Philip Morris International Inc

(NYSE:PM)

Latest On Philip Morris International Inc (PM):

Date/Time Type Description Signal Details
2024-06-21 05:51 ESTDividendA dividend of $1.3 has been announced on Jun 7, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 21, 2024.Neutral
2024-03-20 05:51 ESTDividendA dividend of $1.3 has been announced on Mar 7, 2024. It will be paid Apr 9, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:50 ESTDividendA dividend of $1.3 has been announced on Dec 7, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-26 05:51 ESTDividendA dividend of $1.3 has been announced on Sep 13, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 26, 2023.Neutral
2023-06-22 05:51 ESTDividendA dividend of $1.27 has been announced on Jun 9, 2023. It will be paid Jul 11, 2023 with an ex-dividend date of Jun 22, 2023.Neutral
2023-05-30 19:08 ESTNewsThis Big Tobacco giant wants to be known for ESGN/A
2023-05-20 17:18 ESTNewsPhilip Morris: IQOS In The U.S. Remains A Possibility By 2024N/A
2023-05-11 23:46 ESTNewsPhilip Morris: Lock In A Solid Yield While The Market Is ConfusedN/A
2023-05-11 09:32 ESTNewsPhilip Morris: A Decade's Review And ConcernsN/A
2023-05-11 09:32 ESTNewsPhilip Morris: Smoke-Free Prospects And Attractive Dividend Suggest Upside PotentialN/A
2023-05-11 09:32 ESTNewsPhilip Morris: Lock In The Solid Yield While The Market Is ConfusedN/A
2023-05-04 15:49 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-04-24 21:24 ESTNewsPhilip Morris International is tipped by Argus to run to new highN/A
2023-04-21 00:34 ESTNewsPhilip Morris International Inc. (PM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 00:34 ESTNewsPhilip Morris International Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 12:56 ESTNewsPhilip Morris Non-GAAP EPS of $1.38 beats by $0.04, revenue of $8.02B misses by $10MN/A
2023-04-20 12:56 ESTNewsPhilip Morris posts mixed quarter as Swedish Match boosts smokeless salesN/A
2023-04-20 12:56 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 01:50 ESTNewsPhilip Morris Q1 2023 expected to show continued momentum from strong Q4 2022N/A
2023-04-19 14:18 ESTNewsPhilip Morris Q1 Earnings Preview: Throwback To Reality Imminent?N/A
2023-04-19 14:18 ESTNewsStefanini and Philip Morris International join hands to support 80 countriesN/A
2023-04-15 19:08 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-09 04:28 ESTNewsPhilip Morris Is Looking To Smoke The Competition With Smoke-Free ProductsN/A
2023-04-07 08:37 ESTNewsPhilip Morris: Is It A Good Dividend Investment?N/A
2023-04-06 18:08 ESTNewsPhilip Morris International: Buy The Substance And Ignore The NoiseN/A
2023-04-06 18:08 ESTNewsPhilip Morris: One Of The Best SWAN Stocks To OwnN/A
2023-03-30 10:34 ESTNewsPhilip Morris upgraded at J.P. Morgan citing growth potentialN/A
2023-03-30 10:34 ESTNews4 stocks to watch on Thursday: Ford, Roku and moreN/A
2023-03-22 05:51 ESTDividendA dividend of $1.27 has been announced on Mar 9, 2023. It will be paid Apr 11, 2023 with an ex-dividend date of Mar 22, 2023.Neutral
2023-03-11 03:23 ESTNewsPhilip Morris: Next Generation Tobacco Play Through Smoke-Free IQOSN/A
2023-03-06 18:14 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 18:13 ESTNewsPhilip Morris: Smoking Is The Past, Nicotine Is The FutureN/A
2023-03-03 10:54 ESTNewsAltria Vs. British American Vs. Philip Morris: Battle Of The High-Yield AristocratsN/A
2023-03-01 15:22 ESTNewsPhilip Morris: Strong Dollar Clouds Smokefree VisionN/A
2023-03-01 15:22 ESTNewsPhilip Morris trades higher after UBS turns bullish on 2023 setupN/A
2023-02-27 04:52 ESTNewsWhy Philip Morris Isn't The Best Tobacco StockN/A
2023-02-26 00:36 ESTNewsPhilip Morris International Inc. (PM) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-24 21:27 ESTNewsFDA steps up enforcement efforts in new era for tobacco industryN/A
2023-02-23 18:41 ESTNewsPhilip Morris Is A 5.1%-Yielding Dividend Aristocrat Retirement Dream BuyN/A
2023-02-22 16:46 ESTNewsPhilip Morris reaffirms 2023 forecastN/A
2023-02-10 17:31 ESTNewsBritish American Tobacco Vs. Philip Morris: One's Way BetterN/A
2023-02-10 17:31 ESTNewsPhilip Morris: Solid Q4, Multiple Growth Drivers For 2023 OnwardsN/A
2023-02-10 04:09 ESTNewsPhilip Morris International Inc. (PM) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:51 ESTNewsPhilip Morris Non-GAAP EPS of $1.39 beats by $0.11, revenue of $8.15B beats by $610M initiates FY outlookN/A
2023-02-09 01:09 ESTNewsPhilip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It A Good BuyN/A
2023-02-09 01:09 ESTNewsPhilip Morris earnings preview: Swedish Match and smokeless in focusN/A
2023-02-08 11:34 ESTNewsPhilip Morris: Buy A Consistent Dividend PayerN/A
2023-02-08 11:34 ESTNewsPhilip Morris: Not As Attractive As The CompetitionN/A
2023-02-08 11:34 ESTNewsPhilip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It Good BuyN/A
2023-01-30 05:11 ESTNewsPhilip Morris and South Korea's KT&G to commercialize smoke-free devices and consumables worldwideN/A

About Philip Morris International Inc (PM):

Philip Morris International Inc., through its subsidiaries, manufactures and sells cigarettes, other nicotine-containing products, smoke-free products, and related electronic devices and accessories. The company offers IQOS smoke-free products, including heated tobacco and nicotine-containing vapor products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, and Parliament HeatSticks brands, as well as under the Fiit and Miix licensed brands. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. It markets and sells its products in the European Union, Eastern Europe, the Middle East, Africa, South and Southeast Asia, East Asia, Australia, Latin America, and Canada. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.

PM Quotes by TradingView

See Advanced Chart

General

  • Name Philip Morris International Inc
  • Symbol PM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 71,000
  • Fiscal Year EndDecember
  • IPO Date2008-03-17
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.pmi.com
View More

Valuation

  • Trailing PE 17.49
  • Forward PE 14.99
  • Price/Sales (Trailing 12 Mt.) 4.84
  • Enterprise Value Revenue 5.69
  • Enterprise Value EBITDA 12.89
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.00
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 28%
  • Operating Margin 41%
  • Return on Assets 17%
  • Revenue 28.69 billion
  • Earnings Per Share $5.16
  • Revenue Per Share $18.43
  • Gross Profit 19.13 billion
  • Quarterly Earnings Growth -3.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.56
  • Environment Score 7.29
  • Social Score 15.97
  • Governance Score 16.81
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 140.59 billion
  • EBITDA 12.7 billion
  • PE Ratio 21.83
  • PEG Ratio 1.65
  • Analyst Target Price $98.04
  • Book Value Per Share -$7.20
View More

Share Statistics

  • Shares Outstanding 1.56 billion
  • Shares Float 1.55 billion
  • % Held by Insiders 19%
  • % Held by Institutions 75.39%
  • Shares Short 9.38 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 2.02
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.85
  • 52 Week High $91.25
  • 52 Week Low $53.5
  • 50 Day Moving Average 85.06
  • 200 Day Moving Average 80.26
View More

Dividends

  • Forward Annual Dividend Rate $4.8
  • Forward Annual Dividend Yield 5.38%
  • Payout Ratio 92%
  • Dividend Date 2021-04-09
  • ExDividend Date 2021-03-19
  • Dividend Per Share $4.74
  • Dividend Yield 4.13%
View More

Philip Morris International Inc (PM) Dividend Calendar:

Philip Morris International Inc pays an annual dividend of $4.8 per share, with a dividend yield of 4.13%.
PM's last dividend payment was made to shareholders on April 9, 2021.
Philip Morris International Inc pays out 92% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-212024-07-082024-06-212024-06-07$1.3
2024-03-202024-04-092024-03-212024-03-07$1.3
2023-12-202024-01-102023-12-212023-12-07$1.3
2023-09-262023-10-122023-09-272023-09-13$1.3
2023-06-222023-07-112023-06-232023-06-09$1.27
2023-03-222023-04-112023-03-232023-03-09$1.27
2022-12-212023-01-112022-12-222022-12-08$1.27
2022-09-272022-10-122022-09-282022-09-14$1.27
2022-06-302022-07-152022-07-012022-06-17$1.25
2022-03-232022-04-122022-03-242022-03-10$1.25
2021-12-222022-01-102021-12-232021-12-09$1.25
2021-09-282021-10-142021-09-292021-09-15$1.25
2021-06-242021-07-122021-06-252021-06-11$1.2
2021-03-192021-04-092021-03-222021-03-04$1.2
2020-12-222021-01-112020-12-232020-12-10$1.2
2020-09-232020-10-132020-09-242020-09-09$1.2
2020-06-192020-07-102020-06-222020-06-05$1.17
2020-03-202020-04-092020-03-232020-03-05$1.17
2019-12-182020-01-102019-12-192019-12-05$1.17
2019-09-242019-10-112019-09-252019-09-11$1.17
2019-06-202019-07-102019-06-212019-06-07$1.14
2019-03-252019-04-112019-03-262019-03-07$1.14
2018-12-192019-01-112018-12-202018-12-06$1.14
2018-09-252018-10-122018-09-262018-09-12$1.14
2018-06-212018-07-112018-06-222018-06-08$1.14
2018-03-212018-04-112018-03-222018-03-08$1.07
2017-12-202018-01-112017-12-212017-12-07$1.07
2017-09-262017-10-122017-09-272017-09-13$1.07
2017-06-212017-07-112017-06-232017-06-09$1.04
2017-03-212017-04-112017-03-232017-03-09$1.04
2016-12-202017-01-102016-12-222016-12-07$1.04
2016-09-262016-10-132016-09-282016-09-14$1.04
2016-06-212016-07-112016-06-232016-06-09$1.02
2016-03-222016-04-112016-03-252016-03-10$1.02
2015-12-212016-01-082015-12-232015-12-09$1.02
2015-09-282015-10-142015-09-302015-09-15$1.02
2015-06-232015-07-102015-06-252015-06-11$1
2015-03-242015-04-102015-03-262015-03-11$1
2014-12-222015-01-092014-12-242014-12-10$1

Philip Morris International Inc (PM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.44 billion$1.26$1.213.9%
2020-09-302020-10-20$7.45 billion$1.42$1.364.45%
2020-06-302020-07-21$N/A$1.29$1.1017.39%
2020-03-312020-04-21$7.15 billion$1.21$1.136.92%
2019-12-312020-02-06$7.71 billion$1.22$1.210.9%
2019-09-302019-10-17$7.64 billion$1.43$1.365.21%
2019-06-302019-07-18$7.7 billion$1.46$1.3310.06%
2019-03-312019-04-18$6.75 billion$1.09$1.018.33%
2018-12-312019-02-07$7.5 billion$1.25$1.167.4%
2018-09-302018-10-18$7.5 billion$1.44$1.2911.84%
2018-06-302018-07-19$7.73 billion$1.41$1.2314.87%
2018-03-312018-04-19$6.9 billion$1.00$0.8813.56%
2017-12-312018-02-08$21.59 billion$1.32$1.35-2.24%
2017-09-302017-10-19$20.64 billion$1.27$1.38-8.21%
2017-06-302017-07-20$19.32 billion$1.14$1.23-7.13%
2017-03-312017-04-20$16.56 billion$0.98$1.03-5.11%
2016-12-312017-02-02$19.19 billion$1.10$1.11-0.63%
2016-09-302016-10-18$19.94 billion$1.25$1.231.41%
2016-06-302016-07-19$19.04 billion$1.15$1.19-3.71%
2016-03-312016-04-19$16.79 billion$0.98$1.11-11.59%
2015-12-312016-02-04$18.37 billion$0.81$0.810.6%
2015-09-302015-10-15$19.42 billion$1.24$1.1111.71%
2015-06-302015-07-16$18.76 billion$1.21$1.137.08%
2015-03-312015-04-16$17.35 billion$1.16$1.0114.85%
2014-12-312015-02-05$19.94 billion$1.03$1.06-2.83%
2014-09-302014-10-16$21.34 billion$1.39$1.334.51%
2014-06-302014-07-17$21.05 billion$1.41$1.2413.71%
2014-03-312014-04-17$17.78 billion$1.19$1.162.59%
2013-12-312014-02-06$20.39 billion$1.37$1.370%
2013-09-302013-10-17$20.63 billion$1.44$1.430.7%
2013-06-302013-07-18$20.48 billion$1.30$1.41-7.8%
2013-03-312013-04-18$18.53 billion$1.29$1.34-3.73%
2012-12-312013-02-07$19.74 billion$1.24$1.221.64%
2012-09-302012-10-18$19.59 billion$1.38$1.39-0.72%
2012-06-302012-07-19$20.04 billion$1.36$1.341.49%
2012-03-312012-04-19$18.02 billion$1.25$1.195.04%
2011-12-312012-02-09$18.88 billion$1.10$1.090.92%
2011-09-302011-10-20$20.71 billion$1.37$1.2410.48%
2011-06-302011-07-21$20.23 billion$1.34$1.229.84%
2011-03-312011-04-21$16.53 billion$1.06$1.050.95%
2010-12-312011-02-10$17.81 billion$0.97$0.961.04%
2010-09-302010-10-21$16.94 billion$1.00$1.01-0.99%
2010-06-302010-07-22$17.38 billion$1.00$0.973.09%
2010-03-312010-04-22$15.59 billion$0.90$0.93-3.23%
2009-12-312010-02-11$6.72 billion$0.81$0.792.53%
2009-09-302009-10-22$16.57 billion$0.93$0.912.2%
2009-06-302009-07-23$15.21 billion$0.83$0.777.79%
2009-03-312009-04-23$5.6 billion$0.74$0.697.25%
2008-12-312009-02-04$6.12 billion$0.71$0.6214.52%
2008-09-302008-10-22$6.95 billion$0.93$0.903.33%
2008-06-302008-07-23$6.71 billion$0.87$0.834.82%
2008-03-312008-04-23$5.92 billion$0.89$0.7715.58%

Philip Morris International Inc (PM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Philip Morris International Inc (PM) Chart:

Philip Morris International Inc (PM) News:

Below you will find a list of latest news for Philip Morris International Inc (PM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Philip Morris International Inc (PM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-318564.91CALL2 2274.72TRUE64.910
2025-10-319060.11CALL2 0291.08TRUE60.110
2025-10-319555.19CALL2 0274.43TRUE55.190
2025-10-311000CALL0 00TRUE00
2025-10-311050CALL0 00TRUE00
2025-10-311100CALL0 00TRUE00
2025-10-311150CALL0 00TRUE00
2025-10-311200CALL0 00TRUE00
2025-10-311250CALL0 00TRUE00
2025-10-311260CALL0 00TRUE00
2025-10-311270CALL0 00TRUE00
2025-10-311280CALL0 00TRUE00
2025-10-311290CALL0 00TRUE00
2025-10-3113026.2CALL0 10TRUE00
2025-10-311310CALL0 00TRUE00
2025-10-311320CALL0 00TRUE00
2025-10-311330CALL0 00TRUE00
2025-10-311340CALL0 00TRUE00
2025-10-3113518.9CALL0 10TRUE00
2025-10-311360CALL0 00TRUE00
2025-10-311370CALL0 00TRUE00
2025-10-311380CALL0 00TRUE00
2025-10-311390CALL0 00TRUE00
2025-10-3114018.06CALL0 720TRUE00
2025-10-3114112CALL0 10TRUE00
2025-10-311429.57CALL1 10TRUE9.570
2025-10-311438.67CALL1 10TRUE8.670
2025-10-3114413CALL0 3432.93TRUE00
2025-10-311455.2CALL7 2535.64TRUE5.20
2025-10-311467.7CALL0 6231.96TRUE00
2025-10-3114711.45CALL0 15025.89TRUE00
2025-10-311482.78CALL52 6132.03TRUE2.780
2025-10-311492.1CALL30 3330.77TRUE2.10
2025-10-311501.6CALL330 37431.22FALSE1.60
2025-10-31152.50.7CALL426 15031.47FALSE0.70
2025-10-311550.25CALL664 41831.57FALSE0.250
2025-10-31157.50.13CALL233 47635.64FALSE0.130
2025-10-311600.02CALL89 122132.43FALSE0.020
2025-10-31162.50.03CALL5 36741.11FALSE0.030
2025-10-311650.01CALL9 34141.66FALSE0.010
2025-10-31167.50.02CALL0 14169.23FALSE00
2025-10-311700.05CALL0 28764.34FALSE00
2025-10-31172.50.07CALL0 1970.62FALSE00
2025-10-311750.03CALL0 28976.73FALSE00
2025-10-31177.50.45CALL0 2597.3FALSE00
2025-10-311800.03CALL0 10497.48FALSE00
2025-10-31182.50.02CALL0 1110.23FALSE00
2025-10-311850.3CALL0 69122.04FALSE00
2025-10-311900.12CALL0 12128.52FALSE00
2025-10-311950CALL0 0140.08FALSE00
2025-10-312000.13CALL0 2151.18FALSE00
2025-10-312050CALL0 0161.88FALSE00
2025-10-312100CALL0 0172.2FALSE00
2025-10-312150CALL0 0182.18FALSE00
2025-10-312200CALL0 0191.83FALSE00
2025-10-312250CALL0 0201.18FALSE00
2025-10-312300CALL0 0210.26FALSE00
2025-10-312350CALL0 0219.07FALSE00
2025-10-312400CALL0 0199.8FALSE00
2025-10-31850PUT0 0249.41FALSE00
2025-10-31900.04PUT4 0220.58FALSE0.040
2025-10-31950.08PUT4 0216.32FALSE0.080
2025-10-311000.12PUT0 5183.24FALSE00
2025-10-311050.17PUT0 1178.47FALSE00
2025-10-311100.12PUT0 3167.37FALSE00
2025-10-311150.03PUT0 7137.56FALSE00
2025-10-311200.08PUT0 0125.8FALSE00
2025-10-311250.1PUT0 5105.83FALSE00
2025-10-311260PUT0 0101.88FALSE00
2025-10-311270PUT0 097.95FALSE00
2025-10-311280PUT0 094.03FALSE00
2025-10-311290PUT0 099.21FALSE00
2025-10-311300.01PUT1 3559.47FALSE0.010
2025-10-311310PUT0 082.32FALSE00
2025-10-311320PUT0 078.43FALSE00
2025-10-311330PUT0 074.54FALSE00
2025-10-311340PUT0 078.3FALSE00
2025-10-311350.05PUT114 5755.43FALSE0.050
2025-10-311360PUT0 062.88FALSE00
2025-10-311370PUT0 062.59FALSE00
2025-10-311380PUT0 045.27FALSE00
2025-10-311390PUT0 041.88FALSE00
2025-10-311400.05PUT292 40538.47FALSE0.050
2025-10-311410.1PUT1 6339.75FALSE0.10
2025-10-311420.07PUT15 57033.56FALSE0.070
2025-10-311430.2PUT16 6937.73FALSE0.20
2025-10-311440.15PUT29 5031.07FALSE0.150
2025-10-311450.35PUT180 29934.41FALSE0.350
2025-10-311460.47PUT150 7332.83FALSE0.470
2025-10-311470.55PUT127 6029.29FALSE0.550
2025-10-311480.95PUT132 13031.67FALSE0.950
2025-10-311491.2PUT112 39229.12FALSE1.20
2025-10-311501.6PUT282 51430.53TRUE1.60
2025-10-31152.53.55PUT77 19435.03TRUE3.550
2025-10-311555.54PUT28 31435.12TRUE5.540
2025-10-31157.57.4PUT9 10347.97TRUE7.40
2025-10-311608.8PUT1 52865.31TRUE8.80
2025-10-31162.57.74PUT0 38263.24TRUE00
2025-10-3116515.95PUT451 24490.78TRUE15.950
2025-10-31167.521.7PUT0 080.47TRUE00
2025-10-3117021.05PUT20 9113.48TRUE21.050
2025-10-31172.518.6PUT0 389.48TRUE00
2025-10-3117516.3PUT0 0104.11TRUE00
2025-10-31177.50PUT0 0107.88TRUE00
2025-10-3118021.44PUT0 3114.94TRUE00
2025-10-31182.523.96PUT0 0125.77TRUE00
2025-10-311850PUT0 0128.55TRUE00
2025-10-3119032.15PUT0 0145.89TRUE00
2025-10-3119527PUT0 0153.98TRUE00
2025-10-312000PUT0 0165.94TRUE00
2025-10-312050PUT0 0182.5TRUE00
2025-10-312100PUT0 0188.55TRUE00
2025-10-312150PUT0 0193.17TRUE00
2025-10-312200PUT0 0209.68TRUE00
2025-10-312250PUT0 0219.74TRUE00
2025-10-312300PUT0 0235.47TRUE00
2025-10-312350PUT0 0232.1TRUE00
2025-10-312400PUT0 0241.15TRUE00
2025-11-07850CALL0 00TRUE00
2025-11-07900CALL0 00TRUE00
2025-11-07950CALL0 00TRUE00
2025-11-071000CALL0 00TRUE00
2025-11-071050CALL0 00TRUE00
2025-11-071100CALL0 00TRUE00
2025-11-071150CALL0 00TRUE00
2025-11-071200CALL0 00TRUE00
2025-11-071250CALL0 00TRUE00
2025-11-0713023.75CALL0 10TRUE00
2025-11-0713516.04CALL0 10TRUE00
2025-11-0714013.97CALL0 5023.37TRUE00
2025-11-071420CALL0 021.12TRUE00
2025-11-071430CALL0 025.82TRUE00
2025-11-071440CALL0 031.5TRUE00
2025-11-071455.03CALL11 1931.46TRUE5.030
2025-11-0714610CALL0 230.33TRUE00
2025-11-071473.8CALL4 1229.37TRUE3.80
2025-11-071483.11CALL3 49528.49TRUE3.110
2025-11-071492.35CALL5 1027.61TRUE2.350
2025-11-071502.65CALL185 26627.7FALSE2.650
2025-11-07152.51.51CALL113 5327.68FALSE1.510
2025-11-071550.75CALL40 27425.29FALSE0.750
2025-11-07157.50.4CALL29 6725.99FALSE0.40
2025-11-071600.18CALL17 44925.9FALSE0.180
2025-11-07162.50.08CALL7 17526.19FALSE0.080
2025-11-071650.1CALL9 23031.35FALSE0.10
2025-11-07167.50.12CALL0 1531.7FALSE00
2025-11-071700.35CALL0 4147.97FALSE00
2025-11-07172.50CALL0 050.35FALSE00
2025-11-071750.1CALL0 24783.32FALSE00
2025-11-07177.50.65CALL0 2788.36FALSE00
2025-11-071800.05CALL0 4075.65FALSE00
2025-11-07182.50.3CALL0 2597.99FALSE00
2025-11-071850.29CALL0 3969.46FALSE00
2025-11-071900.17CALL0 2476.47FALSE00
2025-11-071950CALL0 080.2FALSE00
2025-11-072000CALL0 086.48FALSE00
2025-11-072050CALL0 092.52FALSE00
2025-11-072100CALL0 098.35FALSE00
2025-11-072150CALL0 0103.98FALSE00
2025-11-072200CALL0 0109.42FALSE00
2025-11-072250CALL0 0114.7FALSE00
2025-11-072300CALL0 0119.81FALSE00
2025-11-072350CALL0 0124.78FALSE00
2025-11-072400CALL0 0129.61FALSE00
2025-11-07850PUT0 0163.58FALSE00
2025-11-07900PUT0 0148.77FALSE00
2025-11-07950PUT0 0134.69FALSE00
2025-11-071000PUT0 0125.65FALSE00
2025-11-071050PUT0 0112.39FALSE00
2025-11-071100PUT0 099.63FALSE00
2025-11-071150PUT0 087.29FALSE00
2025-11-071200PUT0 075.3FALSE00
2025-11-071250.13PUT1 2556.61FALSE0.130
2025-11-071300.03PUT1 3437.03FALSE0.030
2025-11-071350.08PUT2 3732.71FALSE0.080
2025-11-071400.25PUT56 9629.06FALSE0.250
2025-11-071420.4PUT292 727.72FALSE0.40
2025-11-071430.6PUT14 028.69FALSE0.60
2025-11-071440.35PUT0 927FALSE00
2025-11-071450.97PUT30 20326.79FALSE0.970
2025-11-071461.2PUT53 5427.55FALSE1.20
2025-11-071471.6PUT38 6225.93FALSE1.60
2025-11-071482.1PUT38 24127.09FALSE2.10
2025-11-071492.35PUT14 2925.75FALSE2.350
2025-11-071502.55PUT34 12524.86TRUE2.550
2025-11-07152.53.37PUT1 8326.55TRUE3.370
2025-11-071556.35PUT9 17530.81TRUE6.350
2025-11-07157.56.8PUT1 1431.56TRUE6.80
2025-11-0716011.02PUT60 12239.71TRUE11.020
2025-11-07162.58.31PUT0 433.57TRUE00
2025-11-071657.85PUT0 2038.33TRUE00
2025-11-07167.510.29PUT0 042.9TRUE00
2025-11-0717021.8PUT0 147.32TRUE00
2025-11-07172.50PUT0 053.37TRUE00
2025-11-0717518.12PUT0 057.62TRUE00
2025-11-07177.50PUT0 059.79TRUE00
2025-11-071800PUT0 063.73TRUE00
2025-11-07182.50PUT0 069.68TRUE00
2025-11-071850PUT0 071.32TRUE00
2025-11-071900PUT0 080.9TRUE00
2025-11-071950PUT0 085.55TRUE00
2025-11-072000PUT0 092.26TRUE00
2025-11-072050PUT0 098.72TRUE00
2025-11-072100PUT0 0107.72TRUE00
2025-11-072150PUT0 0111TRUE00
2025-11-072200PUT0 0116.86TRUE00
2025-11-072250PUT0 0122.53TRUE00
2025-11-072300PUT0 0131.15TRUE00
2025-11-072350PUT0 0136.59TRUE00
2025-11-072400PUT0 0141.88TRUE00
2025-11-14850CALL0 0124.48TRUE00
2025-11-14900CALL0 00TRUE00
2025-11-14950CALL0 00TRUE00
2025-11-141000CALL0 00TRUE00
2025-11-141050CALL0 00TRUE00
2025-11-141100CALL0 062.32TRUE00
2025-11-141150CALL0 00TRUE00
2025-11-141200CALL0 045.8TRUE00
2025-11-141250CALL0 037.97TRUE00
2025-11-1413025.3CALL0 20TRUE00
2025-11-141350CALL0 033.57TRUE00
2025-11-1414010.94CALL10 1035.35TRUE10.940
2025-11-141430CALL0 024.89TRUE00
2025-11-141440CALL0 024.68TRUE00
2025-11-1414510.7CALL0 1127.41TRUE00
2025-11-141465CALL1 120.98TRUE50
2025-11-141470CALL0 026.7TRUE00
2025-11-141480CALL0 027.86TRUE00
2025-11-141490CALL0 027.43TRUE00
2025-11-141502.7CALL25 10927.06FALSE2.70
2025-11-14152.52.15CALL12 025.52FALSE2.150
2025-11-141551.2CALL1 5525.98FALSE1.20
2025-11-14157.50.64CALL20 2025.95FALSE0.640
2025-11-141600.34CALL50 19126.13FALSE0.340
2025-11-14162.50CALL0 025.71FALSE00
2025-11-141650.15CALL22 9225.88FALSE0.150
2025-11-14167.50.05CALL1 324.3FALSE0.050
2025-11-141700.05CALL11 13327.02FALSE0.050
2025-11-14172.50CALL0 040.05FALSE00
2025-11-141750.11CALL0 13040.01FALSE00
2025-11-14177.50CALL0 044.71FALSE00
2025-11-141800.05CALL0 4847.64FALSE00
2025-11-14182.50CALL0 056.55FALSE00
2025-11-141850.45CALL0 3775.57FALSE00
2025-11-141900CALL0 065.33FALSE00
2025-11-141950CALL0 070.86FALSE00
2025-11-142000.06CALL0 376.15FALSE00
2025-11-142050CALL0 079.53FALSE00
2025-11-142100CALL0 086.14FALSE00
2025-11-142150CALL0 089.03FALSE00
2025-11-142200CALL0 093.53FALSE00
2025-11-142250CALL0 097.89FALSE00
2025-11-142300CALL0 0102.11FALSE00
2025-11-142350CALL0 0106.21FALSE00
2025-11-142400CALL0 0110.19FALSE00
2025-11-14850PUT0 0140.17FALSE00
2025-11-14900PUT0 0160.72FALSE00
2025-11-14950PUT0 0127FALSE00
2025-11-141000PUT0 0116.61FALSE00
2025-11-141050PUT0 095.81FALSE00
2025-11-141100PUT0 094.86FALSE00
2025-11-141150.18PUT0 274.88FALSE00
2025-11-141200.09PUT0 5083.24FALSE00
2025-11-141250.05PUT0 650.56FALSE00
2025-11-141300.19PUT1 637.86FALSE0.190
2025-11-141350.15PUT0 10833.65FALSE00
2025-11-141400.75PUT7 13527.26FALSE0.750
2025-11-141430.95PUT1 026.19FALSE0.950
2025-11-141441.28PUT1 026.13FALSE1.280
2025-11-141451.75PUT29 30025.95FALSE1.750
2025-11-141461.65PUT5 025.21FALSE1.650
2025-11-141470.88PUT0 525.42FALSE00
2025-11-141482.6PUT1 125.23FALSE2.60
2025-11-141491.2PUT0 125.08FALSE00
2025-11-141503.3PUT24 19424.93TRUE3.30
2025-11-14152.52.6PUT0 124.54TRUE00
2025-11-141555.7PUT4 28224.18TRUE5.70
