Philip Morris International Inc

(NYSE:PM)

Latest On Philip Morris International Inc (PM):

Date/Time Type Description Signal Details
2024-06-21 05:51 ESTDividendA dividend of $1.3 has been announced on Jun 7, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 21, 2024.Neutral
2024-03-20 05:51 ESTDividendA dividend of $1.3 has been announced on Mar 7, 2024. It will be paid Apr 9, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:50 ESTDividendA dividend of $1.3 has been announced on Dec 7, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-26 05:51 ESTDividendA dividend of $1.3 has been announced on Sep 13, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 26, 2023.Neutral
2023-06-22 05:51 ESTDividendA dividend of $1.27 has been announced on Jun 9, 2023. It will be paid Jul 11, 2023 with an ex-dividend date of Jun 22, 2023.Neutral
2023-05-30 19:08 ESTNewsThis Big Tobacco giant wants to be known for ESGN/A
2023-05-20 17:18 ESTNewsPhilip Morris: IQOS In The U.S. Remains A Possibility By 2024N/A
2023-05-11 23:46 ESTNewsPhilip Morris: Lock In A Solid Yield While The Market Is ConfusedN/A
2023-05-11 09:32 ESTNewsPhilip Morris: A Decade's Review And ConcernsN/A
2023-05-11 09:32 ESTNewsPhilip Morris: Smoke-Free Prospects And Attractive Dividend Suggest Upside PotentialN/A
2023-05-11 09:32 ESTNewsPhilip Morris: Lock In The Solid Yield While The Market Is ConfusedN/A
2023-05-04 15:49 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-04-24 21:24 ESTNewsPhilip Morris International is tipped by Argus to run to new highN/A
2023-04-21 00:34 ESTNewsPhilip Morris International Inc. (PM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 00:34 ESTNewsPhilip Morris International Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 12:56 ESTNewsPhilip Morris Non-GAAP EPS of $1.38 beats by $0.04, revenue of $8.02B misses by $10MN/A
2023-04-20 12:56 ESTNewsPhilip Morris posts mixed quarter as Swedish Match boosts smokeless salesN/A
2023-04-20 12:56 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 01:50 ESTNewsPhilip Morris Q1 2023 expected to show continued momentum from strong Q4 2022N/A
2023-04-19 14:18 ESTNewsPhilip Morris Q1 Earnings Preview: Throwback To Reality Imminent?N/A
2023-04-19 14:18 ESTNewsStefanini and Philip Morris International join hands to support 80 countriesN/A
2023-04-15 19:08 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-09 04:28 ESTNewsPhilip Morris Is Looking To Smoke The Competition With Smoke-Free ProductsN/A
2023-04-07 08:37 ESTNewsPhilip Morris: Is It A Good Dividend Investment?N/A
2023-04-06 18:08 ESTNewsPhilip Morris International: Buy The Substance And Ignore The NoiseN/A
2023-04-06 18:08 ESTNewsPhilip Morris: One Of The Best SWAN Stocks To OwnN/A
2023-03-30 10:34 ESTNewsPhilip Morris upgraded at J.P. Morgan citing growth potentialN/A
2023-03-30 10:34 ESTNews4 stocks to watch on Thursday: Ford, Roku and moreN/A
2023-03-22 05:51 ESTDividendA dividend of $1.27 has been announced on Mar 9, 2023. It will be paid Apr 11, 2023 with an ex-dividend date of Mar 22, 2023.Neutral
2023-03-11 03:23 ESTNewsPhilip Morris: Next Generation Tobacco Play Through Smoke-Free IQOSN/A
2023-03-06 18:14 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 18:13 ESTNewsPhilip Morris: Smoking Is The Past, Nicotine Is The FutureN/A
2023-03-03 10:54 ESTNewsAltria Vs. British American Vs. Philip Morris: Battle Of The High-Yield AristocratsN/A
2023-03-01 15:22 ESTNewsPhilip Morris: Strong Dollar Clouds Smokefree VisionN/A
2023-03-01 15:22 ESTNewsPhilip Morris trades higher after UBS turns bullish on 2023 setupN/A
2023-02-27 04:52 ESTNewsWhy Philip Morris Isn't The Best Tobacco StockN/A
2023-02-26 00:36 ESTNewsPhilip Morris International Inc. (PM) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-24 21:27 ESTNewsFDA steps up enforcement efforts in new era for tobacco industryN/A
2023-02-23 18:41 ESTNewsPhilip Morris Is A 5.1%-Yielding Dividend Aristocrat Retirement Dream BuyN/A
2023-02-22 16:46 ESTNewsPhilip Morris reaffirms 2023 forecastN/A
2023-02-10 17:31 ESTNewsBritish American Tobacco Vs. Philip Morris: One's Way BetterN/A
2023-02-10 17:31 ESTNewsPhilip Morris: Solid Q4, Multiple Growth Drivers For 2023 OnwardsN/A
2023-02-10 04:09 ESTNewsPhilip Morris International Inc. (PM) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:51 ESTNewsPhilip Morris Non-GAAP EPS of $1.39 beats by $0.11, revenue of $8.15B beats by $610M initiates FY outlookN/A
2023-02-09 01:09 ESTNewsPhilip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It A Good BuyN/A
2023-02-09 01:09 ESTNewsPhilip Morris earnings preview: Swedish Match and smokeless in focusN/A
2023-02-08 11:34 ESTNewsPhilip Morris: Buy A Consistent Dividend PayerN/A
2023-02-08 11:34 ESTNewsPhilip Morris: Not As Attractive As The CompetitionN/A
2023-02-08 11:34 ESTNewsPhilip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It Good BuyN/A
2023-01-30 05:11 ESTNewsPhilip Morris and South Korea's KT&G to commercialize smoke-free devices and consumables worldwideN/A

About Philip Morris International Inc (PM):

Philip Morris International Inc., through its subsidiaries, manufactures and sells cigarettes, other nicotine-containing products, smoke-free products, and related electronic devices and accessories. The company offers IQOS smoke-free products, including heated tobacco and nicotine-containing vapor products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, and Parliament HeatSticks brands, as well as under the Fiit and Miix licensed brands. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. It markets and sells its products in the European Union, Eastern Europe, the Middle East, Africa, South and Southeast Asia, East Asia, Australia, Latin America, and Canada. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.

PM Quotes by TradingView

See Advanced Chart

General

  • Name Philip Morris International Inc
  • Symbol PM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 71,000
  • Fiscal Year EndDecember
  • IPO Date2008-03-17
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.pmi.com
View More

Valuation

  • Trailing PE 17.49
  • Forward PE 14.99
  • Price/Sales (Trailing 12 Mt.) 4.84
  • Enterprise Value Revenue 5.69
  • Enterprise Value EBITDA 12.89
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.00
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 28%
  • Operating Margin 41%
  • Return on Assets 17%
  • Revenue 28.69 billion
  • Earnings Per Share $5.16
  • Revenue Per Share $18.43
  • Gross Profit 19.13 billion
  • Quarterly Earnings Growth -3.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.56
  • Environment Score 7.29
  • Social Score 15.97
  • Governance Score 16.81
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 140.59 billion
  • EBITDA 12.7 billion
  • PE Ratio 21.83
  • PEG Ratio 1.65
  • Analyst Target Price $98.04
  • Book Value Per Share -$7.20
View More

Share Statistics

  • Shares Outstanding 1.56 billion
  • Shares Float 1.55 billion
  • % Held by Insiders 19%
  • % Held by Institutions 75.39%
  • Shares Short 9.38 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 2.02
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.85
  • 52 Week High $91.25
  • 52 Week Low $53.5
  • 50 Day Moving Average 85.06
  • 200 Day Moving Average 80.26
View More

Dividends

  • Forward Annual Dividend Rate $4.8
  • Forward Annual Dividend Yield 5.38%
  • Payout Ratio 92%
  • Dividend Date 2021-04-09
  • ExDividend Date 2021-03-19
  • Dividend Per Share $4.74
  • Dividend Yield 4.13%
View More

Philip Morris International Inc (PM) Dividend Calendar:

Philip Morris International Inc pays an annual dividend of $4.8 per share, with a dividend yield of 4.13%.
PM's last dividend payment was made to shareholders on April 9, 2021.
Philip Morris International Inc pays out 92% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-212024-07-082024-06-212024-06-07$1.3
2024-03-202024-04-092024-03-212024-03-07$1.3
2023-12-202024-01-102023-12-212023-12-07$1.3
2023-09-262023-10-122023-09-272023-09-13$1.3
2023-06-222023-07-112023-06-232023-06-09$1.27
2023-03-222023-04-112023-03-232023-03-09$1.27
2022-12-212023-01-112022-12-222022-12-08$1.27
2022-09-272022-10-122022-09-282022-09-14$1.27
2022-06-302022-07-152022-07-012022-06-17$1.25
2022-03-232022-04-122022-03-242022-03-10$1.25
2021-12-222022-01-102021-12-232021-12-09$1.25
2021-09-282021-10-142021-09-292021-09-15$1.25
2021-06-242021-07-122021-06-252021-06-11$1.2
2021-03-192021-04-092021-03-222021-03-04$1.2
2020-12-222021-01-112020-12-232020-12-10$1.2
2020-09-232020-10-132020-09-242020-09-09$1.2
2020-06-192020-07-102020-06-222020-06-05$1.17
2020-03-202020-04-092020-03-232020-03-05$1.17
2019-12-182020-01-102019-12-192019-12-05$1.17
2019-09-242019-10-112019-09-252019-09-11$1.17
2019-06-202019-07-102019-06-212019-06-07$1.14
2019-03-252019-04-112019-03-262019-03-07$1.14
2018-12-192019-01-112018-12-202018-12-06$1.14
2018-09-252018-10-122018-09-262018-09-12$1.14
2018-06-212018-07-112018-06-222018-06-08$1.14
2018-03-212018-04-112018-03-222018-03-08$1.07
2017-12-202018-01-112017-12-212017-12-07$1.07
2017-09-262017-10-122017-09-272017-09-13$1.07
2017-06-212017-07-112017-06-232017-06-09$1.04
2017-03-212017-04-112017-03-232017-03-09$1.04
2016-12-202017-01-102016-12-222016-12-07$1.04
2016-09-262016-10-132016-09-282016-09-14$1.04
2016-06-212016-07-112016-06-232016-06-09$1.02
2016-03-222016-04-112016-03-252016-03-10$1.02
2015-12-212016-01-082015-12-232015-12-09$1.02
2015-09-282015-10-142015-09-302015-09-15$1.02
2015-06-232015-07-102015-06-252015-06-11$1
2015-03-242015-04-102015-03-262015-03-11$1
2014-12-222015-01-092014-12-242014-12-10$1

Philip Morris International Inc (PM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.44 billion$1.26$1.213.9%
2020-09-302020-10-20$7.45 billion$1.42$1.364.45%
2020-06-302020-07-21$N/A$1.29$1.1017.39%
2020-03-312020-04-21$7.15 billion$1.21$1.136.92%
2019-12-312020-02-06$7.71 billion$1.22$1.210.9%
2019-09-302019-10-17$7.64 billion$1.43$1.365.21%
2019-06-302019-07-18$7.7 billion$1.46$1.3310.06%
2019-03-312019-04-18$6.75 billion$1.09$1.018.33%
2018-12-312019-02-07$7.5 billion$1.25$1.167.4%
2018-09-302018-10-18$7.5 billion$1.44$1.2911.84%
2018-06-302018-07-19$7.73 billion$1.41$1.2314.87%
2018-03-312018-04-19$6.9 billion$1.00$0.8813.56%
2017-12-312018-02-08$21.59 billion$1.32$1.35-2.24%
2017-09-302017-10-19$20.64 billion$1.27$1.38-8.21%
2017-06-302017-07-20$19.32 billion$1.14$1.23-7.13%
2017-03-312017-04-20$16.56 billion$0.98$1.03-5.11%
2016-12-312017-02-02$19.19 billion$1.10$1.11-0.63%
2016-09-302016-10-18$19.94 billion$1.25$1.231.41%
2016-06-302016-07-19$19.04 billion$1.15$1.19-3.71%
2016-03-312016-04-19$16.79 billion$0.98$1.11-11.59%
2015-12-312016-02-04$18.37 billion$0.81$0.810.6%
2015-09-302015-10-15$19.42 billion$1.24$1.1111.71%
2015-06-302015-07-16$18.76 billion$1.21$1.137.08%
2015-03-312015-04-16$17.35 billion$1.16$1.0114.85%
2014-12-312015-02-05$19.94 billion$1.03$1.06-2.83%
2014-09-302014-10-16$21.34 billion$1.39$1.334.51%
2014-06-302014-07-17$21.05 billion$1.41$1.2413.71%
2014-03-312014-04-17$17.78 billion$1.19$1.162.59%
2013-12-312014-02-06$20.39 billion$1.37$1.370%
2013-09-302013-10-17$20.63 billion$1.44$1.430.7%
2013-06-302013-07-18$20.48 billion$1.30$1.41-7.8%
2013-03-312013-04-18$18.53 billion$1.29$1.34-3.73%
2012-12-312013-02-07$19.74 billion$1.24$1.221.64%
2012-09-302012-10-18$19.59 billion$1.38$1.39-0.72%
2012-06-302012-07-19$20.04 billion$1.36$1.341.49%
2012-03-312012-04-19$18.02 billion$1.25$1.195.04%
2011-12-312012-02-09$18.88 billion$1.10$1.090.92%
2011-09-302011-10-20$20.71 billion$1.37$1.2410.48%
2011-06-302011-07-21$20.23 billion$1.34$1.229.84%
2011-03-312011-04-21$16.53 billion$1.06$1.050.95%
2010-12-312011-02-10$17.81 billion$0.97$0.961.04%
2010-09-302010-10-21$16.94 billion$1.00$1.01-0.99%
2010-06-302010-07-22$17.38 billion$1.00$0.973.09%
2010-03-312010-04-22$15.59 billion$0.90$0.93-3.23%
2009-12-312010-02-11$6.72 billion$0.81$0.792.53%
2009-09-302009-10-22$16.57 billion$0.93$0.912.2%
2009-06-302009-07-23$15.21 billion$0.83$0.777.79%
2009-03-312009-04-23$5.6 billion$0.74$0.697.25%
2008-12-312009-02-04$6.12 billion$0.71$0.6214.52%
2008-09-302008-10-22$6.95 billion$0.93$0.903.33%
2008-06-302008-07-23$6.71 billion$0.87$0.834.82%
2008-03-312008-04-23$5.92 billion$0.89$0.7715.58%

Philip Morris International Inc (PM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Philip Morris International Inc (PM) Chart:

Philip Morris International Inc (PM) News:

Below you will find a list of latest news for Philip Morris International Inc (PM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Philip Morris International Inc (PM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02950CALL0 00TRUE00
2026-04-021000CALL0 0211.55TRUE00
2026-04-021050CALL0 0198.24TRUE00
2026-04-021100CALL0 0169.31TRUE00
2026-04-021150CALL0 0177.42TRUE00
2026-04-021200CALL0 0136.27TRUE00
2026-04-021250CALL0 0120.57TRUE00
2026-04-021300CALL0 0115.97TRUE00
2026-04-021350CALL0 093.93TRUE00
2026-04-0213826.27CALL0 2103.63TRUE00
2026-04-0213925.37CALL0 2100.19TRUE00
2026-04-021400CALL0 00TRUE00
2026-04-0214123.32CALL0 581.12TRUE00
2026-04-0214222.42CALL0 580.25TRUE00
2026-04-021430CALL0 059.95TRUE00
2026-04-021440CALL0 075.91TRUE00
2026-04-0214521.3CALL0 072.68TRUE00
2026-04-021460CALL0 069.45TRUE00
2026-04-021470CALL0 066.21TRUE00
2026-04-021480CALL0 061.2TRUE00
2026-04-021490CALL0 047.19TRUE00
2026-04-0215017.75CALL0 041.39TRUE00
2026-04-02152.50CALL0 039.66TRUE00
2026-04-021550CALL0 035.64TRUE00
2026-04-02157.57.74CALL3 653.66TRUE1.030.15
2026-04-021605.05CALL2 939.04TRUE-0.85-0.14
2026-04-02162.53CALL86 2132.12TRUE0.20.07
2026-04-021651.8CALL64 11032.09FALSE0.050.03
2026-04-02167.51CALL34 5832.3FALSE0.10.11
2026-04-021700.41CALL86 9730.25FALSE0.010.03
2026-04-02172.50.25CALL8 4933.06FALSE-0.1-0.29
2026-04-021750.14CALL12 18334.9FALSE0.040.4
2026-04-02177.50.08CALL1 2136.74FALSE-0.06-0.43
2026-04-021800.45CALL0 2051.69FALSE00
2026-04-02182.51.25CALL0 1157.42FALSE00
2026-04-021850.32CALL0 1262.95FALSE00
2026-04-02187.50.52CALL0 070.82FALSE00
2026-04-021900.15CALL0 2056.97FALSE00
2026-04-02192.50.16CALL0 199.28FALSE00
2026-04-021950.09CALL0 26105.02FALSE00
2026-04-02197.50CALL0 0112.32FALSE00
2026-04-022000.31CALL0 2489.64FALSE00
2026-04-022050.01CALL0 281.06FALSE00
2026-04-022100CALL0 0176.64FALSE00
2026-04-022150CALL0 0162.59FALSE00
2026-04-022200CALL0 0172.5FALSE00
2026-04-022250CALL0 0172.91FALSE00
2026-04-022300CALL0 0192.99FALSE00
2026-04-022350CALL0 0190.45FALSE00
2026-04-022400CALL0 0198.8FALSE00
2026-04-022450CALL0 0215.12FALSE00
2026-04-022500CALL0 0237.89FALSE00
2026-04-022550CALL0 0245.99FALSE00
2026-04-022600CALL0 0273.37FALSE00
2026-04-02950PUT0 0349.29FALSE00
2026-04-021000PUT0 0322.28FALSE00
2026-04-021050PUT0 0294.56FALSE00
2026-04-021100.22PUT0 1251.04FALSE00
2026-04-021150PUT0 0228.46FALSE00
2026-04-021200.05PUT0 10183.41FALSE00
2026-04-021250PUT0 0176.97FALSE00
2026-04-021300.38PUT0 3143FALSE00
2026-04-021350PUT0 0117.24FALSE00
2026-04-021380PUT0 0106.7FALSE00
2026-04-021390PUT0 0103.2FALSE00
2026-04-021400PUT0 099.71FALSE00
2026-04-021410PUT0 096.22FALSE00
2026-04-021420PUT0 092.74FALSE00
2026-04-021430.05PUT1 052.79FALSE0.050
2026-04-021440.25PUT0 1085.77FALSE00
2026-04-021450.41PUT0 682.28FALSE00
2026-04-021460PUT0 078.79FALSE00
2026-04-021470PUT0 076.71FALSE00
2026-04-021480PUT0 075.82FALSE00
2026-04-021490PUT0 073.43FALSE00
2026-04-021500.31PUT0 1452.59FALSE00
2026-04-02152.50.25PUT1 3241.2FALSE-0.09-0.26
2026-04-021550.35PUT64 7536.8FALSE-0.3-0.46
2026-04-02157.50.7PUT92 15936.26FALSE-0.2-0.22
2026-04-021601.25PUT108 8635.14FALSE0.10.09
2026-04-02162.52.05PUT21 1833.35FALSE0.030.01
2026-04-021653.3PUT214 23032.66TRUE-0.9-0.21
2026-04-02167.53.98PUT1 1235.31TRUE-0.29-0.07
2026-04-021706.3PUT1 5129.88TRUE-1.55-0.2
2026-04-02172.510.25PUT0 626.7TRUE00
2026-04-0217511.28PUT0 2432.42TRUE00
2026-04-02177.511.8PUT0 00TRUE00
2026-04-0218017.47PUT0 00TRUE00
2026-04-02182.50PUT0 00TRUE00
2026-04-0218518.85PUT0 00TRUE00
2026-04-02187.50PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-02192.50PUT0 00TRUE00
2026-04-0219510.7PUT0 00TRUE00
2026-04-02197.50PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-022050PUT0 00TRUE00
2026-04-022100PUT0 00TRUE00
2026-04-022150PUT0 00TRUE00
2026-04-022200PUT0 00TRUE00
2026-04-022250PUT0 00TRUE00
2026-04-022300PUT0 00TRUE00
2026-04-022350PUT0 00TRUE00
2026-04-022400PUT0 00TRUE00
2026-04-022450PUT0 00TRUE00
2026-04-022500PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-10950CALL0 0152.48TRUE00
2026-04-101000CALL0 0124.62TRUE00
2026-04-101050CALL0 0127.32TRUE00
2026-04-101100CALL0 0120.48TRUE00
2026-04-101150CALL0 0108.8TRUE00
2026-04-1012045.24CALL0 199.44TRUE00
2026-04-101250CALL0 088.36TRUE00
2026-04-101300CALL0 079.11TRUE00
2026-04-101350CALL0 00TRUE00
2026-04-101400CALL0 057.91TRUE00
2026-04-101450CALL0 052.38TRUE00
2026-04-1015014.25CALL0 137.02TRUE00
2026-04-10152.513.62CALL0 138.37TRUE00
2026-04-101550CALL0 036.47TRUE00
2026-04-10157.50CALL0 034.87TRUE00
2026-04-101606.2CALL13 334.47TRUE6.20
2026-04-10162.50CALL0 033.09TRUE00
2026-04-101653.56CALL3 5631.85FALSE0.810.29
2026-04-10167.53.9CALL0 631.65FALSE00
2026-04-101701.6CALL9 8132.14FALSE-0.29-0.15
2026-04-10172.51.16CALL6 3831.71FALSE-0.24-0.17
2026-04-101750.7CALL3 38432.41FALSE0.10.17
2026-04-10177.50.59CALL0 534.9FALSE00
2026-04-101800.17CALL2 42229.65FALSE-0.32-0.65
2026-04-10182.50.64CALL0 149.45FALSE00
2026-04-101850.78CALL0 850.25FALSE00
2026-04-10187.50CALL0 054.14FALSE00
2026-04-101900.63CALL0 10453.75FALSE00
2026-04-101950CALL0 065.14FALSE00
2026-04-102001.3CALL0 163.01FALSE00
2026-04-102050CALL0 078.53FALSE00
2026-04-102100CALL0 084.78FALSE00
2026-04-102150CALL0 090.78FALSE00
2026-04-102200CALL0 096.55FALSE00
2026-04-102250CALL0 0102.11FALSE00
2026-04-102300CALL0 0107.48FALSE00
2026-04-102350CALL0 0112.67FALSE00
2026-04-102400CALL0 0117.7FALSE00
2026-04-102450CALL0 0122.57FALSE00
2026-04-102500CALL0 0127.3FALSE00
2026-04-102550CALL0 0137.91FALSE00
2026-04-102600CALL0 0136.37FALSE00
2026-04-10950PUT0 0216.67FALSE00
2026-04-101000PUT0 0199.91FALSE00
2026-04-101050PUT0 0150.78FALSE00
2026-04-101100PUT0 0130.7FALSE00
2026-04-101150PUT0 0118.42FALSE00
2026-04-101200.39PUT0 1106.54FALSE00
2026-04-101250PUT0 095FALSE00
2026-04-101300.05PUT0 1083.75FALSE00
2026-04-101350PUT0 077.23FALSE00
2026-04-101400.26PUT0 1753.26FALSE00
2026-04-101450.6PUT0 154.63FALSE00
2026-04-101500.62PUT3 3037.96FALSE-0.1-0.14
2026-04-10152.50PUT0 036.79FALSE00
2026-04-101551.1PUT4 5133.41FALSE-0.15-0.12
2026-04-10157.51.75PUT6 633.79FALSE0.20.13
2026-04-101602.45PUT8 1632.66FALSE2.450
2026-04-10162.53.4PUT10 831.82FALSE-0.5-0.13
2026-04-101653.81PUT3 4528.95TRUE-0.69-0.15
2026-04-10167.55.74PUT0 329.68TRUE00
2026-04-101708.45PUT0 3228.64TRUE00
2026-04-10172.50PUT0 021.53TRUE00
2026-04-1017511.55PUT0 724.63TRUE00
2026-04-10177.50PUT0 027.21TRUE00
2026-04-1018016.3PUT0 50TRUE00
2026-04-10182.50PUT0 00TRUE00
2026-04-101850PUT0 00TRUE00
2026-04-10187.50PUT0 00TRUE00
2026-04-1019026.5PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-102050PUT0 00TRUE00
2026-04-102100PUT0 00TRUE00
2026-04-102150PUT0 00TRUE00
2026-04-102200PUT0 00TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-102300PUT0 00TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-102400PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 00TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-17850CALL0 0136.68TRUE00
2026-04-17900CALL0 0125.64TRUE00
2026-04-179572.71CALL0 0118.46TRUE00
2026-04-171000CALL0 0113.55TRUE00
2026-04-171050CALL0 083.52TRUE00
2026-04-171100CALL0 075.29TRUE00
2026-04-1711551.4CALL0 077.98TRUE00
2026-04-171200CALL0 082.1TRUE00
2026-04-171250CALL0 072.96TRUE00
2026-04-1713037.65CALL0 057.18TRUE00
2026-04-171350CALL0 053.11TRUE00
2026-04-1714026.3CALL0 051.3TRUE00
2026-04-1714520.25CALL0 248.93TRUE00
2026-04-1715017.7CALL0 438.01TRUE00
2026-04-17152.50CALL0 041.54TRUE00
2026-04-171559.39CALL1 2236.74TRUE9.390
2026-04-17157.50CALL0 035TRUE00
2026-04-171607.84CALL4 2234.75TRUE7.840
2026-04-17162.55.96CALL2 233.63TRUE5.960
2026-04-171654.31CALL165 41732.66FALSE4.310
2026-04-17167.53.02CALL1 2232.25FALSE-0.98-0.25
2026-04-171702.7CALL7 35031.8FALSE0.50.23
2026-04-17172.51.98CALL2 6131.09FALSE0.580.41
2026-04-171751.22CALL184 85531.6FALSE0.140.13
2026-04-17177.50.9CALL5 4632.16FALSE0.080.1
2026-04-171800.57CALL20 232731.43FALSE0.070.14
2026-04-17182.50.5CALL0 430.35FALSE00
2026-04-171850.35CALL9 38333.75FALSE0.050.17
2026-04-17187.50CALL0 040.43FALSE00
2026-04-171900.2CALL2 71035.29FALSE0.070.54
2026-04-171950.1CALL3 122235.96FALSE-0.12-0.55
2026-04-172000.11CALL1 66840.82FALSE0.110
2026-04-172050.25CALL0 251.14FALSE00
2026-04-172100.05CALL0 31355.53FALSE00
2026-04-172200.17CALL0 8363.82FALSE00
2026-04-172300.05CALL0 569.21FALSE00
2026-04-172400.05CALL0 1076.3FALSE00
2026-04-172500CALL0 092.07FALSE00
2026-04-172600CALL0 075.58FALSE00
2026-04-172700CALL0 0105.34FALSE00
2026-04-172800CALL0 0180.62FALSE00
2026-04-17850PUT0 0203.87FALSE00
2026-04-17900PUT0 0188.9FALSE00
2026-04-17950.01PUT0 35174.72FALSE00
2026-04-171000.05PUT0 10161.2FALSE00
2026-04-171050.08PUT0 6148.29FALSE00
2026-04-171100.14PUT0 195.35FALSE00
2026-04-171150.1PUT0 1123.93FALSE00
2026-04-171200.15PUT3 164.11FALSE0.150
2026-04-171250.2PUT0 66265.48FALSE00
2026-04-171300.05PUT0 2158.93FALSE00
2026-04-171350.25PUT3 16646.39FALSE-0.02-0.07
2026-04-171400.48PUT0 4942.95FALSE00
2026-04-171450.55PUT17 31437.91FALSE0.550
2026-04-171500.95PUT10 30234.9FALSE0.040.04
2026-04-17152.51.25PUT16 1035.15FALSE1.250
2026-04-171551.62PUT7 73933.91FALSE-0.49-0.23
2026-04-17157.52.25PUT5 433.05FALSE2.250
2026-04-171602.8PUT88 57231.94FALSE-0.53-0.16
2026-04-17162.54.11PUT49 430.37FALSE-0.39-0.09
2026-04-171655.4PUT11 65730.3TRUE0.150.03
2026-04-17167.55.9PUT0 729.89TRUE00
2026-04-171708.88PUT4 225728.68TRUE8.880
2026-04-17172.50PUT0 028.18TRUE00
2026-04-1717511.4PUT2 45020.86TRUE11.40
2026-04-17177.513.3PUT0 80TRUE00
2026-04-1718015.98PUT0 3300TRUE00
2026-04-17182.50PUT0 00TRUE00
2026-04-1718521PUT0 1190TRUE00
2026-04-17187.50PUT0 00TRUE00
2026-04-1719027.5PUT0 10TRUE00
2026-04-1719529.9PUT0 10TRUE00
2026-04-1720034.6PUT0 038.59TRUE00
2026-04-172050PUT0 00TRUE00
2026-04-172100PUT0 053.14TRUE00
2026-04-172200PUT0 061.56TRUE00
2026-04-172300PUT0 069.5TRUE00
2026-04-172400PUT0 076.99TRUE00
2026-04-172500PUT0 084.12TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 097.4TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-24950CALL0 0102.93TRUE00
2026-04-241000CALL0 098.52TRUE00
2026-04-241050CALL0 094.97TRUE00
2026-04-241100CALL0 086.25TRUE00
2026-04-241150CALL0 077.86TRUE00
2026-04-241200CALL0 072.2TRUE00
2026-04-241250CALL0 065.24TRUE00
2026-04-241300CALL0 062.53TRUE00
2026-04-241350CALL0 058.47TRUE00
2026-04-241400CALL0 054.5TRUE00
2026-04-241450CALL0 052.9TRUE00
2026-04-241500CALL0 043.3TRUE00
2026-04-2415512.75CALL0 242.07TRUE00
2026-04-241600CALL0 041.37TRUE00
2026-04-241656.5CALL1 2940.5FALSE6.50
2026-04-241704.1CALL63 5737.91FALSE-0.7-0.15
2026-04-241752.7CALL13 17938.08FALSE0.430.19
2026-04-241801.75CALL4 38536.41FALSE0.080.05
2026-04-241850.71CALL347 8034.37FALSE0.710
2026-04-241900.65CALL0 3138.07FALSE00
2026-04-241951.14CALL0 149.79FALSE00
2026-04-242000.59CALL0 259FALSE00
2026-04-242050CALL0 072.01FALSE00
2026-04-242100CALL0 072.26FALSE00
2026-04-242150CALL0 066.32FALSE00
2026-04-242200CALL0 070.45FALSE00
2026-04-242250CALL0 070.86FALSE00
2026-04-242300CALL0 074.59FALSE00
2026-04-242350CALL0 078.19FALSE00
2026-04-242400CALL0 081.68FALSE00
2026-04-242450CALL0 085.06FALSE00
2026-04-242500CALL0 088.35FALSE00
2026-04-242550CALL0 091.54FALSE00
2026-04-242600CALL0 094.64FALSE00
2026-04-24950PUT0 0118.43FALSE00
2026-04-241000PUT0 0108.79FALSE00
2026-04-241050PUT0 099.57FALSE00
2026-04-241100PUT0 095.46FALSE00
2026-04-241150PUT0 086.6FALSE00
2026-04-241200PUT0 081.69FALSE00
2026-04-241250.62PUT0 172.27FALSE00
2026-04-241301.32PUT0 171.55FALSE00
2026-04-241350PUT0 059.71FALSE00
2026-04-241400.94PUT3 4845.62FALSE0.940
2026-04-241451.4PUT32 342.86FALSE-0.09-0.06
2026-04-241501.87PUT10 3038.44FALSE-0.1-0.05
2026-04-241552.93PUT35 43239.35FALSE-0.69-0.19
2026-04-241604.5PUT5 1837.53FALSE-1-0.18
2026-04-241656.5PUT1 5636.29TRUE6.50
2026-04-241709.85PUT0 935.31TRUE00
2026-04-241750PUT0 033.73TRUE00
2026-04-2418015.54PUT0 1130.05TRUE00
2026-04-2418519.32PUT0 125.41TRUE00
2026-04-241900PUT0 00TRUE00
2026-04-241950PUT0 039.3TRUE00
2026-04-242000PUT0 033.8TRUE00
2026-04-242050PUT0 037.52TRUE00
2026-04-242100PUT0 041.14TRUE00
2026-04-242150PUT0 044.65TRUE00
2026-04-242200PUT0 048.07TRUE00
2026-04-242250PUT0 051.4TRUE00
2026-04-242300PUT0 054.65TRUE00
2026-04-242350PUT0 057.82TRUE00
2026-04-242400PUT0 060.92TRUE00
2026-04-242450PUT0 063.93TRUE00
2026-04-242500PUT0 066.87TRUE00
2026-04-242550PUT0 069.74TRUE00
2026-04-242600PUT0 072.56TRUE00
2026-05-01950CALL0 0103.33TRUE00
2026-05-011000CALL0 096.05TRUE00
2026-05-011050CALL0 087.69TRUE00
2026-05-011100CALL0 078.45TRUE00
2026-05-011150CALL0 077.05TRUE00
2026-05-011200CALL0 070.12TRUE00
2026-05-011250CALL0 064.78TRUE00
2026-05-011300CALL0 064.54TRUE00
2026-05-0113529.8CALL3 052.15TRUE29.80
2026-05-011400CALL0 053.54TRUE00
2026-05-011450CALL0 048.28TRUE00
2026-05-011500CALL0 042.61TRUE00
2026-05-0115514.3CALL0 241.2TRUE00
2026-05-011600CALL0 039.7TRUE00
2026-05-011656.38CALL3 538.09FALSE6.380
2026-05-011704.81CALL0 236.93FALSE00
2026-05-011753.3CALL1 8637.47FALSE00
2026-05-011802.08CALL24 2536.65FALSE0.280.16
2026-05-011851.5CALL5 738.11FALSE1.50
2026-05-011901.05CALL0 144.7FALSE00
2026-05-011951.75CALL0 145.41FALSE00
2026-05-012001.2CALL0 142.35FALSE00
2026-05-012050CALL0 057.01FALSE00
2026-05-012100CALL0 062.33FALSE00
2026-05-012150CALL0 067.51FALSE00
2026-05-012200CALL0 068.63FALSE00
2026-05-012250CALL0 074.16FALSE00
2026-05-012300CALL0 074.69FALSE00
2026-05-012350CALL0 076.05FALSE00
2026-05-012400CALL0 082.81FALSE00
2026-05-012450CALL0 080.17FALSE00
2026-05-012500CALL0 083.2FALSE00
2026-05-01950PUT0 0115.39FALSE00
2026-05-011000PUT0 0101.83FALSE00
2026-05-011050PUT0 097.35FALSE00
2026-05-011100PUT0 095.58FALSE00
2026-05-011150PUT0 080.72FALSE00
2026-05-011200PUT0 080.64FALSE00
2026-05-011250PUT0 072.4FALSE00
2026-05-011300PUT0 070.2FALSE00
2026-05-011350.88PUT3 246.86FALSE0.130.17
2026-05-011401.19PUT5 043.52FALSE1.190
2026-05-011451.9PUT0 1341.51FALSE00
2026-05-011502.36PUT5 537.81FALSE2.360
2026-05-011553.07PUT0 137.43FALSE00
2026-05-011605.6PUT1 836.88FALSE5.60
2026-05-011656.99PUT0 435.68TRUE00
2026-05-011709.81PUT0 332.62TRUE00
2026-05-0117513.75PUT0 332.67TRUE00
2026-05-0118017.25PUT0 1229.65TRUE00
2026-05-011850PUT0 028.79TRUE00
2026-05-0119026PUT0 123.72TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-012050PUT0 00TRUE00
2026-05-012100PUT0 00TRUE00
2026-05-012150PUT0 00TRUE00
2026-05-012200PUT0 00TRUE00
2026-05-012250PUT0 00TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 058.32TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-08950CALL0 095.99TRUE00
2026-05-081000CALL0 090.32TRUE00
2026-05-081050CALL0 081.4TRUE00
2026-05-081100CALL0 075.97TRUE00
2026-05-081150CALL0 070.44TRUE00
2026-05-081200CALL0 067.02TRUE00
2026-05-081250CALL0 061.11TRUE00
2026-05-081300CALL0 058.38TRUE00
2026-05-081350CALL0 054.3TRUE00
2026-05-081400CALL0 048.44TRUE00
2026-05-081450CALL0 045.7TRUE00
2026-05-081500CALL0 042.36TRUE00
2026-05-081550CALL0 041.64TRUE00
2026-05-081600CALL0 038.29TRUE00
2026-05-081650CALL0 037.22FALSE00
2026-05-081706CALL1 036.02FALSE60
2026-05-081750CALL0 036.48FALSE00
2026-05-081800CALL0 034.59FALSE00
2026-05-081851.55CALL1 035.08FALSE1.550
2026-05-081900CALL0 042.24FALSE00
2026-05-081950CALL0 053.47FALSE00
2026-05-082000CALL0 054.5FALSE00
2026-05-082050CALL0 058.43FALSE00
2026-05-082100CALL0 062.13FALSE00
2026-05-082150CALL0 063.83FALSE00
2026-05-082200CALL0 057.16FALSE00
2026-05-082250CALL0 060.39FALSE00
2026-05-082300CALL0 063.51FALSE00
2026-05-082350CALL0 066.52FALSE00
2026-05-082400CALL0 083.51FALSE00
2026-05-082450CALL0 086.65FALSE00
2026-05-08950PUT0 0119.08FALSE00
2026-05-081000PUT0 097.63FALSE00
2026-05-081050PUT0 092.86FALSE00
2026-05-081100PUT0 097.4FALSE00
2026-05-081150PUT0 074.28FALSE00
2026-05-081200PUT0 082.72FALSE00
2026-05-081250PUT0 075.99FALSE00
2026-05-081300PUT0 055.43FALSE00
2026-05-081350PUT0 051.43FALSE00
2026-05-081400PUT0 042.33FALSE00
2026-05-081450PUT0 040.06FALSE00
2026-05-081502.63PUT0 238.1FALSE00
2026-05-081553.81PUT0 1835.42FALSE00
2026-05-081605.7PUT1 034.09FALSE5.70
2026-05-081650PUT0 035.05TRUE00
2026-05-081700PUT0 031.68TRUE00
2026-05-081750PUT0 034.95TRUE00
2026-05-081800PUT0 029.3TRUE00
2026-05-081850PUT0 026.36TRUE00
2026-05-081900PUT0 023.65TRUE00
2026-05-081950PUT0 00TRUE00
2026-05-082000PUT0 028.53TRUE00
2026-05-082050PUT0 00TRUE00
2026-05-082100PUT0 00TRUE00
2026-05-082150PUT0 00TRUE00
2026-05-082200PUT0 00TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 00TRUE00
2026-05-082450PUT0 00TRUE00
2026-05-15950CALL0 083.9TRUE00
2026-05-151000CALL0 078.07TRUE00
2026-05-151050CALL0 079.4TRUE00
2026-05-151100CALL0 073.06TRUE00
2026-05-151150CALL0 065.35TRUE00
2026-05-1512046.24CALL0 366.4TRUE00
2026-05-151250CALL0 061.5TRUE00
2026-05-151300CALL0 058.6TRUE00
2026-05-151350CALL0 048.6TRUE00
2026-05-151400CALL0 049.37TRUE00
2026-05-151450CALL0 047.35TRUE00
2026-05-1515019.8CALL0 341.04TRUE00
2026-05-151550CALL0 040.38TRUE00
2026-05-1516011.12CALL1 15139.63TRUE11.120
2026-05-151658.4CALL15 60438.44FALSE0.20.02
2026-05-151706CALL21 25836.79FALSE0.780.15
2026-05-151754.06CALL64 78235.19FALSE0.410.11
2026-05-151802.7CALL36 62334.33FALSE0.180.07
2026-05-151851.9CALL35 105734.76FALSE0.20.12
2026-05-151901.3CALL35 36234.99FALSE0.30.3
2026-05-151950.79CALL25 63934.32FALSE-0.09-0.1
2026-05-152000.52CALL2 62334.57FALSE0.520
2026-05-152100.21CALL3 13634.83FALSE0.210
2026-05-152200.2CALL2 2839.79FALSE0.20
2026-05-152300.52CALL0 547.53FALSE00
2026-05-152400CALL0 050.88FALSE00
2026-05-152500CALL0 055.3FALSE00
2026-05-152600CALL0 070.98FALSE00
2026-05-152700CALL0 075.45FALSE00
2026-05-15950PUT0 082.36FALSE00
2026-05-151000.2PUT0 1076.9FALSE00
2026-05-151050PUT0 067.74FALSE00
2026-05-151100.15PUT0 3056.53FALSE00
2026-05-151150.4PUT0 5654.48FALSE00
2026-05-151200.63PUT0 150.49FALSE00
2026-05-151250.6PUT2 747.13FALSE0.60
2026-05-151301.1PUT0 1445.61FALSE00
2026-05-151351.25PUT1 3643.39FALSE0.080.07
2026-05-151401.7PUT36 61340.98FALSE-0.05-0.03
2026-05-151452.38PUT22 26439.99FALSE-0.27-0.1
2026-05-151503.28PUT52 77438.25FALSE-0.32-0.09
2026-05-151554.8PUT21 23136.59FALSE0.150.03
2026-05-151606.5PUT131 62435.02FALSE00
2026-05-151658.2PUT2 22234.12TRUE-0.7-0.08
2026-05-1517011.43PUT4 62232.55TRUE11.430
2026-05-1517513.13PUT0 26030.89TRUE00
2026-05-1518016.34PUT0 15329.96TRUE00
2026-05-1518522.2PUT0 18129.04TRUE00
2026-05-1519026.45PUT0 17225.87TRUE00
2026-05-1519511.7PUT0 40TRUE00
2026-05-1520036.44PUT0 10TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 038.04TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 063.82TRUE00
2026-05-152700PUT0 068.39TRUE00
2026-06-1860107.5CALL0 0115.5TRUE00
2026-06-1865102.6CALL0 0117.43TRUE00
2026-06-18700CALL0 0105.19TRUE00
2026-06-18750CALL0 0103.32TRUE00
2026-06-18800CALL0 091.78TRUE00
2026-06-188581.4CALL0 086.46TRUE00
2026-06-189083.12CALL0 080.46TRUE00
2026-06-18950CALL0 079.48TRUE00
2026-06-1810064.5CALL0 473.58TRUE00
2026-06-1810578.12CALL0 3973.92TRUE00
2026-06-1811058.6CALL0 3062.41TRUE00
2026-06-1811558.6CALL0 4564.62TRUE00
2026-06-1812049.6CALL0 51554.75TRUE00
2026-06-1812541.6CALL0 16452.26TRUE00
2026-06-1813036.73CALL0 5851.64TRUE00
2026-06-1813532.7CALL5 5750.81TRUE32.70
2026-06-1814028.51CALL0 17046.64TRUE00
2026-06-1814526CALL0 9541.77TRUE00
2026-06-1815020.2CALL20 70141.78TRUE00
2026-06-1815517.8CALL0 43538.06TRUE00
2026-06-1816013.8CALL10 49239.3TRUE0.40.03
2026-06-1816510.42CALL27 122336.02FALSE-0.78-0.07
2026-06-181708.44CALL553 116134.95FALSE1.040.14
2026-06-181756.5CALL22 117234.29FALSE0.930.17
2026-06-181804.8CALL10 125933.15FALSE0.680.17
2026-06-181853.2CALL81 117332.48FALSE00
2026-06-181902.37CALL157 125532.5FALSE0.150.07
2026-06-181951.75CALL33 91132.62FALSE0.160.1
2026-06-182001.15CALL28 645531.82FALSE-0.05-0.04
2026-06-182100.55CALL0 168131.65FALSE00
2026-06-182200.44CALL0 59538.45FALSE00
2026-06-182300.29CALL0 102438.14FALSE00
2026-06-182400.63CALL0 2441.02FALSE00
2026-06-182500.23CALL0 31944.53FALSE00
2026-06-182600.05CALL0 1546.74FALSE00
2026-06-182700.15CALL0 549.84FALSE00
2026-06-18600PUT0 0139.28FALSE00
2026-06-18650.22PUT0 5135.65FALSE00
2026-06-18700.05PUT0 42126.72FALSE00
2026-06-18750.1PUT0 4794.52FALSE00
2026-06-18800.1PUT0 12381.73FALSE00
2026-06-18850.15PUT0 22276.74FALSE00
2026-06-18900.42PUT0 3072.89FALSE00
2026-06-18950.69PUT0 572.19FALSE00
2026-06-181000.35PUT0 16556.78FALSE00
2026-06-181050.58PUT0 1351.87FALSE00
2026-06-181100.65PUT0 21249.42FALSE00
2026-06-181150.8PUT7 81247.91FALSE0.060.08
2026-06-181201PUT0 34145.41FALSE00
2026-06-181251.15PUT0 37943.17FALSE00
2026-06-181301.6PUT1 125040.79FALSE1.60
2026-06-181352.1PUT18 179139FALSE00
2026-06-181402.85PUT7 207337.8FALSE0.350.14
2026-06-181453.7PUT6 285236.12FALSE0.40.12
2026-06-181504.8PUT3 173834.56FALSE00
2026-06-181556.2PUT42 143133.11FALSE-0.5-0.07
2026-06-181607.7PUT11 339132.91FALSE-0.6-0.07
2026-06-181659.9PUT9 85031.76TRUE-0.5-0.05
2026-06-1817012.5PUT12 203030.63TRUE00
2026-06-1817515.4PUT5 94430.01TRUE1.10.08
2026-06-1818019.4PUT3 71827.9TRUE0.770.04
2026-06-1818521.36PUT0 21427.4TRUE00
2026-06-1819026.55PUT0 80226.64TRUE00
2026-06-1819530.2PUT0 2425.31TRUE00
2026-06-1820023PUT0 00TRUE00
2026-06-1821053.78PUT0 027.72TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 037.86TRUE00
2026-06-182400PUT0 042.06TRUE00
2026-06-182500PUT0 046.06TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-09-18750CALL0 076.89TRUE00
2026-09-18800CALL0 071.56TRUE00
2026-09-18850CALL0 064.52TRUE00
2026-09-189092.55CALL0 065.11TRUE00
2026-09-18950CALL0 061.43TRUE00
2026-09-1810083.4CALL0 1858.1TRUE00
2026-09-1810559.5CALL0 455.04TRUE00
2026-09-1811058.3CALL0 2052.19TRUE00
2026-09-1811540.28CALL0 3250.42TRUE00
2026-09-1812056.95CALL0 6445.98TRUE00
2026-09-1812545.2CALL0 2644.63TRUE00
2026-09-1813038.7CALL0 2943.92TRUE00
2026-09-1813533.45CALL0 3741.13TRUE00
2026-09-1814031.3CALL10 2741.77TRUE31.30
2026-09-1814527.6CALL12 26740.25TRUE27.60
2026-09-1815039CALL0 5337.45TRUE00
2026-09-1815521CALL0 73435.79TRUE00
2026-09-1816017.4CALL0 17735.4TRUE00
2026-09-1816514.7CALL8 20434.47FALSE0.30.02
2026-09-1817012.1CALL9 31033.22FALSE-0.1-0.01
2026-09-1817510.2CALL2 19533FALSE0.10.01
2026-09-181809.3CALL0 53731.87FALSE00
2026-09-181856.1CALL1 38830.1FALSE6.10
2026-09-181905.4CALL18 36331.2FALSE-0.7-0.11
2026-09-181954.2CALL0 31730.21FALSE00
2026-09-182003.4CALL0 43929.14FALSE00
2026-09-182102.06CALL0 61329.89FALSE00
2026-09-182201.1CALL0 13129.13FALSE00
2026-09-182300.8CALL0 24929.2FALSE00
2026-09-182400.98CALL0 43130.65FALSE00
2026-09-182501.25CALL0 2131.23FALSE00
2026-09-182600CALL0 036.85FALSE00
2026-09-182700.39CALL0 1435.74FALSE00
2026-09-18750.24PUT0 5761.68FALSE00
2026-09-18800.6PUT0 158.73FALSE00
2026-09-18850.5PUT0 6155.73FALSE00
2026-09-18900.75PUT0 3049.81FALSE00
2026-09-18950.88PUT0 1247.73FALSE00
2026-09-181000.6PUT0 2545.93FALSE00
2026-09-181051.15PUT0 5544.46FALSE00
2026-09-181100.8PUT0 4142.44FALSE00
2026-09-181152.25PUT0 3440.95FALSE00
2026-09-181202.35PUT2 16139.36FALSE2.350
2026-09-181252.7PUT0 62438.1FALSE00
2026-09-181303.9PUT3 83637.93FALSE3.90
2026-09-181354.2PUT0 140636.18FALSE00
2026-09-181405.7PUT87 109335.29FALSE0.160.03
2026-09-181456.7PUT17 257333.6FALSE0.10.02
2026-09-181507.9PUT2 118733.42FALSE-0.5-0.06
2026-09-1815510PUT16 125332.12FALSE0.20.02
2026-09-1816011.65PUT22 94631.68FALSE0.150.01
2026-09-1816514.2PUT7 85430.4TRUE0.40.03
2026-09-1817016.9PUT232 59729.97TRUE0.40.02
2026-09-1817518.92PUT0 30429.59TRUE00
2026-09-1818021.49PUT0 13327.61TRUE00
2026-09-1818526.6PUT0 6227.2TRUE00
2026-09-1819024PUT0 2827.82TRUE00
2026-09-1819532.2PUT0 1326.83TRUE00
2026-09-1820037.8PUT1 024.79TRUE37.80
2026-09-182100PUT0 022.5TRUE00
2026-09-1822064.2PUT0 10TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 034.49TRUE00
2026-09-182600PUT0 038.09TRUE00
2026-09-182700PUT0 00TRUE00
2026-11-20750CALL0 065.63TRUE00
2026-11-20800CALL0 062.38TRUE00
2026-11-20850CALL0 057.92TRUE00
2026-11-20900CALL0 056.94TRUE00
2026-11-20950CALL0 054.24TRUE00
2026-11-2010066.45CALL0 251.48TRUE00
2026-11-2010570.75CALL0 248.9TRUE00
2026-11-2011038.86CALL0 1247.1TRUE00
2026-11-2011559.55CALL0 345.09TRUE00
2026-11-2012068.68CALL0 443.25TRUE00
2026-11-2012550.6CALL0 341.66TRUE00
2026-11-2013042.2CALL0 840.4TRUE00
2026-11-2013543.5CALL0 539.86TRUE00
2026-11-2014032.13CALL0 337.34TRUE00
2026-11-2014529.08CALL0 2036.36TRUE00
2026-11-2015028.7CALL0 3535.33TRUE00
2026-11-2015531.9CALL0 1734.45TRUE00
2026-11-2016025.46CALL0 3233.68TRUE00
2026-11-2016515.9CALL0 8433.19FALSE00
2026-11-2017013.4CALL0 8932.57FALSE00
2026-11-2017512CALL0 23531.64FALSE00
2026-11-2018011.1CALL0 18631.36FALSE00
2026-11-201858.8CALL0 5530.68FALSE00
2026-11-201907.2CALL1 8130.75FALSE0.10.01
2026-11-201955.8CALL0 3829.88FALSE00
2026-11-202005.22CALL0 12829.26FALSE00
2026-11-202105.8CALL0 3128.96FALSE00
2026-11-202204.2CALL0 2428.89FALSE00
2026-11-202302.75CALL0 129.04FALSE00
2026-11-202401.95CALL0 1928.75FALSE00
2026-11-202501.41CALL0 4328.86FALSE00
2026-11-202600.8CALL0 1729.28FALSE00
2026-11-202700CALL0 030FALSE00
2026-11-20750PUT0 055.81FALSE00
2026-11-20800.65PUT0 2350.07FALSE00
2026-11-20850.75PUT0 1148.42FALSE00
2026-11-20901.1PUT0 1046.49FALSE00
2026-11-20950.6PUT0 1040.99FALSE00
2026-11-201001.26PUT0 1043.56FALSE00
2026-11-201052.1PUT0 2241.99FALSE00
2026-11-201102.32PUT0 19240.69FALSE00
2026-11-201152.7PUT0 1039.52FALSE00
2026-11-201203.2PUT0 7038.78FALSE00
2026-11-201252.98PUT0 26739.1FALSE00
2026-11-201305.37PUT0 11136.05FALSE00
2026-11-201356PUT8 7935.05FALSE60
2026-11-201407.3PUT0 5034.56FALSE00
2026-11-201457.4PUT0 25833.61FALSE00
2026-11-2015010.2PUT0 13333.04FALSE00
2026-11-2015511.7PUT0 7732.24FALSE00
2026-11-2016014.3PUT0 29731.41FALSE00
2026-11-2016516.98PUT0 6031.32TRUE00
2026-11-2017019PUT0 1630.2TRUE00
2026-11-2017521.7PUT0 2130.09TRUE00
2026-11-2018024.04PUT0 21230.04TRUE00
2026-11-2018518.98PUT0 328.29TRUE00
2026-11-2019031PUT0 327.59TRUE00
2026-11-2019520.1PUT0 1627.2TRUE00
2026-11-2020044PUT0 226.83TRUE00
2026-11-2021040.1PUT0 126.26TRUE00
2026-11-202200PUT0 024.85TRUE00
2026-11-202300PUT0 00TRUE00
2026-11-202400PUT0 00TRUE00
2026-11-202500PUT0 032.11TRUE00
2026-11-202600PUT0 00TRUE00
2026-11-202700PUT0 00TRUE00
2026-12-18750CALL0 064.18TRUE00
2026-12-18800CALL0 060.44TRUE00
2026-12-18850CALL0 058.26TRUE00
2026-12-189072.42CALL0 154.96TRUE00
2026-12-189570.18CALL0 16252TRUE00
2026-12-1810057.1CALL0 649.81TRUE00
2026-12-1810547.5CALL0 36347.02TRUE00
2026-12-1811050.5CALL0 3245.62TRUE00
2026-12-1811542.89CALL0 2243.6TRUE00
2026-12-1812067.47CALL0 142.72TRUE00
2026-12-1812545CALL0 1941.04TRUE00
2026-12-1813040.23CALL0 21439.29TRUE00
2026-12-1813536.45CALL0 4637.82TRUE00
2026-12-1814034.9CALL0 1137.02TRUE00
2026-12-1814538CALL0 2536.08TRUE00
2026-12-1815033.56CALL0 3635.31TRUE00
2026-12-1815530.3CALL0 2234.2TRUE00
2026-12-1816026.37CALL0 11833.97TRUE00
2026-12-1816523.27CALL0 5633.28FALSE00
2026-12-1817015CALL0 6831.94FALSE00
2026-12-1817513.2CALL0 8732.17FALSE00
2026-12-1818011.4CALL0 46631.1FALSE00
2026-12-181859.65CALL70 6331.47FALSE9.650
2026-12-181908.3CALL70 17130.32FALSE8.30
2026-12-181956CALL15 10230.01FALSE60
2026-12-182005.6CALL2 25030.02FALSE-0.1-0.02
2026-12-182104CALL0 15628.66FALSE00
2026-12-182202.75CALL0 11828.62FALSE00
2026-12-182301.65CALL0 22128.54FALSE00
2026-12-182401.15CALL0 29628.32FALSE00
2026-12-182500.75CALL2 1728.22FALSE0.750
2026-12-182601.05CALL0 1129.67FALSE00
2026-12-182700.65CALL0 1328.96FALSE00
2026-12-182800CALL0 029.37FALSE00
2026-12-18750.3PUT0 1554.04FALSE00
2026-12-18800.55PUT0 1048.33FALSE00
2026-12-18850.78PUT0 447.11FALSE00
2026-12-18901.83PUT0 145.52FALSE00
2026-12-18950PUT0 043.15FALSE00
2026-12-181001.65PUT0 2242.48FALSE00
2026-12-181051.5PUT0 841.09FALSE00
2026-12-181101.7PUT0 339.56FALSE00
2026-12-181151.84PUT0 2138.02FALSE00
2026-12-181204PUT0 4937.51FALSE00
2026-12-181254.8PUT0 10736.56FALSE00
2026-12-181305.88PUT0 12835.7FALSE00
2026-12-181356.3PUT0 7034.74FALSE00
2026-12-181407.6PUT1 23133.32FALSE7.60
2026-12-181459.2PUT0 11331.74FALSE00
2026-12-181508.48PUT0 20532.33FALSE00
2026-12-1815512.36PUT11 9530.87FALSE12.360
2026-12-1816014.3PUT1 3829.98FALSE14.30
2026-12-1816516.8PUT1 5729.71TRUE16.80
2026-12-1817019.3PUT1 6229.03TRUE19.30
2026-12-1817522.8PUT0 3628.38TRUE00
2026-12-1818022.8PUT0 24128.25TRUE00
2026-12-1818516.27PUT0 1327.49TRUE00
2026-12-1819022.86PUT0 2227.85TRUE00
2026-12-1819529.91PUT0 1127.52TRUE00
2026-12-182000PUT0 027.23TRUE00
2026-12-182100PUT0 025.44TRUE00
2026-12-182200PUT0 026.58TRUE00
2026-12-182300PUT0 023.14TRUE00
2026-12-182400PUT0 026.63TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 031.71TRUE00
2026-12-18270125.6PUT0 034.1TRUE00
2026-12-182800PUT0 00TRUE00
2027-01-156098.06CALL0 075.64TRUE00
2027-01-15650CALL0 070.84TRUE00
2027-01-157096.05CALL0 064.9TRUE00
2027-01-157586CALL0 162.1TRUE00
2027-01-158088.5CALL0 858.81TRUE00
2027-01-158574.6CALL0 055.58TRUE00
2027-01-159074.3CALL0 052.72TRUE00
2027-01-159577CALL0 6549.58TRUE00
2027-01-1510066.48CALL0 25848.18TRUE00
2027-01-1510562.6CALL0 4544.6TRUE00
2027-01-1511056.75CALL0 18644.76TRUE00
2027-01-1511562.87CALL0 20441.34TRUE00
2027-01-1512049.2CALL1 17043.19TRUE49.20
2027-01-1512544CALL0 83339.88TRUE00
2027-01-1513039.58CALL0 37737TRUE00
2027-01-1513536.77CALL0 28938.06TRUE00
2027-01-1514037.67CALL0 18435.2TRUE00
2027-01-1514530.35CALL0 27935.31TRUE00
2027-01-1515025.2CALL0 206634.81TRUE00
2027-01-1515525.15CALL0 11033.51TRUE00
2027-01-1516020.6CALL0 37433.17TRUE00
2027-01-1516518.28CALL0 53732.22FALSE00
2027-01-1517017.4CALL0 122731.99FALSE00
2027-01-1517513.9CALL3 47632.03FALSE0.330.02
2027-01-1518012.2CALL0 94431.21FALSE00
2027-01-151859.7CALL3 39130.04FALSE-0.2-0.02
2027-01-151909CALL0 88429.91FALSE00
2027-01-151957.7CALL3 38329.57FALSE0.50.07
2027-01-152005.8CALL0 86930.06FALSE00
2027-01-152104.3CALL2 68529.16FALSE0.10.02
2027-01-152203.2CALL2 62629.39FALSE0.30.1
2027-01-152301.95CALL102 25128.11FALSE-0.65-0.25
2027-01-152403.9CALL0 25728.81FALSE00
2027-01-152502CALL0 17629.59FALSE00
2027-01-152600.71CALL0 25431.08FALSE00
2027-01-152700.65CALL0 54328.05FALSE00
2027-01-152800.37CALL0 128.26FALSE00
2027-01-15600.3PUT0 5659.91FALSE00
2027-01-15650.46PUT0 5457.06FALSE00
2027-01-15700.45PUT8 3048.99FALSE0.450
2027-01-15750.7PUT0 17449.34FALSE00
2027-01-15800.97PUT0 12147.65FALSE00
2027-01-15850.95PUT0 9346.19FALSE00
2027-01-15901.05PUT0 5644.85FALSE00
2027-01-15950.71PUT0 11043.39FALSE00
2027-01-151002.25PUT0 20442.11FALSE00
2027-01-151052.81PUT0 133640.8FALSE00
2027-01-151103.3PUT0 29438.42FALSE00
2027-01-151153.7PUT7 19038.79FALSE0.20.06
2027-01-151204.7PUT0 57637.51FALSE00
2027-01-151255.3PUT6 37036.85FALSE0.30.06
2027-01-151306.05PUT4 67735.31FALSE6.050
2027-01-151357.3PUT45 27634.76FALSE0.20.03
2027-01-151409PUT0 34333.95FALSE00
2027-01-151459.9PUT2 67432.82FALSE0.20.02
2027-01-1515011.8PUT20 50132.56FALSE11.80
2027-01-1515514.1PUT4 40732.65FALSE0.90.07
2027-01-1516016.8PUT0 36831.09FALSE00
2027-01-1516517.6PUT59 52929.75TRUE00
2027-01-1517019.92PUT0 24429.37TRUE00
2027-01-1517522.2PUT0 12428.87TRUE00
2027-01-1518021.3PUT0 16828.16TRUE00
2027-01-1518524PUT0 4927.51TRUE00
2027-01-1519019PUT0 7127.33TRUE00
2027-01-1519522PUT0 2226.76TRUE00
2027-01-1520040.4PUT0 427.24TRUE00
2027-01-1521038.7PUT0 325.52TRUE00
2027-01-152200PUT0 024.02TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 027.23TRUE00
2027-01-1525074.54PUT0 027.5TRUE00
2027-01-1526095.18PUT0 029.9TRUE00
2027-01-15270119PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-03-19850CALL0 050.82TRUE00
2027-03-19900CALL0 048.43TRUE00
2027-03-19950CALL0 046.47TRUE00
2027-03-191000CALL0 042.88TRUE00
2027-03-191050CALL0 042.58TRUE00
2027-03-191100CALL0 041.13TRUE00
2027-03-191150CALL0 039.48TRUE00
2027-03-191200CALL0 038.5TRUE00
2027-03-191250CALL0 036.52TRUE00
2027-03-191300CALL0 036.47TRUE00
2027-03-191350CALL0 036.55TRUE00
2027-03-1914034.7CALL5 036.43TRUE34.70
2027-03-191450CALL0 034.51TRUE00
2027-03-1915028.65CALL0 632.96TRUE00
2027-03-191550CALL0 033.14TRUE00
2027-03-1916023.5CALL0 132.58TRUE00
2027-03-191650CALL0 032.13FALSE00
2027-03-191700CALL0 031.33FALSE00
2027-03-191750CALL0 030.97FALSE00
2027-03-191800CALL0 030FALSE00
2027-03-1918511.91CALL0 229.97FALSE00
2027-03-191909.2CALL0 629.59FALSE00
2027-03-191959.36CALL0 528.93FALSE00
2027-03-192007.52CALL0 128.62FALSE00
2027-03-192106.6CALL0 429.36FALSE00
2027-03-192200CALL0 029.38FALSE00
2027-03-192300CALL0 028.13FALSE00
2027-03-192400CALL0 029.71FALSE00
2027-03-19850PUT0 043.68FALSE00
2027-03-19901.6PUT0 142.82FALSE00
2027-03-19950PUT0 040.82FALSE00
2027-03-191000PUT0 040.5FALSE00
2027-03-191050PUT0 038.35FALSE00
2027-03-191100PUT0 038.31FALSE00
2027-03-191150PUT0 037.34FALSE00
2027-03-191200PUT0 035.41FALSE00
2027-03-191250PUT0 035.69FALSE00
2027-03-191300PUT0 035.72FALSE00
2027-03-191358.2PUT0 834.21FALSE00
2027-03-191409.7PUT4 4233.11FALSE0.10.01
2027-03-1914510.77PUT0 232.69FALSE00
2027-03-1915013.81PUT0 131.09FALSE00
2027-03-1915515.5PUT0 630.46FALSE00
2027-03-1916016.9PUT1 1330.34FALSE-0.1-0.01
2027-03-1916519.12PUT0 230.14TRUE00
2027-03-191700PUT0 029.71TRUE00
2027-03-191750PUT0 029.38TRUE00
2027-03-191800PUT0 029.38TRUE00
2027-03-191850PUT0 028.94TRUE00
2027-03-191900PUT0 027.49TRUE00
2027-03-191950PUT0 027.81TRUE00
2027-03-192000PUT0 027.29TRUE00
2027-03-192100PUT0 027.08TRUE00
2027-03-192200PUT0 026.64TRUE00
2027-03-192300PUT0 025.79TRUE00
2027-03-192400PUT0 024.15TRUE00
2027-06-17850CALL0 045.46TRUE00
2027-06-17900CALL0 045.47TRUE00
2027-06-17950CALL0 042.85TRUE00
2027-06-1710069CALL0 13741.19TRUE00
2027-06-1710560.9CALL0 440.99TRUE00
2027-06-1711059.3CALL0 739.53TRUE00
2027-06-1711569.62CALL0 139.79TRUE00
2027-06-1712069.53CALL0 338.71TRUE00
2027-06-171250CALL0 037.34TRUE00
2027-06-171300CALL0 036.89TRUE00
2027-06-171350CALL0 035.63TRUE00
2027-06-1714035.25CALL0 2534.72TRUE00
2027-06-171450CALL0 033.44TRUE00
2027-06-1715030.29CALL0 233.73TRUE00
2027-06-1715533.94CALL0 132.81TRUE00
2027-06-1716033.7CALL0 133.09TRUE00
2027-06-1716522.4CALL12 2632.89FALSE22.40
2027-06-1717019.25CALL0 2331.83FALSE00
2027-06-1717517.8CALL0 2831.7FALSE00
2027-06-1718015.6CALL8 5030.93FALSE15.60
2027-06-1718514.6CALL0 22230.52FALSE00
2027-06-1719012.5CALL0 3729.74FALSE00
2027-06-1719510.9CALL0 6129.03FALSE00
2027-06-172009.64CALL0 4329.6FALSE00
2027-06-172107.2CALL0 928.77FALSE00
2027-06-172205.4CALL0 4928.2FALSE00
2027-06-172304.2CALL0 5228.02FALSE00
2027-06-172402.13CALL0 226.63FALSE00
2027-06-172503.3CALL0 327.98FALSE00
2027-06-172603.5CALL0 129.07FALSE00
2027-06-172700CALL0 029.25FALSE00
2027-06-172801.25CALL0 229.69FALSE00
2027-06-17851.45PUT0 641.13FALSE00
2027-06-17901.73PUT0 440.17FALSE00
2027-06-17950PUT0 038.31FALSE00
2027-06-171002.9PUT0 239.07FALSE00
2027-06-171050PUT0 036.4FALSE00
2027-06-171100PUT0 036.61FALSE00
2027-06-171152.75PUT0 635.38FALSE00
2027-06-171206.5PUT0 2634.48FALSE00
2027-06-171256.89PUT20 4233.68FALSE6.890
2027-06-171308.2PUT0 733.69FALSE00
2027-06-1713510.26PUT0 21232.79FALSE00
2027-06-1714011.6PUT0 4931.86FALSE00
2027-06-1714512.8PUT0 5131.88FALSE00
2027-06-1715013.5PUT0 8832.94FALSE00
2027-06-1715515.5PUT0 230.23FALSE00
2027-06-1716018.64PUT0 1530.51FALSE00
2027-06-1716520PUT0 829.87TRUE00
2027-06-1717023.8PUT0 8429.62TRUE00
2027-06-1717526.5PUT0 428.56TRUE00
2027-06-1718024PUT0 1628.55TRUE00
2027-06-1718520PUT0 227.78TRUE00
2027-06-1719025.9PUT0 527.97TRUE00
2027-06-171950PUT0 028.09TRUE00
2027-06-172000PUT0 027.25TRUE00
2027-06-172100PUT0 026.35TRUE00
2027-06-172200PUT0 025.59TRUE00
2027-06-172300PUT0 024.88TRUE00
2027-06-172400PUT0 025.04TRUE00
2027-06-172500PUT0 00TRUE00
2027-06-172600PUT0 026.34TRUE00
2027-06-172700PUT0 00TRUE00
2027-06-172800PUT0 00TRUE00
2028-01-217595.6CALL0 043.59TRUE00
2028-01-21800CALL0 042.82TRUE00
2028-01-218563CALL0 240.5TRUE00
2028-01-219074.74CALL0 1340.78TRUE00
2028-01-219573.8CALL0 1338.43TRUE00
2028-01-2110068CALL0 24036.71TRUE00
2028-01-2110564.83CALL0 3636.18TRUE00
2028-01-2111067.7CALL0 3536.26TRUE00
2028-01-2111563.55CALL0 3135.89TRUE00
2028-01-2112052CALL3 3435.51TRUE520
2028-01-2112554CALL0 6034.5TRUE00
2028-01-2113052.31CALL0 2633.36TRUE00
2028-01-2113560.97CALL0 3233.59TRUE00
2028-01-2114037.9CALL0 7432.86TRUE00
2028-01-2114542.1CALL0 17931.98TRUE00
2028-01-2115032CALL0 21631.87TRUE00
2028-01-2115531CALL1 12832.65TRUE310
2028-01-2116029CALL0 45330.92TRUE00
2028-01-2116527.6CALL0 36830.79FALSE00
2028-01-2117023.3CALL0 3830.14FALSE00
2028-01-2117521.5CALL0 6129.63FALSE00
2028-01-2118018.94CALL0 10029.51FALSE00
2028-01-2118517CALL0 5529.85FALSE00
2028-01-2119019CALL0 7928.83FALSE00
2028-01-2119514.59CALL0 13629.44FALSE00
2028-01-2120012.91CALL1 16428.83FALSE0.010
2028-01-2121010.8CALL0 19827.9FALSE00
2028-01-212208.4CALL0 7027.38FALSE00
2028-01-212307.2CALL0 7126.93FALSE00
2028-01-212408.4CALL0 6527.36FALSE00
2028-01-212505.2CALL0 14027.21FALSE00
2028-01-212600CALL0 027.29FALSE00
2028-01-212702.38CALL0 526.31FALSE00
2028-01-212800CALL0 026.77FALSE00
2028-01-21751.1PUT0 738.83FALSE00
2028-01-21801.54PUT0 1038.05FALSE00
2028-01-21852.1PUT0 737.53FALSE00
2028-01-21902.55PUT0 2636.82FALSE00
2028-01-21954.5PUT0 1035.88FALSE00
2028-01-211005.1PUT0 7738.09FALSE00
2028-01-211055.5PUT0 835.29FALSE00
2028-01-211105.6PUT0 1434.29FALSE00
2028-01-211157.8PUT0 2833.36FALSE00
2028-01-211208PUT0 4633.4FALSE00
2028-01-211258.27PUT0 11333.59FALSE00
2028-01-2113011.35PUT0 6331.6FALSE00
2028-01-2113513.09PUT20 3632.51FALSE13.090
2028-01-2114014.83PUT0 7230.86FALSE00
2028-01-2114516.72PUT0 9530.69FALSE00
2028-01-2115018.15PUT0 16831.56FALSE00
2028-01-2115519.4PUT0 12031.42FALSE00
2028-01-2116022.2PUT0 1530.3FALSE00
2028-01-2116523.1PUT0 1030.02TRUE00
2028-01-2117023PUT0 1529.63TRUE00
2028-01-2117525.4PUT0 16929.02TRUE00
2028-01-2118028.1PUT0 3628.85TRUE00
2028-01-2118531.1PUT0 928.52TRUE00
2028-01-2119026PUT0 10027.1TRUE00
2028-01-211950PUT0 026.65TRUE00
2028-01-2120044.46PUT0 526.88TRUE00
2028-01-2121040.5PUT0 5226.54TRUE00
2028-01-212200PUT0 025.58TRUE00
2028-01-212300PUT0 024.48TRUE00
2028-01-212400PUT0 023.82TRUE00
2028-01-2125071.37PUT0 224.31TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-212800PUT0 027.18TRUE00

Latest PM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$98.49
Jun 13, 2022 7:59 PM EST3$98.49
Jun 13, 2022 7:59 PM EST100$98.48
Jun 13, 2022 7:59 PM EST300$98.49
Jun 13, 2022 7:59 PM EST300$98.49

Philip Morris International Inc (PM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413329/000083423720005891/0000834237-20-005891-index.htm
2019-02-2525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000150/0000876661-19-000150-index.htm
2019-05-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000445/0000876661-19-000445-index.htm
2019-05-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000521/0000876661-19-000521-index.htm
2019-08-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1413329/000087666119000817/0000876661-19-000817-index.htm
2019-11-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666119001105/0000876661-19-001105-index.htm
2020-02-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000128/0000876661-20-000128-index.htm
2020-02-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000129/0000876661-20-000129-index.htm
2020-03-2325-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000238/0000876661-20-000238-index.htm
2020-03-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1413329/000087666120000263/0000876661-20-000263-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000089924320026976/0000899243-20-026976-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000089924320026983/0000899243-20-026983-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413329/000110465920018347/0001104659-20-018347-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000118/0001182489-19-000118-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000119/0001182489-19-000119-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000120/0001182489-19-000120-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000121/0001182489-19-000121-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000123/0001182489-19-000123-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000124/0001182489-19-000124-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000125/0001182489-19-000125-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000126/0001182489-19-000126-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000127/0001182489-19-000127-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000128/0001182489-19-000128-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000129/0001182489-19-000129-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000130/0001182489-19-000130-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000131/0001182489-19-000131-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000132/0001182489-19-000132-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000133/0001182489-19-000133-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000134/0001182489-19-000134-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000135/0001182489-19-000135-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000152/0001182489-19-000152-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000153/0001182489-19-000153-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000154/0001182489-19-000154-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm
2019-05-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000185/0001182489-19-000185-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000187/0001182489-19-000187-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000188/0001182489-19-000188-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000189/0001182489-19-000189-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000190/0001182489-19-000190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000198/0001182489-19-000198-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000211/0001182489-19-000211-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000212/0001182489-19-000212-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248919000214/0001182489-19-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000008/0001182489-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000009/0001182489-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000010/0001182489-20-000010-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000050/0001182489-20-000050-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000051/0001182489-20-000051-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000052/0001182489-20-000052-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000053/0001182489-20-000053-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000054/0001182489-20-000054-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000055/0001182489-20-000055-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000057/0001182489-20-000057-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000058/0001182489-20-000058-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000059/0001182489-20-000059-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000060/0001182489-20-000060-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000061/0001182489-20-000061-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000062/0001182489-20-000062-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000063/0001182489-20-000063-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000064/0001182489-20-000064-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000065/0001182489-20-000065-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000066/0001182489-20-000066-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000067/0001182489-20-000067-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-03-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000082/0001182489-20-000082-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000083/0001182489-20-000083-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000084/0001182489-20-000084-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000088/0001182489-20-000088-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000090/0001182489-20-000090-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000115/0001182489-20-000115-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-07-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000118/0001182489-20-000118-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413329/000118248920000135/0001182489-20-000135-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519081395/0001193125-19-081395-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413329/000119312519081401/0001193125-19-081401-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519123846/0001193125-19-123846-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519126428/0001193125-19-126428-index.htm
2019-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519128213/0001193125-19-128213-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312519131398/0001193125-19-131398-index.htm
2019-05-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519131442/0001193125-19-131442-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519204660/0001193125-19-204660-index.htm
2019-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312519205409/0001193125-19-205409-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519208372/0001193125-19-208372-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312519210974/0001193125-19-210974-index.htm
2019-08-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1413329/000119312519211062/0001193125-19-211062-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520022719/0001193125-20-022719-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520030787/0001193125-20-030787-index.htm
2020-02-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1413329/000119312520031121/0001193125-20-031121-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520085906/0001193125-20-085906-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520124586/0001193125-20-124586-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520127106/0001193125-20-127106-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520128357/0001193125-20-128357-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520129951/0001193125-20-129951-index.htm
2020-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520280502/0001193125-20-280502-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1413329/000119312520281388/0001193125-20-281388-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1413329/000119312520282042/0001193125-20-282042-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000119312520283585/0001193125-20-283585-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000022/0001413329-19-000022-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000024/0001413329-19-000024-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000026/0001413329-19-000026-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000029/0001413329-19-000029-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000034/0001413329-19-000034-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000036/0001413329-19-000036-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000038/0001413329-19-000038-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000041/0001413329-19-000041-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000043/0001413329-19-000043-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000046/0001413329-19-000046-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000051/0001413329-19-000051-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000055/0001413329-19-000055-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000059/0001413329-19-000059-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000062/0001413329-19-000062-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000066/0001413329-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332919000071/0001413329-19-000071-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000073/0001413329-19-000073-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332919000075/0001413329-19-000075-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000004/0001413329-20-000004-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000007/0001413329-20-000007-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000010/0001413329-20-000010-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000013/0001413329-20-000013-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000016/0001413329-20-000016-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000021/0001413329-20-000021-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000025/0001413329-20-000025-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000029/0001413329-20-000029-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000032/0001413329-20-000032-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000034/0001413329-20-000034-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000036/0001413329-20-000036-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000039/0001413329-20-000039-index.htm
2020-06-0911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000042/0001413329-20-000042-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000044/0001413329-20-000044-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000046/0001413329-20-000046-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000049/0001413329-20-000049-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000053/0001413329-20-000053-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000055/0001413329-20-000055-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000059/0001413329-20-000059-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413329/000141332920000062/0001413329-20-000062-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413329/000141332920000066/0001413329-20-000066-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413329/000156459020012962/0001564590-20-012962-index.htm

Philip Morris International Inc (PM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Philip Morris International Inc (PM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7539%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-06Drago AzinovicPres. Mid East, Africa, DFBuy7,360.0086.69638,038.40108,154.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06Marco MariottiPres. Eastern Europe RegionBuy5,370.0086.69465,525.30109,670.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-06Bin LiChief Product OfficerBuy5,500.0086.69476,795.0011,510.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-06Marco MariottiPres. Eastern Europe RegionBuy7,082.00116,752.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-08-31Mario MasseroliPres., Latin America & CanadaSell1,500.0080.10120,151.8011,842.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-02-06Mario MasseroliPres., Latin America & CanadaBuy4,430.0086.69384,036.7011,883.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-06Drago AzinovicPres. Mid East, Africa, DFBuy11,884.00120,038.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06Michael VoegeleChief Technology OfficerBuy4,450.0086.69385,770.5013,340.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-06Jaime SuarezChief Digital OfficerBuy2,730.0086.69236,663.7013,540.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2019-02-07Deepak MishraChief Strategy OfficerBuy5,240.0077.20404,501.8013,980.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-05-01Jun MakiharaDirectorBuy2,026.0086.41175,066.6614,329.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-04-29Michael R. KunstSrVP Commercial TransformationBuy2,500.0084.67211,675.0015,310.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2020-02-06Mario MasseroliPres., Latin America & CanadaBuy3,752.0015,635.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2019-05-29Michael R. KunstSrVP Commercial TransformationBuy500.0080.7440,370.0015,810.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2020-02-06Martin G. KingChief Financial OfficerBuy6,660.0086.69577,355.40162,626.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2019-05-31Michael R. KunstSrVP Commercial TransformationBuy500.0078.5739,285.0016,310.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-05-01Kalpana MorpariaDirectorBuy2,026.0086.41175,066.6616,452.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2020-02-06Wilde Frederic DePres., European Union RegionBuy8,760.0086.69759,404.40167,556.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06Martin G. KingChief Financial OfficerBuy6,144.00168,770.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-05-06Jun MakiharaDirectorBuy2,464.0071.04175,042.5617,522.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2019-05-01Robert PoletDirectorBuy2,026.0086.41175,066.6617,981.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2020-02-06Wilde Frederic DePres., European Union RegionBuy12,418.00179,974.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06Stefano VolpettiChief Consumer OfficerBuy8,950.0086.69775,875.5018,260.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-05-06Kalpana MorpariaDirectorBuy2,464.0071.04175,042.5618,916.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-08-10MARC S FIRESTONEPres Ext Aff & Gen CounselSell17,000.0077.991,325,745.00191,177.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-02-06Rooij Frank deVP, Treasury & Corp FinanceBuy2,230.0086.69193,318.7019,979.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-06Deepak MishraChief Strategy OfficerBuy6,270.0086.69543,546.3020,250.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-05-06Robert PoletDirectorBuy2,464.0071.04175,042.5620,445.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-02-26MARC S FIRESTONEPres Ext Aff & Gen CounselSell22,000.0086.271,897,984.00208,177.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-02-06Marian SalzmanSr. VP, Global CommunicationsBuy6,820.0086.69591,225.8021,060.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-06Michael R. KunstSrVP Commercial TransformationBuy4,900.0086.69424,781.0021,210.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-06MARC S FIRESTONEPres Ext Aff & Gen CounselBuy14,610.0086.691,266,540.90219,905.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06MARC S FIRESTONEPres Ext Aff & Gen CounselBuy11,700.00231,605.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06Miroslaw ZielinskiChief New Ventures OfficerBuy12,920.0086.691,120,034.80249,933.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06Miroslaw ZielinskiChief New Ventures OfficerBuy7,788.00257,721.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06Jacek OlczakChief Operating OfficerBuy19,540.0086.691,693,922.60272,044.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06Jacek OlczakChief Operating OfficerBuy11,646.00283,690.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06Stacey KennedyPres. South & Southeast AsiaBuy5,600.0086.69485,464.0030,597.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-21LOUIS C CAMILLERIDirectorSell37,500.0077.502,906,152.50336,608.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06Charles BendottiGlobal Head of People&CultureBuy6,600.0086.69572,154.0033,961.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06Massimo AndolinaSr. VP, OperationsBuy7,160.0086.69620,700.4035,261.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-06Stacey KennedyPres. South & Southeast AsiaBuy5,382.0035,979.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-20LOUIS C CAMILLERIDirectorSell37,500.0077.972,923,826.25373,217.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06Charles BendottiGlobal Head of People&CultureBuy3,888.0037,849.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06Massimo AndolinaSr. VP, OperationsBuy4,290.0039,551.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-12LOUIS C CAMILLERIDirectorSell30,000.0088.332,649,933.00407,464.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-05-06LOUIS C CAMILLERIDirectorBuy2,464.0071.04175,042.56410,717.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-02-06Paul RileyPres East Asia & AustraliaBuy4,280.0086.69371,033.2041,218.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-06Andreas KuraliVice President and ControllerBuy3,240.0086.69280,875.6042,492.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2019-05-01Lisa HookDirectorBuy2,026.0086.41175,066.664,330.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-04-24LOUIS C CAMILLERIDirectorSell70,000.0083.545,848,101.00433,308.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-05-01LOUIS C CAMILLERIDirectorBuy2,026.0086.41175,066.66435,334.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2020-02-06Andreas KuraliVice President and ControllerBuy3,306.0045,798.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-06Paul RileyPres East Asia & AustraliaBuy5,644.0046,862.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2019-10-18Werner BarthSr. VP, CommercialSell11,000.0081.44895,788.3048,380.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-06Werner BarthSr. VP, CommercialBuy6,490.0086.69562,618.1054,870.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06Werner BarthSr. VP, CommercialBuy7,300.0062,170.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06John O'MullaneChief Life Sciences OfficerBuy6,220.0086.69539,211.806,220.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2019-05-01Werner GeisslerDirectorBuy2,026.0086.41175,066.6662,927.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-01Jennifer LiDirectorBuy2,026.0086.41175,066.6665,585.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2020-02-06Jerry WhitsonDeputy Gen. Counsel&Corp. SecyBuy5,280.0086.69457,723.2065,686.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-05-01LUCIO A NOTODirectorBuy2,026.0086.41175,066.6668,477.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2020-05-06Werner GeisslerDirectorBuy2,464.0071.04175,042.5668,531.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-06Jennifer LiDirectorBuy2,464.0071.04175,042.5669,553.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-06Lisa HookDirectorBuy2,464.0071.04175,042.567,048.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2019-05-01MASSIMO FERRAGAMODirectorBuy2,026.0086.41175,066.667,152.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2020-02-06Jerry WhitsonDeputy Gen. Counsel&Corp. SecyBuy6,890.0072,576.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-07-23Mario MasseroliPres., Latin America & CanadaSell1,100.0087.4296,162.007,453.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2020-05-06LUCIO A NOTODirectorBuy2,464.0071.04175,042.5674,975.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2019-02-21ANDRE CALANTZOPOULOSChief Executive OfficerSell50,000.0084.764,237,750.00794,901.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2020-02-19ANDRE CALANTZOPOULOSChief Executive OfficerSell50,000.0087.504,375,000.00832,385.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-06ANDRE CALANTZOPOULOSChief Executive OfficerBuy53,730.0086.694,657,853.70848,631.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-04-22Mario MasseroliPres., Latin America & CanadaSell1,200.0084.32101,184.968,553.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2020-02-06ANDRE CALANTZOPOULOSChief Executive OfficerBuy37,680.00886,311.00https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-05-01STEPHEN M WOLFDirectorBuy2,026.0086.41175,066.6693,041.00https://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm