028-01-2119514.06CALL1 025.65FALSE14.060
2028-01-212000CALL0 025.1FALSE00
2028-01-212100CALL0 025.29FALSE00
2028-01-212200CALL0 024.65FALSE00
2028-01-212306.8CALL1 024.61FALSE6.80
2028-01-2112510.7PUT1 030.45FALSE10.70
2028-01-211300PUT0 030.27FALSE00
2028-01-211350PUT0 029.83FALSE00
2028-01-211400PUT0 029.12FALSE00
2028-01-211450PUT0 029.02FALSE00
2028-01-2115019PUT0 129.33FALSE00
2028-01-2115521.3PUT1 027.82FALSE21.30
2028-01-211600PUT0 027.43FALSE00
2028-01-211650PUT0 027.51TRUE00
2028-01-211700PUT0 027.21TRUE00
2028-01-211750PUT0 026.89TRUE00
2028-01-211800PUT0 026.53TRUE00
2028-01-211850PUT0 026.19TRUE00
2028-01-211900PUT0 026.03TRUE00
2028-01-211950PUT0 025.58TRUE00
2028-01-212000PUT0 025.5TRUE00
2028-01-212100PUT0 025.5TRUE00
2028-01-212200PUT0 024.67TRUE00
2028-01-212300PUT0 024.19TRUE00

Latest PM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$98.49
Jun 13, 2022 7:59 PM EST3$98.49
Jun 13, 2022 7:59 PM EST100$98.48
Jun 13, 2022 7:59 PM EST300$98.49
Jun 13, 2022 7:59 PM EST300$98.49

Philip Morris International Inc (PM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413329/000083423720005891/0000834237-20-005891-index.htm
2019-02-2525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000150/0000876661-19-000150-index.htm
2019-05-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000445/0000876661-19-000445-index.htm
2019-05-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000521/0000876661-19-000521-index.htm
2019-08-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000817/0000876661-19-000817-index.htm
2019-11-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119001105/0000876661-19-001105-index.htm
2020-02-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000128/0000876661-20-000128-index.htm
2020-02-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000129/0000876661-20-000129-index.htm
2020-03-2325-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000238/0000876661-20-000238-index.htm
2020-03-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000263/0000876661-20-000263-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000089924320026976/0000899243-20-026976-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000089924320026983/0000899243-20-026983-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413329/000110465920018347/0001104659-20-018347-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000118/0001182489-19-000118-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000119/0001182489-19-000119-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000120/0001182489-19-000120-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000121/0001182489-19-000121-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000123/0001182489-19-000123-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000124/0001182489-19-000124-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000125/0001182489-19-000125-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000126/0001182489-19-000126-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000127/0001182489-19-000127-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000128/0001182489-19-000128-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000129/0001182489-19-000129-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000130/0001182489-19-000130-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000131/0001182489-19-000131-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000132/0001182489-19-000132-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000133/0001182489-19-000133-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000134/0001182489-19-000134-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000135/0001182489-19-000135-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000152/0001182489-19-000152-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000153/0001182489-19-000153-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000154/0001182489-19-000154-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm
2019-05-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000185/0001182489-19-000185-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000187/0001182489-19-000187-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000188/0001182489-19-000188-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000189/0001182489-19-000189-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000190/0001182489-19-000190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000198/0001182489-19-000198-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000211/0001182489-19-000211-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000212/0001182489-19-000212-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000214/0001182489-19-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000008/0001182489-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000009/0001182489-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000010/0001182489-20-000010-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000050/0001182489-20-000050-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000051/0001182489-20-000051-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000052/0001182489-20-000052-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000053/0001182489-20-000053-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000054/0001182489-20-000054-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000055/0001182489-20-000055-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000057/0001182489-20-000057-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000058/0001182489-20-000058-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000059/0001182489-20-000059-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000060/0001182489-20-000060-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000061/0001182489-20-000061-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000062/0001182489-20-000062-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000063/0001182489-20-000063-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000064/0001182489-20-000064-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000065/0001182489-20-000065-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000066/0001182489-20-000066-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000067/0001182489-20-000067-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-03-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000082/0001182489-20-000082-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000083/0001182489-20-000083-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000084/0001182489-20-000084-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000088/0001182489-20-000088-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000090/0001182489-20-000090-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000115/0001182489-20-000115-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-07-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000118/0001182489-20-000118-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000135/0001182489-20-000135-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519081395/0001193125-19-081395-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413329/000119312519081401/0001193125-19-081401-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519123846/0001193125-19-123846-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519126428/0001193125-19-126428-index.htm
2019-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519128213/0001193125-19-128213-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312519131398/0001193125-19-131398-index.htm
2019-05-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519131442/0001193125-19-131442-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519204660/0001193125-19-204660-index.htm
2019-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519205409/0001193125-19-205409-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519208372/0001193125-19-208372-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312519210974/0001193125-19-210974-index.htm
2019-08-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519211062/0001193125-19-211062-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520022719/0001193125-20-022719-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520030787/0001193125-20-030787-index.htm
2020-02-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1413329/000119312520031121/0001193125-20-031121-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520085906/0001193125-20-085906-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520124586/0001193125-20-124586-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520127106/0001193125-20-127106-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520128357/0001193125-20-128357-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520129951/0001193125-20-129951-index.htm
2020-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520280502/0001193125-20-280502-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520281388/0001193125-20-281388-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520282042/0001193125-20-282042-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520283585/0001193125-20-283585-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000022/0001413329-19-000022-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000024/0001413329-19-000024-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000026/0001413329-19-000026-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000029/0001413329-19-000029-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000034/0001413329-19-000034-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000036/0001413329-19-000036-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000038/0001413329-19-000038-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000041/0001413329-19-000041-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000043/0001413329-19-000043-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000046/0001413329-19-000046-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000051/0001413329-19-000051-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000055/0001413329-19-000055-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000059/0001413329-19-000059-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000062/0001413329-19-000062-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000066/0001413329-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000071/0001413329-19-000071-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000073/0001413329-19-000073-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000075/0001413329-19-000075-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000004/0001413329-20-000004-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000007/0001413329-20-000007-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000010/0001413329-20-000010-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000013/0001413329-20-000013-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000016/0001413329-20-000016-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000021/0001413329-20-000021-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000025/0001413329-20-000025-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000029/0001413329-20-000029-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000032/0001413329-20-000032-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000034/0001413329-20-000034-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000036/0001413329-20-000036-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000039/0001413329-20-000039-index.htm
2020-06-0911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000042/0001413329-20-000042-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000044/0001413329-20-000044-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000046/0001413329-20-000046-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000049/0001413329-20-000049-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000053/0001413329-20-000053-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000055/0001413329-20-000055-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000059/0001413329-20-000059-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000062/0001413329-20-000062-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000066/0001413329-20-000066-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413329/000156459020012962/0001564590-20-012962-index.htm

Philip Morris International Inc (PM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Philip Morris International Inc (PM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7539%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-06Drago AzinovicPres. Mid East, Africa, DFBuy7,360.0086.69638,038.40108,154.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06Marco MariottiPres. Eastern Europe RegionBuy5,370.0086.69465,525.30109,670.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-06Bin LiChief Product OfficerBuy5,500.0086.69476,795.0011,510.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-06Marco MariottiPres. Eastern Europe RegionBuy7,082.00116,752.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-08-31Mario MasseroliPres., Latin America & CanadaSell1,500.0080.10120,151.8011,842.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-02-06Mario MasseroliPres., Latin America & CanadaBuy4,430.0086.69384,036.7011,883.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-06Drago AzinovicPres. Mid East, Africa, DFBuy11,884.00120,038.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06Michael VoegeleChief Technology OfficerBuy4,450.0086.69385,770.5013,340.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-06Jaime SuarezChief Digital OfficerBuy2,730.0086.69236,663.7013,540.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2019-02-07Deepak MishraChief Strategy OfficerBuy5,240.0077.20404,501.8013,980.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-05-01Jun MakiharaDirectorBuy2,026.0086.41175,066.6614,329.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-04-29Michael R. KunstSrVP Commercial TransformationBuy2,500.0084.67211,675.0015,310.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2020-02-06Mario MasseroliPres., Latin America & CanadaBuy3,752.0015,635.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2019-05-29Michael R. KunstSrVP Commercial TransformationBuy500.0080.7440,370.0015,810.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2020-02-06Martin G. KingChief Financial OfficerBuy6,660.0086.69577,355.40162,626.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2019-05-31Michael R. KunstSrVP Commercial TransformationBuy500.0078.5739,285.0016,310.