2025-11-14157.56.8PUT2 223.71TRUE6.80
2025-11-1416011.08PUT59 23731.32TRUE11.080
2025-11-14162.50PUT0 025.97TRUE00
2025-11-141650PUT0 031.82TRUE00
2025-11-14167.518.69PUT1 046.12TRUE18.690
2025-11-1417016.54PUT0 1837.91TRUE00
2025-11-14172.50PUT0 041.3TRUE00
2025-11-141750PUT0 044.6TRUE00
2025-11-14177.50PUT0 046.34TRUE00
2025-11-141800PUT0 049.41TRUE00
2025-11-14182.50PUT0 053.98TRUE00
2025-11-141850PUT0 056.96TRUE00
2025-11-141900PUT0 062.73TRUE00
2025-11-141950PUT0 068.26TRUE00
2025-11-142000PUT0 071.68TRUE00
2025-11-142050PUT0 076.73TRUE00
2025-11-142100PUT0 081.62TRUE00
2025-11-142150PUT0 086.35TRUE00
2025-11-142200PUT0 090.94TRUE00
2025-11-142250PUT0 097.64TRUE00
2025-11-142300PUT0 0102.02TRUE00
2025-11-142350PUT0 0106.28TRUE00
2025-11-142400PUT0 0110.43TRUE00
2025-11-21750CALL0 00TRUE00
2025-11-21800CALL0 0116.7TRUE00
2025-11-21850CALL0 00TRUE00
2025-11-21900CALL0 00TRUE00
2025-11-21950CALL0 090.04TRUE00
2025-11-2110056.8CALL0 30TRUE00
2025-11-2110553.2CALL0 069.16TRUE00
2025-11-2111049CALL0 060.93TRUE00
2025-11-2111543.2CALL0 046.04TRUE00
2025-11-2112039.3CALL0 045.36TRUE00
2025-11-2112534.1CALL0 10TRUE00
2025-11-2113027.95CALL0 6228.66TRUE00
2025-11-2113515.8CALL1 4537.92TRUE15.80
2025-11-2114014.9CALL0 29826.72TRUE00
2025-11-211457.5CALL2 23131.26TRUE7.50
2025-11-2114612.75CALL0 6428.99TRUE00
2025-11-211479.45CALL0 7327.65TRUE00
2025-11-211484.45CALL9 22827.46TRUE4.450
2025-11-211493.99CALL7 4627.04TRUE3.990
2025-11-211503.9CALL286 97226.04FALSE3.90
2025-11-21152.52.45CALL14 17426.38FALSE2.450
2025-11-211551.93CALL211 103925.65FALSE1.930
2025-11-21157.51.35CALL175 37926.06FALSE1.350
2025-11-211600.82CALL134 146225.35FALSE0.820
2025-11-21162.50.52CALL19 30125.44FALSE0.520
2025-11-211650.35CALL80 137826.07FALSE0.350
2025-11-21167.50.24CALL7 22126.81FALSE0.240
2025-11-211700.2CALL37 216628.53FALSE0.20
2025-11-21172.50.7CALL0 4135.83FALSE00
2025-11-211750.12CALL10 199830.85FALSE0.120
2025-11-21177.50.18CALL0 538.96FALSE00
2025-11-211800.1CALL13 310034.45FALSE0.10
2025-11-21182.50.18CALL0 142.49FALSE00
2025-11-211850.05CALL8 100835.25FALSE0.050
2025-11-211900.13CALL0 178742.8FALSE00
2025-11-211950.01CALL0 175551.77FALSE00
2025-11-212000.03CALL60 310143.62FALSE0.030
2025-11-212050CALL0 061.84FALSE00
2025-11-212100.1CALL0 106852.92FALSE00
2025-11-212200.1CALL0 81759.18FALSE00
2025-11-212300.15CALL0 2877.34FALSE00
2025-11-212400.05CALL0 370.64FALSE00
2025-11-21750.15PUT0 2126.46FALSE00
2025-11-21800.05PUT0 4119.66FALSE00
2025-11-21850.02PUT0 10109.26FALSE00
2025-11-21900.05PUT0 699.43FALSE00
2025-11-21950.05PUT0 190.07FALSE00
2025-11-211000.05PUT0 981.14FALSE00
2025-11-211050.11PUT0 572.58FALSE00
2025-11-211100.01PUT3 11142.73FALSE0.010
2025-11-211150.18PUT0 1458.26FALSE00
2025-11-211200.1PUT0 4246.73FALSE00
2025-11-211250.1PUT5 11835.06FALSE0.10
2025-11-211300.16PUT12 124230.87FALSE0.160
2025-11-211350.4PUT32 162429.27FALSE0.40
2025-11-211400.93PUT34 73726.28FALSE0.930
2025-11-211452.1PUT97 186025.33FALSE2.10
2025-11-211462.35PUT3 7626.32FALSE2.350
2025-11-211472.55PUT2 120925.07FALSE2.550
2025-11-211482.9PUT20 31024.63FALSE2.90
2025-11-211493.5PUT4 20624.26FALSE3.50
2025-11-211503.58PUT51 208024.61TRUE3.580
2025-11-21152.55.8PUT22 13824.1TRUE5.80
2025-11-211556.7PUT44 102222.74TRUE6.70
2025-11-21157.58.74PUT11 36123.76TRUE8.740
2025-11-2116011.48PUT14 129625.11TRUE11.480
2025-11-21162.56.7PUT0 5623.7TRUE00
2025-11-2116516.5PUT2 116121.66TRUE16.50
2025-11-21167.512.6PUT0 130.11TRUE00
2025-11-2117012.2PUT0 71332.17TRUE00
2025-11-21172.50PUT0 031.34TRUE00
2025-11-2117526.05PUT750 25747.2TRUE26.050
2025-11-21177.50PUT0 038.04TRUE00
2025-11-2118031.15PUT70 2654.75TRUE31.150
2025-11-21182.50PUT0 044.55TRUE00
2025-11-2118536.15PUT10 960.6TRUE36.150
2025-11-2119031.8PUT0 150.31TRUE00
2025-11-2119536.91PUT0 058.04TRUE00
2025-11-2120043.85PUT0 062.59TRUE00
2025-11-212050PUT0 066.98TRUE00
2025-11-2121032.8PUT0 069.54TRUE00
2025-11-212200PUT0 079.31TRUE00
2025-11-212300PUT0 086.94TRUE00
2025-11-212400PUT0 092.21TRUE00
2025-11-28850CALL0 0100.57TRUE00
2025-11-28900CALL0 091.25TRUE00
2025-11-28950CALL0 086.63TRUE00
2025-11-2810050.9CALL0 277.92TRUE00
2025-11-281050CALL0 069.58TRUE00
2025-11-2811046.8CALL0 161.57TRUE00
2025-11-281150CALL0 055.2TRUE00
2025-11-281200CALL0 048.74TRUE00
2025-11-281250CALL0 040.2TRUE00
2025-11-281300CALL0 037.77TRUE00
2025-11-2813519.31CALL0 334.45TRUE00
2025-11-2814015.3CALL0 1125.84TRUE00
2025-11-281459.17CALL5 2330.35TRUE9.170
2025-11-281504.25CALL16 15524.92FALSE4.250
2025-11-281551.95CALL60 9922.69FALSE1.950
2025-11-281601.1CALL18 4424.76FALSE1.10
2025-11-281650.42CALL21 14623.97FALSE0.420
2025-11-281700.25CALL25 7926.22FALSE0.250
2025-11-281750.2CALL0 1830.88FALSE00
2025-11-281800.05CALL0 351.33FALSE00
2025-11-281850.85CALL0 155.96FALSE00
2025-11-281900CALL0 053.86FALSE00
2025-11-281950CALL0 058.23FALSE00
2025-11-282000.2CALL0 1060.59FALSE00
2025-11-282050CALL0 060.16FALSE00
2025-11-282100CALL0 078.53FALSE00
2025-11-282150CALL0 082.5FALSE00
2025-11-282200CALL0 086.34FALSE00
2025-11-282250CALL0 089.25FALSE00
2025-11-282300CALL0 092.81FALSE00
2025-11-28850PUT0 0108.01FALSE00
2025-11-28900PUT0 0100.25FALSE00
2025-11-28950PUT0 094.09FALSE00
2025-11-281000.05PUT0 197.51FALSE00
2025-11-281050PUT0 088.82FALSE00
2025-11-281100PUT0 079.51FALSE00
2025-11-281150PUT0 071.23FALSE00
2025-11-281200.38PUT0 962.37FALSE00
2025-11-281250.43PUT0 242.73FALSE00
2025-11-281300.32PUT1 1331.17FALSE0.320
2025-11-281350.65PUT7 929.31FALSE0.650
2025-11-281401.3PUT21 1325.5FALSE1.30
2025-11-281452.15PUT13 5224.12FALSE2.150
2025-11-281504.6PUT8 2226.01TRUE4.60
2025-11-281557.11PUT1 11722.77TRUE7.110
2025-11-281605.4PUT0 526.1TRUE00
2025-11-281658.5PUT0 420.47TRUE00
2025-11-2817020.9PUT0 126.63TRUE00
2025-11-281750PUT0 030.25TRUE00
2025-11-281800PUT0 034.77TRUE00
2025-11-281850PUT0 039.1TRUE00
2025-11-281900PUT0 043.26TRUE00
2025-11-281950PUT0 047.27TRUE00
2025-11-282000PUT0 051.14TRUE00
2025-11-282050PUT0 054.88TRUE00
2025-11-282100PUT0 058.51TRUE00
2025-11-282150PUT0 062.03TRUE00
2025-11-282200PUT0 065.45TRUE00
2025-11-282250PUT0 068.78TRUE00
2025-11-282300PUT0 072.02TRUE00
2025-12-05850CALL0 095.95TRUE00
2025-12-05900CALL0 087.14TRUE00
2025-12-05950CALL0 075.03TRUE00
2025-12-051000CALL0 072.37TRUE00
2025-12-051050CALL0 065.99TRUE00
2025-12-051100CALL0 058.47TRUE00
2025-12-051150CALL0 053.29TRUE00
2025-12-051200CALL0 050.18TRUE00
2025-12-051250CALL0 040.61TRUE00
2025-12-051300CALL0 036.62TRUE00
2025-12-0513515.85CALL4 130.68TRUE15.850
2025-12-0514011.6CALL4 028.6TRUE11.60
2025-12-051458.41CALL1 030.01TRUE8.410
2025-12-051500CALL0 030.83FALSE00
2025-12-051553CALL9 526.44FALSE30
2025-12-051601.3CALL1 223.85FALSE1.30
2025-12-051650.95CALL1 427.22FALSE0.950
2025-12-051700.4CALL3 1826.19FALSE0.40
2025-12-051750.25CALL25 027.89FALSE0.250
2025-12-051800CALL0 033.96FALSE00
2025-12-051850CALL0 051.09FALSE00
2025-12-051900CALL0 047.14FALSE00
2025-12-051950CALL0 052.6FALSE00
2025-12-052000CALL0 063.31FALSE00
2025-12-052050CALL0 067.19FALSE00
2025-12-052100CALL0 067.46FALSE00
2025-12-052150CALL0 074.52FALSE00
2025-12-052200CALL0 077.99FALSE00
2025-12-052250CALL0 081.33FALSE00
2025-12-052300CALL0 074.29FALSE00
2025-12-05850PUT0 0102.49FALSE00
2025-12-05900PUT0 093.53FALSE00
2025-12-05950PUT0 086.29FALSE00
2025-12-051000PUT0 081.37FALSE00
2025-12-051050PUT0 081.04FALSE00
2025-12-051100PUT0 065.34FALSE00
2025-12-051150PUT0 064.36FALSE00
2025-12-051200PUT0 041.24FALSE00
2025-12-051250.36PUT1 035.14FALSE0.360
2025-12-051300PUT0 028.26FALSE00
2025-12-051350.81PUT5 628.25FALSE0.810
2025-12-051401.35PUT4 125.41FALSE1.350
2025-12-051452.6PUT18 224.44FALSE2.60
2025-12-051504.65PUT4 723.78TRUE4.650
2025-12-051556.9PUT1 1123.14TRUE6.90
2025-12-051600PUT0 024.02TRUE00
2025-12-051658.97PUT0 126.14TRUE00
2025-12-051700PUT0 023.26TRUE00
2025-12-051750PUT0 027.61TRUE00
2025-12-051800PUT0 031.75TRUE00
2025-12-051850PUT0 035.71TRUE00
2025-12-051900PUT0 039.52TRUE00
2025-12-051950PUT0 043.19TRUE00
2025-12-052000PUT0 046.73TRUE00
2025-12-052050PUT0 050.17TRUE00
2025-12-052100PUT0 053.5TRUE00
2025-12-052150PUT0 056.73TRUE00
2025-12-052200PUT0 063.07TRUE00
2025-12-052250PUT0 062.93TRUE00
2025-12-052300PUT0 065.9TRUE00
2025-12-19750CALL0 090.79TRUE00
2025-12-19800CALL0 093.04TRUE00
2025-12-19850CALL0 086.27TRUE00
2025-12-19900CALL0 079.7TRUE00
2025-12-19950CALL0 073.31TRUE00
2025-12-1910053.76CALL0 2869.02TRUE00
2025-12-1910554.7CALL0 061.84TRUE00
2025-12-1911049.71CALL0 160.06TRUE00
2025-12-1911565.44CALL0 248.28TRUE00
2025-12-1912036.2CALL0 1942.49TRUE00
2025-12-1912534.18CALL0 1438.39TRUE00
2025-12-1913023.1CALL1 2834.64TRUE23.10
2025-12-1913524.1CALL0 4330.09TRUE00
2025-12-1914012CALL13 6926.84TRUE120
2025-12-1914510CALL11 16529.19TRUE100
2025-12-191505.9CALL203 23426.58FALSE5.90
2025-12-191553.39CALL147 58926.35FALSE3.390
2025-12-191602.05CALL146 146525.56FALSE2.050
2025-12-191651.2CALL162 192025.12FALSE1.20
2025-12-191700.63CALL58 170924.99FALSE0.630
2025-12-191750.5CALL3 107027.54FALSE0.50
2025-12-191800.35CALL0 91028.17FALSE00
2025-12-191850.15CALL110 85427.96FALSE0.150
2025-12-191900.13CALL0 41032.29FALSE00
2025-12-191950.14CALL0 35536.47FALSE00
2025-12-192000.1CALL0 42439.29FALSE00
2025-12-192100.05CALL0 33944.63FALSE00
2025-12-192200.05CALL0 10549.6FALSE00
2025-12-192300.05CALL0 2554.27FALSE00
2025-12-192400.75CALL0 3958.66FALSE00
2025-12-192500.05CALL0 6360.9FALSE00
2025-12-19750.1PUT0 593.66FALSE00
2025-12-19800.1PUT0 371.57FALSE00
2025-12-19850.1PUT0 765.24FALSE00
2025-12-19900.1PUT0 159.25FALSE00
2025-12-19950.15PUT0 069.08FALSE00
2025-12-191000.1PUT0 2250.97FALSE00
2025-12-191050.45PUT0 350.92FALSE00
2025-12-191100.1PUT0 5946.47FALSE00
2025-12-191150.14PUT0 5241.87FALSE00
2025-12-191200.29PUT2 12334.01FALSE0.290
2025-12-191250.44PUT2 87431.39FALSE0.440
2025-12-191300.75PUT9 19429.62FALSE0.750
2025-12-191351.35PUT111 85726.03FALSE1.350
2025-12-191401.97PUT72 128325.58FALSE1.970
2025-12-191453.31PUT43 205424.39FALSE3.310
2025-12-191505.3PUT108 196123.28TRUE5.30
2025-12-191557.92PUT11 172021.65TRUE7.920
2025-12-1916012.62PUT2 208527.27TRUE12.620
2025-12-1916516.9PUT21 141729.19TRUE16.90
2025-12-1917013.5PUT0 31222.52TRUE00
2025-12-1917524.99PUT1 30826.54TRUE24.990
2025-12-1918031.25PUT179 13038.84TRUE31.250
2025-12-1918536.15PUT30 1142.02TRUE36.150
2025-12-1919040.79PUT0 033.15TRUE00
2025-12-1919537.09PUT0 044.1TRUE00
2025-12-1920042.11PUT0 037.54TRUE00
2025-12-1921032.3PUT0 048.06TRUE00
2025-12-1922039.6PUT0 059.89TRUE00
2025-12-192300PUT0 059.11TRUE00
2025-12-192400PUT0 064.21TRUE00
2025-12-192500PUT0 076TRUE00
2026-01-16450CALL0 0135.82TRUE00
2026-01-1650107.86CALL0 00TRUE00
2026-01-1655104.8CALL0 0113.57TRUE00
2026-01-166099.4CALL0 0107.87TRUE00
2026-01-16650CALL0 084.24TRUE00
2026-01-16700CALL0 092.01TRUE00
2026-01-16750CALL0 085.5TRUE00
2026-01-168081.71CALL0 1079.28TRUE00
2026-01-168576.3CALL0 1378.79TRUE00
2026-01-169056.4CALL0 767.53TRUE00
2026-01-169566.46CALL0 6061.12TRUE00
2026-01-1610057.8CALL0 2857.29TRUE00
2026-01-1610557.95CALL0 5249.91TRUE00
2026-01-1611045.2CALL0 119149.01TRUE00
2026-01-1611543.72CALL0 67841.66TRUE00
2026-01-1612035.2CALL0 160837.1TRUE00
2026-01-1612530.25CALL0 75632.06TRUE00
2026-01-1613021.8CALL2 184332.9TRUE21.80
2026-01-1613516.7CALL3 86626.32TRUE16.70
2026-01-1614012.86CALL2 127125.57TRUE12.860
2026-01-161458.82CALL1 69926.8TRUE8.820
2026-01-161506.95CALL93 102625.22FALSE6.950
2026-01-161554.5CALL258 106124.96FALSE4.50
2026-01-161603.1CALL508 267724.41FALSE3.10
2026-01-161651.82CALL137 290523.55FALSE1.820
2026-01-161701.3CALL208 181924.8FALSE1.30
2026-01-161750.7CALL560 172624.06FALSE0.70
2026-01-161800.41CALL17 128724.16FALSE0.410
2026-01-161850.3CALL21 257225.36FALSE0.30
2026-01-161900.25CALL1 68127.02FALSE0.250
2026-01-161950.2CALL8 127428.34FALSE0.20
2026-01-162000.18CALL0 60632.65FALSE00
2026-01-162100.29CALL0 135335.98FALSE00
2026-01-162200.01CALL5 77927.62FALSE0.010
2026-01-162300.37CALL0 33638.64FALSE00
2026-01-162400.05CALL0 3352.7FALSE00
2026-01-162500.02CALL0 1141.58FALSE00
2026-01-16450.01PUT0 331141.15FALSE00
2026-01-16500.05PUT0 88106.26FALSE00
2026-01-16550.05PUT0 356103.46FALSE00
2026-01-16600.05PUT0 38897.41FALSE00
2026-01-16650.08PUT0 120113.35FALSE00
2026-01-16700.12PUT0 18187.37FALSE00
2026-01-16750.15PUT0 37071.68FALSE00
2026-01-16800.12PUT0 82365.63FALSE00
2026-01-16850.1PUT0 69558.97FALSE00
2026-01-16900.13PUT3 54949.52FALSE0.130
2026-01-16950.15PUT0 110352.27FALSE00
2026-01-161000.27PUT0 100743.77FALSE00
2026-01-161050.35PUT0 151743.28FALSE00
2026-01-161100.45PUT0 84035.9FALSE00
2026-01-161150.35PUT0 170433.8FALSE00
2026-01-161200.46PUT0 98731.64FALSE00
2026-01-161250.65PUT0 86029.01FALSE00
2026-01-161301.39PUT5 134528.76FALSE1.390
2026-01-161352.31PUT18 312027.59FALSE2.310
2026-01-161403.42PUT61 238626.47FALSE3.420
2026-01-161454.88PUT58 144925.78FALSE4.880
2026-01-161507.09PUT51 180225.31TRUE7.090
2026-01-161559.9PUT15 175625.03TRUE9.90
2026-01-1616013.28PUT12 219124.93TRUE13.280
2026-01-1616512.9PUT0 86326.69TRUE00
2026-01-1617014.83PUT0 55028.98TRUE00
2026-01-1617523.14PUT2 125827.54TRUE23.140
2026-01-1618023PUT0 126227.3TRUE00
2026-01-1618528.13PUT0 35631.46TRUE00
2026-01-1619028.72PUT0 4833.51TRUE00
2026-01-1619531.36PUT0 3434.6TRUE00
2026-01-1620040PUT0 1339.25TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-1622059.44PUT0 043.81TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 052.57TRUE00
2026-01-1625067PUT0 056.62TRUE00
2026-03-20650CALL0 082.18TRUE00
2026-03-207090.8CALL0 070.3TRUE00
2026-03-20750CALL0 068.08TRUE00
2026-03-20800CALL0 061.34TRUE00
2026-03-20850CALL0 055.85TRUE00
2026-03-209059.5CALL1 056.33TRUE59.50
2026-03-20950CALL0 047.71TRUE00
2026-03-2010048CALL0 545.56TRUE00
2026-03-201050CALL0 041.69TRUE00
2026-03-2011047.2CALL0 22938.98TRUE00
2026-03-2011549.82CALL0 1835.37TRUE00
2026-03-2012037.1CALL0 32632.87TRUE00
2026-03-2012532.5CALL0 3331.86TRUE00
2026-03-2013025.75CALL3 2530.83TRUE25.750
2026-03-2013519.95CALL1 6031.65TRUE19.950
2026-03-2014020CALL0 17430.83TRUE00
2026-03-2014516.6CALL0 20230.12TRUE00
2026-03-2015010.54CALL42 19628.74FALSE10.540
2026-03-201557.8CALL24 32828.79FALSE7.80
2026-03-201606.24CALL43 36527.53FALSE6.240
2026-03-201654.41CALL7 48626.31FALSE4.410
2026-03-201703.5CALL90 167826.98FALSE3.50
2026-03-201752.43CALL12 119226.27FALSE2.430
2026-03-201801.85CALL22 189326.63FALSE1.850
2026-03-201851.8CALL0 88727.34FALSE00
2026-03-201900.95CALL50 97726.55FALSE0.950
2026-03-201951.15CALL0 62227.75FALSE00
2026-03-202000.57CALL1 46227.53FALSE0.570
2026-03-202100.49CALL0 22728.12FALSE00
2026-03-202200.35CALL0 10732.96FALSE00
2026-03-202300.75CALL0 20037.23FALSE00
2026-03-202400.1CALL0 2639.47FALSE00
2026-03-202501.4CALL0 138.94FALSE00
2026-03-202600.9CALL0 141.37FALSE00
2026-03-202700.05CALL0 1342.57FALSE00
2026-03-20650.05PUT0 1567.04FALSE00
2026-03-20700.18PUT0 361.61FALSE00
2026-03-20750.2PUT0 1457.82FALSE00
2026-03-20800.26PUT0 4254.08FALSE00
2026-03-20850.2PUT0 19850.4FALSE00
2026-03-20900.5PUT0 349.72FALSE00
2026-03-20950.5PUT0 16140.91FALSE00
2026-03-201000.5PUT0 1536.54FALSE00
2026-03-201050.6PUT0 3035.67FALSE00
2026-03-201100.94PUT5 4534.58FALSE0.940
2026-03-201151PUT0 11532.01FALSE00
2026-03-201201.3PUT0 65731.83FALSE00
2026-03-201251.45PUT0 28530.6FALSE00
2026-03-201303.3PUT87 176029.83FALSE3.30
2026-03-201354.7PUT71 76029.79FALSE4.70
2026-03-201406.39PUT107 133329.58FALSE6.390
2026-03-201457.9PUT10 129327.87FALSE7.90
2026-03-2015010.3PUT121 163427.69TRUE10.30
2026-03-2015513.37PUT8 190528.32TRUE13.370
2026-03-2016016.5PUT3 74328.15TRUE16.50
2026-03-2016513.8PUT0 100827.22TRUE00
2026-03-2017028.2PUT0 27626.82TRUE00
2026-03-2017521.5PUT0 17126.7TRUE00
2026-03-2018024.6PUT0 12526.95TRUE00
2026-03-2018529.32PUT0 18727.45TRUE00
2026-03-2019037.25PUT0 12127.9TRUE00
2026-03-2019540.05PUT0 23128.05TRUE00
2026-03-2020052PUT0 2029.37TRUE00
2026-03-202100PUT0 032.47TRUE00
2026-03-2022043.1PUT0 030.59TRUE00
2026-03-202300PUT0 041.17TRUE00
2026-03-202400PUT0 045.24TRUE00
2026-03-202500PUT0 046.87TRUE00
2026-03-202600PUT0 049.33TRUE00
2026-03-202700PUT0 00TRUE00
2026-06-186099.6CALL0 073.51TRUE00
2026-06-18650CALL0 063.12TRUE00
2026-06-18700CALL0 062.99TRUE00
2026-06-18750CALL0 057.05TRUE00
2026-06-18800CALL0 053.22TRUE00
2026-06-188578.09CALL0 046.91TRUE00
2026-06-189059.5CALL2 246.26TRUE59.50
2026-06-18950CALL0 041.13TRUE00
2026-06-1810052.5CALL0 9138.49TRUE00
2026-06-1810555.33CALL0 3937.48TRUE00
2026-06-1811051.1CALL0 3933.71TRUE00
2026-06-1811548.85CALL0 4532.7TRUE00
2026-06-1812033.2CALL33 74433.12TRUE33.20
2026-06-1812528.9CALL5 26031.12TRUE28.90
2026-06-1813024.52CALL5 7228.58TRUE24.520
2026-06-1813526.1CALL0 4830.6TRUE00
2026-06-1814020.3CALL10 14330.74TRUE20.30
2026-06-1814519.04CALL0 10030.01TRUE00
2026-06-1815013.49CALL19 60529.12FALSE13.490
2026-06-1815511.8CALL7 27929.96FALSE11.80
2026-06-181608.5CALL4 29226.74FALSE8.50
2026-06-181657.4CALL1 35927.72FALSE7.40
2026-06-181708.98CALL0 60527.77FALSE00
2026-06-181754.9CALL2 23227.55FALSE4.90
2026-06-181804.58CALL0 35527.48FALSE00
2026-06-181854.2CALL0 37327.22FALSE00
2026-06-181902.4CALL1 15626.94FALSE2.40
2026-06-181952.95CALL0 5326.52FALSE00
2026-06-182001.62CALL2 37927.47FALSE1.620
2026-06-182101.2CALL0 51627.7FALSE00
2026-06-182201.3CALL0 56227.89FALSE00
2026-06-182300.4CALL1 100127.71FALSE0.40
2026-06-182400.45CALL0 2428.22FALSE00
2026-06-182500.75CALL0 31532.56FALSE00
2026-06-182600.45CALL0 333.91FALSE00
2026-06-182700CALL0 035.07FALSE00
2026-06-18600PUT0 058.38FALSE00
2026-06-18650.22PUT0 554.75FALSE00
2026-06-18700.17PUT0 3251.26FALSE00
2026-06-18750.5PUT0 1347.9FALSE00
2026-06-18800.25PUT0 14045.32FALSE00
2026-06-18850PUT0 19239.85FALSE00
2026-06-18900.95PUT0 2438.14FALSE00
2026-06-18950.75PUT0 236.38FALSE00
2026-06-181001PUT0 18337.56FALSE00
2026-06-181051.25PUT0 1433.46FALSE00
2026-06-181101.65PUT0 5132.54FALSE00
2026-06-181152.35PUT1 7331.11FALSE2.350
2026-06-181203.22PUT10 9530.75FALSE3.220
2026-06-181253.71PUT0 4931.32FALSE00
2026-06-181305.1PUT24 16428.62FALSE5.10
2026-06-181355.35PUT0 54828.61FALSE00
2026-06-181406.2PUT0 72328.02FALSE00
2026-06-181459PUT0 93327.71FALSE00
2026-06-1815012.43PUT1 47026.29TRUE12.430
2026-06-1815511.7PUT0 24427.02TRUE00
2026-06-1816014.1PUT0 21726.76TRUE00
2026-06-1816519PUT0 41426.9TRUE00
2026-06-1817020PUT0 142826.48TRUE00
2026-06-1817533.14PUT0 48426.2TRUE00
2026-06-1818026.7PUT0 73426.62TRUE00
2026-06-1818527.86PUT0 9826.74TRUE00
2026-06-1819029PUT0 77626.92TRUE00
2026-06-1819552.5PUT0 725.25TRUE00
2026-06-1820028.6PUT0 6128.11TRUE00
2026-06-1821034.31PUT0 228.19TRUE00
2026-06-182200PUT0 029.56TRUE00
2026-06-182300PUT0 030.98TRUE00
2026-06-182400PUT0 035.01TRUE00
2026-06-182500PUT0 037.78TRUE00
2026-06-182600PUT0 041.46TRUE00
2026-06-182700PUT0 041.81TRUE00
2026-09-18750CALL0 049.9TRUE00
2026-09-18800CALL0 044.46TRUE00
2026-09-18850CALL0 043.14TRUE00
2026-09-189092.55CALL0 041.63TRUE00
2026-09-18950CALL0 039.98TRUE00
2026-09-1810059.3CALL0 2535.88TRUE00
2026-09-1810559.81CALL0 833.82TRUE00
2026-09-1811055.4CALL0 933.84TRUE00
2026-09-1811533.89CALL0 1832.36TRUE00
2026-09-1812035.4CALL0 16232.68TRUE00
2026-09-1812527.8CALL0 1831.25TRUE00
2026-09-1813026.7CALL0 3230.75TRUE00
2026-09-1813530.6CALL0 3331.47TRUE00
2026-09-1814020.21CALL0 1330.34TRUE00
2026-09-1814518.3CALL4 27029.51TRUE18.30
2026-09-1815015.5CALL1 3528.55FALSE15.50
2026-09-1815514.59CALL2 16628.64FALSE14.590
2026-09-1816015.3CALL0 12927.68FALSE00
2026-09-1816510.45CALL5 8327.31FALSE10.450
2026-09-181708.8CALL0 9927.78FALSE00
2026-09-181756.79CALL1 14727.4FALSE6.790
2026-09-181805.3CALL2 18126.44FALSE5.30
2026-09-181854.9CALL12 4627.55FALSE4.90
2026-09-181905CALL0 13126.6FALSE00
2026-09-181954.5CALL0 1625.55FALSE00
2026-09-182005.04CALL0 5626.65FALSE00
2026-09-182103.5CALL0 10926.74FALSE00
2026-09-182203.9CALL0 10926.64FALSE00
2026-09-182302.15CALL0 23925.21FALSE00
2026-09-182404.17CALL0 40128.93FALSE00
2026-09-182500.45CALL0 1627.37FALSE00
2026-09-182600CALL0 027.21FALSE00
2026-09-182700.36CALL0 1128.35FALSE00
2026-09-18750PUT0 044.64FALSE00
2026-09-18800PUT0 049.94FALSE00
2026-09-18850.95PUT0 435.18FALSE00
2026-09-18901.36PUT0 436.06FALSE00
2026-09-18951.56PUT0 235.67FALSE00
2026-09-181001.83PUT0 2634.82FALSE00
2026-09-181052.34PUT0 1233.26FALSE00
2026-09-181103.02PUT1 2832.1FALSE3.020
2026-09-181154.05PUT0 1528.77FALSE00
2026-09-181204.05PUT0 5230.96FALSE00
2026-09-181254.42PUT0 8430.39FALSE00
2026-09-181306.5PUT0 6730.06FALSE00
2026-09-181359.05PUT2 17729.16FALSE9.050
2026-09-1814010.7PUT70 23528.27FALSE10.70
2026-09-1814513PUT5 17828.2FALSE130
2026-09-1815013.3PUT0 10528.03TRUE00
2026-09-1815515.8PUT0 47827.61TRUE00
2026-09-1816018.41PUT0 29327.2TRUE00
2026-09-1816519.9PUT0 15627.4TRUE00
2026-09-1817031.3PUT0 6226.92TRUE00
2026-09-1817522.4PUT0 16725.88TRUE00
2026-09-1818024.4PUT0 526.09TRUE00
2026-09-1818527.36PUT0 425.56TRUE00
2026-09-1819032.3PUT0 525.78TRUE00
2026-09-1819538.05PUT0 524.86TRUE00
2026-09-182000PUT0 023.72TRUE00
2026-09-182100PUT0 023.23TRUE00
2026-09-182200PUT0 026.47TRUE00
2026-09-182300PUT0 026.97TRUE00
2026-09-182400PUT0 029.5TRUE00
2026-09-182500PUT0 033.1TRUE00
2026-09-182600PUT0 034.93TRUE00
2026-09-182700PUT0 00TRUE00
2026-11-20750CALL0 043.06TRUE00
2026-11-20800CALL0 042.65TRUE00
2026-11-20850CALL0 040.09TRUE00
2026-11-20900CALL0 040.15TRUE00
2026-11-20950CALL0 036.18TRUE00
2026-11-2010066.45CALL0 234.73TRUE00
2026-11-2010543.58CALL0 233.01TRUE00
2026-11-2011048.43CALL0 333.33TRUE00
2026-11-2011549.9CALL0 132.14TRUE00
2026-11-2012048.05CALL0 331.99TRUE00
2026-11-2012539.3CALL0 131.26TRUE00
2026-11-2013041.75CALL0 430.06TRUE00
2026-11-2013530.16CALL0 329.33TRUE00
2026-11-2014028.08CALL0 229.78TRUE00
2026-11-2014522.02CALL0 429.35TRUE00
2026-11-2015017.2CALL3 729.32FALSE17.20
2026-11-2015518.85CALL0 629.02FALSE00
2026-11-2016015.5CALL0 2328.29FALSE00
2026-11-2016511.41CALL1 1128.77FALSE11.410
2026-11-2017012.7CALL0 4027.69FALSE00
2026-11-2017511.05CALL0 17927.44FALSE00
2026-11-201806.6CALL46 3426.96FALSE6.60
2026-11-201856.7CALL0 1326.64FALSE00
2026-11-201903.92CALL0 6126.23FALSE00
2026-11-201950CALL0 027.03FALSE00
2026-11-202003.14CALL0 2826.04FALSE00
2026-11-202102.35CALL9 726.42FALSE2.350
2026-11-202202.98CALL0 526.84FALSE00
2026-11-202303.3CALL0 124.6FALSE00
2026-11-202401.25CALL0 1827.71FALSE00
2026-11-202503.2CALL0 4128.64FALSE00
2026-11-202600CALL0 028.96FALSE00
2026-11-20750PUT0 039.85FALSE00
2026-11-20801.05PUT0 339.87FALSE00
2026-11-20850PUT0 040.04FALSE00
2026-11-20900PUT0 035.99FALSE00
2026-11-20952.04PUT0 336.11FALSE00
2026-11-201002.35PUT0 635.67FALSE00
2026-11-201052.7PUT0 434.38FALSE00
2026-11-201104.25PUT1 16333.15FALSE4.250
2026-11-201155.7PUT0 432.53FALSE00
2026-11-201206.3PUT0 531.2FALSE00
2026-11-201256.2PUT0 230.93FALSE00
2026-11-201309.2PUT3 1130.67FALSE9.20
2026-11-2013512.4PUT0 6529.07FALSE00
2026-11-2014011.02PUT0 2828.65FALSE00
2026-11-2014513.1PUT0 1228.21FALSE00
2026-11-2015016.2PUT1 3626.73TRUE16.20
2026-11-2015517.6PUT0 1428.51TRUE00
2026-11-2016020.5PUT0 12827.9TRUE00
2026-11-2016518.5PUT0 3327.63TRUE00
2026-11-201700PUT0 026.57TRUE00
2026-11-201750PUT0 027.04TRUE00
2026-11-201800PUT0 026.26TRUE00
2026-11-201850PUT0 026.74TRUE00
2026-11-2019031.2PUT0 225.39TRUE00
2026-11-201950PUT0 025.24TRUE00
2026-11-2020044PUT0 226TRUE00
2026-11-202100PUT0 026.57TRUE00
2026-11-202200PUT0 023.81TRUE00
2026-11-202300PUT0 023.96TRUE00
2026-11-202400PUT0 00TRUE00
2026-11-202500PUT0 028.63TRUE00
2026-11-202600PUT0 030.82TRUE00
2026-12-18750CALL0 042.09TRUE00
2026-12-18800CALL0 041.64TRUE00
2026-12-18850CALL0 039.13TRUE00
2026-12-189072.42CALL0 638.3TRUE00
2026-12-18950CALL0 035.51TRUE00
2026-12-1810064.7CALL0 636.21TRUE00
2026-12-1810551CALL0 36333.87TRUE00
2026-12-1811038.89CALL0 533.57TRUE00
2026-12-1811546.26CALL0 1232.53TRUE00
2026-12-1812048.41CALL0 131.75TRUE00
2026-12-1812532.75CALL10 1332.74TRUE32.750
2026-12-1813027.8CALL0 830.52TRUE00
2026-12-1813525.6CALL7 030.26TRUE25.60
2026-12-1814021CALL0 529.03TRUE00
2026-12-1814520.4CALL2 130.02TRUE20.40
2026-12-1815019.9CALL1 1728.73FALSE19.90
2026-12-1815517.7CALL0 1228.34FALSE00
2026-12-1816015.5CALL0 9227.96FALSE00
2026-12-1816511.7CALL1 1828.32FALSE11.70
2026-12-1817015.5CALL0 127.64FALSE00
2026-12-181758.5CALL3 3327.51FALSE8.50
2026-12-181807CALL20 926.82FALSE70
2026-12-1818512.86CALL0 226.56FALSE00
2026-12-181908.3CALL0 2526.22FALSE00
2026-12-1819512.41CALL0 225.8FALSE00
2026-12-182004.1CALL0 3025.5FALSE00
2026-12-182104.4CALL0 8425.4FALSE00
2026-12-182201.9CALL0 10524.62FALSE00
2026-12-182302.9CALL0 124.19FALSE00
2026-12-182400.87CALL0 19527.41FALSE00
2026-12-182500.82CALL0 126.43FALSE00
2026-12-182600CALL0 030.68FALSE00
2026-12-182700.65CALL0 128.71FALSE00
2026-12-18750PUT0 036.43FALSE00
2026-12-18800PUT0 034.65FALSE00
2026-12-18851.63PUT0 233.36FALSE00
2026-12-18900PUT0 037.68FALSE00
2026-12-18950PUT0 032.96FALSE00
2026-12-181000PUT0 032.67FALSE00
2026-12-181050PUT0 033.7FALSE00
2026-12-181102.51PUT0 133.16FALSE00
2026-12-181155.2PUT0 2430.54FALSE00
2026-12-181206.5PUT0 430.49FALSE00
2026-12-181257.65PUT1 230.11FALSE7.650
2026-12-181307.8PUT0 2328.96FALSE00
2026-12-1813510.9PUT0 3428.46FALSE00
2026-12-1814011.98PUT0 328.05FALSE00
2026-12-1814514PUT0 5228.03FALSE00
2026-12-1815015.1PUT0 2727.57TRUE00
2026-12-1815516.2PUT0 927.41TRUE00
2026-12-1816020.15PUT0 1727.49TRUE00
2026-12-1816521.1PUT0 2827.24TRUE00
2026-12-1817026.05PUT0 2026.58TRUE00
2026-12-1817523.8PUT0 125.56TRUE00
2026-12-181800PUT0 026.39TRUE00
2026-12-1818529.6PUT0 725.92TRUE00
2026-12-1819028.4PUT0 2124.86TRUE00
2026-12-1819531.6PUT0 1025.12TRUE00
2026-12-182000PUT0 024.57TRUE00
2026-12-182100PUT0 022.44TRUE00
2026-12-182200PUT0 024.67TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 025.74TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 030.13TRUE00
2026-12-18270125.6PUT0 00TRUE00
2027-01-156098.06CALL0 054.92TRUE00
2027-01-15650CALL0 053.28TRUE00
2027-01-15700CALL0 048.78TRUE00
2027-01-157573.5CALL0 344.61TRUE00
2027-01-158081.95CALL0 2038.3TRUE00
2027-01-158574.6CALL0 034.11TRUE00
2027-01-159069CALL0 32837.41TRUE00
2027-01-159568.84CALL0 8834.67TRUE00
2027-01-1510053.2CALL4 24433.21TRUE53.20
2027-01-1510549.11CALL10 9531.85TRUE49.110
2027-01-1511047CALL0 23031.41TRUE00
2027-01-1511539.56CALL0 20030.67TRUE00
2027-01-1512042.66CALL0 17530.78TRUE00
2027-01-1512532.4CALL58 76031.12TRUE32.40
2027-01-1513032.8CALL0 42831.26TRUE00
2027-01-1513527.1CALL1 30232.04TRUE27.10
2027-01-1514024.6CALL1 16232.15TRUE24.60
2027-01-1514520.4CALL10 27929.15TRUE20.40
2027-01-1515018CALL3 205628.84FALSE180
2027-01-1515516.5CALL1 11529.63FALSE16.50
2027-01-1516013.7CALL1 43128.07FALSE13.70
2027-01-1516513.65CALL0 25527.79FALSE00
2027-01-1517010CALL2 116527.05FALSE100
2027-01-1517510.55CALL0 24027.44FALSE00
2027-01-151809.7CALL0 71326.63FALSE00
2027-01-151858.4CALL0 18625.46FALSE00
2027-01-151907CALL0 17726.62FALSE00
2027-01-151956.5CALL0 30026.73FALSE00
2027-01-152003.84CALL4 21426.05FALSE3.840
2027-01-152103.55CALL0 24826.5FALSE00
2027-01-152202.75CALL0 12626.15FALSE00
2027-01-152301.4CALL1 22625.72FALSE1.40
2027-01-152401.75CALL0 6328.28FALSE00
2027-01-152500.7CALL0 17224.74FALSE00
2027-01-152603.4CALL0 25129.2FALSE00
2027-01-152700.44CALL3 54926.47FALSE0.440
2027-01-15600.05PUT1 3332.07FALSE0.050
2027-01-15650.7PUT0 2351.23FALSE00
2027-01-15700.71PUT0 1239.24FALSE00
2027-01-15751.02PUT1 7939.18FALSE1.020
2027-01-15801.25PUT0 12042.72FALSE00
2027-01-15851.65PUT5 9036.91FALSE1.650
2027-01-15901.82PUT0 8338.25FALSE00
2027-01-15952.2PUT0 12734.2FALSE00
2027-01-151002.35PUT0 23633.47FALSE00
2027-01-151053.63PUT0 133933.17FALSE00
2027-01-151104.05PUT0 29832.79FALSE00
2027-01-151155.8PUT10 9131.79FALSE5.80
2027-01-151206.45PUT3 10329.98FALSE6.450
2027-01-151256.87PUT0 27630.08FALSE00
2027-01-1513010PUT45 13730.22FALSE100
2027-01-151359.56PUT0 11728.46FALSE00
2027-01-1514013.5PUT4 16628.86FALSE13.50
2027-01-1514513.8PUT0 23228.14FALSE00
2027-01-1515018.32PUT3 12728.43TRUE18.320
2027-01-1515517.05PUT0 10327.21TRUE00
2027-01-1516021.7PUT0 17427.84TRUE00
2027-01-1516522.55PUT0 8027.15TRUE00
2027-01-1517027.8PUT0 6926.13TRUE00
2027-01-1517525.65PUT0 4626.37TRUE00
2027-01-1518037.7PUT0 11425.99TRUE00
2027-01-1518532.9PUT0 925.47TRUE00
2027-01-1519033.8PUT0 6526.05TRUE00
2027-01-1519532.3PUT0 726.34TRUE00
2027-01-152000PUT0 025.58TRUE00
2027-01-1521038.7PUT0 323.85TRUE00
2027-01-152200PUT0 025.21TRUE00
2027-01-152300PUT0 025.14TRUE00
2027-01-152400PUT0 025.2TRUE00
2027-01-1525082.97PUT0 227.4TRUE00
2027-01-1526095.18PUT0 00TRUE00
2027-01-15270105.69PUT0 031.54TRUE00
2028-01-21750CALL0 037.22TRUE00
2028-01-21800CALL0 035.32TRUE00
2028-01-218563CALL0 333.36TRUE00
2028-01-219065.34CALL0 233.06TRUE00
2028-01-219569.36CALL0 10332.66TRUE00
2028-01-2110057.24CALL0 2331.13TRUE00
2028-01-2110550.89CALL10 234.18TRUE50.890
2028-01-2111049.5CALL0 830.28TRUE00
2028-01-2111549.05CALL0 130.12TRUE00
2028-01-2112043.07CALL0 330.38TRUE00
2028-01-2112533CALL0 1829.64TRUE00
2028-01-2113033.5CALL10 1830.05TRUE33.50
2028-01-2113536.4CALL0 2429.12TRUE00
2028-01-2114025.07CALL0 2328.99TRUE00
2028-01-2114530.5CALL0 928.36TRUE00
2028-01-2115021.4CALL0 10628.04FALSE00
2028-01-2115525.5CALL0 3427.97FALSE00
2028-01-2116024CALL0 27827.85FALSE00
2028-01-2116517.5CALL1 4027.92FALSE17.50
2028-01-2117017.6CALL0 1327.89FALSE00
2028-01-2117515.86CALL0 827.73FALSE00
2028-01-2118015.7CALL0 1327.11FALSE00
2028-01-2118510.8CALL0 1426.9FALSE00
2028-01-2119015.41CALL0 6026.68FALSE00
2028-01-2119511.08CALL0 526.6FALSE00
2028-01-2120010.01CALL0 1026.39FALSE00
2028-01-212108.4CALL0 3125.89FALSE00
2028-01-212205.63CALL1 126.5FALSE5.630
2028-01-212304.67CALL1 4626.58FALSE4.670
2028-01-212404.6CALL0 126.2FALSE00
2028-01-21752.6PUT1 036.38FALSE2.60
2028-01-21800PUT0 035.29FALSE00
2028-01-21854PUT0 535.3FALSE00
2028-01-21904.6PUT0 835.05FALSE00
2028-01-21955.2PUT0 434.44FALSE00
2028-01-211006PUT0 633.63FALSE00
2028-01-211057.3PUT0 132.47FALSE00
2028-01-211108.75PUT0 432.16FALSE00
2028-01-211159.01PUT0 630.9FALSE00
2028-01-2112010.9PUT0 1230.46FALSE00
2028-01-2112512.2PUT0 4329.91FALSE00
2028-01-2113013.17PUT0 2729.52FALSE00
2028-01-2113516.07PUT0 1229.74FALSE00
2028-01-2114017.35PUT0 1129.43FALSE00
2028-01-2114520.6PUT0 1328.37FALSE00
2028-01-2115024.75PUT10 829.01TRUE24.750
2028-01-2115524.56PUT0 3027.64TRUE00
2028-01-2116026.15PUT0 828.21TRUE00
2028-01-211650PUT0 026.71TRUE00
2028-01-2117032.5PUT0 827.01TRUE00
2028-01-211750PUT0 026.87TRUE00
2028-01-211800PUT0 026.5TRUE00
2028-01-211850PUT0 026.28TRUE00
2028-01-211900PUT0 025.58TRUE00
2028-01-211950PUT0 025.87TRUE00
2028-01-212000PUT0 025TRUE00
2028-01-212100PUT0 025.56TRUE00
2028-01-212200PUT0 025.11TRUE00
2028-01-212300PUT0 024.48TRUE00
2028-01-212400PUT0 023.53TRUE00

Latest PM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$98.49
Jun 13, 2022 7:59 PM EST3$98.49
Jun 13, 2022 7:59 PM EST100$98.48
Jun 13, 2022 7:59 PM EST300$98.49
Jun 13, 2022 7:59 PM EST300$98.49

Philip Morris International Inc (PM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413329/000083423720005891/0000834237-20-005891-index.htm
2019-02-2525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000150/0000876661-19-000150-index.htm
2019-05-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000445/0000876661-19-000445-index.htm
2019-05-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000521/0000876661-19-000521-index.htm
2019-08-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000817/0000876661-19-000817-index.htm
2019-11-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119001105/0000876661-19-001105-index.htm
2020-02-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000128/0000876661-20-000128-index.htm
2020-02-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000129/0000876661-20-000129-index.htm
2020-03-2325-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000238/0000876661-20-000238-index.htm
2020-03-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000263/0000876661-20-000263-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000089924320026976/0000899243-20-026976-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000089924320026983/0000899243-20-026983-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413329/000110465920018347/0001104659-20-018347-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000118/0001182489-19-000118-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000119/0001182489-19-000119-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000120/0001182489-19-000120-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000121/0001182489-19-000121-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000123/0001182489-19-000123-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000124/0001182489-19-000124-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000125/0001182489-19-000125-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000126/0001182489-19-000126-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000127/0001182489-19-000127-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000128/0001182489-19-000128-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000129/0001182489-19-000129-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000130/0001182489-19-000130-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000131/0001182489-19-000131-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000132/0001182489-19-000132-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000133/0001182489-19-000133-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000134/0001182489-19-000134-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000135/0001182489-19-000135-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000152/0001182489-19-000152-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000153/0001182489-19-000153-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000154/0001182489-19-000154-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm
2019-05-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000185/0001182489-19-000185-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000187/0001182489-19-000187-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000188/0001182489-19-000188-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000189/0001182489-19-000189-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000190/0001182489-19-000190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000198/0001182489-19-000198-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000211/0001182489-19-000211-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000212/0001182489-19-000212-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000214/0001182489-19-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000008/0001182489-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000009/0001182489-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000010/0001182489-20-000010-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000050/0001182489-20-000050-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000051/0001182489-20-000051-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000052/0001182489-20-000052-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000053/0001182489-20-000053-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000054/0001182489-20-000054-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000055/0001182489-20-000055-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000057/0001182489-20-000057-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000058/0001182489-20-000058-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000059/0001182489-20-000059-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000060/0001182489-20-000060-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000061/0001182489-20-000061-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000062/0001182489-20-000062-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000063/0001182489-20-000063-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000064/0001182489-20-000064-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000065/0001182489-20-000065-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000066/0001182489-20-000066-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000067/0001182489-20-000067-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-03-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000082/0001182489-20-000082-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000083/0001182489-20-000083-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000084/0001182489-20-000084-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000088/0001182489-20-000088-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000090/0001182489-20-000090-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000115/0001182489-20-000115-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-07-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000118/0001182489-20-000118-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000135/0001182489-20-000135-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519081395/0001193125-19-081395-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413329/000119312519081401/0001193125-19-081401-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519123846/0001193125-19-123846-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519126428/0001193125-19-126428-index.htm
2019-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519128213/0001193125-19-128213-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312519131398/0001193125-19-131398-index.htm
2019-05-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519131442/0001193125-19-131442-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519204660/0001193125-19-204660-index.htm
2019-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519205409/0001193125-19-205409-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519208372/0001193125-19-208372-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312519210974/0001193125-19-210974-index.htm
2019-08-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519211062/0001193125-19-211062-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520022719/0001193125-20-022719-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520030787/0001193125-20-030787-index.htm
2020-02-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1413329/000119312520031121/0001193125-20-031121-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520085906/0001193125-20-085906-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520124586/0001193125-20-124586-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520127106/0001193125-20-127106-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520128357/0001193125-20-128357-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520129951/0001193125-20-129951-index.htm
2020-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520280502/0001193125-20-280502-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520281388/0001193125-20-281388-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520282042/0001193125-20-282042-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520283585/0001193125-20-283585-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000022/0001413329-19-000022-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000024/0001413329-19-000024-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000026/0001413329-19-000026-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000029/0001413329-19-000029-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000034/0001413329-19-000034-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000036/0001413329-19-000036-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000038/0001413329-19-000038-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000041/0001413329-19-000041-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000043/0001413329-19-000043-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000046/0001413329-19-000046-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000051/0001413329-19-000051-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000055/0001413329-19-000055-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000059/0001413329-19-000059-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000062/0001413329-19-000062-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000066/0001413329-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000071/0001413329-19-000071-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000073/0001413329-19-000073-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000075/0001413329-19-000075-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000004/0001413329-20-000004-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000007/0001413329-20-000007-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000010/0001413329-20-000010-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000013/0001413329-20-000013-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000016/0001413329-20-000016-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000021/0001413329-20-000021-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000025/0001413329-20-000025-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000029/0001413329-20-000029-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000032/0001413329-20-000032-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000034/0001413329-20-000034-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000036/0001413329-20-000036-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000039/0001413329-20-000039-index.htm
2020-06-0911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000042/0001413329-20-000042-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000044/0001413329-20-000044-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000046/0001413329-20-000046-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000049/0001413329-20-000049-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000053/0001413329-20-000053-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000055/0001413329-20-000055-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000059/0001413329-20-000059-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000062/0001413329-20-000062-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000066/0001413329-20-000066-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413329/000156459020012962/0001564590-20-012962-index.htm

Philip Morris International Inc (PM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Philip Morris International Inc (PM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7539%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-06Drago AzinovicPres. Mid East, Africa, DFBuy7,360.0086.69638,038.40108,154.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06Marco MariottiPres. Eastern Europe RegionBuy5,370.0086.69465,525.30109,670.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-06Bin LiChief Product OfficerBuy5,500.0086.69476,795.0011,510.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-06Marco MariottiPres. Eastern Europe RegionBuy7,082.00116,752.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-08-31Mario MasseroliPres., Latin America & CanadaSell1,500.0080.10120,151.8011,842.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-02-06Mario MasseroliPres., Latin America & CanadaBuy4,430.0086.69384,036.7011,883.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-06Drago AzinovicPres. Mid East, Africa, DFBuy11,884.00120,038.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06Michael VoegeleChief Technology OfficerBuy4,450.0086.69385,770.5013,340.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-06Jaime SuarezChief Digital OfficerBuy2,730.0086.69236,663.7013,540.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2019-02-07Deepak MishraChief Strategy OfficerBuy5,240.0077.20404,501.8013,980.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-05-01Jun MakiharaDirectorBuy2,026.0086.41175,066.6614,329.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-04-29Michael R. KunstSrVP Commercial TransformationBuy2,500.0084.67211,675.0015,310.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2020-02-06Mario MasseroliPres., Latin America & CanadaBuy3,752.0015,635.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2019-05-29Michael R. KunstSrVP Commercial TransformationBuy500.0080.7440,370.0015,810.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2020-02-06Martin G. KingChief Financial OfficerBuy6,660.0086.69577,355.40162,626.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2019-05-31Michael R. KunstSrVP Commercial TransformationBuy500.0078.5739,285.0016,310.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-05-01Kalpana MorpariaDirectorBuy2,026.0086.41175,066.6616,452.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2020-02-06Wilde Frederic DePres., European Union RegionBuy8,760.0086.69759,404.40167,556.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06Martin G. KingChief Financial OfficerBuy6,144.00168,770.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-05-06Jun MakiharaDirectorBuy2,464.0071.04175,042.5617,522.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2019-05-01Robert PoletDirectorBuy2,026.0086.41175,066.6617,981.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2020-02-06Wilde Frederic DePres., European Union RegionBuy12,418.00179,974.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06Stefano VolpettiChief Consumer OfficerBuy8,950.0086.69775,875.5018,260.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-05-06Kalpana MorpariaDirectorBuy2,464.0071.04175,042.5618,916.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-08-10MARC S FIRESTONEPres Ext Aff & Gen CounselSell17,000.0077.991,325,745.00191,177.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-02-06Rooij Frank deVP, Treasury & Corp FinanceBuy2,230.0086.69193,318.7019,979.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-06Deepak MishraChief Strategy OfficerBuy6,270.0086.69543,546.3020,250.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-05-06Robert PoletDirectorBuy2,464.0071.04175,042.5620,445.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-02-26MARC S FIRESTONEPres Ext Aff & Gen CounselSell22,000.0086.271,897,984.00208,177.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-02-06Marian SalzmanSr. VP, Global CommunicationsBuy6,820.0086.69591,225.8021,060.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-06Michael R. KunstSrVP Commercial TransformationBuy4,900.0086.69424,781.0021,210.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-06MARC S FIRESTONEPres Ext Aff & Gen CounselBuy14,610.0086.691,266,540.90219,905.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06MARC S FIRESTONEPres Ext Aff & Gen CounselBuy11,700.00231,605.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06Miroslaw ZielinskiChief New Ventures OfficerBuy12,920.0086.691,120,034.80249,933.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06Miroslaw ZielinskiChief New Ventures OfficerBuy7,788.00257,721.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06Jacek OlczakChief Operating OfficerBuy19,540.0086.691,693,922.60272,044.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06Jacek OlczakChief Operating OfficerBuy11,646.00283,690.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06Stacey KennedyPres. South & Southeast AsiaBuy5,600.0086.69485,464.0030,597.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-21LOUIS C CAMILLERIDirectorSell37,500.0077.502,906,152.50336,608.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06Charles BendottiGlobal Head of People&CultureBuy6,600.0086.69572,154.0033,961.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06Massimo AndolinaSr. VP, OperationsBuy7,160.0086.69620,700.4035,261.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-06Stacey KennedyPres. South & Southeast AsiaBuy5,382.0035,979.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-20LOUIS C CAMILLERIDirectorSell37,500.0077.972,923,826.25373,217.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06Charles BendottiGlobal Head of People&CultureBuy3,888.0037,849.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06Massimo AndolinaSr. VP, OperationsBuy4,290.0039,551.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-12LOUIS C CAMILLERIDirectorSell30,000.0088.332,649,933.00407,464.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-05-06LOUIS C CAMILLERIDirectorBuy2,464.0071.04175,042.56410,717.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-02-06Paul RileyPres East Asia & AustraliaBuy4,280.0086.69371,033.2041,218.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-06Andreas KuraliVice President and ControllerBuy3,240.0086.69280,875.6042,492.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2019-05-01Lisa HookDirectorBuy2,026.0086.41175,066.664,330.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-04-24LOUIS C CAMILLERIDirectorSell70,000.0083.545,848,101.00433,308.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-05-01LOUIS C CAMILLERIDirectorBuy2,026.0086.41175,066.66435,334.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2020-02-06Andreas KuraliVice President and ControllerBuy3,306.0045,798.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-06Paul RileyPres East Asia & AustraliaBuy5,644.0046,862.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2019-10-18Werner BarthSr. VP, CommercialSell11,000.0081.44895,788.3048,380.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-06Werner BarthSr. VP, CommercialBuy6,490.0086.69562,618.1054,870.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06Werner BarthSr. VP, CommercialBuy7,300.0062,170.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06John O'MullaneChief Life Sciences OfficerBuy6,220.0086.69539,211.806,220.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2019-05-01Werner GeisslerDirectorBuy2,026.0086.41175,066.6662,927.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-01Jennifer LiDirectorBuy2,026.0086.41175,066.6665,585.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2020-02-06Jerry WhitsonDeputy Gen. Counsel&Corp. SecyBuy5,280.0086.69457,723.2065,686.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-05-01LUCIO A NOTODirectorBuy2,026.0086.41175,066.6668,477.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2020-05-06Werner GeisslerDirectorBuy2,464.0071.04175,042.5668,531.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-06Jennifer LiDirectorBuy2,464.0071.04175,042.5669,553.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-06Lisa HookDirectorBuy2,464.0071.04175,042.567,048.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2019-05-01MASSIMO FERRAGAMODirectorBuy2,026.0086.41175,066.667,152.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2020-02-06Jerry WhitsonDeputy Gen. Counsel&Corp. SecyBuy6,890.0072,576.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-07-23Mario MasseroliPres., Latin America & CanadaSell1,100.0087.4296,162.007,453.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2020-05-06LUCIO A NOTODirectorBuy2,464.0071.04175,042.5674,975.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2019-02-21ANDRE CALANTZOPOULOSChief Executive OfficerSell50,000.0084.764,237,750.00794,901.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2020-02-19ANDRE CALANTZOPOULOSChief Executive OfficerSell50,000.0087.504,375,000.00832,385.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-06ANDRE CALANTZOPOULOSChief Executive OfficerBuy53,730.0086.694,657,853.70848,631.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-04-22Mario MasseroliPres., Latin America & CanadaSell1,200.0084.32101,184.968,553.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2020-02-06ANDRE CALANTZOPOULOSChief Executive OfficerBuy37,680.00886,311.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-05-01STEPHEN M WOLFDirectorBuy2,026.0086.41175,066.6693,041.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm