MusthInsider

Latest On Pfizer Inc (PFE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:50 EST	Dividend	A dividend of $0.42 has been announced on Jun 26, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-05-09 05:51 EST	Dividend	A dividend of $0.42 has been announced on Apr 24, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-01-25 04:51 EST	Dividend	A dividend of $0.42 has been announced on Dec 14, 2023. It will be paid Mar 1, 2024 with an ex-dividend date of Jan 25, 2024.	Neutral
2023-11-09 04:51 EST	Dividend	A dividend of $0.41 has been announced on Oct 4, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-07-27 05:52 EST	Dividend	A dividend of $0.41 has been announced on Jun 22, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Jul 27, 2023.	Neutral
2023-05-31 23:57 EST	News	Pfizer RSV vaccine gets FDA nod	N/A
2023-05-30 18:53 EST	News	Next set of COVID boosters to target new Omicron variants – WSJ	N/A
2023-05-30 18:53 EST	News	Pfizer succeeds in Phase 3 trial for hemophilia candidate	N/A
2023-05-30 18:53 EST	News	Seagen shareholders OK acquisition by Pfizer	N/A
2023-05-30 03:46 EST	News	Pfizer: The New Oral Weight Loss Therapy Could Be A Game Changer	N/A
2023-05-29 13:46 EST	News	Pfizer: Not Quite Dead Money Walking	N/A
2023-05-27 05:27 EST	News	Pfizer: Undervaluation In The Post-COVID-19 Era	N/A
2023-05-26 15:12 EST	News	Pfizer, BioNTech agree to revise EU COVID vaccine deal	N/A
2023-05-26 00:49 EST	News	Pfizer granted full FDA approval for COVID-19 pill	N/A
2023-05-25 10:39 EST	News	BioNTech readying next COVID shot in line with WHO guidance	N/A
2023-05-23 16:26 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-23 16:25 EST	News	Pfizer stock yet to imply obesity drug’s blockbuster potential – Cantor	N/A
2023-05-23 16:25 EST	News	COVID vaccine stocks light up amid fears of new infections in China	N/A
2023-05-23 01:30 EST	News	Pfizer gains on peer-reviewed data for oral weight loss therapy	N/A
2023-05-22 11:23 EST	News	Pfizer Yielding 4.5% Is Getting Added To My Dividend Harvesting Portfolio And Maybe The Main Account	N/A
2023-05-19 13:54 EST	News	WHO recommends updating COVID shots to add Omicron XBB.1 variants	N/A
2023-05-19 13:52 EST	News	CureVac accelerates COVID patent dispute with Pfizer/BioNTech as court grants motion	N/A
2023-05-19 00:00 EST	News	WHO recommends updating COVID shots to add XBB.1 variants	N/A
2023-05-19 00:00 EST	News	Pfizer: Ridiculous Selloff To A 2-Year Low	N/A
2023-05-19 00:00 EST	News	Pfizer wins FDA AdCom backing for maternal RSV vaccine	N/A
2023-05-18 09:36 EST	News	Pfizer: A Lackluster Valuation And Soft Growth Outlook Despite Strong Free Cash Flow	N/A
2023-05-18 09:35 EST	News	Pfizer: Getting Enticing	N/A
2023-05-17 20:53 EST	News	Pfizer prices an eight series $31B debt offering to fund the acquisition of Seagen	N/A
2023-05-17 20:53 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 06:56 EST	News	Seagen, impacted by FTC Amgen/Horizon suit, closes down 6%	N/A
2023-05-16 17:42 EST	News	Ideaya, Pfizer amend clinical trials supply contacts for darovasertib, Xalkori for eye cancer	N/A
2023-05-16 17:42 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-16 17:42 EST	News	Pfizer draws FDA comments on maternal RSV shot ahead of AdCom meeting	N/A
2023-05-16 17:42 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 17:41 EST	News	Pfizer bond offering to fund Seagen deal said to be among largest on record	N/A
2023-05-15 13:45 EST	News	Pfizer, Seagen filed with FTC, DOJ on Friday in regards to $43B deal	N/A
2023-05-15 13:45 EST	News	Pfizer launches debt offering for Seagen acquisition	N/A
2023-05-13 19:28 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-11 23:32 EST	News	Pfizer's COVID-19 profits supporting development of cancer therapies - Reuters	N/A
2023-05-11 05:51 EST	Dividend	A dividend of $0.41 has been announced on Apr 26, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-10 19:26 EST	News	Martin Shkreli pharma company files for Chapter 11 bankruptcy	N/A
2023-05-09 17:08 EST	News	Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters	N/A
2023-05-08 14:16 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-08 01:27 EST	News	Spending on weight loss drugs to rise 378% in 2023 – 2027: report	N/A
2023-05-05 17:36 EST	News	WHO ends global public health emergency status for COVID-19	N/A
2023-05-05 17:36 EST	News	Rochelle Walensky stepping down as CDC director on June 30	N/A
2023-05-04 15:36 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-05-03 14:17 EST	News	Haleon Q1 profit rises, margins squeeze; Pfizer plans stake sale in coming months	N/A
2023-05-03 14:17 EST	News	Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years	N/A
2023-05-03 01:41 EST	News	Pfizer Q1 Earnings: COVID Franchise Outperforms While Investors Play Long Game	N/A

About Pfizer Inc (PFE):

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and pain under the Eliquis, Chantix/Champix, and Premarin family brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable and anti-infective medicines under the Sulperazon, Medrol, Zithromax, Vfend, and Panzyga brands. The company also provides medicines and vaccines in various therapeutic areas, such as pneumococcal disease, meningococcal disease, tick-borne encephalitis, and COVID-19 under the Prevnar 13/Prevenar 13 (pediatric/adult), Nimenrix, FSME/IMMUN-TicoVac, Trumenba, and the Pfizer-BioNTech COVID-19 vaccine brands; biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, and Eucrisa/Staquis brands; and amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel/Vyndamax, BeneFIX, and Genotropin brands. In addition, the company is involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, and individual provider offices, as well as disease control and prevention centers. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Myovant Sciences Ltd.; Akcea Therapeutics, Inc; Merck KGaA; Valneva SE; BioNTech SE; and Syapse, Inc. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

See Advanced Chart

General

Name Pfizer Inc
Symbol PFE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 78,500
Last Split Factor1054:1000
Last Split Date2020-11-17
Fiscal Year EndDecember
IPO Date2012-08-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.pfizer.com

Valuation

Trailing PE 20.97
Forward PE 10.88
Price/Sales (Trailing 12 Mt.) 4.66
Price/Book (Most Recent Quarter) 3.06
Enterprise Value Revenue 5.24
Enterprise Value EBITDA 16.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.31
Next Year EPS Estimate $3.05
Next Quarter EPS Estimate $0.78
Profit Margin 23%
Operating Margin 24%
Return on Assets 4%
Return on Equity 11%
Revenue 41.91 billion
Earnings Per Share $1.71
Revenue Per Share $7.54
Gross Profit 33.33 billion
Quarterly Earnings Growth -7.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.15
Environment Score 7
Social Score 18.47
Governance Score 13.68
Controversy Level 3

Highlights

Market Capitalization 199.64 billion
EBITDA 14.89 billion
PE Ratio -63.32
PEG Ratio 2.94
Analyst Target Price $40.99
Book Value Per Share $11.36

Share Statistics

Shares Outstanding 5.58 billion
Shares Float 5.57 billion
% Held by Insiders 5%
% Held by Institutions 69.9%
Shares Short 67.65 million
Shares Short Prior Month 63.11 million
Short Ratio 1.84
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.62
52 Week High $42.62
52 Week Low $25.36
50 Day Moving Average 34.7
200 Day Moving Average 35.88

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 4.36%
Payout Ratio 54%
Dividend Date 2021-03-05
ExDividend Date 2021-01-28
Dividend Per Share $1.52
Dividend Yield 5.63%

Pfizer Inc (PFE) Dividend Calendar:

Pfizer Inc pays an annual dividend of $1.56 per share, with a dividend yield of 5.63%.
PFE's last dividend payment was made to shareholders on March 5, 2021.
Pfizer Inc pays out 54% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pfizer Inc (PFE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$0.42	$0.46	-9.64%
2020-09-30	2020-10-27	$N/A	$0.72	$0.71	0.97%
2020-06-30	2020-07-28	$N/A	$0.78	$0.66	18.13%
2020-03-31	2020-04-28	$N/A	$0.80	$0.73	9.98%
2019-12-31	2020-01-28	$12.69 billion	$0.55	$0.58	-4.48%
2019-09-30	2019-10-29	$12.68 billion	$0.75	$0.62	21.08%
2019-06-30	2019-07-29	$13.26 billion	$0.80	$0.75	5.97%
2019-03-31	2019-04-30	$13.12 billion	$0.85	$0.75	13.03%
2018-12-31	2019-01-29	$13.98 billion	$0.64	$0.63	1.03%
2018-09-30	2018-10-30	$13.3 billion	$0.78	$0.75	4.57%
2018-06-30	2018-07-31	$13.47 billion	$0.81	$0.74	8.89%
2018-03-31	2018-05-01	$12.91 billion	$0.77	$0.74	3.61%
2017-12-31	2018-01-30	$13.7 billion	$0.62	$0.56	10.48%
2017-09-30	2017-10-31	$13.17 billion	$0.67	$0.65	3.68%
2017-06-30	2017-08-01	$12.9 billion	$0.67	$0.66	1.7%
2017-03-31	2017-05-02	$12.78 billion	$0.69	$0.67	2.77%
2016-12-31	2017-01-31	$13.63 billion	$0.47	$0.51	-7.1%
2016-09-30	2016-11-01	$13.04 billion	$0.61	$0.62	-1.6%
2016-06-30	2016-08-02	$13.15 billion	$0.64	$0.62	2.81%
2016-03-31	2016-05-03	$13.01 billion	$0.67	$0.55	21.2%
2015-12-31	2016-02-02	$14.05 billion	$0.53	$0.52	1.4%
2015-09-30	2015-10-27	$12.09 billion	$0.60	$0.51	17.65%
2015-06-30	2015-07-28	$11.85 billion	$0.56	$0.52	7.69%
2015-03-31	2015-04-28	$10.86 billion	$0.51	$0.49	4.08%
2014-12-31	2015-01-27	$13.12 billion	$0.54	$0.53	1.89%
2014-09-30	2014-10-28	$12.36 billion	$0.57	$0.55	3.64%
2014-06-30	2014-07-29	$12.77 billion	$0.58	$0.57	1.75%
2014-03-31	2014-05-05	$11.35 billion	$0.57	$0.55	3.64%
2013-12-31	2014-01-28	$13.56 billion	$0.56	$0.52	7.69%
2013-09-30	2013-10-29	$12.64 billion	$0.58	$0.56	3.57%
2013-06-30	2013-07-30	$12.97 billion	$0.56	$0.55	1.82%
2013-03-31	2013-04-30	$12.41 billion	$0.54	$0.55	-1.82%
2012-12-31	2013-01-29	$13.89 billion	$0.47	$0.44	6.82%
2012-09-30	2012-11-01	$12.95 billion	$0.53	$0.53	0%
2012-06-30	2012-07-31	$13.97 billion	$0.62	$0.54	14.81%
2012-03-31	2012-05-01	$15.41 billion	$0.58	$0.56	3.57%
2011-12-31	2012-01-31	$16.14 billion	$0.50	$0.47	6.38%
2011-09-30	2011-11-01	$16.61 billion	$0.62	$0.56	10.71%
2011-06-30	2011-08-02	$16.49 billion	$0.60	$0.59	1.69%
2011-03-31	2011-05-03	$16.02 billion	$0.60	$0.59	1.69%
2010-12-31	2011-02-01	$17.35 billion	$0.47	$0.46	2.17%
2010-09-30	2010-11-02	$15.99 billion	$0.54	$0.51	5.88%
2010-06-30	2010-08-03	$17.13 billion	$0.62	$0.52	19.23%
2010-03-31	2010-05-04	$16.57 billion	$0.60	$0.53	13.21%
2009-12-31	2010-02-03	$16.52 billion	$0.49	$0.50	-2%
2009-09-30	2009-10-20	$11.6 billion	$0.51	$0.48	6.25%
2009-06-30	2009-07-22	$10.97 billion	$0.48	$0.47	2.13%
2009-03-31	2009-04-28	$10.85 billion	$0.54	$0.49	10.2%
2008-12-31	2009-01-26	$12.31 billion	$0.65	$0.59	10.17%
2008-09-30	2008-10-21	$12.16 billion	$0.62	$0.60	3.33%
2008-06-30	2008-07-23	$12.08 billion	$0.55	$0.54	1.85%
2008-03-31	2008-04-17	$11.8 billion	$0.61	$0.66	-7.58%
2007-12-31	2008-01-23	$12.8 billion	$0.52	$0.47	10.64%
2007-09-30	2007-10-18	$11.95 billion	$0.58	$0.53	9.43%
2007-06-30	2007-07-18	$11.03 billion	$0.42	$0.50	-16%
2007-03-31	2007-04-20	$12.43 billion	$0.68	$0.57	19.3%
2006-12-31	2007-01-22	$12.6 billion	$0.43	$0.42	2.38%
2006-09-30	2006-10-19	$12.11 billion	$0.54	$0.45	20%
2006-06-30	2006-07-20	$11.74 billion	$0.50	$0.48	4.17%
2006-03-31	2006-04-19	$11.75 billion	$0.61	$0.53	15.09%
2005-12-31	2006-01-19	$12.55 billion	$0.51	$0.42	21.43%
2005-09-30	2005-10-20	$11.26 billion	$0.51	$0.48	6.25%
2005-06-30	2005-07-20	$11.45 billion	$0.46	$0.44	4.55%
2005-03-31	2005-04-19	$12.14 billion	$0.54	$0.53	1.89%
2004-12-31	2005-01-19	$14.92 billion	$0.58	$0.59	-1.69%
2004-09-30	2004-10-20	$12.83 billion	$0.55	$0.54	1.85%
2004-06-30	2004-07-21	$12.28 billion	$0.47	$0.47	0%
2004-03-31	2004-04-20	$12.49 billion	$0.52	$0.51	1.96%
2003-12-31	2004-01-22	$13.98 billion	$0.53	$0.51	3.92%
2003-09-30	2003-10-22	$12.35 billion	$0.47	$0.44	6.82%
2003-06-30	2003-07-25	$9.9 billion	$0.30	$0.29	3.45%
2003-03-31	2003-04-22	$8.51 billion	$0.45	$0.44	2.27%
2002-12-31	2003-01-22	$9.33 billion	$0.48	$0.47	2.13%
2002-09-30	2002-10-16	$8 billion	$0.39	$0.39	0%
2002-06-30	2002-07-15	$7.3 billion	$0.33	$0.32	3.13%
2002-03-31	2002-04-17	$7.75 billion	$0.39	$0.39	0%
2001-12-31	2002-01-23	$8.18 billion	$0.34	$0.34	0%
2001-09-30	2001-10-17	$5.64 billion	$0.34	$0.33	3.03%
2001-06-30	2001-07-17	$7.45 billion	$0.30	$0.29	3.45%
2001-03-31	2001-04-18	$7.58 billion	$0.33	$0.31	6.45%
2000-12-31	2001-01-24	$8.11 billion	$0.27	$0.27	0%
2000-09-30	2000-10-24	$7.16 billion	$0.27	$0.26	3.85%
2000-06-30	2000-07-24	$6.99 billion	$0.23	$0.22	4.55%
2000-03-31	2000-04-18	$7.16 billion	$0.28	$0.25	12%
1999-12-31	2000-01-18		$0.25	$0.23	8.7%
1999-09-30	1999-10-19		$0.23	$0.21	9.52%
1999-06-30	1999-07-19		$0.19	$0.17	11.76%
1999-03-31	1999-04-15		$0.21	$0.21	0%
1998-12-31	1999-01-19		$0.18	$0.17	5.88%
1998-09-30	1998-10-13		$0.17	$0.19	-10.53%
1998-06-30	1998-07-09		$0.17	$0.15	13.33%
1998-03-31	1998-04-14		$0.18	$0.18	0%
1997-12-31	1998-01-20		$0.14	$0.14	0%
1997-09-30	1997-10-14		$0.15	$0.15	0%
1997-06-30	1997-07-15		$0.12	$0.12	0%
1997-03-31	1997-04-15		$0.16	$0.16	0%
1996-12-31	1997-01-16		$0.13	$0.13	0%
1996-09-30	1996-10-14		$0.13	$0.13	0%
1996-06-30	1996-07-17		$0.10	$0.10	0%
1996-03-31	1996-04-16		$0.14	$0.13	7.69%
1995-12-31	1996-01-17		$0.11	$0.11	0%
1995-09-30	1995-10-15		$0.11	$0.11	0%

Pfizer Inc (PFE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pfizer Inc (PFE) Chart:

Pfizer Inc (PFE) News:

Below you will find a list of latest news for Pfizer Inc (PFE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pfizer Inc (PFE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	12	0	CALL	0	0	345.44	TRUE	0	0
2025-04-17	13	0	CALL	0	0	166.79	TRUE	0	0
2025-04-17	14	0	CALL	0	0	144.62	TRUE	0	0
2025-04-17	15	6.6	CALL	0	230	300.09	TRUE	0	0
2025-04-17	16	5.5	CALL	0	93	120.85	TRUE	0	0
2025-04-17	17	5.4	CALL	0	130	109.37	TRUE	0	0
2025-04-17	17.5	5	CALL	0	2	164.02	TRUE	0	0
2025-04-17	18	3.46	CALL	60	507	105.33	TRUE	-0.79	-0.19
2025-04-17	18.5	0	CALL	0	0	75.72	TRUE	0	0
2025-04-17	19	2.9	CALL	11	63	81.28	TRUE	-0.42	-0.13
2025-04-17	19.5	2.45	CALL	7	45	98.68	TRUE	-0.53	-0.18
2025-04-17	20	1.97	CALL	42	944	77.32	TRUE	-0.57	-0.22
2025-04-17	20.5	1.49	CALL	23	59	72.7	TRUE	-0.06	-0.04
2025-04-17	21	1.04	CALL	257	1241	66.6	TRUE	-0.71	-0.41
2025-04-17	21.5	0.75	CALL	1408	497	59.76	TRUE	-0.42	-0.36
2025-04-17	22	0.5	CALL	5488	1820	57.43	FALSE	-0.44	-0.47
2025-04-17	22.5	0.31	CALL	2455	3402	55.32	FALSE	-0.32	-0.51
2025-04-17	23	0.19	CALL	2601	9652	54.96	FALSE	-0.21	-0.53
2025-04-17	23.5	0.11	CALL	383	3899	54.57	FALSE	-0.09	-0.45
2025-04-17	24	0.07	CALL	1980	7706	56.26	FALSE	-0.06	-0.46
2025-04-17	24.5	0.04	CALL	95	4390	56.64	FALSE	-0.03	-0.43
2025-04-17	25	0.04	CALL	2417	11143	63.59	FALSE	-0.01	-0.2
2025-04-17	25.5	0.02	CALL	302	13777	62.13	FALSE	-0.01	-0.33
2025-04-17	26	0.02	CALL	474	47418	68.02	FALSE	0	0
2025-04-17	26.5	0.02	CALL	498	12563	73.72	FALSE	-0.01	-0.33
2025-04-17	27	0.02	CALL	498	50839	79.24	FALSE	0	0
2025-04-17	27.5	0.01	CALL	101	3832	76.76	FALSE	-0.01	-0.5
2025-04-17	28	0.01	CALL	1196	24452	81.6	FALSE	-0.01	-0.5
2025-04-17	28.5	0.02	CALL	21	646	94.85	FALSE	0.02	0
2025-04-17	29	0.01	CALL	47	25812	90.92	FALSE	-0.01	-0.5
2025-04-17	29.5	0.02	CALL	0	46	108.02	FALSE	0	0
2025-04-17	30	0.01	CALL	647	15288	99.78	FALSE	0	0
2025-04-17	30.5	0.01	CALL	126	48	104.06	FALSE	-0.01	-0.5
2025-04-17	31	0.02	CALL	0	6000	113.86	FALSE	0	0
2025-04-17	32	0.02	CALL	0	13524	107.67	FALSE	0	0
2025-04-17	33	0.01	CALL	7	1860	124.1	FALSE	0	0
2025-04-17	34	0.03	CALL	0	1054	165.62	FALSE	0	0
2025-04-17	35	0.01	CALL	0	519	155.3	FALSE	0	0
2025-04-17	36	0.01	CALL	0	108	135.35	FALSE	0	0
2025-04-17	37	0.01	CALL	0	191	152.34	FALSE	0	0
2025-04-17	38	0.01	CALL	0	85	326.35	FALSE	0	0
2025-04-17	39	0.06	CALL	0	5	165.05	FALSE	0	0
2025-04-17	40	0.03	CALL	0	214	194.91	FALSE	0	0
2025-04-17	41	0.01	CALL	0	17	164.99	FALSE	0	0
2025-04-17	42	0.01	CALL	0	77	182.68	FALSE	0	0
2025-04-17	43	0.05	CALL	0	8	196.71	FALSE	0	0
2025-04-17	44	0.04	CALL	0	127	193.6	FALSE	0	0
2025-04-17	12	0.02	PUT	0	5	175.17	FALSE	0	0
2025-04-17	13	0.01	PUT	10	0	153.22	FALSE	0.01	0
2025-04-17	14	0.01	PUT	2	0	132.76	FALSE	0.01	0
2025-04-17	15	0.03	PUT	1	968	132.94	FALSE	0.01	0.5
2025-04-17	16	0.06	PUT	0	767	155.56	FALSE	0	0
2025-04-17	17	0.06	PUT	12	75	92.52	FALSE	-0.02	-0.25
2025-04-17	17.5	0.05	PUT	31	44	91.34	FALSE	-0.07	-0.58
2025-04-17	18	0.09	PUT	432	1560	92.64	FALSE	0.06	2
2025-04-17	18.5	0.07	PUT	22	100	85.98	FALSE	0	0
2025-04-17	19	0.15	PUT	726	833	81.76	FALSE	0.08	1.14
2025-04-17	19.5	0.21	PUT	280	2467	78.33	FALSE	0.11	1.1
2025-04-17	20	0.25	PUT	1700	2241	70.09	FALSE	0.13	1.08
2025-04-17	20.5	0.38	PUT	164	753	69.46	FALSE	0.21	1.24
2025-04-17	21	0.46	PUT	1713	3715	60.53	FALSE	0.24	1.09
2025-04-17	21.5	0.65	PUT	1369	947	57.83	FALSE	0.35	1.17
2025-04-17	22	0.81	PUT	700	9664	55.47	TRUE	0.36	0.8
2025-04-17	22.5	1.07	PUT	143	1278	54.11	TRUE	0.4	0.6
2025-04-17	23	1.55	PUT	548	15876	47.32	TRUE	0.62	0.67
2025-04-17	23.5	1.85	PUT	33	3647	59.34	TRUE	0.62	0.5
2025-04-17	24	2.37	PUT	167	15183	73.75	TRUE	0.7	0.42
2025-04-17	24.5	3	PUT	65	4319	66	TRUE	0.84	0.39
2025-04-17	25	3.25	PUT	10175	44772	44.53	TRUE	0.62	0.24
2025-04-17	25.5	3.81	PUT	12040	2264	91.44	TRUE	0.71	0.23
2025-04-17	26	4.49	PUT	111	13636	85.73	TRUE	0.9	0.25
2025-04-17	26.5	4.97	PUT	0	78	106.4	TRUE	0	0
2025-04-17	27	5.3	PUT	58	8527	113.48	TRUE	0.55	0.12
2025-04-17	27.5	6	PUT	5	45	108.26	TRUE	6	0
2025-04-17	28	6	PUT	3	1232	77.41	TRUE	0.4	0.07
2025-04-17	28.5	3.5	PUT	0	0	153.09	TRUE	0	0
2025-04-17	29	7.05	PUT	0	253	159.84	TRUE	0	0
2025-04-17	29.5	5.85	PUT	0	50	156.79	TRUE	0	0
2025-04-17	30	4.8	PUT	0	15	97.41	TRUE	0	0
2025-04-17	30.5	8	PUT	0	0	122.79	TRUE	0	0
2025-04-17	31	9.85	PUT	0	12	174.84	TRUE	0	0
2025-04-17	32	10.85	PUT	0	0	137.31	TRUE	0	0
2025-04-17	33	10	PUT	0	0	146.52	TRUE	0	0
2025-04-17	34	9.1	PUT	0	0	289.41	TRUE	0	0
2025-04-17	35	13.75	PUT	0	0	217.13	TRUE	0	0
2025-04-17	36	13.35	PUT	0	0	172.08	TRUE	0	0
2025-04-17	37	11.7	PUT	0	1	235.79	TRUE	0	0
2025-04-17	38	11.35	PUT	0	0	244.6	TRUE	0	0
2025-04-17	39	12.55	PUT	0	0	253.1	TRUE	0	0
2025-04-17	40	15.4	PUT	0	0	246.74	TRUE	0	0
2025-04-17	41	15.35	PUT	0	0	269.28	TRUE	0	0
2025-04-17	42	16.4	PUT	0	0	289.93	TRUE	0	0
2025-04-17	43	17.35	PUT	0	0	339.06	TRUE	0	0
2025-04-17	44	17.85	PUT	0	0	228.93	TRUE	0	0
2025-04-25	12	9.49	CALL	21	0	164.93	TRUE	9.49	0
2025-04-25	13	0	CALL	0	0	145.09	TRUE	0	0
2025-04-25	14	7.6	CALL	0	22	126.61	TRUE	0	0
2025-04-25	15	7.7	CALL	0	31	167.46	TRUE	0	0
2025-04-25	16	6.05	CALL	0	10	98.52	TRUE	0	0
2025-04-25	17	5.1	CALL	0	2	126.31	TRUE	0	0
2025-04-25	17.5	0	CALL	0	0	78.24	TRUE	0	0
2025-04-25	18	3.45	CALL	0	25	79.83	TRUE	0	0
2025-04-25	18.5	0	CALL	0	0	113.25	TRUE	0	0
2025-04-25	19	2.63	CALL	0	6	68.57	TRUE	0	0
2025-04-25	19.5	2.5	CALL	0	5	73.74	TRUE	0	0
2025-04-25	20	1.98	CALL	421	51	60.32	TRUE	-0.7	-0.26
2025-04-25	20.5	1.52	CALL	19	47	63.05	TRUE	-0.95	-0.38
2025-04-25	21	1.25	CALL	640	136	54.8	TRUE	-0.44	-0.26
2025-04-25	21.5	0.97	CALL	216	348	53.95	TRUE	-0.22	-0.18
2025-04-25	22	0.65	CALL	287	716	48.35	FALSE	-0.4	-0.38
2025-04-25	22.5	0.49	CALL	250	823	49.47	FALSE	-0.16	-0.25
2025-04-25	23	0.32	CALL	3471	842	47.39	FALSE	-0.02	-0.06
2025-04-25	23.5	0.2	CALL	152	1223	45.85	FALSE	-0.07	-0.26
2025-04-25	24	0.12	CALL	565	1053	44.72	FALSE	-0.08	-0.4
2025-04-25	24.5	0.06	CALL	1	127	42.45	FALSE	-0.05	-0.45
2025-04-25	25	0.04	CALL	296	3353	43.61	FALSE	-0.03	-0.43
2025-04-25	25.5	0.04	CALL	0	19	57.98	FALSE	0	0
2025-04-25	26	0.05	CALL	19	1611	54.84	FALSE	0.02	0.67
2025-04-25	26.5	0.02	CALL	0	6	58.01	FALSE	0	0
2025-04-25	27	0.02	CALL	73	11663	54.28	FALSE	-0.01	-0.33
2025-04-25	27.5	0	CALL	0	0	81.48	FALSE	0	0
2025-04-25	28	0.02	CALL	0	6370	74.97	FALSE	0	0
2025-04-25	28.5	0	CALL	0	0	90.24	FALSE	0	0
2025-04-25	29	0.04	CALL	10	922	76.02	FALSE	0.01	0.33
2025-04-25	30	0.03	CALL	5	915	79.34	FALSE	0.03	0
2025-04-25	31	0.01	CALL	0	8	83.54	FALSE	0	0
2025-04-25	32	0.06	CALL	0	15	116.35	FALSE	0	0
2025-04-25	33	0	CALL	0	0	123.23	FALSE	0	0
2025-04-25	34	0	CALL	0	0	113.31	FALSE	0	0
2025-04-25	35	0	CALL	0	0	136.12	FALSE	0	0
2025-04-25	36	0.01	CALL	0	4	142.18	FALSE	0	0
2025-04-25	12	0	PUT	0	0	176.28	FALSE	0	0
2025-04-25	13	0.01	PUT	1	0	104.55	FALSE	0.01	0
2025-04-25	14	0.02	PUT	2	0	99.39	FALSE	0.02	0
2025-04-25	15	0.05	PUT	100	1	98.9	FALSE	0	0
2025-04-25	16	0.02	PUT	0	17	107.83	FALSE	0	0
2025-04-25	17	0.1	PUT	515	38	80.37	FALSE	0.01	0.11
2025-04-25	17.5	0.21	PUT	0	31	87.24	FALSE	0	0
2025-04-25	18	0.19	PUT	6	144	67.88	FALSE	0.07	0.58
2025-04-25	18.5	0.1	PUT	1	109	57.09	FALSE	0.01	0.11
2025-04-25	19	0.18	PUT	8	73	58.98	FALSE	0.04	0.29
2025-04-25	19.5	0.31	PUT	167	132	62.06	FALSE	0.19	1.58
2025-04-25	20	0.4	PUT	177	1947	59.07	FALSE	0.23	1.35
2025-04-25	20.5	0.39	PUT	321	205	53.84	FALSE	0.15	0.63
2025-04-25	21	0.7	PUT	471	1616	44.69	FALSE	0.41	1.41
2025-04-25	21.5	1.06	PUT	853	180	49.78	FALSE	0.69	1.86
2025-04-25	22	0.92	PUT	262	945	38.58	TRUE	0.35	0.61
2025-04-25	22.5	1.56	PUT	2	28	41.53	TRUE	0.69	0.79
2025-04-25	23	1.4	PUT	110	6528	38.47	TRUE	0.4	0.4
2025-04-25	23.5	2.5	PUT	1	15	38.45	TRUE	-0.04	-0.02
2025-04-25	24	2.63	PUT	51	4641	44.18	TRUE	0.86	0.49
2025-04-25	24.5	3.03	PUT	44	21	47.61	TRUE	-0.34	-0.1
2025-04-25	25	3.63	PUT	58	2898	48.6	TRUE	0.98	0.37
2025-04-25	25.5	3.71	PUT	1	39	67.22	TRUE	3.71	0
2025-04-25	26	4.59	PUT	6	3734	46	TRUE	0.79	0.21
2025-04-25	26.5	5.3	PUT	0	0	50.21	TRUE	0	0
2025-04-25	27	5.73	PUT	6	58	54.34	TRUE	5.73	0
2025-04-25	27.5	0	PUT	0	0	87.92	TRUE	0	0
2025-04-25	28	2.68	PUT	0	6	62.33	TRUE	0	0
2025-04-25	28.5	7.3	PUT	0	0	89.9	TRUE	0	0
2025-04-25	29	3.9	PUT	0	2	101.79	TRUE	0	0
2025-04-25	30	8.4	PUT	1	1	102.52	TRUE	0.51	0.06
2025-04-25	31	0	PUT	0	0	110.43	TRUE	0	0
2025-04-25	32	0	PUT	0	0	126.42	TRUE	0	0
2025-04-25	33	0	PUT	0	0	129.72	TRUE	0	0
2025-04-25	34	9.03	PUT	0	0	121	TRUE	0	0
2025-04-25	35	9.5	PUT	0	0	226.82	TRUE	0	0
2025-04-25	36	0	PUT	0	0	154.46	TRUE	0	0
2025-05-02	12	0	CALL	0	0	130.36	TRUE	0	0
2025-05-02	13	0	CALL	0	0	144.07	TRUE	0	0
2025-05-02	14	0	CALL	0	0	112.63	TRUE	0	0
2025-05-02	15	7.5	CALL	0	4	106.03	TRUE	0	0
2025-05-02	16	5.55	CALL	1	0	125.52	TRUE	5.55	0
2025-05-02	17	4.5	CALL	0	32	81.85	TRUE	0	0
2025-05-02	18	3.6	CALL	0	11	81.99	TRUE	0	0
2025-05-02	19	3.15	CALL	24	11	78.56	TRUE	0.39	0.14
2025-05-02	20	2.18	CALL	152	134	61.86	TRUE	-0.55	-0.2
2025-05-02	21	1.48	CALL	48	495	56.97	TRUE	-0.37	-0.2
2025-05-02	22	0.96	CALL	364	666	55.02	FALSE	-0.23	-0.19
2025-05-02	23	0.49	CALL	191	763	51.38	FALSE	-0.16	-0.25
2025-05-02	24	0.29	CALL	1503	1580	49.91	FALSE	-0.05	-0.15
2025-05-02	25	0.14	CALL	177	1576	48.48	FALSE	0	0
2025-05-02	26	0.07	CALL	131	5787	48.65	FALSE	0	0
2025-05-02	27	0.05	CALL	25	11950	52.46	FALSE	0.02	0.67
2025-05-02	28	0.04	CALL	34	2367	56.81	FALSE	0.02	1
2025-05-02	29	0.02	CALL	0	471	58.39	FALSE	0	0
2025-05-02	30	0.04	CALL	0	249	67.21	FALSE	0	0
2025-05-02	31	0.06	CALL	0	26	93.19	FALSE	0	0
2025-05-02	32	0	CALL	0	0	98.52	FALSE	0	0
2025-05-02	33	0	CALL	0	0	104.28	FALSE	0	0
2025-05-02	34	0.01	CALL	0	12	109.79	FALSE	0	0
2025-05-02	35	0.04	CALL	0	5	115.08	FALSE	0	0
2025-05-02	36	0.01	CALL	0	2	119.3	FALSE	0	0
2025-05-02	12	0	PUT	0	0	194.54	FALSE	0	0
2025-05-02	13	0	PUT	0	0	133.63	FALSE	0	0
2025-05-02	14	0.09	PUT	0	77	103.33	FALSE	0	0
2025-05-02	15	0.11	PUT	0	8	82.99	FALSE	0	0
2025-05-02	16	0.11	PUT	1	6	81.27	FALSE	0.01	0.1
2025-05-02	17	0.14	PUT	100	196	71.94	FALSE	0.05	0.56
2025-05-02	18	0.22	PUT	12	101	66.61	FALSE	0.08	0.57
2025-05-02	19	0.36	PUT	137	320	62.58	FALSE	0.21	1.4
2025-05-02	20	0.55	PUT	505	10220	57.34	FALSE	0.28	1.04
2025-05-02	21	0.91	PUT	405	604	55.98	FALSE	0.41	0.82
2025-05-02	22	1.21	PUT	104	524	45.5	TRUE	0.43	0.55
2025-05-02	23	1.92	PUT	24	9884	47.76	TRUE	0.61	0.47
2025-05-02	24	2.5	PUT	98	10876	29.99	TRUE	0.55	0.28
2025-05-02	25	3.55	PUT	50	951	45.01	TRUE	0.57	0.19
2025-05-02	26	4.82	PUT	2	1720	77.22	TRUE	0.22	0.05
2025-05-02	27	5.84	PUT	0	83	72.75	TRUE	0	0
2025-05-02	28	6.8	PUT	0	38	78.48	TRUE	0	0
2025-05-02	29	7.4	PUT	1	0	106.64	TRUE	7.4	0
2025-05-02	30	3.81	PUT	0	0	87.31	TRUE	0	0
2025-05-02	31	0	PUT	0	0	94.03	TRUE	0	0
2025-05-02	32	0	PUT	0	0	100.45	TRUE	0	0
2025-05-02	33	0	PUT	0	0	106.59	TRUE	0	0
2025-05-02	34	0	PUT	0	0	149.33	TRUE	0	0
2025-05-02	35	0	PUT	0	0	173.34	TRUE	0	0
2025-05-02	36	0	PUT	0	0	109.78	TRUE	0	0
2025-05-09	12	10.2	CALL	0	2	139.5	TRUE	0	0
2025-05-09	13	0	CALL	0	0	160.64	TRUE	0	0
2025-05-09	14	0	CALL	0	0	114.94	TRUE	0	0
2025-05-09	15	7.49	CALL	0	2	99.99	TRUE	0	0
2025-05-09	16	0	CALL	0	0	85.81	TRUE	0	0
2025-05-09	17	0	CALL	0	0	81.01	TRUE	0	0
2025-05-09	18	3.75	CALL	1	0	56.91	TRUE	3.75	0
2025-05-09	19	2.71	CALL	1	5	41.07	TRUE	-0.14	-0.05
2025-05-09	20	2.07	CALL	2	102	48.9	TRUE	2.07	0
2025-05-09	21	1.56	CALL	142	208	53.37	TRUE	-0.13	-0.08
2025-05-09	22	0.92	CALL	45	120	46.52	FALSE	-0.38	-0.29
2025-05-09	23	0.56	CALL	159	339	45.86	FALSE	-0.15	-0.21
2025-05-09	24	0.35	CALL	122	362	47.01	FALSE	-0.04	-0.1
2025-05-09	25	0.16	CALL	39	692	43.99	FALSE	-0.08	-0.33
2025-05-09	26	0.11	CALL	115	1080	47.09	FALSE	-0.03	-0.21
2025-05-09	27	0.07	CALL	215	620	48.91	FALSE	0	0
2025-05-09	28	0.05	CALL	51	369	51.56	FALSE	0.05	0
2025-05-09	29	0.03	CALL	0	201	99.2	FALSE	0	0
2025-05-09	30	0.03	CALL	0	10	69.89	FALSE	0	0
2025-05-09	31	0.04	CALL	32	10	64.68	FALSE	-0.01	-0.2
2025-05-09	32	0	CALL	0	0	115.62	FALSE	0	0
2025-05-09	33	0	CALL	0	0	158.75	FALSE	0	0
2025-05-09	34	0	CALL	0	0	115.73	FALSE	0	0
2025-05-09	35	0.02	CALL	0	2	145.38	FALSE	0	0
2025-05-09	12	0.09	PUT	0	1	188.99	FALSE	0	0
2025-05-09	13	0	PUT	0	0	204.95	FALSE	0	0
2025-05-09	14	0	PUT	0	0	173.88	FALSE	0	0
2025-05-09	15	0.15	PUT	22	46	89.06	FALSE	0	0
2025-05-09	16	0.17	PUT	5	37	78.55	FALSE	0.07	0.7
2025-05-09	17	0.23	PUT	25	34	71.77	FALSE	0.05	0.28
2025-05-09	18	0.36	PUT	17	104	68.49	FALSE	0.14	0.64
2025-05-09	19	0.51	PUT	24	175	63.21	FALSE	0.36	2.4
2025-05-09	20	0.69	PUT	105	169	59.23	FALSE	0.31	0.82
2025-05-09	21	1.14	PUT	249	275	58.37	FALSE	0.5	0.78
2025-05-09	22	1.6	PUT	46	257	55.59	TRUE	0.57	0.55
2025-05-09	23	2.02	PUT	18	502	45.87	TRUE	0.55	0.37
2025-05-09	24	2.94	PUT	47	2021	54	TRUE	0.67	0.3
2025-05-09	25	3.75	PUT	322	946	53.45	TRUE	0.55	0.17
2025-05-09	26	5	PUT	1	330	77.32	TRUE	-0.11	-0.02
2025-05-09	27	5.49	PUT	6	25	44.32	TRUE	-0.54	-0.09
2025-05-09	28	6.8	PUT	3	22	81.67	TRUE	6.8	0
2025-05-09	29	0	PUT	0	0	111.09	TRUE	0	0
2025-05-09	30	5.42	PUT	0	1	85.65	TRUE	0	0
2025-05-09	31	0	PUT	0	0	94.16	TRUE	0	0
2025-05-09	32	0	PUT	0	0	129.42	TRUE	0	0
2025-05-09	33	0	PUT	0	0	135.79	TRUE	0	0
2025-05-09	34	0	PUT	0	0	108.93	TRUE	0	0
2025-05-09	35	0	PUT	0	0	144.36	TRUE	0	0
2025-05-16	12	0	CALL	0	0	106.21	TRUE	0	0
2025-05-16	13	0	CALL	0	0	103.97	TRUE	0	0
2025-05-16	14	0	CALL	0	0	73.67	TRUE	0	0
2025-05-16	15	7.02	CALL	0	61	116.66	TRUE	0	0
2025-05-16	16	9.1	CALL	0	7	72.93	TRUE	0	0
2025-05-16	17	4.45	CALL	0	19	63.45	TRUE	0	0
2025-05-16	18	3.7	CALL	50	33	47.6	TRUE	-0.6	-0.14
2025-05-16	19	2.96	CALL	10	95	52.65	TRUE	-0.69	-0.19
2025-05-16	20	2.2	CALL	201	547	50	TRUE	-0.55	-0.2
2025-05-16	21	1.53	CALL	461	2012	47.04	TRUE	-0.47	-0.24
2025-05-16	22	1	CALL	928	4424	44.96	FALSE	-0.34	-0.25
2025-05-16	23	0.6	CALL	3902	6780	42.97	FALSE	-0.14	-0.19
2025-05-16	24	0.35	CALL	3065	7031	42.34	FALSE	-0.05	-0.13
2025-05-16	25	0.19	CALL	666	20223	41.67	FALSE	-0.03	-0.14
2025-05-16	26	0.11	CALL	752	51187	42.37	FALSE	-0.02	-0.15
2025-05-16	27	0.06	CALL	88	11829	42.66	FALSE	-0.02	-0.25
2025-05-16	28	0.05	CALL	164	24349	46.37	FALSE	0	0
2025-05-16	29	0.05	CALL	58	23458	51.25	FALSE	0.01	0.25
2025-05-16	30	0.02	CALL	2086	11161	48.52	FALSE	-0.01	-0.33
2025-05-16	31	0.03	CALL	4	4098	55.63	FALSE	0.03	0
2025-05-16	32	0.05	CALL	0	2448	58.07	FALSE	0	0
2025-05-16	33	0.05	CALL	0	1366	61.8	FALSE	0	0
2025-05-16	34	0.03	CALL	0	374	71.15	FALSE	0	0
2025-05-16	35	0.01	CALL	0	2244	73.51	FALSE	0	0
2025-05-16	36	0.01	CALL	0	705	79.57	FALSE	0	0
2025-05-16	37	0.01	CALL	0	174	101.18	FALSE	0	0
2025-05-16	38	0.02	CALL	0	31	112.84	FALSE	0	0
2025-05-16	39	0.12	CALL	0	0	81.41	FALSE	0	0
2025-05-16	40	0.01	CALL	0	155	92.57	FALSE	0	0
2025-05-16	41	0.01	CALL	0	12	120.98	FALSE	0	0
2025-05-16	42	0.01	CALL	0	12	122.54	FALSE	0	0
2025-05-16	43	0.01	CALL	0	0	103.94	FALSE	0	0
2025-05-16	44	0.02	CALL	0	205	127.62	FALSE	0	0
2025-05-16	12	0.05	PUT	2	0	96.65	FALSE	0.05	0
2025-05-16	13	0	PUT	0	0	131.53	FALSE	0	0
2025-05-16	14	0.08	PUT	0	1	95.48	FALSE	0	0
2025-05-16	15	0.12	PUT	23	5010	75.84	FALSE	0.05	0.71
2025-05-16	16	0.2	PUT	38	18	73.5	FALSE	-0.05	-0.2
2025-05-16	17	0.24	PUT	381	239	65.14	FALSE	0.11	0.85
2025-05-16	18	0.34	PUT	385	89411	60.09	FALSE	0.15	0.79
2025-05-16	19	0.5	PUT	657	1140	56.11	FALSE	0.25	1
2025-05-16	20	0.8	PUT	3501	10470	55.36	FALSE	0.46	1.35
2025-05-16	21	1.15	PUT	8665	50408	52.61	FALSE	0.5	0.77
2025-05-16	22	1.55	PUT	1158	53019	47.82	TRUE	0.54	0.53
2025-05-16	23	2.27	PUT	1957	40635	50.94	TRUE	0.69	0.44
2025-05-16	24	2.96	PUT	143	49562	49.05	TRUE	0.79	0.36
2025-05-16	25	3.75	PUT	257	30236	47.54	TRUE	0.58	0.18
2025-05-16	26	4.8	PUT	97	11370	58.45	TRUE	0.74	0.18
2025-05-16	27	5.1	PUT	0	13712	59.46	TRUE	0	0
2025-05-16	28	7.05	PUT	28	987	69.69	TRUE	0.97	0.16
2025-05-16	29	7.74	PUT	0	1055	70.57	TRUE	0	0
2025-05-16	30	7.75	PUT	0	1035	82.29	TRUE	0	0
2025-05-16	31	9.6	PUT	6	254	75.19	TRUE	9.6	0
2025-05-16	32	7.35	PUT	0	63	93.62	TRUE	0	0
2025-05-16	33	8.75	PUT	0	20	96.91	TRUE	0	0
2025-05-16	34	9.85	PUT	0	42	103.95	TRUE	0	0
2025-05-16	35	9.04	PUT	0	7	104.57	TRUE	0	0
2025-05-16	36	13.75	PUT	0	1	111.36	TRUE	0	0
2025-05-16	37	11.1	PUT	0	1	129.41	TRUE	0	0
2025-05-16	38	0	PUT	0	0	133.9	TRUE	0	0
2025-05-16	39	14	PUT	0	8	73.61	TRUE	0	0
2025-05-16	40	0	PUT	0	0	125.94	TRUE	0	0
2025-05-16	41	0	PUT	0	0	124.75	TRUE	0	0
2025-05-16	42	20.4	PUT	1	1	146.55	TRUE	20.4	0
2025-05-16	43	18.7	PUT	0	2	168.05	TRUE	0	0
2025-05-16	44	19.35	PUT	0	1	153.97	TRUE	0	0
2025-05-23	12	0	CALL	0	0	109.47	TRUE	0	0
2025-05-23	13	0	CALL	0	0	122.84	TRUE	0	0
2025-05-23	14	0	CALL	0	0	90.96	TRUE	0	0
2025-05-23	15	0	CALL	0	0	94.76	TRUE	0	0
2025-05-23	16	0	CALL	0	0	72.14	TRUE	0	0
2025-05-23	17	0	CALL	0	0	62.61	TRUE	0	0
2025-05-23	18	0	CALL	0	0	32.91	TRUE	0	0
2025-05-23	19	0	CALL	0	0	37.36	TRUE	0	0
2025-05-23	20	2.73	CALL	0	68	47.08	TRUE	0	0
2025-05-23	21	1.7	CALL	12	66	49.26	TRUE	-0.3	-0.15
2025-05-23	22	1.07	CALL	52	429	43.74	FALSE	-0.2	-0.16
2025-05-23	23	0.78	CALL	7	216	46.08	FALSE	-0.02	-0.03
2025-05-23	24	0.4	CALL	94	805	41.1	FALSE	-0.06	-0.13
2025-05-23	25	0.17	CALL	86	218	36.99	FALSE	-0.05	-0.23
2025-05-23	26	0.1	CALL	2	48	38	FALSE	-0.02	-0.17
2025-05-23	27	0.08	CALL	0	9	40.92	FALSE	0	0
2025-05-23	28	0.04	CALL	1	66	40.88	FALSE	0	0
2025-05-23	29	0	CALL	0	0	40.65	FALSE	0	0
2025-05-23	30	0.03	CALL	0	5	59.85	FALSE	0	0
2025-05-23	31	0	CALL	0	0	100.09	FALSE	0	0
2025-05-23	32	0	CALL	0	0	102.25	FALSE	0	0
2025-05-23	33	0	CALL	0	0	96.61	FALSE	0	0
2025-05-23	34	0	CALL	0	0	116.66	FALSE	0	0
2025-05-23	35	0	CALL	0	0	108.44	FALSE	0	0
2025-05-23	12	0.05	PUT	20	0	88.37	FALSE	0.05	0
2025-05-23	13	0	PUT	0	0	146	FALSE	0	0
2025-05-23	14	0	PUT	0	0	94.98	FALSE	0	0
2025-05-23	15	0.15	PUT	0	3	71.2	FALSE	0	0
2025-05-23	16	0.28	PUT	0	2	68.94	FALSE	0	0
2025-05-23	17	0.38	PUT	0	3	60.62	FALSE	0	0
2025-05-23	18	0.25	PUT	14	132	49.35	FALSE	-0.33	-0.57
2025-05-23	19	0.52	PUT	303	16	52.15	FALSE	-0.19	-0.27
2025-05-23	20	0.86	PUT	9	88	52.83	FALSE	0.33	0.62
2025-05-23	21	1.26	PUT	35	318	51.82	FALSE	-0.27	-0.18
2025-05-23	22	1.91	PUT	203	252	55.86	TRUE	0.77	0.68
2025-05-23	23	2.53	PUT	17	70	55.64	TRUE	0.32	0.14
2025-05-23	24	3.28	PUT	31	280	31.83	TRUE	0.85	0.35
2025-05-23	25	3.89	PUT	9	29	50.02	TRUE	-0.38	-0.09
2025-05-23	26	5.25	PUT	0	6	54.42	TRUE	0	0
2025-05-23	27	6.1	PUT	0	4	65.34	TRUE	0	0
2025-05-23	28	6.8	PUT	19	60	66.42	TRUE	6.8	0
2025-05-23	29	0	PUT	0	0	67.68	TRUE	0	0
2025-05-23	30	0	PUT	0	0	79.76	TRUE	0	0
2025-05-23	31	0	PUT	0	0	76.74	TRUE	0	0
2025-05-23	32	0	PUT	0	0	92.02	TRUE	0	0
2025-05-23	33	0	PUT	0	0	86.53	TRUE	0	0
2025-05-23	34	0	PUT	0	0	98.49	TRUE	0	0
2025-05-23	35	0	PUT	0	0	97.51	TRUE	0	0
2025-05-30	12	0	CALL	0	0	93.26	TRUE	0	0
2025-05-30	13	0	CALL	0	0	90.68	TRUE	0	0
2025-05-30	14	0	CALL	0	0	82.48	TRUE	0	0
2025-05-30	15	6.48	CALL	27	0	137.69	TRUE	6.48	0
2025-05-30	16	0	CALL	0	0	78.2	TRUE	0	0
2025-05-30	17	0	CALL	0	0	61.94	TRUE	0	0
2025-05-30	18	4.04	CALL	100	0	60.88	TRUE	4.04	0
2025-05-30	19	0	CALL	0	0	29.02	TRUE	0	0
2025-05-30	20	0	CALL	0	0	43.61	TRUE	0	0
2025-05-30	21	1.57	CALL	1	0	41.7	TRUE	1.57	0
2025-05-30	22	1.13	CALL	67	0	42.66	FALSE	1.13	0
2025-05-30	23	0	CALL	0	0	35.9	FALSE	0	0
2025-05-30	24	0	CALL	0	0	34.25	FALSE	0	0
2025-05-30	25	0.25	CALL	1	0	38.79	FALSE	0.25	0
2025-05-30	26	0	CALL	0	0	62.81	FALSE	0	0
2025-05-30	27	0	CALL	0	0	40	FALSE	0	0
2025-05-30	28	0	CALL	0	0	37.99	FALSE	0	0
2025-05-30	29	0	CALL	0	0	90.13	FALSE	0	0
2025-05-30	30	0	CALL	0	0	106.02	FALSE	0	0
2025-05-30	31	0	CALL	0	0	111.62	FALSE	0	0
2025-05-30	32	0	CALL	0	0	103.27	FALSE	0	0
2025-05-30	12	0	PUT	0	0	149.64	FALSE	0	0
2025-05-30	13	0.17	PUT	1	0	91.61	FALSE	0.17	0
2025-05-30	14	0	PUT	0	0	141.81	FALSE	0	0
2025-05-30	15	0	PUT	0	0	113.79	FALSE	0	0
2025-05-30	16	0	PUT	0	0	96.59	FALSE	0	0
2025-05-30	17	1.27	PUT	2	0	74.37	FALSE	1.27	0
2025-05-30	18	0	PUT	0	0	86.93	FALSE	0	0
2025-05-30	19	0	PUT	0	0	73.81	FALSE	0	0
2025-05-30	20	0	PUT	0	0	39.04	FALSE	0	0
2025-05-30	21	0	PUT	0	0	27.68	FALSE	0	0
2025-05-30	22	1.68	PUT	10	0	44.34	TRUE	1.68	0
2025-05-30	23	0	PUT	0	0	42.6	TRUE	0	0
2025-05-30	24	0	PUT	0	0	48.74	TRUE	0	0
2025-05-30	25	0	PUT	0	0	46.5	TRUE	0	0
2025-05-30	26	0	PUT	0	0	63.29	TRUE	0	0
2025-05-30	27	0	PUT	0	0	63.8	TRUE	0	0
2025-05-30	28	0	PUT	0	0	65.24	TRUE	0	0
2025-05-30	29	0	PUT	0	0	90.45	TRUE	0	0
2025-05-30	30	0	PUT	0	0	58.24	TRUE	0	0
2025-05-30	31	0	PUT	0	0	78.81	TRUE	0	0
2025-05-30	32	0	PUT	0	0	80.6	TRUE	0	0
2025-06-20	12	0	CALL	0	0	123.88	TRUE	0	0
2025-06-20	13	8.2	CALL	0	45	78.88	TRUE	0	0
2025-06-20	14	8.2	CALL	0	102	96.34	TRUE	0	0
2025-06-20	15	6.95	CALL	1	111	79.15	TRUE	-0.5	-0.07
2025-06-20	16	9.05	CALL	0	50	75.95	TRUE	0	0
2025-06-20	17	5.9	CALL	0	16	49.28	TRUE	0	0
2025-06-20	18	3.7	CALL	0	144	46.12	TRUE	0	0
2025-06-20	19	3.35	CALL	10	101	52.77	TRUE	-0.4	-0.11
2025-06-20	20	2.43	CALL	79	2115	43.86	TRUE	-0.35	-0.13
2025-06-20	21	1.71	CALL	810	695	39.43	TRUE	-0.41	-0.19
2025-06-20	22	1.25	CALL	1129	3636	39.49	FALSE	-0.27	-0.18
2025-06-20	23	0.83	CALL	249	15658	37.82	FALSE	-0.08	-0.09
2025-06-20	24	0.5	CALL	410	5892	35.75	FALSE	-0.1	-0.17
2025-06-20	25	0.32	CALL	645	41360	35.72	FALSE	-0.02	-0.06
2025-06-20	26	0.21	CALL	574	22838	36.25	FALSE	-0.02	-0.09
2025-06-20	27	0.13	CALL	286	21147	36.31	FALSE	0	0
2025-06-20	28	0.1	CALL	73	45604	38.2	FALSE	0.01	0.11
2025-06-20	29	0.07	CALL	261	14141	39.14	FALSE	-0.01	-0.13
2025-06-20	30	0.04	CALL	806	56459	38.66	FALSE	-0.01	-0.2
2025-06-20	31	0.05	CALL	21	4780	43.24	FALSE	0.01	0.25
2025-06-20	32	0.05	CALL	0	10352	43.73	FALSE	0	0
2025-06-20	33	0.03	CALL	16	2645	45.45	FALSE	0.03	0
2025-06-20	34	0.04	CALL	0	3220	48.05	FALSE	0	0
2025-06-20	35	0.03	CALL	105	35862	50.54	FALSE	0.01	0.5
2025-06-20	36	0.02	CALL	0	87	64.37	FALSE	0	0
2025-06-20	37	0.01	CALL	0	7764	55.26	FALSE	0	0
2025-06-20	38	0.02	CALL	0	2	71.73	FALSE	0	0
2025-06-20	39	0.02	CALL	0	9	83.46	FALSE	0	0
2025-06-20	40	0.03	CALL	265	21745	61.75	FALSE	-0.01	-0.25
2025-06-20	41	0.03	CALL	0	44	87.77	FALSE	0	0
2025-06-20	42	0.01	CALL	0	3696	68.29	FALSE	0	0
2025-06-20	43	0.01	CALL	10	117	59.58	FALSE	-0.02	-0.67
2025-06-20	44	0.02	CALL	0	17	93.08	FALSE	0	0
2025-06-20	45	0.02	CALL	42	5531	67.9	FALSE	0.01	1
2025-06-20	12	0	PUT	0	0	98.86	FALSE	0	0
2025-06-20	13	0.15	PUT	0	773	72.86	FALSE	0	0
2025-06-20	14	0.18	PUT	0	8	64.78	FALSE	0	0
2025-06-20	15	0.19	PUT	22	3992	59.95	FALSE	-0.06	-0.24
2025-06-20	16	0.16	PUT	0	73	55.36	FALSE	0	0
2025-06-20	17	0.33	PUT	53	222	50.94	FALSE	0.16	0.94
2025-06-20	18	0.44	PUT	50	7075	46.76	FALSE	0.21	0.91
2025-06-20	19	0.66	PUT	714	461	45.14	FALSE	0.32	0.94
2025-06-20	20	0.97	PUT	762	13229	43.98	FALSE	0.45	0.87
2025-06-20	21	1.29	PUT	522	10763	40.65	FALSE	0.45	0.54
2025-06-20	22	1.85	PUT	4783	8234	41.3	TRUE	0.65	0.54
2025-06-20	23	2.5	PUT	33	72176	41.8	TRUE	0.8	0.47
2025-06-20	24	3.05	PUT	50	10024	36.64	TRUE	0.69	0.29
2025-06-20	25	4.1	PUT	46	60379	40.94	TRUE	0.86	0.27
2025-06-20	26	5.15	PUT	3	17172	53.35	TRUE	0.97	0.23
2025-06-20	27	6.2	PUT	35	7710	51.87	TRUE	1.3	0.27
2025-06-20	28	6.9	PUT	97	26515	55.1	TRUE	0.99	0.17
2025-06-20	29	8.05	PUT	0	1127	62.2	TRUE	0	0
2025-06-20	30	9	PUT	7	13656	54.47	TRUE	0.9	0.11
2025-06-20	31	6.25	PUT	0	331	66.8	TRUE	0	0
2025-06-20	32	10	PUT	0	7454	61.12	TRUE	0	0
2025-06-20	33	8.1	PUT	0	407	64.96	TRUE	0	0
2025-06-20	34	8.34	PUT	0	101	78.81	TRUE	0	0
2025-06-20	35	11.6	PUT	0	957	72.16	TRUE	0	0
2025-06-20	36	15.15	PUT	0	7	77.25	TRUE	0	0
2025-06-20	37	15.95	PUT	10	275	80.54	TRUE	15.95	0
2025-06-20	38	13.65	PUT	0	5	105.91	TRUE	0	0
2025-06-20	39	17.15	PUT	0	13	95.88	TRUE	0	0
2025-06-20	40	14.5	PUT	0	80	89.79	TRUE	0	0
2025-06-20	41	19.35	PUT	1	0	101.92	TRUE	19.35	0
2025-06-20	42	20.4	PUT	1	0	108.87	TRUE	20.4	0
2025-06-20	43	18.2	PUT	0	3	94.54	TRUE	0	0
2025-06-20	44	21.4	PUT	0	2	107.39	TRUE	0	0
2025-06-20	45	20.35	PUT	0	3	97.7	TRUE	0	0
2025-07-18	12	9.33	CALL	0	5	106.13	TRUE	0	0
2025-07-18	13	12	CALL	0	40	69.63	TRUE	0	0
2025-07-18	14	8.55	CALL	0	88	61	TRUE	0	0
2025-07-18	15	7.4	CALL	0	54	54.83	TRUE	0	0
2025-07-18	16	6.85	CALL	0	81	51.36	TRUE	0	0
2025-07-18	17	5	CALL	1	60	52.9	TRUE	5	0
2025-07-18	18	4.65	CALL	0	44	44.14	TRUE	0	0
2025-07-18	19	3.15	CALL	0	41	47.41	TRUE	0	0
2025-07-18	20	2.57	CALL	4	359	41.54	TRUE	-0.32	-0.11
2025-07-18	21	1.79	CALL	223	367	35.96	TRUE	-0.43	-0.19
2025-07-18	22	1.47	CALL	267	1641	39.03	FALSE	-0.12	-0.08
2025-07-18	23	0.97	CALL	327	3519	35.85	FALSE	-0.13	-0.12
2025-07-18	24	0.68	CALL	692	3291	35.5	FALSE	-0.02	-0.03
2025-07-18	25	0.46	CALL	1053	4430	35.06	FALSE	-0.03	-0.06
2025-07-18	26	0.3	CALL	199	2332	34.57	FALSE	0	0
2025-07-18	27	0.19	CALL	13	6037	34.14	FALSE	-0.02	-0.1
2025-07-18	28	0.18	CALL	22	6118	37.35	FALSE	0.04	0.29
2025-07-18	29	0.11	CALL	1	3967	36.54	FALSE	0.01	0.1
2025-07-18	30	0.11	CALL	151	5625	36.76	FALSE	0.02	0.22
2025-07-18	31	0.32	CALL	1	1822	47.19	FALSE	0.32	0
2025-07-18	32	0.05	CALL	0	875	43.15	FALSE	0	0
2025-07-18	33	0.06	CALL	0	445	58.57	FALSE	0	0
2025-07-18	34	0.05	CALL	0	287	42.65	FALSE	0	0
2025-07-18	35	0.1	CALL	0	225	46.35	FALSE	0	0
2025-07-18	36	0.1	CALL	0	34	54.3	FALSE	0	0
2025-07-18	37	0.03	CALL	0	25	66.95	FALSE	0	0
2025-07-18	38	0.12	CALL	0	1	78.32	FALSE	0	0
2025-07-18	40	0.03	CALL	0	11	59.23	FALSE	0	0
2025-07-18	12	0.11	PUT	0	10	89.89	FALSE	0	0
2025-07-18	13	0.13	PUT	17	1224	60.99	FALSE	-0.04	-0.24
2025-07-18	14	0.15	PUT	16	100	55.07	FALSE	-0.1	-0.4
2025-07-18	15	0.26	PUT	21	621	54.97	FALSE	-0.03	-0.1
2025-07-18	16	0.31	PUT	97	134	49.74	FALSE	0.08	0.35
2025-07-18	17	0.42	PUT	126	295	46.63	FALSE	0.21	1
2025-07-18	18	0.62	PUT	8	135	45.41	FALSE	-0.06	-0.09
2025-07-18	19	0.86	PUT	14	150	41.6	FALSE	0.38	0.79
2025-07-18	20	1.02	PUT	88	1131	38.09	FALSE	0.39	0.62
2025-07-18	21	1.42	PUT	1605	1504	36.97	FALSE	0.45	0.46
2025-07-18	22	1.87	PUT	151	6400	34.87	TRUE	0.52	0.39
2025-07-18	23	2.28	PUT	3	10689	35.09	TRUE	0.44	0.24
2025-07-18	24	3.3	PUT	19	11959	36.82	TRUE	0.7	0.27
2025-07-18	25	4.31	PUT	156	11084	43.28	TRUE	0.91	0.27
2025-07-18	26	4.25	PUT	0	4096	39.71	TRUE	0	0
2025-07-18	27	5.77	PUT	17	1218	35.94	TRUE	-0.45	-0.07
2025-07-18	28	5.91	PUT	0	175	41.61	TRUE	0	0
2025-07-18	29	6.9	PUT	0	45	49.9	TRUE	0	0
2025-07-18	30	9.1	PUT	0	547	47.36	TRUE	0	0
2025-07-18	31	6.25	PUT	0	68	48.47	TRUE	0	0
2025-07-18	32	7.35	PUT	0	9	52.01	TRUE	0	0
2025-07-18	33	11.75	PUT	0	32	62.8	TRUE	0	0
2025-07-18	34	9.2	PUT	0	6	60.03	TRUE	0	0
2025-07-18	35	10.25	PUT	0	3	63.16	TRUE	0	0
2025-07-18	36	11.2	PUT	0	1	70.04	TRUE	0	0
2025-07-18	37	11.05	PUT	0	4	75.36	TRUE	0	0
2025-07-18	38	13.85	PUT	0	1	70.47	TRUE	0	0
2025-07-18	40	15.25	PUT	0	1	74.28	TRUE	0	0
2025-08-15	12	0	CALL	0	0	97.03	TRUE	0	0
2025-08-15	13	0	CALL	0	0	85.31	TRUE	0	0
2025-08-15	14	0	CALL	0	0	55.81	TRUE	0	0
2025-08-15	15	7.54	CALL	0	26	70.3	TRUE	0	0
2025-08-15	16	5.65	CALL	0	43	49.06	TRUE	0	0
2025-08-15	17	8.2	CALL	0	42	45.28	TRUE	0	0
2025-08-15	18	4.2	CALL	21	54	45.81	TRUE	-0.4	-0.09
2025-08-15	19	3.4	CALL	12	23	42.46	TRUE	-0.15	-0.04
2025-08-15	20	2.55	CALL	52	567	36.95	TRUE	-0.45	-0.15
2025-08-15	21	2.11	CALL	66	265	38.91	TRUE	-0.27	-0.11
2025-08-15	22	1.52	CALL	69	915	35.98	FALSE	-0.16	-0.1
2025-08-15	23	1.06	CALL	148	1278	33.96	FALSE	-0.16	-0.13
2025-08-15	24	0.8	CALL	149	974	34.45	FALSE	0.07	0.1
2025-08-15	25	0.53	CALL	74	4005	33.12	FALSE	-0.02	-0.04
2025-08-15	26	0.38	CALL	39	7009	33.33	FALSE	0	0
2025-08-15	27	0.21	CALL	2	7502	31.23	FALSE	-0.04	-0.16
2025-08-15	28	0.16	CALL	1	6205	32.29	FALSE	-0.05	-0.24
2025-08-15	29	0.15	CALL	0	2712	34.24	FALSE	0	0
2025-08-15	30	0.09	CALL	0	4447	35.2	FALSE	0	0
2025-08-15	31	0.14	CALL	4	3387	39.68	FALSE	0.14	0
2025-08-15	32	0.08	CALL	5	7722	37.89	FALSE	-0.01	-0.11
2025-08-15	33	0.09	CALL	0	471	42.18	FALSE	0	0
2025-08-15	34	0.05	CALL	1	19	39.15	FALSE	0.05	0
2025-08-15	35	0.05	CALL	0	463	42.31	FALSE	0	0
2025-08-15	36	0.04	CALL	0	76	42.34	FALSE	0	0
2025-08-15	37	0.04	CALL	6	11	43.39	FALSE	0.04	0
2025-08-15	38	0.03	CALL	0	2	66.18	FALSE	0	0
2025-08-15	39	0.07	CALL	0	1	66.85	FALSE	0	0
2025-08-15	40	0.03	CALL	0	1	58.18	FALSE	0	0
2025-08-15	12	0	PUT	0	0	61.44	FALSE	0	0
2025-08-15	13	0	PUT	0	0	63.61	FALSE	0	0
2025-08-15	14	0.16	PUT	0	1	52.56	FALSE	0	0
2025-08-15	15	0.35	PUT	2	199	52.75	FALSE	0.16	0.84
2025-08-15	16	0.43	PUT	10	25	48.66	FALSE	0.21	0.95
2025-08-15	17	0.67	PUT	30	69	45.36	FALSE	-0.03	-0.04
2025-08-15	18	0.85	PUT	41	421	43.08	FALSE	0.39	0.85
2025-08-15	19	1.03	PUT	23	36970	41.35	FALSE	0.41	0.66
2025-08-15	20	1.27	PUT	656	426	38.81	FALSE	0.44	0.53
2025-08-15	21	1.67	PUT	131	1685	37.39	FALSE	0.5	0.43
2025-08-15	22	2.38	PUT	23	1346	36.3	TRUE	0.67	0.39
2025-08-15	23	2.59	PUT	2	2311	32.02	TRUE	0.46	0.22
2025-08-15	24	3.4	PUT	42	7364	34.17	TRUE	0.61	0.22
2025-08-15	25	4.55	PUT	51	10671	37.96	TRUE	0.98	0.27
2025-08-15	26	4.9	PUT	1	1900	41.75	TRUE	0.68	0.16
2025-08-15	27	5.3	PUT	0	1330	25.88	TRUE	0	0
2025-08-15	28	6.85	PUT	2	374	37.67	TRUE	6.85	0
2025-08-15	29	7.03	PUT	0	121	45.88	TRUE	0	0
2025-08-15	30	7.05	PUT	0	23	46.95	TRUE	0	0
2025-08-15	31	6.85	PUT	0	18	46.5	TRUE	0	0
2025-08-15	32	5.75	PUT	0	10	50.81	TRUE	0	0
2025-08-15	33	11.3	PUT	0	4	58.75	TRUE	0	0
2025-08-15	34	8.35	PUT	0	6	70.82	TRUE	0	0
2025-08-15	35	8.26	PUT	0	5	64.74	TRUE	0	0
2025-08-15	36	0	PUT	0	0	58.07	TRUE	0	0
2025-08-15	37	0	PUT	0	0	68.37	TRUE	0	0
2025-08-15	38	0	PUT	0	0	68.96	TRUE	0	0
2025-08-15	39	0	PUT	0	0	64.49	TRUE	0	0
2025-08-15	40	0	PUT	0	0	73.91	TRUE	0	0
2025-09-19	12	0	CALL	0	0	66.31	TRUE	0	0
2025-09-19	13	0	CALL	0	0	56.58	TRUE	0	0
2025-09-19	14	0	CALL	0	0	72.33	TRUE	0	0
2025-09-19	15	7.03	CALL	0	73	47.38	TRUE	0	0
2025-09-19	16	6.8	CALL	0	32	61.48	TRUE	0	0
2025-09-19	17	4.65	CALL	0	22	44.35	TRUE	0	0
2025-09-19	18	4.25	CALL	4	120	42.86	TRUE	-0.5	-0.11
2025-09-19	19	2.94	CALL	5	29	39.04	TRUE	-0.26	-0.08
2025-09-19	20	2.5	CALL	21	1013	35.34	TRUE	-0.57	-0.19
2025-09-19	21	1.96	CALL	24	187	32.38	TRUE	-0.45	-0.19
2025-09-19	22	1.65	CALL	1184	760	34.75	FALSE	-0.03	-0.02
2025-09-19	23	1.15	CALL	2346	5601	32.22	FALSE	-0.23	-0.17
2025-09-19	24	0.85	CALL	412	1863	31.93	FALSE	-0.06	-0.07
2025-09-19	25	0.62	CALL	333	8012	31.73	FALSE	-0.01	-0.02
2025-09-19	26	0.42	CALL	692	5517	30.9	FALSE	0.01	0.02
2025-09-19	27	0.31	CALL	892	10106	31.24	FALSE	0.02	0.07
2025-09-19	28	0.25	CALL	54	4429	29.5	FALSE	0	0
2025-09-19	29	0.15	CALL	6	5555	31.06	FALSE	0	0
2025-09-19	30	0.14	CALL	189	11859	33.05	FALSE	0.01	0.08
2025-09-19	31	0.14	CALL	0	1035	38.29	FALSE	0	0
2025-09-19	32	0.09	CALL	0	5292	39.93	FALSE	0	0
2025-09-19	33	0.07	CALL	11	337	34.96	FALSE	0	0
2025-09-19	34	0.06	CALL	0	80	47.71	FALSE	0	0
2025-09-19	35	0.06	CALL	0	6240	42.14	FALSE	0	0
2025-09-19	37	0.05	CALL	10	4491	39.91	FALSE	0.04	4
2025-09-19	40	0.01	CALL	0	1431	45.05	FALSE	0	0
2025-09-19	42	0.04	CALL	0	75	43.06	FALSE	0	0
2025-09-19	12	0.2	PUT	0	1	63.16	FALSE	0	0
2025-09-19	13	0	PUT	0	0	51.95	FALSE	0	0
2025-09-19	14	0.35	PUT	0	12	48.5	FALSE	0	0
2025-09-19	15	0.4	PUT	45	902	42.81	FALSE	0.14	0.54
2025-09-19	16	0.32	PUT	0	1	43.02	FALSE	0	0
2025-09-19	17	0.59	PUT	3	4	41.06	FALSE	-0.27	-0.31
2025-09-19	18	0.77	PUT	202	1084	42.31	FALSE	0.22	0.4
2025-09-19	19	1.04	PUT	8	249	37.36	FALSE	0.24	0.3
2025-09-19	20	1.41	PUT	1214	11054	36.71	FALSE	0.44	0.45
2025-09-19	21	1.86	PUT	817	2299	36.17	FALSE	0.56	0.43
2025-09-19	22	2.34	PUT	273	6823	34.82	TRUE	0.62	0.36
2025-09-19	23	3.1	PUT	1549	34724	32.45	TRUE	0.79	0.34
2025-09-19	24	3.49	PUT	12	2324	31.42	TRUE	-0.58	-0.14
2025-09-19	25	4.45	PUT	24	37487	35.61	TRUE	0.8	0.22
2025-09-19	26	5.07	PUT	25	4893	35.7	TRUE	0.67	0.15
2025-09-19	27	6.35	PUT	19	6722	18.15	TRUE	1.1	0.21
2025-09-19	28	7.28	PUT	0	51	36.33	TRUE	0	0
2025-09-19	29	6.35	PUT	0	49	37.47	TRUE	0	0
2025-09-19	30	8.35	PUT	0	674	39.06	TRUE	0	0
2025-09-19	31	6.5	PUT	0	1	48.68	TRUE	0	0
2025-09-19	32	10.4	PUT	0	36	44.31	TRUE	0	0
2025-09-19	33	10.85	PUT	0	6	57.58	TRUE	0	0
2025-09-19	34	9.9	PUT	0	12	54.36	TRUE	0	0
2025-09-19	35	8.5	PUT	0	13	47.31	TRUE	0	0
2025-09-19	37	15.6	PUT	1	5	46.9	TRUE	15.6	0
2025-09-19	40	15	PUT	0	0	57.97	TRUE	0	0
2025-09-19	42	17.3	PUT	0	2	67.77	TRUE	0	0
2025-11-21	12	0	CALL	0	0	71.21	TRUE	0	0
2025-11-21	13	0	CALL	0	0	56.9	TRUE	0	0
2025-11-21	14	7.5	CALL	0	1	55.98	TRUE	0	0
2025-11-21	15	9.74	CALL	0	13	52.21	TRUE	0	0
2025-11-21	16	0	CALL	0	0	51.84	TRUE	0	0
2025-11-21	17	0	CALL	0	0	38.93	TRUE	0	0
2025-11-21	18	3.95	CALL	0	6	41.56	TRUE	0	0
2025-11-21	19	0	CALL	0	0	32.89	TRUE	0	0
2025-11-21	20	2.82	CALL	4	625	34.13	TRUE	-0.01	-0
2025-11-21	21	2.26	CALL	109	0	33.22	TRUE	2.26	0
2025-11-21	22	1.94	CALL	9	28	34.89	FALSE	0.14	0.08
2025-11-21	23	1.57	CALL	0	418	32.64	FALSE	0	0
2025-11-21	24	1.15	CALL	0	168	31.09	FALSE	0	0
2025-11-21	25	0.84	CALL	427	2329	31.61	FALSE	0	0
2025-11-21	26	0.58	CALL	26	513	30.21	FALSE	-0.04	-0.06
2025-11-21	27	0.49	CALL	160	5351	31.38	FALSE	0.01	0.02
2025-11-21	28	0.35	CALL	1	147	30.77	FALSE	-0.01	-0.03
2025-11-21	29	0.25	CALL	0	58	29.55	FALSE	0	0
2025-11-21	30	0.21	CALL	26	4387	31.25	FALSE	0.01	0.05
2025-11-21	31	0	CALL	0	0	53.82	FALSE	0	0
2025-11-21	32	0.17	CALL	6	1812	33.72	FALSE	-0.03	-0.15
2025-11-21	35	0.13	CALL	18	1217	37.03	FALSE	0.02	0.18
2025-11-21	37	0.13	CALL	0	839	44.71	FALSE	0	0
2025-11-21	40	0.08	CALL	50	670	40.88	FALSE	-0.02	-0.2
2025-11-21	42	0.14	CALL	0	22	61.98	FALSE	0	0
2025-11-21	45	0.12	CALL	0	318	49.88	FALSE	0	0
2025-11-21	12	0.17	PUT	0	3	50.21	FALSE	0	0
2025-11-21	13	0	PUT	0	0	69.13	FALSE	0	0
2025-11-21	14	0	PUT	0	0	63.96	FALSE	0	0
2025-11-21	15	0.4	PUT	5	1590	40.73	FALSE	0	0
2025-11-21	16	0	PUT	0	0	51.13	FALSE	0	0
2025-11-21	17	0.78	PUT	63	60	38.78	FALSE	-0.21	-0.21
2025-11-21	18	1.18	PUT	5	4623	40.48	FALSE	0.49	0.71
2025-11-21	19	1.36	PUT	30	33	36.82	FALSE	0.36	0.36
2025-11-21	20	1.65	PUT	748	4122	34.43	FALSE	0.23	0.16
2025-11-21	21	2.16	PUT	63	259	34.64	FALSE	0.47	0.28
2025-11-21	22	2.62	PUT	3	620	33.02	TRUE	0.55	0.27
2025-11-21	23	3.3	PUT	14	5217	33.82	TRUE	0.62	0.23
2025-11-21	24	3.29	PUT	0	21	20.38	TRUE	0	0
2025-11-21	25	4.78	PUT	1	4567	34.84	TRUE	-0.47	-0.09
2025-11-21	26	5.8	PUT	0	132	29.82	TRUE	0	0
2025-11-21	27	6.6	PUT	0	2412	36.01	TRUE	0	0
2025-11-21	28	7.01	PUT	2	0	29.82	TRUE	7.01	0
2025-11-21	29	7.03	PUT	0	13	24.63	TRUE	0	0
2025-11-21	30	9.39	PUT	0	1826	44.2	TRUE	0	0
2025-11-21	31	7.09	PUT	0	1	43.7	TRUE	0	0
2025-11-21	32	6.95	PUT	0	1677	41.28	TRUE	0	0
2025-11-21	35	9.27	PUT	0	750	61.35	TRUE	0	0
2025-11-21	37	10.35	PUT	0	5	67.6	TRUE	0	0
2025-11-21	40	13.55	PUT	0	1	36.99	TRUE	0	0
2025-11-21	42	16.45	PUT	0	0	50.99	TRUE	0	0
2025-11-21	45	19.11	PUT	0	2	82.44	TRUE	0	0
2025-12-19	12	9.82	CALL	3	0	55.99	TRUE	9.82	0
2025-12-19	13	0	CALL	0	0	66.76	TRUE	0	0
2025-12-19	14	7.77	CALL	1	0	49.1	TRUE	7.77	0
2025-12-19	15	7.3	CALL	0	139	52.88	TRUE	0	0
2025-12-19	16	0	CALL	0	0	40.96	TRUE	0	0
2025-12-19	17.5	4.61	CALL	4	33	36.81	TRUE	4.61	0
2025-12-19	19	5.85	CALL	0	1	34.08	TRUE	0	0
2025-12-19	20	2.8	CALL	12	3089	32.35	TRUE	-0.55	-0.16
2025-12-19	21	2.34	CALL	10	179	32.93	TRUE	0.11	0.05
2025-12-19	22.5	1.56	CALL	361	3252	30.46	FALSE	-0.44	-0.22
2025-12-19	24	1.18	CALL	118	120	31.71	FALSE	-0.2	-0.14
2025-12-19	25	0.85	CALL	140	5133	30.25	FALSE	-0.14	-0.14
2025-12-19	26	0.71	CALL	357	446	31.16	FALSE	0.7	70
2025-12-19	27.5	0.47	CALL	521	8696	30.75	FALSE	-0.02	-0.04
2025-12-19	29	0.36	CALL	0	16	27.24	FALSE	0	0
2025-12-19	30	0.26	CALL	606	11460	31.72	FALSE	-0.06	-0.19
2025-12-19	31	0.23	CALL	0	6600	33.3	FALSE	0	0
2025-12-19	32.5	0.19	CALL	7	3555	33.66	FALSE	0.03	0.19
2025-12-19	35	0.1	CALL	29	16832	33.43	FALSE	-0.07	-0.41
2025-12-19	37.5	0.09	CALL	3	4383	36.28	FALSE	-0.1	-0.53
2025-12-19	40	0.07	CALL	124	14169	37.9	FALSE	-0.05	-0.42
2025-12-19	42.5	0.08	CALL	10	849	41.59	FALSE	0.08	0
2025-12-19	45	0.03	CALL	0	3607	42.92	FALSE	0	0
2025-12-19	47.5	0.05	CALL	0	2124	41.74	FALSE	0	0
2025-12-19	50	0.06	CALL	4	5582	47.12	FALSE	0.02	0.5
2025-12-19	55	0.02	CALL	5	8419	44.86	FALSE	-0.05	-0.71
2025-12-19	60	0.02	CALL	7	6087	48.25	FALSE	0.01	1
2025-12-19	12	0.24	PUT	1	0	49.09	FALSE	0.24	0
2025-12-19	13	0	PUT	0	0	40.84	FALSE	0	0
2025-12-19	14	0	PUT	0	0	59.4	FALSE	0	0
2025-12-19	15	0.51	PUT	37	2315	41.54	FALSE	0.07	0.16
2025-12-19	16	0.6	PUT	0	63	46.2	FALSE	0	0
2025-12-19	17.5	1.04	PUT	11	1725	38.57	FALSE	0.51	0.96
2025-12-19	19	1.43	PUT	302	88	35.68	FALSE	-0.24	-0.14
2025-12-19	20	1.75	PUT	30	16495	33.78	FALSE	0.5	0.4
2025-12-19	21	2.26	PUT	187	343	33.89	FALSE	0.53	0.31
2025-12-19	22.5	3.11	PUT	265	12074	33.53	TRUE	0.6	0.24
2025-12-19	24	3.58	PUT	2	257	24.97	TRUE	0.29	0.09
2025-12-19	25	4.49	PUT	6	17200	27.49	TRUE	0.41	0.1
2025-12-19	26	5.5	PUT	7	23	31.43	TRUE	-0.31	-0.05
2025-12-19	27.5	6.9	PUT	25	9290	30.53	TRUE	-0.2	-0.03
2025-12-19	29	8.5	PUT	0	1	37.37	TRUE	0	0
2025-12-19	30	9.19	PUT	1	9056	37.86	TRUE	-0.3	-0.03
2025-12-19	31	6.96	PUT	0	1	43.08	TRUE	0	0
2025-12-19	32.5	11.8	PUT	0	8472	44.78	TRUE	0	0
2025-12-19	35	13.2	PUT	0	8902	39.61	TRUE	0	0
2025-12-19	37.5	15.9	PUT	0	4663	58.52	TRUE	0	0
2025-12-19	40	15.45	PUT	0	27	53.31	TRUE	0	0
2025-12-19	42.5	17.2	PUT	0	0	54.73	TRUE	0	0
2025-12-19	45	18.32	PUT	0	1	59	TRUE	0	0
2025-12-19	47.5	20.43	PUT	0	0	66.17	TRUE	0	0
2025-12-19	50	22.6	PUT	0	0	82.66	TRUE	0	0
2025-12-19	55	27.9	PUT	0	0	58.24	TRUE	0	0
2025-12-19	60	29.97	PUT	0	0	77.33	TRUE	0	0
2026-01-16	13	8.95	CALL	0	2	53.09	TRUE	0	0
2026-01-16	15	6.6	CALL	7	899	33.3	TRUE	0.16	0.02
2026-01-16	17.5	4.65	CALL	64	929	36.34	TRUE	-0.59	-0.11
2026-01-16	20	3	CALL	426	10215	34.11	TRUE	-0.4	-0.12
2026-01-16	22.5	1.75	CALL	1004	17183	31.87	FALSE	-0.27	-0.13
2026-01-16	25	0.9	CALL	1195	40493	29.76	FALSE	-0.23	-0.2
2026-01-16	27.5	0.46	CALL	1888	40742	29.18	FALSE	-0.17	-0.27
2026-01-16	30	0.28	CALL	1032	78148	30.43	FALSE	-0.07	-0.2
2026-01-16	32.5	0.18	CALL	197	17734	31.73	FALSE	-0.02	-0.1
2026-01-16	35	0.12	CALL	77	33560	32.95	FALSE	-0.03	-0.2
2026-01-16	37.5	0.11	CALL	6	4960	35.79	FALSE	0.01	0.1
2026-01-16	40	0.09	CALL	520	26940	37.58	FALSE	0.04	0.8
2026-01-16	42.5	0.27	CALL	0	2582	40.7	FALSE	0	0
2026-01-16	45	0.05	CALL	35	6811	39.37	FALSE	0	0
2026-01-16	47.5	0.04	CALL	0	1728	47.41	FALSE	0	0
2026-01-16	50	0.04	CALL	0	9413	43.75	FALSE	0	0
2026-01-16	13	0.35	PUT	3	140	45.43	FALSE	0	0
2026-01-16	15	0.51	PUT	112	3264	39.28	FALSE	0.16	0.46
2026-01-16	17.5	0.92	PUT	26	3713	35.78	FALSE	0.27	0.42
2026-01-16	20	1.86	PUT	2088	21261	33.45	FALSE	0.46	0.33
2026-01-16	22.5	3.05	PUT	1585	64286	30.69	TRUE	0.43	0.16
2026-01-16	25	4.81	PUT	12	61581	30.93	TRUE	0.66	0.16
2026-01-16	27.5	6.97	PUT	83	26768	33.84	TRUE	-0.27	-0.04
2026-01-16	30	8.85	PUT	26	29802	26.02	TRUE	0.6	0.07
2026-01-16	32.5	11.85	PUT	0	8349	26.22	TRUE	0	0
2026-01-16	35	12.77	PUT	10	9051	59.78	TRUE	12.77	0
2026-01-16	37.5	16.5	PUT	0	5101	37.83	TRUE	0	0
2026-01-16	40	15	PUT	0	494	36.44	TRUE	0	0
2026-01-16	42.5	15.74	PUT	0	4	53.53	TRUE	0	0
2026-01-16	45	18.34	PUT	0	2	52.67	TRUE	0	0
2026-01-16	47.5	21.1	PUT	0	0	80.1	TRUE	0	0
2026-01-16	50	28.01	PUT	0	26	90.31	TRUE	0	0
2026-03-20	13	0	CALL	0	0	56.6	TRUE	0	0
2026-03-20	15	7.55	CALL	0	17	46.53	TRUE	0	0
2026-03-20	18	5.13	CALL	0	21	21.16	TRUE	0	0
2026-03-20	20	3.13	CALL	1311	781	33.48	TRUE	-0.22	-0.07
2026-03-20	23	1.57	CALL	64	894	29.32	FALSE	-0.53	-0.25
2026-03-20	25	1.06	CALL	139	1659	29.7	FALSE	-0.19	-0.15
2026-03-20	27	0.78	CALL	63	2258	31.15	FALSE	-0.11	-0.12
2026-03-20	30	0.34	CALL	36	3111	29.36	FALSE	-0.04	-0.11
2026-03-20	32	0.25	CALL	226	2049	30.46	FALSE	0.05	0.25
2026-03-20	35	0.12	CALL	10	418	30.1	FALSE	-0.04	-0.25
2026-03-20	37	0.15	CALL	0	144	33.51	FALSE	0	0
2026-03-20	40	0.16	CALL	0	2411	33.62	FALSE	0	0
2026-03-20	13	0	PUT	0	0	63.1	FALSE	0	0
2026-03-20	15	0.35	PUT	0	1435	36.77	FALSE	0	0
2026-03-20	18	1.41	PUT	40	1020	31.09	FALSE	-0.12	-0.08
2026-03-20	20	1.93	PUT	258	2326	30.73	FALSE	0.13	0.07
2026-03-20	23	3.81	PUT	13	1019	32.82	TRUE	0.39	0.11
2026-03-20	25	4.5	PUT	1	5152	29.24	TRUE	-0.05	-0.01
2026-03-20	27	6.82	PUT	103	791	33.97	TRUE	-0.55	-0.07
2026-03-20	30	9.72	PUT	0	1218	22.47	TRUE	0	0
2026-03-20	32	10.48	PUT	0	34	33.05	TRUE	0	0
2026-03-20	35	9.83	PUT	0	40	32.84	TRUE	0	0
2026-03-20	37	15.1	PUT	1	1	42.61	TRUE	15.1	0
2026-03-20	40	0	PUT	0	0	28.3	TRUE	0	0
2026-06-18	13	8.5	CALL	2	0	45.33	TRUE	8.5	0
2026-06-18	15	6.75	CALL	3	410	36.51	TRUE	0.25	0.04
2026-06-18	18	4.35	CALL	5	513	32.4	TRUE	0	0
2026-06-18	20	3.2	CALL	355	2170	32.03	TRUE	-0.54	-0.14
2026-06-18	23	2	CALL	1066	2165	32.08	FALSE	-0.34	-0.15
2026-06-18	25	1.32	CALL	51	6083	30.57	FALSE	-0.18	-0.12
2026-06-18	27	0.9	CALL	44	13837	30.24	FALSE	0	0
2026-06-18	30	0.6	CALL	778	20199	31.7	FALSE	0.06	0.11
2026-06-18	32	0.37	CALL	70	3830	30.58	FALSE	-0.02	-0.05
2026-06-18	35	0.27	CALL	711	16463	32.28	FALSE	0.01	0.04
2026-06-18	37	0.16	CALL	6	1307	32.57	FALSE	-0.04	-0.2
2026-06-18	40	0.2	CALL	0	7948	33.66	FALSE	0	0
2026-06-18	42	0.05	CALL	0	3842	33.36	FALSE	0	0
2026-06-18	45	0.1	CALL	0	6296	34.99	FALSE	0	0
2026-06-18	13	0.65	PUT	3	7	43.79	FALSE	0.65	0
2026-06-18	15	0.5	PUT	0	2257	34.39	FALSE	0	0
2026-06-18	18	1.08	PUT	0	755	29.62	FALSE	0	0
2026-06-18	20	2.41	PUT	243	10308	32.17	FALSE	0.6	0.33
2026-06-18	23	3.95	PUT	50	6927	29.6	TRUE	-0.35	-0.08
2026-06-18	25	5.47	PUT	16	9016	31.06	TRUE	0.82	0.18
2026-06-18	27	6.42	PUT	1	9070	21.72	TRUE	-0.73	-0.1
2026-06-18	30	9.83	PUT	0	3041	29.25	TRUE	0	0
2026-06-18	32	10.85	PUT	0	7661	27.47	TRUE	0	0
2026-06-18	35	8.75	PUT	0	393	37.38	TRUE	0	0
2026-06-18	37	15.33	PUT	1	166	43.09	TRUE	15.33	0
2026-06-18	40	13.1	PUT	0	641	23.99	TRUE	0	0
2026-06-18	42	15.29	PUT	0	0	57.34	TRUE	0	0
2026-06-18	45	18.3	PUT	0	0	46.51	TRUE	0	0
2026-12-18	13	0	CALL	0	0	46.48	TRUE	0	0
2026-12-18	15	7	CALL	32	454	38.75	TRUE	-0.4	-0.05
2026-12-18	18	4.95	CALL	0	106	32.65	TRUE	0	0
2026-12-18	20	3.5	CALL	69	1616	31.84	TRUE	-0.29	-0.08
2026-12-18	23	2.22	CALL	43	425	30.58	FALSE	0.06	0.03
2026-12-18	25	1.75	CALL	95	3003	31.4	FALSE	-0.08	-0.04
2026-12-18	27	1.22	CALL	62	7865	30.2	FALSE	-0.09	-0.07
2026-12-18	30	0.82	CALL	13	4153	30.67	FALSE	-0.03	-0.04
2026-12-18	32	0.56	CALL	9	2250	29.81	FALSE	-0.04	-0.07
2026-12-18	35	0.42	CALL	10	3743	31.05	FALSE	0.03	0.08
2026-12-18	37	0.29	CALL	7	373	30.43	FALSE	-0.01	-0.03
2026-12-18	40	0.2	CALL	11	10922	30.78	FALSE	-0.06	-0.23
2026-12-18	42	0.25	CALL	0	706	29.78	FALSE	0	0
2026-12-18	45	0.17	CALL	15	12145	33.69	FALSE	0.02	0.13
2026-12-18	13	0.54	PUT	27	0	33.8	FALSE	0.54	0
2026-12-18	15	1.07	PUT	6	19563	34.22	FALSE	0.27	0.34
2026-12-18	18	1.54	PUT	0	636	32.5	FALSE	0	0
2026-12-18	20	2.76	PUT	56	3476	29.55	FALSE	0.32	0.13
2026-12-18	23	4.35	PUT	1	4148	27.54	TRUE	0.09	0.02
2026-12-18	25	5.87	PUT	14	11127	28.9	TRUE	0.72	0.14
2026-12-18	27	7.24	PUT	7	4350	27.23	TRUE	-0.46	-0.06
2026-12-18	30	9.66	PUT	0	3618	23.89	TRUE	0	0
2026-12-18	32	10.58	PUT	0	247	33.59	TRUE	0	0
2026-12-18	35	13.97	PUT	0	2039	33.49	TRUE	0	0
2026-12-18	37	15.64	PUT	1	30	44.01	TRUE	15.64	0
2026-12-18	40	17.78	PUT	0	125	28.75	TRUE	0	0
2026-12-18	42	15.2	PUT	0	3750	28.23	TRUE	0	0
2026-12-18	45	18.82	PUT	0	0	26.87	TRUE	0	0
2027-01-15	13	8.45	CALL	0	18	36.92	TRUE	0	0
2027-01-15	15	6.75	CALL	9	1400	33.21	TRUE	-1.5	-0.18
2027-01-15	18	4.8	CALL	22	728	34.46	TRUE	-0.1	-0.02
2027-01-15	20	3.55	CALL	104	11338	31.93	TRUE	-0.55	-0.13
2027-01-15	23	2.3	CALL	180	4446	30.91	FALSE	-0.27	-0.11
2027-01-15	25	1.75	CALL	2747	15140	30.91	FALSE	-0.14	-0.07
2027-01-15	27	1.35	CALL	270	41377	31.14	FALSE	-0.03	-0.02
2027-01-15	30	0.83	CALL	354	16904	30.28	FALSE	-0.09	-0.1
2027-01-15	32	0.68	CALL	19	5587	31.1	FALSE	-0.05	-0.07
2027-01-15	35	0.47	CALL	65	10654	31.42	FALSE	-0.04	-0.08
2027-01-15	37	0.36	CALL	10	2177	31.41	FALSE	0.01	0.03
2027-01-15	40	0.28	CALL	35	4760	32.38	FALSE	0.01	0.04
2027-01-15	42	0.25	CALL	3491	6141	33.26	FALSE	0.02	0.09
2027-01-15	13	0.7	PUT	0	1	48.63	FALSE	0	0
2027-01-15	15	1.05	PUT	32	1577	33.07	FALSE	-0.07	-0.06
2027-01-15	18	1.93	PUT	19	1281	30.2	FALSE	0.43	0.29
2027-01-15	20	2.86	PUT	16	22678	29.78	FALSE	0.47	0.2
2027-01-15	23	4.36	PUT	107	16223	26.85	TRUE	0.46	0.12
2027-01-15	25	5.83	PUT	1029	18862	27.64	TRUE	0.93	0.19
2027-01-15	27	7.11	PUT	12	19307	24.78	TRUE	0.49	0.07
2027-01-15	30	10.06	PUT	20	4426	31.24	TRUE	1.06	0.12
2027-01-15	32	11.15	PUT	2	5219	19.82	TRUE	0.55	0.05
2027-01-15	35	14.03	PUT	1	2787	24.11	TRUE	0.75	0.06
2027-01-15	37	15.18	PUT	0	4631	34.51	TRUE	0	0
2027-01-15	40	19.15	PUT	0	316	35	TRUE	0	0
2027-01-15	42	20.3	PUT	2	14	47.96	TRUE	0.3	0.02
2027-12-17	13	8.3	CALL	12	10	38.78	TRUE	-1.3	-0.14
2027-12-17	15	7.08	CALL	24	19	36.3	TRUE	-0.22	-0.03
2027-12-17	18	5.5	CALL	8	154	38	TRUE	0.05	0.01
2027-12-17	20	3.85	CALL	425	434	31.32	TRUE	-0.55	-0.13
2027-12-17	22	4	CALL	212	760	32.06	FALSE	0.4	0.11
2027-12-17	25	2.3	CALL	129	413	31.83	FALSE	-0.31	-0.12
2027-12-17	27	1.81	CALL	43	108	31.31	FALSE	-0.26	-0.13
2027-12-17	30	1.2	CALL	18	1142	30.1	FALSE	-0.19	-0.14
2027-12-17	32	1	CALL	194	170	30.48	FALSE	0	0
2027-12-17	13	1.02	PUT	2	0	33.02	FALSE	1.01	101
2027-12-17	15	1.55	PUT	7	20	31.4	FALSE	0.05	0.03
2027-12-17	18	2.17	PUT	0	41	22.49	FALSE	0	0
2027-12-17	20	3.5	PUT	19	138	27.79	FALSE	0.41	0.13
2027-12-17	22	4.65	PUT	3	17	27.42	TRUE	0.39	0.09
2027-12-17	25	6.55	PUT	2	18	26.28	TRUE	0.84	0.15
2027-12-17	27	7.53	PUT	0	44	22.86	TRUE	0	0
2027-12-17	30	10.9	PUT	0	32	28.03	TRUE	0	0
2027-12-17	32	11.57	PUT	1	0	18.16	TRUE	11.57	0

Latest PFE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$47.91
Jun 13, 2022 7:59 PM EST	200	$47.925
Jun 13, 2022 7:59 PM EST	125	$47.925
Jun 13, 2022 7:59 PM EST	3	$47.925
Jun 13, 2022 7:59 PM EST	94	$47.925

Pfizer Inc (PFE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009383/0001225208-20-009383-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800319000053/0000078003-19-000053-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800319000057/0000078003-19-000057-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800319000064/0000078003-19-000064-index.htm
2019-08-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/78003/000007800319000067/0000078003-19-000067-index.htm
2019-08-09	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/78003/000007800319000069/0000078003-19-000069-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800319000070/0000078003-19-000070-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800319000071/0000078003-19-000071-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800319000074/0000078003-19-000074-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800319000079/0000078003-19-000079-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800319000082/0000078003-19-000082-index.htm
2019-12-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800319000086/0000078003-19-000086-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000003/0000078003-20-000003-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000006/0000078003-20-000006-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800320000009/0000078003-20-000009-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800320000011/0000078003-20-000011-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/78003/000007800320000014/0000078003-20-000014-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000016/0000078003-20-000016-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000019/0000078003-20-000019-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000021/0000078003-20-000021-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000022/0000078003-20-000022-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000023/0000078003-20-000023-index.htm
2020-03-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800320000027/0000078003-20-000027-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000029/0000078003-20-000029-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000031/0000078003-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000034/0000078003-20-000034-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800320000037/0000078003-20-000037-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000038/0000078003-20-000038-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/78003/000007800320000051/0000078003-20-000051-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/78003/000007800320000052/0000078003-20-000052-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/78003/000007800320000053/0000078003-20-000053-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000056/0000078003-20-000056-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800320000060/0000078003-20-000060-index.htm
2020-08-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800320000062/0000078003-20-000062-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000065/0000078003-20-000065-index.htm
2020-10-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000066/0000078003-20-000066-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000067/0000078003-20-000067-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800320000070/0000078003-20-000070-index.htm
2020-11-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/78003/000007800320000074/0000078003-20-000074-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000009375120000394/0000093751-20-000394-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000083423720006073/0000834237-20-006073-index.htm
2020-03-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/78003/000087666120000184/0000876661-20-000184-index.htm
2020-08-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000089924320021677/0000899243-20-021677-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/78003/000093041320000781/0000930413-20-000781-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/78003/000093041320000782/0000930413-20-000782-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/78003/000093041320000872/0000930413-20-000872-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/78003/000093041320000899/0000930413-20-000899-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/78003/000093041320000912/0000930413-20-000912-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000093041320000918/0000930413-20-000918-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/78003/000093041320001003/0000930413-20-001003-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000110465920018319/0001104659-20-018319-index.htm
2019-07-12	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519193304/0001193125-19-193304-index.htm
2019-07-17	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519195737/0001193125-19-195737-index.htm
2019-07-25	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519202657/0001193125-19-202657-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312519204818/0001193125-19-204818-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519204819/0001193125-19-204819-index.htm
2019-07-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519204820/0001193125-19-204820-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519205668/0001193125-19-205668-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519205675/0001193125-19-205675-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519205678/0001193125-19-205678-index.htm
2019-07-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519206250/0001193125-19-206250-index.htm
2019-07-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519207227/0001193125-19-207227-index.htm
2019-07-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519207228/0001193125-19-207228-index.htm
2019-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519208991/0001193125-19-208991-index.htm
2019-08-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519211067/0001193125-19-211067-index.htm
2019-08-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519211090/0001193125-19-211090-index.htm
2019-08-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519234997/0001193125-19-234997-index.htm
2019-09-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519237765/0001193125-19-237765-index.htm
2019-09-10	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519242111/0001193125-19-242111-index.htm
2019-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519280198/0001193125-19-280198-index.htm
2019-11-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519290066/0001193125-19-290066-index.htm
2019-12-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519317267/0001193125-19-317267-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312519319205/0001193125-19-319205-index.htm
2020-01-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520008163/0001193125-20-008163-index.htm
2020-01-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520009048/0001193125-20-009048-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520018655/0001193125-20-018655-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520052686/0001193125-20-052686-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520052687/0001193125-20-052687-index.htm
2020-03-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520086948/0001193125-20-086948-index.htm
2020-04-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520126610/0001193125-20-126610-index.htm
2020-05-18	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/78003/000119312520144571/0001193125-20-144571-index.htm
2020-05-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/78003/000119312520145317/0001193125-20-145317-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520146185/0001193125-20-146185-index.htm
2020-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/78003/000119312520147363/0001193125-20-147363-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520150192/0001193125-20-150192-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520154311/0001193125-20-154311-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520157434/0001193125-20-157434-index.htm
2020-06-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520157443/0001193125-20-157443-index.htm
2020-06-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520172594/0001193125-20-172594-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520181098/0001193125-20-181098-index.htm
2020-06-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520181103/0001193125-20-181103-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520212094/0001193125-20-212094-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520282739/0001193125-20-282739-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520286896/0001193125-20-286896-index.htm
2020-04-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/78003/000121465920003184/0001214659-20-003184-index.htm
2020-04-06	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/78003/000121465920003193/0001214659-20-003193-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010201/0001225208-19-010201-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010202/0001225208-19-010202-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010203/0001225208-19-010203-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010204/0001225208-19-010204-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010258/0001225208-19-010258-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010259/0001225208-19-010259-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010260/0001225208-19-010260-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010261/0001225208-19-010261-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010823/0001225208-19-010823-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010824/0001225208-19-010824-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010825/0001225208-19-010825-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010826/0001225208-19-010826-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011436/0001225208-19-011436-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011437/0001225208-19-011437-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011537/0001225208-19-011537-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011538/0001225208-19-011538-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011539/0001225208-19-011539-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011540/0001225208-19-011540-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011750/0001225208-19-011750-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011847/0001225208-19-011847-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011915/0001225208-19-011915-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012053/0001225208-19-012053-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012054/0001225208-19-012054-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012055/0001225208-19-012055-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012056/0001225208-19-012056-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012057/0001225208-19-012057-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012549/0001225208-19-012549-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012550/0001225208-19-012550-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012551/0001225208-19-012551-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012552/0001225208-19-012552-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012894/0001225208-19-012894-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012895/0001225208-19-012895-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012896/0001225208-19-012896-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012897/0001225208-19-012897-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012942/0001225208-19-012942-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012943/0001225208-19-012943-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012944/0001225208-19-012944-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012945/0001225208-19-012945-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013316/0001225208-19-013316-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013317/0001225208-19-013317-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013318/0001225208-19-013318-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013319/0001225208-19-013319-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013530/0001225208-19-013530-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013591/0001225208-19-013591-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013592/0001225208-19-013592-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013593/0001225208-19-013593-index.htm
2019-10-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013595/0001225208-19-013595-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013983/0001225208-19-013983-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013984/0001225208-19-013984-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013985/0001225208-19-013985-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013986/0001225208-19-013986-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819014630/0001225208-19-014630-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819014631/0001225208-19-014631-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819014632/0001225208-19-014632-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819014633/0001225208-19-014633-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015129/0001225208-19-015129-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015130/0001225208-19-015130-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015131/0001225208-19-015131-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015132/0001225208-19-015132-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015133/0001225208-19-015133-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015164/0001225208-19-015164-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015862/0001225208-19-015862-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015863/0001225208-19-015863-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015864/0001225208-19-015864-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015865/0001225208-19-015865-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819016123/0001225208-19-016123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000017/0001225208-20-000017-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000018/0001225208-20-000018-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000019/0001225208-20-000019-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000020/0001225208-20-000020-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000054/0001225208-20-000054-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000055/0001225208-20-000055-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000056/0001225208-20-000056-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000057/0001225208-20-000057-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000708/0001225208-20-000708-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000709/0001225208-20-000709-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000710/0001225208-20-000710-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000711/0001225208-20-000711-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820001364/0001225208-20-001364-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820001563/0001225208-20-001563-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820002406/0001225208-20-002406-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820002407/0001225208-20-002407-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820002408/0001225208-20-002408-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820002409/0001225208-20-002409-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003500/0001225208-20-003500-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003501/0001225208-20-003501-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003502/0001225208-20-003502-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003503/0001225208-20-003503-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003783/0001225208-20-003783-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003784/0001225208-20-003784-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003786/0001225208-20-003786-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003799/0001225208-20-003799-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003802/0001225208-20-003802-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm
2020-03-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003857/0001225208-20-003857-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003860/0001225208-20-003860-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004018/0001225208-20-004018-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004019/0001225208-20-004019-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004020/0001225208-20-004020-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004021/0001225208-20-004021-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004022/0001225208-20-004022-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004023/0001225208-20-004023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004024/0001225208-20-004024-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004025/0001225208-20-004025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004026/0001225208-20-004026-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004027/0001225208-20-004027-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004028/0001225208-20-004028-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004308/0001225208-20-004308-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004310/0001225208-20-004310-index.htm
2020-03-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004638/0001225208-20-004638-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005146/0001225208-20-005146-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005147/0001225208-20-005147-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005148/0001225208-20-005148-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005149/0001225208-20-005149-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005150/0001225208-20-005150-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005675/0001225208-20-005675-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005676/0001225208-20-005676-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005677/0001225208-20-005677-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005678/0001225208-20-005678-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005679/0001225208-20-005679-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005799/0001225208-20-005799-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005800/0001225208-20-005800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005801/0001225208-20-005801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005802/0001225208-20-005802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005803/0001225208-20-005803-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006082/0001225208-20-006082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006083/0001225208-20-006083-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006297/0001225208-20-006297-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006298/0001225208-20-006298-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006299/0001225208-20-006299-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006300/0001225208-20-006300-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006301/0001225208-20-006301-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006510/0001225208-20-006510-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006511/0001225208-20-006511-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006512/0001225208-20-006512-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006513/0001225208-20-006513-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006514/0001225208-20-006514-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006702/0001225208-20-006702-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006703/0001225208-20-006703-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006704/0001225208-20-006704-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006705/0001225208-20-006705-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006706/0001225208-20-006706-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006707/0001225208-20-006707-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006708/0001225208-20-006708-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006709/0001225208-20-006709-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006710/0001225208-20-006710-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006711/0001225208-20-006711-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006712/0001225208-20-006712-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006713/0001225208-20-006713-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006714/0001225208-20-006714-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006947/0001225208-20-006947-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006948/0001225208-20-006948-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006949/0001225208-20-006949-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006950/0001225208-20-006950-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006952/0001225208-20-006952-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008009/0001225208-20-008009-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008010/0001225208-20-008010-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008011/0001225208-20-008011-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008012/0001225208-20-008012-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008013/0001225208-20-008013-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008377/0001225208-20-008377-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008378/0001225208-20-008378-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008379/0001225208-20-008379-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008380/0001225208-20-008380-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008381/0001225208-20-008381-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008708/0001225208-20-008708-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009043/0001225208-20-009043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009044/0001225208-20-009044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009045/0001225208-20-009045-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009046/0001225208-20-009046-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009047/0001225208-20-009047-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009244/0001225208-20-009244-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009245/0001225208-20-009245-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009246/0001225208-20-009246-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009247/0001225208-20-009247-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009248/0001225208-20-009248-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009376/0001225208-20-009376-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009379/0001225208-20-009379-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009380/0001225208-20-009380-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009381/0001225208-20-009381-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009383/0001225208-20-009383-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009697/0001225208-20-009697-index.htm
2020-07-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009709/0001225208-20-009709-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009714/0001225208-20-009714-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009715/0001225208-20-009715-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009716/0001225208-20-009716-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009717/0001225208-20-009717-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009774/0001225208-20-009774-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009775/0001225208-20-009775-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009776/0001225208-20-009776-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009777/0001225208-20-009777-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010174/0001225208-20-010174-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010175/0001225208-20-010175-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010176/0001225208-20-010176-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010177/0001225208-20-010177-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010690/0001225208-20-010690-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010691/0001225208-20-010691-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010692/0001225208-20-010692-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010693/0001225208-20-010693-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011164/0001225208-20-011164-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011165/0001225208-20-011165-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011166/0001225208-20-011166-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011167/0001225208-20-011167-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011628/0001225208-20-011628-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011629/0001225208-20-011629-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011630/0001225208-20-011630-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011631/0001225208-20-011631-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011857/0001225208-20-011857-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011858/0001225208-20-011858-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011859/0001225208-20-011859-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011860/0001225208-20-011860-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011861/0001225208-20-011861-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012004/0001225208-20-012004-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012005/0001225208-20-012005-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012006/0001225208-20-012006-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012007/0001225208-20-012007-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012434/0001225208-20-012434-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012435/0001225208-20-012435-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012436/0001225208-20-012436-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012437/0001225208-20-012437-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012517/0001225208-20-012517-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012518/0001225208-20-012518-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012519/0001225208-20-012519-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012520/0001225208-20-012520-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012915/0001225208-20-012915-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012916/0001225208-20-012916-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012917/0001225208-20-012917-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012918/0001225208-20-012918-index.htm

Pfizer Inc (PFE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Pfizer Inc (PFE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6990%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-26	ALEXANDER R MACKENZIE	Executive Vice President	Buy	21,202.00			101,323.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm
2020-02-26	RADY A JOHNSON	Executive Vice President	Buy	10,506.00			103,717.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	1,500.00	38.51	57,765.00	11,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-02-26	ALEXANDER R MACKENZIE	Executive Vice President	Buy	17,087.00			118,410.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	1,000.00	38.69	38,690.00	12,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	1,000.00	38.62	38,620.00	13,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-02-26	LORETTA V CANGIALOSI	Sr. Vice President, Controller	Buy	24,155.00	34.59	835,521.45	131,196.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm
2020-02-26	LORETTA V CANGIALOSI	Sr. Vice President, Controller	Buy	3,797.00			134,993.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm
2020-04-29	DOUGLAS M LANKLER	Executive Vice President	Sell	7,901.00	38.01	300,317.01	135,375.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm
2020-02-28	ALEXANDER R MACKENZIE	Executive Vice President	Buy	37,934.00	27.37	1,038,253.58	140,256.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004025/0001225208-20-004025-index.htm
2020-02-28	LORETTA V CANGIALOSI	Sr. Vice President, Controller	Buy	27,422.00	27.37	750,540.14	140,744.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004019/0001225208-20-004019-index.htm
2020-03-16	PFIZER INC	10% Share Holder	Buy	312,500.00	16.00	5,000,000.00	1,481,719.00	https://www.sec.gov/Archives/edgar/data/78003/000007800320000023/0000078003-20-000023-index.htm
2020-02-28	DOUGLAS M LANKLER	Executive Vice President	Buy	38,848.00	27.37	1,063,269.76	172,542.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004024/0001225208-20-004024-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	24,242.00	37.79	916,105.18	174,918.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-02-26	SALLY SUSMAN	Executive Vice President	Buy	72,464.00	34.59	2,506,529.76	180,558.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm
2020-02-26	DOUGLAS M LANKLER	Executive Vice President	Buy	88,567.00	34.59	3,063,532.53	189,936.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	17,357.00	37.78	655,747.46	199,160.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-02-26	SALLY SUSMAN	Executive Vice President	Buy	22,783.00			203,341.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	16,840.00	37.80	636,552.00	216,517.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-02-28	SALLY SUSMAN	Executive Vice President	Buy	91,408.00	27.37	2,501,836.96	222,496.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004027/0001225208-20-004027-index.htm
2020-02-26	DOUGLAS M LANKLER	Executive Vice President	Buy	34,175.00			224,111.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm
2020-02-28	ALBERT BOURLA	Chairman & CEO	Buy	33,135.00	27.37	906,904.95	232,888.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004018/0001225208-20-004018-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	14,727.00	37.77	556,238.79	233,357.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	9,700.00	37.75	366,175.00	248,084.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-02-26	DAWN ROGERS	Executive Vice President	Buy	15,097.00	34.59	522,205.23	24,995.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003802/0001225208-20-003802-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	6,470.00	37.81	244,630.70	257,784.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	5,517.00	37.76	208,321.92	264,254.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	500.00	37.82	18,910.00	269,771.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-10-27	PFIZER INC	10% Share Holder	Buy	1,200,000.00	10.00	12,000,000.00	27,349,211.00	https://www.sec.gov/Archives/edgar/data/78003/000007800320000067/0000078003-20-000067-index.htm
2020-02-26	ALBERT BOURLA	Chairman & CEO	Buy	88,567.00	34.59	3,063,532.53	274,479.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003783/0001225208-20-003783-index.htm
2020-06-03	PFIZER INC	10% Share Holder	Sell	370,000.00	40.18	14,866,600.00	2,879,973.00	https://www.sec.gov/Archives/edgar/data/78003/000007800320000038/0000078003-20-000038-index.htm
2019-08-23	Scott Gottlieb	Director	Buy	3,000.00	34.72	104,160.00	3,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520819011847/0001225208-19-011847-index.htm
2020-02-28	DAWN ROGERS	Executive Vice President	Buy	17,824.00	27.37	487,842.88	30,045.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004026/0001225208-20-004026-index.htm
2020-02-26	Angela Hwang	Group President	Buy	14,493.00	34.59	501,312.87	32,470.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003799/0001225208-20-003799-index.htm
2020-02-26	Mikael Dolsten	President R&D	Buy	45,566.00			345,753.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003784/0001225208-20-003784-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	4,000.00	38.49	153,960.00	4,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-01-30	Scott Gottlieb	Director	Buy	1,000.00	37.00	36,996.60	4,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820001364/0001225208-20-001364-index.htm
2020-02-26	MICHAEL GOETTLER	Group President	Buy	20,129.00	34.59	696,262.11	45,557.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm
2019-09-17	PFIZER INC	10% Share Holder	Buy	50,000.00	18.00	900,000.00	4,593,847.00	https://www.sec.gov/Archives/edgar/data/78003/000007800319000071/0000078003-19-000071-index.htm
2020-04-29	DAWN ROGERS	Executive Vice President	Sell	13,000.00	38.13	495,690.00	4,823.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006949/0001225208-20-006949-index.htm
2020-02-26	FRANK A DAMELIO	Executive Vice President	Buy	144,928.00	34.59	5,013,059.52	482,320.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm
2020-02-26	MICHAEL GOETTLER	Group President	Buy	3,164.00			48,721.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm
2020-02-26	JOHN D YOUNG	Group President	Buy	144,928.00	34.59	5,013,059.52	503,738.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm
2020-02-28	JOHN D YOUNG	Group President	Buy	100,548.00	27.37	2,751,998.76	504,427.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004028/0001225208-20-004028-index.htm
2020-02-26	FRANK A DAMELIO	Executive Vice President	Buy	45,566.00			527,886.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm
2020-02-28	MICHAEL GOETTLER	Group President	Buy	22,852.00	27.37	625,459.24	53,036.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004022/0001225208-20-004022-index.htm
2020-02-26	JOHN D YOUNG	Group President	Buy	45,566.00			549,304.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm
2020-02-28	FRANK A DAMELIO	Executive Vice President	Buy	173,675.00	27.37	4,753,484.75	556,084.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004020/0001225208-20-004020-index.htm
2020-04-29	RADY A JOHNSON	Executive Vice President	Sell	13,125.00	38.36	503,475.00	63,940.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006948/0001225208-20-006948-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	3,000.00	38.55	115,650.00	7,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-06-05	JENNIFER B. DAMICO	SVP & Controller	Sell	2,181.00	36.13	78,799.53	7,542.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008708/0001225208-20-008708-index.htm
2020-04-29	DOUGLAS M LANKLER	Executive Vice President	Sell	57,099.00	37.83	2,160,055.17	78,276.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm
2020-02-28	RADY A JOHNSON	Executive Vice President	Buy	15,996.00	27.37	437,810.52	87,956.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004023/0001225208-20-004023-index.htm
2020-02-26	RADY A JOHNSON	Executive Vice President	Buy	33,414.00	34.59	1,155,790.26	93,211.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	2,500.00	38.56	96,400.00	9,500.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-04-29	JENNIFER B. DAMICO	SVP & Controller	Sell	2,181.00	38.35	83,641.35	9,647.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006947/0001225208-20-006947-index.htm

Pfizer Inc

(NYSE:PFE)