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-05-01Kalpana MorpariaDirectorBuy2,026.0086.41175,066.6616,452.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2020-02-06Wilde Frederic DePres., European Union RegionBuy8,760.0086.69759,404.40167,556.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06Martin G. KingChief Financial OfficerBuy6,144.00168,770.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-05-06Jun MakiharaDirectorBuy2,464.0071.04175,042.5617,522.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2019-05-01Robert PoletDirectorBuy2,026.0086.41175,066.6617,981.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2020-02-06Wilde Frederic DePres., European Union RegionBuy12,418.00179,974.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06Stefano VolpettiChief Consumer OfficerBuy8,950.0086.69775,875.5018,260.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-05-06Kalpana MorpariaDirectorBuy2,464.0071.04175,042.5618,916.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-08-10MARC S FIRESTONEPres Ext Aff & Gen CounselSell17,000.0077.991,325,745.00191,177.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-02-06Rooij Frank deVP, Treasury & Corp FinanceBuy2,230.0086.69193,318.7019,979.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-06Deepak MishraChief Strategy OfficerBuy6,270.0086.69543,546.3020,250.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-05-06Robert PoletDirectorBuy2,464.0071.04175,042.5620,445.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-02-26MARC S FIRESTONEPres Ext Aff & Gen CounselSell22,000.0086.271,897,984.00208,177.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-02-06Marian SalzmanSr. VP, Global CommunicationsBuy6,820.0086.69591,225.8021,060.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-06Michael R. KunstSrVP Commercial TransformationBuy4,900.0086.69424,781.0021,210.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-06MARC S FIRESTONEPres Ext Aff & Gen CounselBuy14,610.0086.691,266,540.90219,905.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06MARC S FIRESTONEPres Ext Aff & Gen CounselBuy11,700.00231,605.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06Miroslaw ZielinskiChief New Ventures OfficerBuy12,920.0086.691,120,034.80249,933.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06Miroslaw ZielinskiChief New Ventures OfficerBuy7,788.00257,721.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06Jacek OlczakChief Operating OfficerBuy19,540.0086.691,693,922.60272,044.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06Jacek OlczakChief Operating OfficerBuy11,646.00283,690.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06Stacey KennedyPres. South & Southeast AsiaBuy5,600.0086.69485,464.0030,597.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-21LOUIS C CAMILLERIDirectorSell37,500.0077.502,906,152.50336,608.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06Charles BendottiGlobal Head of People&CultureBuy6,600.0086.69572,154.0033,961.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06Massimo AndolinaSr. VP, OperationsBuy7,160.0086.69620,700.4035,261.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-06Stacey KennedyPres. South & Southeast AsiaBuy5,382.0035,979.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-20LOUIS C CAMILLERIDirectorSell37,500.0077.972,923,826.25373,217.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06Charles BendottiGlobal Head of People&CultureBuy3,888.0037,849.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06Massimo AndolinaSr. VP, OperationsBuy4,290.0039,551.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-12LOUIS C CAMILLERIDirectorSell30,000.0088.332,649,933.00407,464.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-05-06LOUIS C CAMILLERIDirectorBuy2,464.0071.04175,042.56410,717.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-02-06Paul RileyPres East Asia & AustraliaBuy4,280.0086.69371,033.2041,218.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-06Andreas KuraliVice President and ControllerBuy3,240.0086.69280,875.6042,492.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2019-05-01Lisa HookDirectorBuy2,026.0086.41175,066.664,330.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-04-24LOUIS C CAMILLERIDirectorSell70,000.0083.545,848,101.00433,308.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-05-01LOUIS C CAMILLERIDirectorBuy2,026.0086.41175,066.66435,334.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2020-02-06Andreas KuraliVice President and ControllerBuy3,306.0045,798.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-06Paul RileyPres East Asia & AustraliaBuy5,644.0046,862.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2019-10-18Werner BarthSr. VP, CommercialSell11,000.0081.44895,788.3048,380.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-06Werner BarthSr. VP, CommercialBuy6,490.0086.69562,618.1054,870.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06Werner BarthSr. VP, CommercialBuy7,300.0062,170.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06John O'MullaneChief Life Sciences OfficerBuy6,220.0086.69539,211.806,220.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2019-05-01Werner GeisslerDirectorBuy2,026.0086.41175,066.6662,927.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-01Jennifer LiDirectorBuy2,026.0086.41175,066.6665,585.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2020-02-06Jerry WhitsonDeputy Gen. Counsel&Corp. SecyBuy5,280.0086.69457,723.2065,686.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-05-01LUCIO A NOTODirectorBuy2,026.0086.41175,066.6668,477.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2020-05-06Werner GeisslerDirectorBuy2,464.0071.04175,042.5668,531.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-06Jennifer LiDirectorBuy2,464.0071.04175,042.5669,553.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-06Lisa HookDirectorBuy2,464.0071.04175,042.567,048.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2019-05-01MASSIMO FERRAGAMODirectorBuy2,026.0086.41175,066.667,152.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2020-02-06Jerry WhitsonDeputy Gen. Counsel&Corp. SecyBuy6,890.0072,576.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-07-23Mario MasseroliPres., Latin America & CanadaSell1,100.0087.4296,162.007,453.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2020-05-06LUCIO A NOTODirectorBuy2,464.0071.04175,042.5674,975.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2019-02-21ANDRE CALANTZOPOULOSChief Executive OfficerSell50,000.0084.764,237,750.00794,901.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2020-02-19ANDRE CALANTZOPOULOSChief Executive OfficerSell50,000.0087.504,375,000.00832,385.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-06ANDRE CALANTZOPOULOSChief Executive OfficerBuy53,730.0086.694,657,853.70848,631.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-04-22Mario MasseroliPres., Latin America & CanadaSell1,200.0084.32101,184.968,553.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2020-02-06ANDRE CALANTZOPOULOSChief Executive OfficerBuy37,680.00886,311.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-05-01STEPHEN M WOLFDirectorBuy2,026.0086.41175,066.6693,041.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm