Koninklijke Philips N.V

(NYSE:PHG)

Latest On Koninklijke Philips N.V (PHG):

Date/Time Type Description Signal Details
2023-05-16 06:49 ESTNewsPhilips says checks on 95% of recalled devices suggest unlikely to harm healthN/A
2023-05-12 16:59 ESTNewsPhilips in $62M settlement with U.S. over illegal sales practices in ChinaN/A
2023-05-10 22:48 ESTNewsPhilips shareholders spurn board over 2022 performanceN/A
2023-05-02 16:37 ESTNewsPhilips launches Zenition 10 system for use during surgeryN/A
2023-04-28 01:06 ESTNewsPhilips: Litigation Will Likely Be An Overhang On The Stock Near TermN/A
2023-04-25 23:41 ESTNewsPhilips: I Was Wrong But Risk RemainsN/A
2023-04-25 23:41 ESTNewsPhilips Q1 Earnings: Litigation Risk And Lackluster Growth Outweigh ValueN/A
2023-04-25 00:05 ESTNewsKoninklijke Philips N.V. (PHG) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 00:05 ESTNewsHot Stocks: PHG jumps on earnings news; AI, HFWA fall on analyst downgrades; FOR sets 52-week highN/A
2023-04-24 12:15 ESTNewsPhilips Non-GAAP EPS of €0.22 beats by €0.14, revenue of €4.2B beats by €210MN/A
2023-04-24 12:15 ESTNewsPhilips stock rises ~10% as Q1 earnings grow, €575M provision for recall suitN/A
2023-04-14 19:09 ESTNewsPhilips clarifies on respiratory device recall after FDA warningN/A
2023-04-13 12:59 ESTNewsPhilips: A Massive Upside, I Say 'Buy'N/A
2023-04-10 14:56 ESTNewsPhilips hit with FDA recall notice over respiratory devicesN/A
2023-03-30 19:47 ESTNewsPhilips stock jumps after CEO eyes recall settlements this yearN/A
2023-03-14 12:56 ESTNewsPhilips, Gibraltar Health ink pact to advance heart care, build cardiac labN/A
2023-02-17 09:57 ESTNewsFDA classifies recall of certain reworked Philips ventilators as most serious typeN/A
2023-02-10 20:47 ESTNewsPhilips CPAP, BiPAP, ventilator safety reports to FDA top 98KN/A
2023-01-31 09:19 ESTNewsPhilips: Compelling 5% Yield As Q4 Earnings Confirm Financial TurnaroundN/A
2023-01-30 20:54 ESTNewsKoninklijke Philips N.V. (PHG) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 08:00 ESTNewsPhilips Non-GAAP EPS of €0.41 beats by €0.23, revenue of €5.4B beats by €390MN/A
2023-01-30 08:00 ESTNewsPhilips to lay off 6000 people worldwideN/A
2023-01-30 08:00 ESTNewsPhilips stock rises as Q4 sales climb; supply chain issues, jobs cuts and 'slow start' in 2023N/A
2023-01-27 15:30 ESTNewsPhilips eyes restructuring and job cuts – reportN/A
2022-12-21 13:41 ESTNewsPhilips says tests show recalled devices not likely to cause serious harm to healthN/A
2022-12-01 02:45 ESTNewsPhilips to explore MRI scanner magnets that do not need cooling to ultra-low temperaturesN/A
2022-11-28 21:19 ESTNewsPhilips: Management Not In ControlN/A
2022-11-23 22:20 ESTNewsFDA gets over 21K reports from Philips on faulty/suspected foam in 3 monthsN/A
2022-11-21 18:11 ESTNewsPhilips recall woes grow as it flags new concerns with FDA over replaced ventilatorsN/A
2022-11-08 03:38 ESTNewsPhilips: Disproportionate DeclineN/A
2022-10-25 19:08 ESTNewsPhilips Suffers Another Big BlowN/A
2022-10-25 04:54 ESTNewsPhilips: Restructuring Effort Opens The Door For A Turnaround In 2023N/A
2022-10-24 15:04 ESTNewsPhilips new CEO starts by slashing 4,000 jobs amid device recall woesN/A
2022-10-24 15:03 ESTNews7 stocks to watch on Monday: Tesla, FedEx, Philips and moreN/A
2022-10-24 15:03 ESTNewsKoninklijke Philips N.V. (PHG) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 01:32 ESTNewsPhilips reports Q3 mixed earnings; issues Q4 soft guidanceN/A
2022-10-20 08:31 ESTNewsInterDigital, Philips partner on video-based immersive codec researchN/A
2022-10-18 11:54 ESTNewsPhilips cut to Underperform at Jefferies after profit warningN/A
2022-10-13 19:31 ESTNewsPhilips expands rollout of AR surgical navigation solution ClarifEye in JapanN/A
2022-10-13 19:31 ESTNewsPhilips downgraded to hold at Societe Generale on diminished likelihood of 2023 recoveryN/A
2022-10-13 04:06 ESTNewsHot Stocks: PHG falls on warning; KNBE soars on takeover deal; LRN sets new 52-week high; CCJ dropsN/A
2022-10-12 12:39 ESTNewsPhilips expects a mid-single-digit comparable sales decline for Q4N/A
2022-10-12 12:38 ESTNewsPhilips down 12%, at 10-year low as supply chain issues, CPAP woes hit bottom lineN/A
2022-09-30 09:44 ESTNewsPhilips confirms appointment of Roy Jakobs as next President and CEON/A
2022-09-13 02:48 ESTNewsPhilips upgraded at Societe Generale; says stock more than discounts bad newsN/A
2022-09-07 10:06 ESTNewsPhilips recalls certain masks used with respiratory devices over safety issuesN/A
2022-09-02 08:07 ESTNewsPhilips unit to pay $24M to resolve US DOJ lawsuit on alleged false claims for medical devicesN/A
2022-08-29 21:16 ESTNewsFDA says Philips recalls some ventilators over possible contaminated plasticN/A
2022-08-21 00:59 ESTNewsPhilips outlook cut to negative by Moody's on risk of prolonged weak credit metricsN/A
2022-08-19 05:16 ESTNewsPhilips sets date for shareholders' meeting to appoint new CEON/A

About Koninklijke Philips N.V (PHG):

Koninklijke Philips N.V. operates as a health technology company in North America, Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. It provides magnetic resonance imaging, computed tomography, advanced molecular imaging, diagnostic X-ray, and imaging components as well as integrated clinical solutions; integrated interventional systems, including interventional diagnostic and therapeutic devices; imaging products focused on diagnosis, treatment planning and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; proprietary software to enable diagnostics and intervention; and enterprise diagnostic informatics products and services. The company also offers monitoring and analytics solutions; sleep and respiratory care solutions; emergency care and resuscitation, and patient management solutions; data, analytics, and actionable workflow solutions; and connected care informatics solutions. In addition, it provides power toothbrushes, brush heads, and interdental cleaning and teeth whitening products; infant feeding and digital parental solutions; male grooming and beauty products and solutions; and kitchen appliances, home care, and garment care products, as well as coffee machines. Koninklijke Philips N.V. has a partnership with openDoctor to deliver an integrated radiology patient engagement platform that leverages openDoctor's real-time online appointment scheduling services as part of its patient management solution. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

PHG Quotes by TradingView

See Advanced Chart

General

  • Name Koninklijke Philips N.V
  • Symbol PHG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 81,592
  • Last Split Factor1:1
  • Last Split Date2020-06-30
  • Fiscal Year EndDecember
  • IPO Date1987-12-30
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.philips.com
View More

Valuation

  • Trailing PE 35.44
  • Forward PE 25.91
  • Price/Sales (Trailing 12 Mt.) 2.22
  • Price/Book (Most Recent Quarter) 3.6
  • Enterprise Value Revenue 2.76
  • Enterprise Value EBITDA 16.93
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 6%
  • Return on Assets 4%
  • Return on Equity 10%
  • Earnings Per Share $1.58
  • Revenue Per Share $0
  • Gross Profit 8.78 billion
  • Quarterly Earnings Growth 0.7%
View More

Highlights

  • Market Capitalization 50.38 billion
  • PE Ratio -55.16
  • PEG Ratio 2.78
  • Analyst Target Price $60.75
  • Book Value Per Share $14.61
View More

Share Statistics

  • Shares Outstanding 905.13 million
  • Shares Float 904.47 million
  • % Held by Insiders <1%
  • % Held by Institutions 8.03%
  • Shares Short 1.5 million
  • Shares Short Prior Month 1.67 million
  • Short Ratio 3.53
View More

Technicals

  • Beta 0.69
  • 52 Week High $58.41
  • 52 Week Low $31.45
  • 50 Day Moving Average 56.06
  • 200 Day Moving Average 52.05
View More

Dividends

  • Forward Annual Dividend Rate $1.03
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 128%
  • Dividend Date 2021-06-09
  • ExDividend Date 2021-05-10
  • Dividend Per Share $0.93
  • Dividend Yield 0%
View More

Koninklijke Philips N.V (PHG) Dividend Calendar:

PHG's last dividend payment was made to shareholders on June 9, 2021.
Koninklijke Philips N.V pays out 128% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Koninklijke Philips N.V (PHG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-12-31$4.98 billion$0.76$0.00
2020-06-302020-09-30$4.4 billion$0.43$0.00
2020-03-312020-06-30$4.16 billion$0.26$0.00
2019-12-312020-03-31$6.68 billion$0.05$0.00
2019-09-302019-12-31$5.12 billion$0.66$0.00
2019-06-302019-09-30$5.31 billion$0.25
2019-03-312019-06-30$4.65 billion$0.31
2018-12-312019-03-31$6.41 billion$0.21
2018-09-302018-12-31$4.98 billion$0.86
2018-06-302018-09-30$4.99 billion$0.36
2018-03-312018-06-30$4.85 billion$0.23
2017-12-312018-03-31$6.64 billion$0.12
2017-09-302017-12-31$5.23 billion$0.53
2017-06-302017-09-30$5.19 billion$0.19
2017-03-312017-06-30$4.32 billion$0.15
2016-12-312017-03-31$4.77 billion$0.10
2016-09-302016-12-31$4.84 billion$0.50
2016-06-302016-09-30$4.42 billion$0.24
2016-03-312016-06-30$4.36 billion$0.13
2015-12-312016-03-31$7.18 billion$0.03
2015-09-302015-12-31$6.52 billion-$0.14
2015-06-302015-09-30$6.88 billion$0.27
2015-03-312015-06-30$5.73 billion$0.27
2014-12-312015-03-31$7.13 billion$0.07
2014-09-302014-12-31$5.53 billion$0.09
2014-06-302014-09-28$6.76 billion-$0.18
2014-03-312014-06-29$6.46 billion$0.27
2013-12-312014-03-30$9.2 billion$0.14
2013-09-302013-12-31$6.95 billion$0.41
2013-06-302013-09-29$7.43 billion$0.39$0.49-19.73%
2013-03-312013-06-30$6.72 billion$0.45$0.3722.32%
2012-12-312013-03-31$9.46 billion$0.21$0.47-56.28%
2012-09-302012-12-31$7.69 billion-$0.62
2012-06-302012-09-30$6.7 billion$0.13
2012-03-312012-04-01$7.08 billion$0.28
2011-12-312012-01-30$7.95 billion-$0.22
2011-09-302011-12-31$6.13 billion$0.15
2011-06-302011-07-03$7.75 billion-$1.84
2011-03-312011-04-03$7.46 billion$0.33
2010-12-312011-01-24$8.09 billion$0.71
2010-09-302010-12-31$8.79 billion$0.68
2010-06-302010-07-19$5.95 billion$0.37
2010-03-312010-04-19$6.74 billion$0.32
2009-12-312010-01-25$9.93 billion$0.40
2009-09-302009-10-12$8.85 billion$0.26
2009-06-302009-07-13$7.72 billion$0.06
2009-03-312009-04-14$6.73 billion-$0.08
2008-12-312009-01-26$10.31 billion-$2.03
2008-09-302008-10-13$6.85 billion$0.54
2008-06-302008-07-14$10.14 billion$1.08
2008-03-312008-04-14$9.43 billion$0.30
2004-12-312005-01-12$13.48 billion$1.14$1.140%
2003-12-312004-02-10$13.25 billion$0.58$0.4918.37%
2003-09-302003-10-14$8.34 billion$0.11
2003-06-302003-07-15$7.9 billion$0.04
2003-03-312003-04-15$7.08 billion-$0.06
2001-12-312001-12-31$7.79 billion-$0.78
2001-09-302001-09-30$7.53 billion-$0.54
2001-06-302001-07-17$6.25 billion-$0.60$0.70-185.71%
2001-03-312001-04-17$7.22 billion$0.08$0.65-87.69%
2000-12-312001-02-08$11.64 billion$2.16$0.76184.21%
2000-09-302000-10-01$7.04 billion$1.58$0.49222.45%
2000-06-302000-07-01$8.71 billion$2.71$0.44515.91%
2000-03-312000-04-01$7.97 billion$0.86$1.53-43.79%
1999-12-312000-02-18$0.52$0.496.12%
1999-09-301999-10-28$0.31$0.303.33%
1999-06-301999-07-23$0.27$0.28-3.57%
1999-03-311999-05-28$0.26$0.27-3.7%
1998-09-301998-12-11$0.18$0.26-30.77%
1998-06-301998-09-22$0.28$0.280%
1998-03-311998-05-04$0.59$0.565.36%
1997-09-301997-10-24$0.27$0.28-3.57%
1997-06-301997-08-06$0.27$0.2035%
1996-12-311997-02-14$0.28$0.2416.67%
1996-09-301996-10-28$0.12$0.20-40%
1996-03-311996-06-28$0.16$0.20-20%
1995-03-311995-04-06$0.52$0.4223.81%
1994-09-301994-12-28$0.18$0.1250%
1993-03-311993-05-12-$0.11-$0.04-175%

Koninklijke Philips N.V (PHG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Koninklijke Philips N.V (PHG) Chart:

Koninklijke Philips N.V (PHG) News:

Below you will find a list of latest news for Koninklijke Philips N.V (PHG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Koninklijke Philips N.V (PHG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16150CALL0 0351.21TRUE00
2025-05-16160CALL0 0324.27TRUE00
2025-05-16170CALL0 0255.99TRUE00
2025-05-16180CALL0 0208.19TRUE00
2025-05-16190CALL0 0171.9TRUE00
2025-05-16205.61CALL0 2153.78TRUE00
2025-05-16213.1CALL0 1100.5TRUE00
2025-05-16223.46CALL0 140104.18TRUE00
2025-05-16231.72CALL0 727103.47TRUE00
2025-05-16240.3CALL0 42049.45TRUE00
2025-05-16250.1CALL2 67022.18FALSE0.051
2025-05-16260.04CALL0 9072.79FALSE00
2025-05-16270.21CALL0 100112.09FALSE00
2025-05-16280.05CALL0 132113.99FALSE00
2025-05-16290.05CALL0 10595.31FALSE00
2025-05-16300.1CALL0 3179.72FALSE00
2025-05-16310CALL0 0163.07FALSE00
2025-05-16320CALL0 0193.84FALSE00
2025-05-16330CALL0 0240.62FALSE00
2025-05-16340CALL0 0254.82FALSE00
2025-05-16150PUT0 0383.85FALSE00
2025-05-16160PUT0 0273.84FALSE00
2025-05-16170PUT0 0243.29FALSE00
2025-05-16180PUT0 0278.99FALSE00
2025-05-16190.05PUT0 223100.3FALSE00
2025-05-16200.4PUT0 186125.42FALSE00
2025-05-16210.02PUT0 473147.49FALSE00
2025-05-16220.08PUT0 27179.27FALSE00
2025-05-16230.2PUT13 60858.73FALSE-0.1-0.33
2025-05-16240.7PUT0 55279.12FALSE00
2025-05-16251.51PUT2 84598.49TRUE1.510
2025-05-16262.5PUT4 185127.55TRUE-0.35-0.12
2025-05-16272.6PUT0 7150.9TRUE00
2025-05-16283.4PUT0 14162.13TRUE00
2025-05-16290PUT0 0187.06TRUE00
2025-05-16300PUT0 0210.66TRUE00
2025-05-16310PUT0 0228.25TRUE00
2025-05-16320PUT0 0244.73TRUE00
2025-05-16330PUT0 0270.5TRUE00
2025-05-16340PUT0 0258.64TRUE00
2025-06-20160CALL0 0112.98TRUE00
2025-06-20170CALL0 0133.56TRUE00
2025-06-20180CALL0 068.18TRUE00
2025-06-20190CALL0 093.41TRUE00
2025-06-20200CALL0 053.6TRUE00
2025-06-20210CALL0 069.67TRUE00
2025-06-20220CALL0 031.29TRUE00
2025-06-20231.35CALL0 125.73TRUE00
2025-06-20240.7CALL1 2615.5TRUE0.70
2025-06-20250.3CALL15 4017.56FALSE0.30
2025-06-20260.95CALL0 1219.33FALSE00
2025-06-20270.58CALL0 345.86FALSE00
2025-06-20280.4CALL0 72122.88FALSE00
2025-06-20290.2CALL0 141.34FALSE00
2025-06-20300CALL0 046.84FALSE00
2025-06-20310CALL0 064.07FALSE00
2025-06-20320CALL0 056.85FALSE00
2025-06-20330CALL0 095.04FALSE00
2025-06-20160PUT0 0116.31FALSE00
2025-06-20170PUT0 091.66FALSE00
2025-06-20180PUT0 091.36FALSE00
2025-06-20190PUT0 080.94FALSE00
2025-06-20200PUT0 037.7FALSE00
2025-06-20210.25PUT0 140.66FALSE00
2025-06-20220.7PUT0 342.55FALSE00
2025-06-20230.55PUT43 233.98FALSE0.550
2025-06-20241PUT3 1635.31FALSE10
2025-06-20251.7PUT3 5739.99TRUE1.70
2025-06-20262.15PUT0 8346.25TRUE00
2025-06-20270PUT0 043.97TRUE00
2025-06-20280PUT0 056.79TRUE00
2025-06-20290PUT0 064.27TRUE00
2025-06-20300PUT0 066.95TRUE00
2025-06-20310PUT0 054.69TRUE00
2025-06-20320PUT0 094.29TRUE00
2025-06-20330PUT0 094.04TRUE00
2025-07-18150CALL0 088.26TRUE00
2025-07-18160CALL0 0100.6TRUE00
2025-07-18170CALL0 096.77TRUE00
2025-07-18180CALL0 088.12TRUE00
2025-07-18198CALL0 2053.11TRUE00
2025-07-18202.7CALL0 9347.75TRUE00
2025-07-18212.25CALL0 1146.58TRUE00
2025-07-18222.2CALL0 9140TRUE00
2025-07-18232.9CALL0 49321.2TRUE00
2025-07-18240.95CALL1 29020.11TRUE0.950
2025-07-18250.55CALL2 103821.24FALSE0.550
2025-07-18260.3CALL105 15221.93FALSE0.050.2
2025-07-18270.76CALL0 11622.22FALSE00
2025-07-18280.43CALL0 10444.88FALSE00
2025-07-18290.2CALL0 10639.33FALSE00
2025-07-18300.18CALL0 18652.33FALSE00
2025-07-18310.15CALL0 746.08FALSE00
2025-07-18320.08CALL0 461.46FALSE00
2025-07-18330.13CALL0 258.53FALSE00
2025-07-18340.05CALL0 2269.59FALSE00
2025-07-18350.2CALL0 1254.83FALSE00
2025-07-18360CALL0 081.82FALSE00
2025-07-18400CALL0 094.09FALSE00
2025-07-18150PUT0 088.43FALSE00
2025-07-18160PUT0 195.17FALSE00
2025-07-18170PUT0 080.13FALSE00
2025-07-18180.55PUT0 670.59FALSE00
2025-07-18190.75PUT0 9770.12FALSE00
2025-07-18200.3PUT0 8354.26FALSE00
2025-07-18210.6PUT0 7237.39FALSE00
2025-07-18220.85PUT0 23735.43FALSE00
2025-07-18230.8PUT2 20531.44FALSE0.80
2025-07-18241.39PUT0 47432.65FALSE00
2025-07-18251.85PUT5 96732.19TRUE1.850
2025-07-18262.65PUT3 108735.5TRUE2.650
2025-07-18273.4PUT0 18926.55TRUE00
2025-07-18285.4PUT0 42928.89TRUE00
2025-07-18294PUT0 59356.66TRUE00
2025-07-18307.9PUT0 204254.35TRUE00
2025-07-18315.9PUT0 1347.83TRUE00
2025-07-18320PUT0 064.15TRUE00
2025-07-18336.5PUT0 1768.68TRUE00
2025-07-183410.9PUT0 17873.01TRUE00
2025-07-18357.5PUT0 1079.01TRUE00
2025-07-18360PUT0 096.67TRUE00
2025-07-184014.3PUT0 3299.54TRUE00
2025-10-17150CALL0 073.27TRUE00
2025-10-17160CALL0 067.83TRUE00
2025-10-17170CALL0 060.61TRUE00
2025-10-17184.65CALL0 147.96TRUE00
2025-10-17190CALL0 047.04TRUE00
2025-10-17204.67CALL0 139.12TRUE00
2025-10-17213.17CALL0 241.09TRUE00
2025-10-17222.6CALL0 28336.02TRUE00
2025-10-17232.35CALL0 17234.83TRUE00
2025-10-17241.77CALL0 34333.55TRUE00
2025-10-17251.5CALL4 88732.57FALSE0.250.2
2025-10-17261.08CALL10 3831.16FALSE1.080
2025-10-17270.8CALL20 119630.86FALSE0.110.16
2025-10-17280.9CALL0 12225.33FALSE00
2025-10-17290.35CALL0 4135.62FALSE00
2025-10-17300.28CALL1 10629.68FALSE0.280
2025-10-17310.55CALL0 327.76FALSE00
2025-10-17320.66CALL0 1033.14FALSE00
2025-10-17330.25CALL0 357.76FALSE00
2025-10-17340.64CALL0 152.33FALSE00
2025-10-17350.1CALL0 349.73FALSE00
2025-10-17360.12CALL0 247.54FALSE00
2025-10-17400CALL0 061.93FALSE00
2025-10-17150PUT0 182.24FALSE00
2025-10-17160.7PUT0 174.66FALSE00
2025-10-17170PUT0 168.05FALSE00
2025-10-17180.45PUT0 201061.01FALSE00
2025-10-17190.55PUT0 731.75FALSE00
2025-10-17200.6PUT5 732.68FALSE-0.05-0.08
2025-10-17210.85PUT1 3931.81FALSE0.850
2025-10-17221.15PUT2 730.62FALSE1.150
2025-10-17231.4PUT0 9231.99FALSE00
2025-10-17241.95PUT4 14927.82FALSE1.950
2025-10-17252.5PUT28 18426.81TRUE2.50
2025-10-17263.4PUT0 81636.2TRUE00
2025-10-17273.6PUT0 21539.93TRUE00
2025-10-17284.1PUT0 1022.26TRUE00
2025-10-17290PUT0 022.37TRUE00
2025-10-17305.82PUT0 837.38TRUE00
2025-10-17310PUT0 029.06TRUE00
2025-10-17320PUT0 057.28TRUE00
2025-10-17330PUT0 027.48TRUE00
2025-10-17340PUT0 051.74TRUE00
2025-10-17350PUT0 067.01TRUE00
2025-10-173612.9PUT0 142.05TRUE00
2025-10-17400PUT0 082.97TRUE00

Latest PHG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$22.14
Jun 13, 2022 7:59 PM EST5$22.14
Jun 13, 2022 7:59 PM EST100$22.145
Jun 13, 2022 7:59 PM EST1$22.15
Jun 13, 2022 7:59 PM EST9$22.15

Koninklijke Philips N.V (PHG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000025/0000313216-20-000025-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/313216/000000000020004752/0000000000-20-004752-index.htm
2020-06-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/313216/000000000020005877/0000000000-20-005877-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000011/0000313216-19-000011-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000012/0000313216-19-000012-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000013/0000313216-19-000013-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000014/0000313216-19-000014-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000015/0000313216-19-000015-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000016/0000313216-19-000016-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000017/0000313216-19-000017-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000018/0000313216-19-000018-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000019/0000313216-19-000019-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000020/0000313216-19-000020-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000021/0000313216-19-000021-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000022/0000313216-19-000022-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000023/0000313216-19-000023-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000024/0000313216-19-000024-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000036/0000313216-19-000036-index.htm
2019-10-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000046/0000313216-19-000046-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000047/0000313216-19-000047-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000049/0000313216-19-000049-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000050/0000313216-19-000050-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000051/0000313216-19-000051-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000052/0000313216-19-000052-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000053/0000313216-19-000053-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000054/0000313216-19-000054-index.htm
2019-12-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000055/0000313216-19-000055-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000056/0000313216-19-000056-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000057/0000313216-19-000057-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321619000058/0000313216-19-000058-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000001/0000313216-20-000001-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000002/0000313216-20-000002-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000003/0000313216-20-000003-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000004/0000313216-20-000004-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000005/0000313216-20-000005-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000006/0000313216-20-000006-index.htm
2020-02-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/313216/000031321620000011/0000313216-20-000011-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000012/0000313216-20-000012-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000013/0000313216-20-000013-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000014/0000313216-20-000014-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000015/0000313216-20-000015-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000016/0000313216-20-000016-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000017/0000313216-20-000017-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000018/0000313216-20-000018-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000019/0000313216-20-000019-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000020/0000313216-20-000020-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000021/0000313216-20-000021-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000022/0000313216-20-000022-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000023/0000313216-20-000023-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000024/0000313216-20-000024-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000025/0000313216-20-000025-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000026/0000313216-20-000026-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000027/0000313216-20-000027-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000031321620000028/0000313216-20-000028-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/313216/000083423720005884/0000834237-20-005884-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/313216/000089924319026399/0000899243-19-026399-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/313216/000090221920000072/0000902219-20-000072-index.htm
2019-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519104642/0001193125-19-104642-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519123612/0001193125-19-123612-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519144731/0001193125-19-144731-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519148605/0001193125-19-148605-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519150963/0001193125-19-150963-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/313216/000119312519153335/0001193125-19-153335-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519157524/0001193125-19-157524-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519163327/0001193125-19-163327-index.htm
2019-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519169661/0001193125-19-169661-index.htm
2019-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519170759/0001193125-19-170759-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519174182/0001193125-19-174182-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519179806/0001193125-19-179806-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519182690/0001193125-19-182690-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/313216/000119312519187762/0001193125-19-187762-index.htm
2019-10-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/313216/000119312519276215/0001193125-19-276215-index.htm
2019-10-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/313216/000119312519280469/0001193125-19-280469-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/313216/000119312520150600/0001193125-20-150600-index.htm
2020-06-25CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/313216/000119312520179131/0001193125-20-179131-index.htm
2020-10-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/313216/000119312520278248/0001193125-20-278248-index.htm

Koninklijke Philips N.V (PHG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Koninklijke Philips N.V (PHG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 803%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-29PHILIPS NV KONINKLIJKEDirectorSell26,449,007.004.28113,201,749.960.00https://www.sec.gov/Archives/edgar/data/313216/000089924319026399/0000899243-19-026399-index.htm
2019-05-03PHILIPS NV KONINKLIJKEDirectorBuy27,649.002.1759,998.3326,449,007.00https://www.sec.gov/Archives/edgar/data/313216/000089924319026399/0000899243-19-026399-index.htm