Latest On Pfizer Inc (PFE):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-26 05:50 EST | Dividend | A dividend of $0.42 has been announced on Jun 26, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Jul 26, 2024. | Neutral |  |
| 2024-05-09 05:51 EST | Dividend | A dividend of $0.42 has been announced on Apr 24, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 9, 2024. | Neutral | |
| 2024-01-25 04:51 EST | Dividend | A dividend of $0.42 has been announced on Dec 14, 2023. It will be paid Mar 1, 2024 with an ex-dividend date of Jan 25, 2024. | Neutral | |
| 2023-11-09 04:51 EST | Dividend | A dividend of $0.41 has been announced on Oct 4, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 9, 2023. | Neutral | |
| 2023-07-27 05:52 EST | Dividend | A dividend of $0.41 has been announced on Jun 22, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Jul 27, 2023. | Neutral | |
| 2023-05-31 23:57 EST | News | Pfizer RSV vaccine gets FDA nod | N/A | |
| 2023-05-30 18:53 EST | News | Next set of COVID boosters to target new Omicron variants – WSJ | N/A | |
| 2023-05-30 18:53 EST | News | Pfizer succeeds in Phase 3 trial for hemophilia candidate | N/A | |
| 2023-05-30 18:53 EST | News | Seagen shareholders OK acquisition by Pfizer | N/A | |
| 2023-05-30 03:46 EST | News | Pfizer: The New Oral Weight Loss Therapy Could Be A Game Changer | N/A | |
| 2023-05-29 13:46 EST | News | Pfizer: Not Quite Dead Money Walking | N/A | |
| 2023-05-27 05:27 EST | News | Pfizer: Undervaluation In The Post-COVID-19 Era | N/A | |
| 2023-05-26 15:12 EST | News | Pfizer, BioNTech agree to revise EU COVID vaccine deal | N/A | |
| 2023-05-26 00:49 EST | News | Pfizer granted full FDA approval for COVID-19 pill | N/A | |
| 2023-05-25 10:39 EST | News | BioNTech readying next COVID shot in line with WHO guidance | N/A | |
| 2023-05-23 16:26 EST | News | Debt ceiling crisis is already changing market dynamics - what could come next? | N/A | |
| 2023-05-23 16:25 EST | News | Pfizer stock yet to imply obesity drug’s blockbuster potential – Cantor | N/A | |
| 2023-05-23 16:25 EST | News | COVID vaccine stocks light up amid fears of new infections in China | N/A | |
| 2023-05-23 01:30 EST | News | Pfizer gains on peer-reviewed data for oral weight loss therapy | N/A | |
| 2023-05-22 11:23 EST | News | Pfizer Yielding 4.5% Is Getting Added To My Dividend Harvesting Portfolio And Maybe The Main Account | N/A | |
| 2023-05-19 13:54 EST | News | WHO recommends updating COVID shots to add Omicron XBB.1 variants | N/A | |
| 2023-05-19 13:52 EST | News | CureVac accelerates COVID patent dispute with Pfizer/BioNTech as court grants motion | N/A | |
| 2023-05-19 00:00 EST | News | WHO recommends updating COVID shots to add XBB.1 variants | N/A | |
| 2023-05-19 00:00 EST | News | Pfizer: Ridiculous Selloff To A 2-Year Low | N/A | |
| 2023-05-19 00:00 EST | News | Pfizer wins FDA AdCom backing for maternal RSV vaccine | N/A | |
| 2023-05-18 09:36 EST | News | Pfizer: A Lackluster Valuation And Soft Growth Outlook Despite Strong Free Cash Flow | N/A | |
| 2023-05-18 09:35 EST | News | Pfizer: Getting Enticing | N/A | |
| 2023-05-17 20:53 EST | News | Pfizer prices an eight series $31B debt offering to fund the acquisition of Seagen | N/A | |
| 2023-05-17 20:53 EST | News | Google Cloud unveils AI-led solutions to speed up drug discovery | N/A | |
| 2023-05-17 06:56 EST | News | Seagen, impacted by FTC Amgen/Horizon suit, closes down 6% | N/A | |
| 2023-05-16 17:42 EST | News | Ideaya, Pfizer amend clinical trials supply contacts for darovasertib, Xalkori for eye cancer | N/A | |
| 2023-05-16 17:42 EST | News | Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal | N/A | |
| 2023-05-16 17:42 EST | News | Pfizer draws FDA comments on maternal RSV shot ahead of AdCom meeting | N/A | |
| 2023-05-16 17:42 EST | News | Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL | N/A | |
| 2023-05-16 17:41 EST | News | Pfizer bond offering to fund Seagen deal said to be among largest on record | N/A | |
| 2023-05-15 13:45 EST | News | Pfizer, Seagen filed with FTC, DOJ on Friday in regards to $43B deal | N/A | |
| 2023-05-15 13:45 EST | News | Pfizer launches debt offering for Seagen acquisition | N/A | |
| 2023-05-13 19:28 EST | News | Cancer therapies spending set to surge through end of decade | N/A | |
| 2023-05-11 23:32 EST | News | Pfizer's COVID-19 profits supporting development of cancer therapies - Reuters | N/A | |
| 2023-05-11 05:51 EST | Dividend | A dividend of $0.41 has been announced on Apr 26, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023. | Neutral | |
| 2023-05-10 19:26 EST | News | Martin Shkreli pharma company files for Chapter 11 bankruptcy | N/A | |
| 2023-05-09 17:08 EST | News | Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters | N/A | |
| 2023-05-08 14:16 EST | News | CDC COVID data collection to decline once public health emergency ends | N/A | |
| 2023-05-08 01:27 EST | News | Spending on weight loss drugs to rise 378% in 2023 – 2027: report | N/A | |
| 2023-05-05 17:36 EST | News | WHO ends global public health emergency status for COVID-19 | N/A | |
| 2023-05-05 17:36 EST | News | Rochelle Walensky stepping down as CDC director on June 30 | N/A | |
| 2023-05-04 15:36 EST | News | WHO meeting is set to decide whether to end COVID emergency | N/A | |
| 2023-05-03 14:17 EST | News | Haleon Q1 profit rises, margins squeeze; Pfizer plans stake sale in coming months | N/A | |
| 2023-05-03 14:17 EST | News | Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years | N/A | |
| 2023-05-03 01:41 EST | News | Pfizer Q1 Earnings: COVID Franchise Outperforms While Investors Play Long Game | N/A | |
About Pfizer Inc (PFE):
Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and pain under the Eliquis, Chantix/Champix, and Premarin family brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable and anti-infective medicines under the Sulperazon, Medrol, Zithromax, Vfend, and Panzyga brands. The company also provides medicines and vaccines in various therapeutic areas, such as pneumococcal disease, meningococcal disease, tick-borne encephalitis, and COVID-19 under the Prevnar 13/Prevenar 13 (pediatric/adult), Nimenrix, FSME/IMMUN-TicoVac, Trumenba, and the Pfizer-BioNTech COVID-19 vaccine brands; biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, and Eucrisa/Staquis brands; and amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel/Vyndamax, BeneFIX, and Genotropin brands. In addition, the company is involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, and individual provider offices, as well as disease control and prevention centers. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Myovant Sciences Ltd.; Akcea Therapeutics, Inc; Merck KGaA; Valneva SE; BioNTech SE; and Syapse, Inc. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.
General
- Name Pfizer Inc
- Symbol PFE
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryDrug Manufacturers-General
- Full Time Employees 78,500
- Last Split Factor1054:1000
- Last Split Date2020-11-17
- Fiscal Year EndDecember
- IPO Date2012-08-13
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryPharmaceuticals
- Gic SubIndustryPharmaceuticals
- Web URLhttp://www.pfizer.com
View More
Valuation
- Trailing PE 20.97
- Forward PE 10.88
- Price/Sales (Trailing 12 Mt.) 4.66
- Price/Book (Most Recent Quarter) 3.06
- Enterprise Value Revenue 5.24
- Enterprise Value EBITDA 16.01
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.31
- Next Year EPS Estimate $3.05
- Next Quarter EPS Estimate $0.78
- Profit Margin 23%
- Operating Margin 24%
- Return on Assets 4%
- Return on Equity 11%
- Revenue 41.91 billion
- Earnings Per Share $1.71
- Revenue Per Share $7.54
- Gross Profit 33.33 billion
- Quarterly Earnings Growth -7.9%
View More
ESG Rating
Highlights
- Market Capitalization 199.64 billion
- EBITDA 14.89 billion
- PE Ratio -63.32
- PEG Ratio 2.94
- Analyst Target Price $40.99
- Book Value Per Share $11.36
View More
Share Statistics
- Shares Outstanding 5.58 billion
- Shares Float 5.57 billion
- % Held by Insiders 5%
- % Held by Institutions 69.9%
- Shares Short 67.65 million
- Shares Short Prior Month 63.11 million
- Short Ratio 1.84
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.62
- 52 Week High $42.62
- 52 Week Low $25.36
- 50 Day Moving Average 34.7
- 200 Day Moving Average 35.88
View More
Dividends
- Forward Annual Dividend Rate $1.56
- Forward Annual Dividend Yield 4.36%
- Payout Ratio 54%
- Dividend Date 2021-03-05
- ExDividend Date 2021-01-28
- Dividend Per Share $1.52
- Dividend Yield 5.63%
View More
Pfizer Inc (PFE) Dividend Calendar:
Pfizer Inc pays an annual dividend of $1.56 per share, with a dividend yield of 5.63%.
PFE's last dividend payment was made to shareholders on March 5, 2021.
Pfizer Inc pays out 54% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Pfizer Inc (PFE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $0.42 | $0.46 | -9.64% |
| 2020-09-30 | 2020-10-27 | $N/A | $0.72 | $0.71 | 0.97% |
| 2020-06-30 | 2020-07-28 | $N/A | $0.78 | $0.66 | 18.13% |
| 2020-03-31 | 2020-04-28 | $N/A | $0.80 | $0.73 | 9.98% |
| 2019-12-31 | 2020-01-28 | $12.69 billion | $0.55 | $0.58 | -4.48% |
| 2019-09-30 | 2019-10-29 | $12.68 billion | $0.75 | $0.62 | 21.08% |
| 2019-06-30 | 2019-07-29 | $13.26 billion | $0.80 | $0.75 | 5.97% |
| 2019-03-31 | 2019-04-30 | $13.12 billion | $0.85 | $0.75 | 13.03% |
| 2018-12-31 | 2019-01-29 | $13.98 billion | $0.64 | $0.63 | 1.03% |
| 2018-09-30 | 2018-10-30 | $13.3 billion | $0.78 | $0.75 | 4.57% |
| 2018-06-30 | 2018-07-31 | $13.47 billion | $0.81 | $0.74 | 8.89% |
| 2018-03-31 | 2018-05-01 | $12.91 billion | $0.77 | $0.74 | 3.61% |
| 2017-12-31 | 2018-01-30 | $13.7 billion | $0.62 | $0.56 | 10.48% |
| 2017-09-30 | 2017-10-31 | $13.17 billion | $0.67 | $0.65 | 3.68% |
| 2017-06-30 | 2017-08-01 | $12.9 billion | $0.67 | $0.66 | 1.7% |
| 2017-03-31 | 2017-05-02 | $12.78 billion | $0.69 | $0.67 | 2.77% |
| 2016-12-31 | 2017-01-31 | $13.63 billion | $0.47 | $0.51 | -7.1% |
| 2016-09-30 | 2016-11-01 | $13.04 billion | $0.61 | $0.62 | -1.6% |
| 2016-06-30 | 2016-08-02 | $13.15 billion | $0.64 | $0.62 | 2.81% |
| 2016-03-31 | 2016-05-03 | $13.01 billion | $0.67 | $0.55 | 21.2% |
| 2015-12-31 | 2016-02-02 | $14.05 billion | $0.53 | $0.52 | 1.4% |
| 2015-09-30 | 2015-10-27 | $12.09 billion | $0.60 | $0.51 | 17.65% |
| 2015-06-30 | 2015-07-28 | $11.85 billion | $0.56 | $0.52 | 7.69% |
| 2015-03-31 | 2015-04-28 | $10.86 billion | $0.51 | $0.49 | 4.08% |
| 2014-12-31 | 2015-01-27 | $13.12 billion | $0.54 | $0.53 | 1.89% |
| 2014-09-30 | 2014-10-28 | $12.36 billion | $0.57 | $0.55 | 3.64% |
| 2014-06-30 | 2014-07-29 | $12.77 billion | $0.58 | $0.57 | 1.75% |
| 2014-03-31 | 2014-05-05 | $11.35 billion | $0.57 | $0.55 | 3.64% |
| 2013-12-31 | 2014-01-28 | $13.56 billion | $0.56 | $0.52 | 7.69% |
| 2013-09-30 | 2013-10-29 | $12.64 billion | $0.58 | $0.56 | 3.57% |
| 2013-06-30 | 2013-07-30 | $12.97 billion | $0.56 | $0.55 | 1.82% |
| 2013-03-31 | 2013-04-30 | $12.41 billion | $0.54 | $0.55 | -1.82% |
| 2012-12-31 | 2013-01-29 | $13.89 billion | $0.47 | $0.44 | 6.82% |
| 2012-09-30 | 2012-11-01 | $12.95 billion | $0.53 | $0.53 | 0% |
| 2012-06-30 | 2012-07-31 | $13.97 billion | $0.62 | $0.54 | 14.81% |
| 2012-03-31 | 2012-05-01 | $15.41 billion | $0.58 | $0.56 | 3.57% |
| 2011-12-31 | 2012-01-31 | $16.14 billion | $0.50 | $0.47 | 6.38% |
| 2011-09-30 | 2011-11-01 | $16.61 billion | $0.62 | $0.56 | 10.71% |
| 2011-06-30 | 2011-08-02 | $16.49 billion | $0.60 | $0.59 | 1.69% |
| 2011-03-31 | 2011-05-03 | $16.02 billion | $0.60 | $0.59 | 1.69% |
| 2010-12-31 | 2011-02-01 | $17.35 billion | $0.47 | $0.46 | 2.17% |
| 2010-09-30 | 2010-11-02 | $15.99 billion | $0.54 | $0.51 | 5.88% |
| 2010-06-30 | 2010-08-03 | $17.13 billion | $0.62 | $0.52 | 19.23% |
| 2010-03-31 | 2010-05-04 | $16.57 billion | $0.60 | $0.53 | 13.21% |
| 2009-12-31 | 2010-02-03 | $16.52 billion | $0.49 | $0.50 | -2% |
| 2009-09-30 | 2009-10-20 | $11.6 billion | $0.51 | $0.48 | 6.25% |
| 2009-06-30 | 2009-07-22 | $10.97 billion | $0.48 | $0.47 | 2.13% |
| 2009-03-31 | 2009-04-28 | $10.85 billion | $0.54 | $0.49 | 10.2% |
| 2008-12-31 | 2009-01-26 | $12.31 billion | $0.65 | $0.59 | 10.17% |
| 2008-09-30 | 2008-10-21 | $12.16 billion | $0.62 | $0.60 | 3.33% |
| 2008-06-30 | 2008-07-23 | $12.08 billion | $0.55 | $0.54 | 1.85% |
| 2008-03-31 | 2008-04-17 | $11.8 billion | $0.61 | $0.66 | -7.58% |
| 2007-12-31 | 2008-01-23 | $12.8 billion | $0.52 | $0.47 | 10.64% |
| 2007-09-30 | 2007-10-18 | $11.95 billion | $0.58 | $0.53 | 9.43% |
| 2007-06-30 | 2007-07-18 | $11.03 billion | $0.42 | $0.50 | -16% |
| 2007-03-31 | 2007-04-20 | $12.43 billion | $0.68 | $0.57 | 19.3% |
| 2006-12-31 | 2007-01-22 | $12.6 billion | $0.43 | $0.42 | 2.38% |
| 2006-09-30 | 2006-10-19 | $12.11 billion | $0.54 | $0.45 | 20% |
| 2006-06-30 | 2006-07-20 | $11.74 billion | $0.50 | $0.48 | 4.17% |
| 2006-03-31 | 2006-04-19 | $11.75 billion | $0.61 | $0.53 | 15.09% |
| 2005-12-31 | 2006-01-19 | $12.55 billion | $0.51 | $0.42 | 21.43% |
| 2005-09-30 | 2005-10-20 | $11.26 billion | $0.51 | $0.48 | 6.25% |
| 2005-06-30 | 2005-07-20 | $11.45 billion | $0.46 | $0.44 | 4.55% |
| 2005-03-31 | 2005-04-19 | $12.14 billion | $0.54 | $0.53 | 1.89% |
| 2004-12-31 | 2005-01-19 | $14.92 billion | $0.58 | $0.59 | -1.69% |
| 2004-09-30 | 2004-10-20 | $12.83 billion | $0.55 | $0.54 | 1.85% |
| 2004-06-30 | 2004-07-21 | $12.28 billion | $0.47 | $0.47 | 0% |
| 2004-03-31 | 2004-04-20 | $12.49 billion | $0.52 | $0.51 | 1.96% |
| 2003-12-31 | 2004-01-22 | $13.98 billion | $0.53 | $0.51 | 3.92% |
| 2003-09-30 | 2003-10-22 | $12.35 billion | $0.47 | $0.44 | 6.82% |
| 2003-06-30 | 2003-07-25 | $9.9 billion | $0.30 | $0.29 | 3.45% |
| 2003-03-31 | 2003-04-22 | $8.51 billion | $0.45 | $0.44 | 2.27% |
| 2002-12-31 | 2003-01-22 | $9.33 billion | $0.48 | $0.47 | 2.13% |
| 2002-09-30 | 2002-10-16 | $8 billion | $0.39 | $0.39 | 0% |
| 2002-06-30 | 2002-07-15 | $7.3 billion | $0.33 | $0.32 | 3.13% |
| 2002-03-31 | 2002-04-17 | $7.75 billion | $0.39 | $0.39 | 0% |
| 2001-12-31 | 2002-01-23 | $8.18 billion | $0.34 | $0.34 | 0% |
| 2001-09-30 | 2001-10-17 | $5.64 billion | $0.34 | $0.33 | 3.03% |
| 2001-06-30 | 2001-07-17 | $7.45 billion | $0.30 | $0.29 | 3.45% |
| 2001-03-31 | 2001-04-18 | $7.58 billion | $0.33 | $0.31 | 6.45% |
| 2000-12-31 | 2001-01-24 | $8.11 billion | $0.27 | $0.27 | 0% |
| 2000-09-30 | 2000-10-24 | $7.16 billion | $0.27 | $0.26 | 3.85% |
| 2000-06-30 | 2000-07-24 | $6.99 billion | $0.23 | $0.22 | 4.55% |
| 2000-03-31 | 2000-04-18 | $7.16 billion | $0.28 | $0.25 | 12% |
| 1999-12-31 | 2000-01-18 | $0.25 | $0.23 | 8.7% | |
| 1999-09-30 | 1999-10-19 | $0.23 | $0.21 | 9.52% | |
| 1999-06-30 | 1999-07-19 | $0.19 | $0.17 | 11.76% | |
| 1999-03-31 | 1999-04-15 | $0.21 | $0.21 | 0% | |
| 1998-12-31 | 1999-01-19 | $0.18 | $0.17 | 5.88% | |
| 1998-09-30 | 1998-10-13 | $0.17 | $0.19 | -10.53% | |
| 1998-06-30 | 1998-07-09 | $0.17 | $0.15 | 13.33% | |
| 1998-03-31 | 1998-04-14 | $0.18 | $0.18 | 0% | |
| 1997-12-31 | 1998-01-20 | $0.14 | $0.14 | 0% | |
| 1997-09-30 | 1997-10-14 | $0.15 | $0.15 | 0% | |
| 1997-06-30 | 1997-07-15 | $0.12 | $0.12 | 0% | |
| 1997-03-31 | 1997-04-15 | $0.16 | $0.16 | 0% | |
| 1996-12-31 | 1997-01-16 | $0.13 | $0.13 | 0% | |
| 1996-09-30 | 1996-10-14 | $0.13 | $0.13 | 0% | |
| 1996-06-30 | 1996-07-17 | $0.10 | $0.10 | 0% | |
| 1996-03-31 | 1996-04-16 | $0.14 | $0.13 | 7.69% | |
| 1995-12-31 | 1996-01-17 | $0.11 | $0.11 | 0% | |
| 1995-09-30 | 1995-10-15 | $0.11 | $0.11 | 0% |
Pfizer Inc (PFE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Pfizer Inc (PFE) Chart:
Pfizer Inc (PFE) News:
Below you will find a list of latest news for Pfizer Inc (PFE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Pfizer Inc (PFE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 12 | 12.89 | CALL | 0 | 43 | 404.12 | TRUE | 0 | 0 |
| 2025-09-19 | 13 | 10.8 | CALL | 1 | 3 | 267.07 | TRUE | 10.8 | 0 |
| 2025-09-19 | 14 | 11.35 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 15 | 10.32 | CALL | 0 | 7 | 304.3 | TRUE | 0 | 0 |
| 2025-09-19 | 16 | 9.25 | CALL | 0 | 0 | 159.93 | TRUE | 0 | 0 |
| 2025-09-19 | 17 | 6.99 | CALL | 3 | 17 | 138.55 | TRUE | 6.99 | 0 |
| 2025-09-19 | 18 | 6.87 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 19 | 5.14 | CALL | 6 | 77 | 0 | TRUE | 5.14 | 0 |
| 2025-09-19 | 20 | 4.15 | CALL | 2 | 994 | 0 | TRUE | -0.62 | -0.13 |
| 2025-09-19 | 20.5 | 4.15 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 21 | 3 | CALL | 1 | 121 | 68.4 | TRUE | -0.75 | -0.2 |
| 2025-09-19 | 21.5 | 3 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2025-09-19 | 22 | 1.98 | CALL | 17 | 252 | 58.03 | TRUE | 1.98 | 0 |
| 2025-09-19 | 22.5 | 1.85 | CALL | 1 | 24 | 44.45 | TRUE | -0.49 | -0.21 |
| 2025-09-19 | 23 | 0.97 | CALL | 284 | 1661 | 33.41 | TRUE | -0.82 | -0.46 |
| 2025-09-19 | 23.5 | 0.62 | CALL | 163 | 284 | 34.26 | TRUE | -0.77 | -0.55 |
| 2025-09-19 | 24 | 0.3 | CALL | 9480 | 21250 | 29.87 | FALSE | -0.63 | -0.68 |
| 2025-09-19 | 24.5 | 0.12 | CALL | 4142 | 2033 | 28.38 | FALSE | -0.42 | -0.78 |
| 2025-09-19 | 25 | 0.05 | CALL | 24048 | 39347 | 29.78 | FALSE | -0.19 | -0.79 |
| 2025-09-19 | 25.5 | 0.02 | CALL | 2586 | 10118 | 31.26 | FALSE | -0.07 | -0.78 |
| 2025-09-19 | 26 | 0.01 | CALL | 1891 | 38689 | 34.01 | FALSE | -0.03 | -0.75 |
| 2025-09-19 | 26.5 | 0.01 | CALL | 144 | 5319 | 40.2 | FALSE | -0.01 | -0.5 |
| 2025-09-19 | 27 | 0.01 | CALL | 481 | 36940 | 46.14 | FALSE | -0.01 | -0.5 |
| 2025-09-19 | 27.5 | 0.01 | CALL | 10 | 401 | 51.86 | FALSE | 0 | 0 |
| 2025-09-19 | 28 | 0.01 | CALL | 2030 | 16362 | 57.39 | FALSE | 0 | 0 |
| 2025-09-19 | 28.5 | 0.04 | CALL | 0 | 20 | 62.74 | FALSE | 0 | 0 |
| 2025-09-19 | 29 | 0.01 | CALL | 16 | 12606 | 67.94 | FALSE | 0 | 0 |
| 2025-09-19 | 29.5 | 0.02 | CALL | 0 | 52 | 72.98 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 0.01 | CALL | 7 | 14988 | 77.9 | FALSE | 0 | 0 |
| 2025-09-19 | 30.5 | 0 | CALL | 0 | 0 | 82.69 | FALSE | 0 | 0 |
| 2025-09-19 | 31 | 0.01 | CALL | 0 | 6574 | 87.36 | FALSE | 0 | 0 |
| 2025-09-19 | 32 | 0.03 | CALL | 0 | 5370 | 96.37 | FALSE | 0 | 0 |
| 2025-09-19 | 33 | 0.01 | CALL | 0 | 334 | 104.99 | FALSE | 0 | 0 |
| 2025-09-19 | 34 | 0.02 | CALL | 0 | 77 | 113.26 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0.02 | CALL | 0 | 6292 | 121.19 | FALSE | 0 | 0 |
| 2025-09-19 | 37 | 0.02 | CALL | 0 | 4399 | 148.1 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 0.02 | CALL | 2 | 1567 | 170.05 | FALSE | 0.02 | 0 |
| 2025-09-19 | 42 | 0.02 | CALL | 0 | 99 | 183.53 | FALSE | 0 | 0 |
| 2025-09-19 | 12 | 0.02 | PUT | 0 | 3620 | 235.67 | FALSE | 0 | 0 |
| 2025-09-19 | 13 | 0.01 | PUT | 0 | 1047 | 210.49 | FALSE | 0 | 0 |
| 2025-09-19 | 14 | 0.04 | PUT | 0 | 580 | 198.16 | FALSE | 0 | 0 |
| 2025-09-19 | 15 | 0.01 | PUT | 0 | 5338 | 150.96 | FALSE | 0 | 0 |
| 2025-09-19 | 16 | 0.01 | PUT | 0 | 43 | 131.85 | FALSE | 0 | 0 |
| 2025-09-19 | 17 | 0.02 | PUT | 50 | 597 | 125.01 | FALSE | 0.02 | 0 |
| 2025-09-19 | 18 | 0.01 | PUT | 0 | 2474 | 96.48 | FALSE | 0 | 0 |
| 2025-09-19 | 19 | 0.01 | PUT | 12 | 4648 | 79.93 | FALSE | 0.01 | 0 |
| 2025-09-19 | 20 | 0.01 | PUT | 355 | 32467 | 63.93 | FALSE | -0.01 | -0.5 |
| 2025-09-19 | 20.5 | 0.01 | PUT | 443 | 36 | 56.09 | FALSE | -0.02 | -0.67 |
| 2025-09-19 | 21 | 0.02 | PUT | 267 | 54797 | 54.1 | FALSE | 0 | 0 |
| 2025-09-19 | 21.5 | 0.02 | PUT | 11 | 22 | 45.68 | FALSE | 0.02 | 0 |
| 2025-09-19 | 22 | 0.03 | PUT | 3066 | 13143 | 40.45 | FALSE | 0.01 | 0.5 |
| 2025-09-19 | 22.5 | 0.04 | PUT | 1361 | 157 | 33.65 | FALSE | 0.01 | 0.33 |
| 2025-09-19 | 23 | 0.09 | PUT | 8978 | 29257 | 31.06 | FALSE | 0.07 | 3.5 |
| 2025-09-19 | 23.5 | 0.17 | PUT | 4059 | 920 | 26.27 | FALSE | 0.13 | 3.25 |
| 2025-09-19 | 24 | 0.38 | PUT | 14347 | 20839 | 24.92 | TRUE | 0.31 | 4.43 |
| 2025-09-19 | 24.5 | 0.68 | PUT | 2912 | 8183 | 22.18 | TRUE | 0.52 | 3.25 |
| 2025-09-19 | 25 | 1.11 | PUT | 1723 | 42897 | 13.64 | TRUE | 0.72 | 1.85 |
| 2025-09-19 | 25.5 | 1.55 | PUT | 75 | 3273 | 0 | TRUE | 0.78 | 1.01 |
| 2025-09-19 | 26 | 2.08 | PUT | 40 | 5726 | 0 | TRUE | 0.83 | 0.66 |
| 2025-09-19 | 26.5 | 2.5 | PUT | 211 | 74 | 0 | TRUE | 2.5 | 0 |
| 2025-09-19 | 27 | 3.07 | PUT | 5 | 1197 | 0 | TRUE | 3.07 | 0 |
| 2025-09-19 | 27.5 | 2.88 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 28 | 3.49 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 28.5 | 2.67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 29 | 4.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 29.5 | 4.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 5.2 | PUT | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 30.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 31 | 6.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 32 | 7.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 33 | 8.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 34 | 9.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 10.55 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 37 | 13.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 15.78 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 42 | 17.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 15 | 9.8 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 16 | 0 | CALL | 0 | 0 | 129.19 | TRUE | 0 | 0 |
| 2025-09-26 | 17 | 0 | CALL | 0 | 0 | 112.51 | TRUE | 0 | 0 |
| 2025-09-26 | 18 | 6.7 | CALL | 0 | 4 | 96.58 | TRUE | 0 | 0 |
| 2025-09-26 | 19 | 0 | CALL | 0 | 0 | 81.25 | TRUE | 0 | 0 |
| 2025-09-26 | 19.5 | 0 | CALL | 0 | 0 | 73.76 | TRUE | 0 | 0 |
| 2025-09-26 | 20 | 4.89 | CALL | 0 | 4 | 66.36 | TRUE | 0 | 0 |
| 2025-09-26 | 20.5 | 3.98 | CALL | 0 | 1 | 41.15 | TRUE | 0 | 0 |
| 2025-09-26 | 21 | 3.04 | CALL | 1 | 0 | 62.67 | TRUE | 3.04 | 0 |
| 2025-09-26 | 21.5 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2025-09-26 | 22 | 2.62 | CALL | 0 | 9 | 38.15 | TRUE | 0 | 0 |
| 2025-09-26 | 22.5 | 2.28 | CALL | 0 | 1 | 27.91 | TRUE | 0 | 0 |
| 2025-09-26 | 23 | 1.1 | CALL | 81 | 21 | 32.79 | TRUE | 1.1 | 0 |
| 2025-09-26 | 23.5 | 0.71 | CALL | 19 | 57 | 28.98 | TRUE | -0.62 | -0.47 |
| 2025-09-26 | 24 | 0.41 | CALL | 2232 | 348 | 26.74 | FALSE | -0.5 | -0.55 |
| 2025-09-26 | 24.5 | 0.2 | CALL | 2256 | 542 | 24.9 | FALSE | -0.37 | -0.65 |
| 2025-09-26 | 25 | 0.1 | CALL | 1395 | 1922 | 25.35 | FALSE | -0.23 | -0.7 |
| 2025-09-26 | 25.5 | 0.05 | CALL | 2380 | 2108 | 26.28 | FALSE | -0.1 | -0.67 |
| 2025-09-26 | 26 | 0.03 | CALL | 103 | 7002 | 28.36 | FALSE | -0.03 | -0.5 |
| 2025-09-26 | 26.5 | 0.02 | CALL | 14 | 1772 | 30.76 | FALSE | 0 | 0 |
| 2025-09-26 | 27 | 0.02 | CALL | 2 | 634 | 35.13 | FALSE | -0.02 | -0.5 |
| 2025-09-26 | 27.5 | 0.02 | CALL | 0 | 2769 | 72.58 | FALSE | 0 | 0 |
| 2025-09-26 | 28 | 0.03 | CALL | 0 | 155 | 70.5 | FALSE | 0 | 0 |
| 2025-09-26 | 28.5 | 0.03 | CALL | 1 | 6 | 50.59 | FALSE | 0.03 | 0 |
| 2025-09-26 | 29 | 0 | CALL | 0 | 0 | 70.57 | FALSE | 0 | 0 |
| 2025-09-26 | 29.5 | 0.02 | CALL | 0 | 5 | 163.39 | FALSE | 0 | 0 |
| 2025-09-26 | 30 | 0.03 | CALL | 0 | 6 | 91.86 | FALSE | 0 | 0 |
| 2025-09-26 | 30.5 | 0 | CALL | 0 | 0 | 151.77 | FALSE | 0 | 0 |
| 2025-09-26 | 31 | 0 | CALL | 0 | 0 | 129.68 | FALSE | 0 | 0 |
| 2025-09-26 | 32 | 0.01 | CALL | 0 | 2 | 141.34 | FALSE | 0 | 0 |
| 2025-09-26 | 33 | 0 | CALL | 0 | 0 | 103.65 | FALSE | 0 | 0 |
| 2025-09-26 | 34 | 0 | CALL | 0 | 0 | 166.07 | FALSE | 0 | 0 |
| 2025-09-26 | 35 | 0 | CALL | 0 | 0 | 172.87 | FALSE | 0 | 0 |
| 2025-09-26 | 15 | 0 | PUT | 0 | 0 | 112.14 | FALSE | 0 | 0 |
| 2025-09-26 | 16 | 0 | PUT | 0 | 0 | 98.12 | FALSE | 0 | 0 |
| 2025-09-26 | 17 | 0.02 | PUT | 0 | 1 | 84.83 | FALSE | 0 | 0 |
| 2025-09-26 | 18 | 0.01 | PUT | 15 | 0 | 65.45 | FALSE | 0.01 | 0 |
| 2025-09-26 | 19 | 0.02 | PUT | 115 | 0 | 59.97 | FALSE | 0.02 | 0 |
| 2025-09-26 | 19.5 | 0 | PUT | 0 | 0 | 54.03 | FALSE | 0 | 0 |
| 2025-09-26 | 20 | 0.01 | PUT | 4 | 0 | 43.33 | FALSE | 0.01 | 0 |
| 2025-09-26 | 20.5 | 0 | PUT | 0 | 0 | 71.97 | FALSE | 0 | 0 |
| 2025-09-26 | 21 | 0.06 | PUT | 20 | 1 | 45.73 | FALSE | 0.06 | 0 |
| 2025-09-26 | 21.5 | 0.06 | PUT | 5 | 22 | 33.44 | FALSE | 0.06 | 0 |
| 2025-09-26 | 22 | 0.05 | PUT | 2290 | 12 | 30.78 | FALSE | 0.05 | 0 |
| 2025-09-26 | 22.5 | 0.06 | PUT | 21 | 28 | 25.34 | FALSE | 0.05 | 5 |
| 2025-09-26 | 23 | 0.12 | PUT | 228 | 315 | 23.41 | FALSE | 0.07 | 1.4 |
| 2025-09-26 | 23.5 | 0.23 | PUT | 2593 | 400 | 21.27 | FALSE | 0.17 | 2.83 |
| 2025-09-26 | 24 | 0.45 | PUT | 1561 | 1063 | 20.52 | TRUE | 0.32 | 2.46 |
| 2025-09-26 | 24.5 | 0.78 | PUT | 619 | 890 | 20.13 | TRUE | 0.53 | 2.12 |
| 2025-09-26 | 25 | 1.15 | PUT | 45 | 514 | 21.46 | TRUE | 0.67 | 1.4 |
| 2025-09-26 | 25.5 | 1.62 | PUT | 85 | 192 | 0 | TRUE | 0.82 | 1.03 |
| 2025-09-26 | 26 | 1.9 | PUT | 3 | 46 | 17.23 | TRUE | 1.9 | 0 |
| 2025-09-26 | 26.5 | 1.81 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 27 | 2.32 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 27.5 | 3.49 | PUT | 6 | 10 | 0 | TRUE | 3.49 | 0 |
| 2025-09-26 | 28 | 3.35 | PUT | 0 | 0 | 93.96 | TRUE | 0 | 0 |
| 2025-09-26 | 28.5 | 0 | PUT | 0 | 0 | 100.12 | TRUE | 0 | 0 |
| 2025-09-26 | 29 | 4.82 | PUT | 1 | 1 | 69.93 | TRUE | 0.57 | 0.13 |
| 2025-09-26 | 29.5 | 0 | PUT | 0 | 0 | 107.48 | TRUE | 0 | 0 |
| 2025-09-26 | 30 | 0 | PUT | 0 | 0 | 110.65 | TRUE | 0 | 0 |
| 2025-09-26 | 30.5 | 0 | PUT | 0 | 0 | 122.62 | TRUE | 0 | 0 |
| 2025-09-26 | 31 | 0 | PUT | 0 | 0 | 105.17 | TRUE | 0 | 0 |
| 2025-09-26 | 32 | 0 | PUT | 0 | 0 | 130.58 | TRUE | 0 | 0 |
| 2025-09-26 | 33 | 0 | PUT | 0 | 0 | 108.36 | TRUE | 0 | 0 |
| 2025-09-26 | 34 | 0 | PUT | 0 | 0 | 156.04 | TRUE | 0 | 0 |
| 2025-09-26 | 35 | 0 | PUT | 0 | 0 | 164.55 | TRUE | 0 | 0 |
| 2025-10-03 | 15 | 9.7 | CALL | 0 | 2 | 147.21 | TRUE | 0 | 0 |
| 2025-10-03 | 16 | 0 | CALL | 0 | 0 | 106.13 | TRUE | 0 | 0 |
| 2025-10-03 | 17 | 0 | CALL | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2025-10-03 | 18 | 0 | CALL | 0 | 0 | 83.41 | TRUE | 0 | 0 |
| 2025-10-03 | 19 | 0 | CALL | 0 | 0 | 70.38 | TRUE | 0 | 0 |
| 2025-10-03 | 19.5 | 0 | CALL | 0 | 0 | 64.01 | TRUE | 0 | 0 |
| 2025-10-03 | 20 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2025-10-03 | 20.5 | 0 | CALL | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2025-10-03 | 21 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2025-10-03 | 21.5 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2025-10-03 | 22 | 2.88 | CALL | 0 | 1 | 37.74 | TRUE | 0 | 0 |
| 2025-10-03 | 22.5 | 2.27 | CALL | 0 | 3 | 27.39 | TRUE | 0 | 0 |
| 2025-10-03 | 23 | 1.23 | CALL | 37 | 27 | 25.47 | TRUE | -0.69 | -0.36 |
| 2025-10-03 | 23.5 | 0.77 | CALL | 147 | 24 | 26.48 | TRUE | 0.77 | 0 |
| 2025-10-03 | 24 | 0.49 | CALL | 684 | 104 | 25.4 | FALSE | -0.59 | -0.55 |
| 2025-10-03 | 24.5 | 0.3 | CALL | 1038 | 322 | 25.31 | FALSE | -0.36 | -0.55 |
| 2025-10-03 | 25 | 0.17 | CALL | 1100 | 681 | 25.15 | FALSE | -0.26 | -0.6 |
| 2025-10-03 | 25.5 | 0.08 | CALL | 98 | 883 | 24.21 | FALSE | -0.16 | -0.67 |
| 2025-10-03 | 26 | 0.05 | CALL | 557 | 4262 | 25.72 | FALSE | -0.08 | -0.62 |
| 2025-10-03 | 26.5 | 0.04 | CALL | 25 | 476 | 28.48 | FALSE | -0.02 | -0.33 |
| 2025-10-03 | 27 | 0.02 | CALL | 6 | 176 | 28.42 | FALSE | -0.01 | -0.33 |
| 2025-10-03 | 27.5 | 0.03 | CALL | 6 | 787 | 34.13 | FALSE | 0.01 | 0.5 |
| 2025-10-03 | 28 | 0.02 | CALL | 7 | 31 | 35.08 | FALSE | 0.01 | 1 |
| 2025-10-03 | 28.5 | 0 | CALL | 0 | 0 | 38.24 | FALSE | 0 | 0 |
| 2025-10-03 | 29 | 0.05 | CALL | 0 | 18 | 44.09 | FALSE | 0 | 0 |
| 2025-10-03 | 29.5 | 0 | CALL | 0 | 0 | 74.77 | FALSE | 0 | 0 |
| 2025-10-03 | 30 | 0 | CALL | 0 | 1 | 60.05 | FALSE | 0 | 0 |
| 2025-10-03 | 30.5 | 0.01 | CALL | 0 | 2 | 152.36 | FALSE | 0 | 0 |
| 2025-10-03 | 31 | 0 | CALL | 0 | 0 | 151.98 | FALSE | 0 | 0 |
| 2025-10-03 | 32 | 0 | CALL | 0 | 0 | 95.56 | FALSE | 0 | 0 |
| 2025-10-03 | 33 | 0 | CALL | 0 | 0 | 57.67 | FALSE | 0 | 0 |
| 2025-10-03 | 35 | 0.02 | CALL | 1 | 0 | 72.54 | FALSE | 0.02 | 0 |
| 2025-10-03 | 15 | 0.01 | PUT | 1 | 1 | 82.55 | FALSE | 0.01 | 0 |
| 2025-10-03 | 16 | 0 | PUT | 0 | 0 | 79.04 | FALSE | 0 | 0 |
| 2025-10-03 | 17 | 0 | PUT | 0 | 0 | 68.32 | FALSE | 0 | 0 |
| 2025-10-03 | 18 | 0 | PUT | 0 | 0 | 58.09 | FALSE | 0 | 0 |
| 2025-10-03 | 19 | 0.02 | PUT | 0 | 50 | 51.58 | FALSE | 0 | 0 |
| 2025-10-03 | 19.5 | 0.01 | PUT | 0 | 2 | 43.48 | FALSE | 0 | 0 |
| 2025-10-03 | 20 | 0.05 | PUT | 0 | 1 | 41.56 | FALSE | 0 | 0 |
| 2025-10-03 | 20.5 | 0 | PUT | 0 | 0 | 126.71 | FALSE | 0 | 0 |
| 2025-10-03 | 21 | 0 | PUT | 0 | 0 | 117.25 | FALSE | 0 | 0 |
| 2025-10-03 | 21.5 | 0.05 | PUT | 27 | 2 | 30.01 | FALSE | 0.05 | 0 |
| 2025-10-03 | 22 | 0.07 | PUT | 113 | 126 | 26.97 | FALSE | 0.07 | 0 |
| 2025-10-03 | 22.5 | 0.1 | PUT | 80 | 101 | 23.78 | FALSE | 0.06 | 1.5 |
| 2025-10-03 | 23 | 0.17 | PUT | 311 | 503 | 21.77 | FALSE | 0.17 | 0 |
| 2025-10-03 | 23.5 | 0.32 | PUT | 621 | 287 | 21.25 | FALSE | 0.32 | 0 |
| 2025-10-03 | 24 | 0.5 | PUT | 1062 | 909 | 19.89 | TRUE | 0.31 | 1.63 |
| 2025-10-03 | 24.5 | 0.8 | PUT | 415 | 429 | 19.36 | TRUE | 0.48 | 1.5 |
| 2025-10-03 | 25 | 1.16 | PUT | 101 | 416 | 21.55 | TRUE | 0.63 | 1.19 |
| 2025-10-03 | 25.5 | 1.65 | PUT | 12 | 36 | 24.21 | TRUE | 1.65 | 0 |
| 2025-10-03 | 26 | 1.95 | PUT | 3 | 24 | 0 | TRUE | 0.66 | 0.51 |
| 2025-10-03 | 26.5 | 2 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 27 | 3.04 | PUT | 13 | 28 | 0 | TRUE | 0.7 | 0.3 |
| 2025-10-03 | 27.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 28 | 3.42 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 28.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 29 | 4.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 29.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 30.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 15 | 0 | CALL | 0 | 0 | 118.03 | TRUE | 0 | 0 |
| 2025-10-10 | 16 | 0 | CALL | 0 | 0 | 92.9 | TRUE | 0 | 0 |
| 2025-10-10 | 17 | 0 | CALL | 0 | 0 | 109.22 | TRUE | 0 | 0 |
| 2025-10-10 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 19 | 0 | CALL | 0 | 0 | 64.28 | TRUE | 0 | 0 |
| 2025-10-10 | 19.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 20 | 4.15 | CALL | 5 | 0 | 64.82 | TRUE | 4.15 | 0 |
| 2025-10-10 | 20.5 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2025-10-10 | 21 | 3.86 | CALL | 6 | 0 | 36.88 | TRUE | 3.86 | 0 |
| 2025-10-10 | 21.5 | 0 | CALL | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2025-10-10 | 22 | 2.97 | CALL | 0 | 11 | 34.17 | TRUE | 0 | 0 |
| 2025-10-10 | 22.5 | 0 | CALL | 0 | 0 | 30.63 | TRUE | 0 | 0 |
| 2025-10-10 | 23 | 1.3 | CALL | 103 | 17 | 26.18 | TRUE | 1.3 | 0 |
| 2025-10-10 | 23.5 | 0.85 | CALL | 213 | 22 | 26.24 | TRUE | -0.73 | -0.46 |
| 2025-10-10 | 24 | 0.6 | CALL | 78 | 145 | 24.98 | FALSE | -0.54 | -0.47 |
| 2025-10-10 | 24.5 | 0.39 | CALL | 115 | 142 | 24.47 | FALSE | -0.44 | -0.53 |
| 2025-10-10 | 25 | 0.21 | CALL | 237 | 2730 | 23.82 | FALSE | -0.33 | -0.61 |
| 2025-10-10 | 25.5 | 0.12 | CALL | 76 | 1073 | 23.75 | FALSE | -0.21 | -0.64 |
| 2025-10-10 | 26 | 0.08 | CALL | 54 | 4612 | 25.04 | FALSE | -0.11 | -0.58 |
| 2025-10-10 | 26.5 | 0.05 | CALL | 5 | 1291 | 25.83 | FALSE | -0.06 | -0.55 |
| 2025-10-10 | 27 | 0.03 | CALL | 14 | 201 | 26.4 | FALSE | -0.03 | -0.5 |
| 2025-10-10 | 27.5 | 0.03 | CALL | 1 | 20 | 29.46 | FALSE | 0.03 | 0 |
| 2025-10-10 | 28 | 0.1 | CALL | 5 | 36 | 41.53 | FALSE | 0.06 | 1.5 |
| 2025-10-10 | 28.5 | 0.02 | CALL | 0 | 4 | 38.73 | FALSE | 0 | 0 |
| 2025-10-10 | 29 | 0.01 | CALL | 0 | 2 | 113.16 | FALSE | 0 | 0 |
| 2025-10-10 | 29.5 | 0 | CALL | 0 | 0 | 122.98 | FALSE | 0 | 0 |
| 2025-10-10 | 30 | 0 | CALL | 0 | 0 | 127.44 | FALSE | 0 | 0 |
| 2025-10-10 | 31 | 0 | CALL | 0 | 0 | 116.95 | FALSE | 0 | 0 |
| 2025-10-10 | 32 | 0 | CALL | 0 | 0 | 113.24 | FALSE | 0 | 0 |
| 2025-10-10 | 33 | 0 | CALL | 0 | 0 | 115.68 | FALSE | 0 | 0 |
| 2025-10-10 | 35 | 0 | CALL | 0 | 0 | 122.78 | FALSE | 0 | 0 |
| 2025-10-10 | 15 | 0 | PUT | 0 | 0 | 77.69 | FALSE | 0 | 0 |
| 2025-10-10 | 16 | 0 | PUT | 0 | 0 | 164.68 | FALSE | 0 | 0 |
| 2025-10-10 | 17 | 0 | PUT | 0 | 0 | 171.82 | FALSE | 0 | 0 |
| 2025-10-10 | 18 | 0.03 | PUT | 1 | 0 | 53.22 | FALSE | 0.03 | 0 |
| 2025-10-10 | 19 | 0.02 | PUT | 0 | 5 | 135.13 | FALSE | 0 | 0 |
| 2025-10-10 | 19.5 | 0.06 | PUT | 0 | 100 | 126.32 | FALSE | 0 | 0 |
| 2025-10-10 | 20 | 0.05 | PUT | 40 | 4 | 39.38 | FALSE | 0.05 | 0 |
| 2025-10-10 | 20.5 | 0 | PUT | 0 | 0 | 109.44 | FALSE | 0 | 0 |
| 2025-10-10 | 21 | 0.06 | PUT | 1 | 0 | 31.55 | FALSE | 0.06 | 0 |
| 2025-10-10 | 21.5 | 0.07 | PUT | 10 | 7 | 27.94 | FALSE | 0.07 | 0 |
| 2025-10-10 | 22 | 0.1 | PUT | 33 | 13 | 25.61 | FALSE | 0.06 | 1.5 |
| 2025-10-10 | 22.5 | 0.13 | PUT | 37 | 64 | 22.3 | FALSE | 0.07 | 1.17 |
| 2025-10-10 | 23 | 0.22 | PUT | 207 | 278 | 21.05 | FALSE | 0.13 | 1.44 |
| 2025-10-10 | 23.5 | 0.38 | PUT | 233 | 724 | 20.54 | FALSE | 0.31 | 4.43 |
| 2025-10-10 | 24 | 0.58 | PUT | 592 | 490 | 18.84 | TRUE | 0.34 | 1.42 |
| 2025-10-10 | 24.5 | 0.88 | PUT | 292 | 107 | 17.9 | TRUE | 0.48 | 1.2 |
| 2025-10-10 | 25 | 1.21 | PUT | 24 | 248 | 20.62 | TRUE | 0.53 | 0.78 |
| 2025-10-10 | 25.5 | 1.6 | PUT | 1 | 28 | 0 | TRUE | 0.63 | 0.65 |
| 2025-10-10 | 26 | 2.04 | PUT | 5 | 3 | 0 | TRUE | 2.04 | 0 |
| 2025-10-10 | 26.5 | 1.8 | PUT | 0 | 309 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 27 | 2.36 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 27.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 28.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 29 | 0 | PUT | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2025-10-10 | 29.5 | 0 | PUT | 0 | 0 | 76.98 | TRUE | 0 | 0 |
| 2025-10-10 | 30 | 0 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
| 2025-10-10 | 31 | 0 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
| 2025-10-10 | 32 | 0 | PUT | 0 | 0 | 95.14 | TRUE | 0 | 0 |
| 2025-10-10 | 33 | 0 | PUT | 0 | 0 | 101.72 | TRUE | 0 | 0 |
| 2025-10-10 | 35 | 0 | PUT | 0 | 0 | 113.96 | TRUE | 0 | 0 |
| 2025-10-17 | 12 | 12.85 | CALL | 0 | 28 | 144.55 | TRUE | 0 | 0 |
| 2025-10-17 | 13 | 11.85 | CALL | 0 | 1 | 169.02 | TRUE | 0 | 0 |
| 2025-10-17 | 14 | 9.9 | CALL | 0 | 0 | 163.04 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 9.95 | CALL | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 16 | 7.61 | CALL | 0 | 5 | 91.15 | TRUE | 0 | 0 |
| 2025-10-17 | 17 | 7.75 | CALL | 0 | 7 | 82.43 | TRUE | 0 | 0 |
| 2025-10-17 | 18 | 6.84 | CALL | 0 | 5 | 71.2 | TRUE | 0 | 0 |
| 2025-10-17 | 19 | 6.98 | CALL | 0 | 8 | 60.38 | TRUE | 0 | 0 |
| 2025-10-17 | 20 | 4.05 | CALL | 67 | 173 | 51.71 | TRUE | 4.05 | 0 |
| 2025-10-17 | 21 | 3.1 | CALL | 15 | 140 | 44.13 | TRUE | 3.1 | 0 |
| 2025-10-17 | 22 | 2.18 | CALL | 17 | 191 | 36.85 | TRUE | 2.18 | 0 |
| 2025-10-17 | 23 | 1.33 | CALL | 670 | 2360 | 28.93 | TRUE | -0.64 | -0.32 |
| 2025-10-17 | 24 | 0.68 | CALL | 941 | 7873 | 25.77 | FALSE | -0.54 | -0.44 |
| 2025-10-17 | 25 | 0.29 | CALL | 2960 | 12053 | 24.8 | FALSE | -0.33 | -0.53 |
| 2025-10-17 | 26 | 0.13 | CALL | 2647 | 30143 | 25.8 | FALSE | -0.13 | -0.5 |
| 2025-10-17 | 27 | 0.06 | CALL | 811 | 20114 | 27.23 | FALSE | -0.03 | -0.33 |
| 2025-10-17 | 28 | 0.03 | CALL | 11 | 6360 | 28.98 | FALSE | -0.01 | -0.25 |
| 2025-10-17 | 29 | 0.02 | CALL | 7 | 816 | 31.83 | FALSE | 0 | 0 |
| 2025-10-17 | 30 | 0.02 | CALL | 27 | 3943 | 36.33 | FALSE | 0.01 | 1 |
| 2025-10-17 | 31 | 0.02 | CALL | 1 | 171 | 40.59 | FALSE | 0.02 | 0 |
| 2025-10-17 | 32 | 0.01 | CALL | 0 | 77 | 53.12 | FALSE | 0 | 0 |
| 2025-10-17 | 33 | 0.02 | CALL | 0 | 114 | 130.15 | FALSE | 0 | 0 |
| 2025-10-17 | 34 | 0.01 | CALL | 0 | 17 | 59.82 | FALSE | 0 | 0 |
| 2025-10-17 | 35 | 0 | CALL | 0 | 0 | 58.99 | FALSE | 0 | 0 |
| 2025-10-17 | 12 | 0.01 | PUT | 0 | 56 | 98.79 | FALSE | 0 | 0 |
| 2025-10-17 | 13 | 0.01 | PUT | 0 | 1913 | 80.85 | FALSE | 0 | 0 |
| 2025-10-17 | 14 | 0.01 | PUT | 0 | 508 | 71.73 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0 | PUT | 0 | 0 | 69.17 | FALSE | 0 | 0 |
| 2025-10-17 | 16 | 0.13 | PUT | 0 | 100 | 60.49 | FALSE | 0 | 0 |
| 2025-10-17 | 17 | 0.06 | PUT | 0 | 3 | 52.27 | FALSE | 0 | 0 |
| 2025-10-17 | 18 | 0.02 | PUT | 0 | 84 | 49.72 | FALSE | 0 | 0 |
| 2025-10-17 | 19 | 0.01 | PUT | 1 | 64 | 33.32 | FALSE | 0.01 | 0 |
| 2025-10-17 | 20 | 0.05 | PUT | 33 | 2545 | 35 | FALSE | 0.03 | 1.5 |
| 2025-10-17 | 21 | 0.07 | PUT | 195 | 602 | 29.06 | FALSE | 0.07 | 0 |
| 2025-10-17 | 22 | 0.13 | PUT | 2307 | 3780 | 24.67 | FALSE | 0.07 | 1.17 |
| 2025-10-17 | 23 | 0.28 | PUT | 899 | 5185 | 21.1 | FALSE | 0.16 | 1.33 |
| 2025-10-17 | 24 | 0.65 | PUT | 3112 | 17808 | 18.97 | TRUE | 0.35 | 1.17 |
| 2025-10-17 | 25 | 1.26 | PUT | 459 | 19168 | 14.53 | TRUE | 0.57 | 0.83 |
| 2025-10-17 | 26 | 2.1 | PUT | 82 | 1774 | 0 | TRUE | 0.68 | 0.48 |
| 2025-10-17 | 27 | 3.1 | PUT | 39 | 428 | 0 | TRUE | 3.1 | 0 |
| 2025-10-17 | 28 | 3.85 | PUT | 686 | 436 | 53.33 | TRUE | 0.7 | 0.22 |
| 2025-10-17 | 29 | 4.3 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 30 | 5.25 | PUT | 1 | 1 | 0 | TRUE | 5.25 | 0 |
| 2025-10-17 | 31 | 6.41 | PUT | 0 | 0 | 80.99 | TRUE | 0 | 0 |
| 2025-10-17 | 32 | 7.7 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2025-10-17 | 33 | 8.5 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2025-10-17 | 34 | 10.1 | PUT | 0 | 1 | 92.8 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 11 | PUT | 0 | 0 | 112.87 | TRUE | 0 | 0 |
| 2025-10-24 | 15 | 9.85 | CALL | 0 | 3 | 95.14 | TRUE | 0 | 0 |
| 2025-10-24 | 16 | 0 | CALL | 0 | 0 | 86.75 | TRUE | 0 | 0 |
| 2025-10-24 | 17 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 18 | 0 | CALL | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2025-10-24 | 19 | 0 | CALL | 0 | 0 | 68.86 | TRUE | 0 | 0 |
| 2025-10-24 | 19.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 20 | 4.72 | CALL | 1 | 9 | 49.24 | TRUE | 4.72 | 0 |
| 2025-10-24 | 20.5 | 4.25 | CALL | 0 | 55 | 47.37 | TRUE | 0 | 0 |
| 2025-10-24 | 21 | 3.95 | CALL | 1 | 0 | 41.93 | TRUE | 3.95 | 0 |
| 2025-10-24 | 21.5 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
| 2025-10-24 | 22 | 2.89 | CALL | 0 | 1 | 37.01 | TRUE | 0 | 0 |
| 2025-10-24 | 22.5 | 2.48 | CALL | 0 | 2 | 33.85 | TRUE | 0 | 0 |
| 2025-10-24 | 23 | 1.43 | CALL | 11 | 0 | 27.64 | TRUE | 1.43 | 0 |
| 2025-10-24 | 23.5 | 0.98 | CALL | 60 | 2 | 25.94 | TRUE | 0.98 | 0 |
| 2025-10-24 | 24 | 0.75 | CALL | 40 | 30 | 26.48 | FALSE | -0.53 | -0.41 |
| 2025-10-24 | 24.5 | 0.5 | CALL | 128 | 118 | 24.84 | FALSE | -0.47 | -0.48 |
| 2025-10-24 | 25 | 0.34 | CALL | 42 | 244 | 24.57 | FALSE | -0.34 | -0.5 |
| 2025-10-24 | 25.5 | 0.21 | CALL | 267 | 113 | 23.8 | FALSE | -0.26 | -0.55 |
| 2025-10-24 | 26 | 0.13 | CALL | 70 | 243 | 23.59 | FALSE | -0.17 | -0.57 |
| 2025-10-24 | 26.5 | 0.11 | CALL | 3 | 70 | 25.72 | FALSE | -0.07 | -0.39 |
| 2025-10-24 | 27 | 0.07 | CALL | 6 | 88 | 25.77 | FALSE | -0.05 | -0.42 |
| 2025-10-24 | 27.5 | 0.12 | CALL | 0 | 7 | 31.82 | FALSE | 0 | 0 |
| 2025-10-24 | 28 | 0.05 | CALL | 6 | 59 | 29.12 | FALSE | -0.02 | -0.29 |
| 2025-10-24 | 28.5 | 0 | CALL | 0 | 0 | 88.66 | FALSE | 0 | 0 |
| 2025-10-24 | 29 | 0.04 | CALL | 0 | 6 | 96.73 | FALSE | 0 | 0 |
| 2025-10-24 | 29.5 | 0 | CALL | 0 | 0 | 96.23 | FALSE | 0 | 0 |
| 2025-10-24 | 30 | 0.03 | CALL | 2 | 3 | 35.3 | FALSE | -0.01 | -0.25 |
| 2025-10-24 | 31 | 0 | CALL | 0 | 0 | 89.97 | FALSE | 0 | 0 |
| 2025-10-24 | 32 | 0 | CALL | 0 | 0 | 117.11 | FALSE | 0 | 0 |
| 2025-10-24 | 33 | 0 | CALL | 0 | 0 | 123.21 | FALSE | 0 | 0 |
| 2025-10-24 | 35 | 0 | CALL | 0 | 0 | 68.9 | FALSE | 0 | 0 |
| 2025-10-24 | 15 | 0.03 | PUT | 5 | 0 | 66.74 | FALSE | 0.03 | 0 |
| 2025-10-24 | 16 | 0 | PUT | 0 | 0 | 161.52 | FALSE | 0 | 0 |
| 2025-10-24 | 17 | 0 | PUT | 0 | 0 | 140.29 | FALSE | 0 | 0 |
| 2025-10-24 | 18 | 0 | PUT | 0 | 0 | 129.65 | FALSE | 0 | 0 |
| 2025-10-24 | 19 | 0 | PUT | 0 | 0 | 115.09 | FALSE | 0 | 0 |
| 2025-10-24 | 19.5 | 0.03 | PUT | 16 | 0 | 32.3 | FALSE | 0.03 | 0 |
| 2025-10-24 | 20 | 0 | PUT | 0 | 0 | 31.13 | FALSE | 0 | 0 |
| 2025-10-24 | 20.5 | 0.05 | PUT | 16 | 0 | 28.1 | FALSE | 0.05 | 0 |
| 2025-10-24 | 21 | 0.06 | PUT | 0 | 3 | 27.27 | FALSE | 0 | 0 |
| 2025-10-24 | 21.5 | 0.1 | PUT | 67 | 14 | 24.77 | FALSE | 0.1 | 0 |
| 2025-10-24 | 22 | 0.15 | PUT | 30 | 7 | 23.48 | FALSE | 0.15 | 0 |
| 2025-10-24 | 22.5 | 0.22 | PUT | 125 | 27 | 22.05 | FALSE | 0.11 | 1 |
| 2025-10-24 | 23 | 0.34 | PUT | 87 | 157 | 21.28 | FALSE | 0.34 | 0 |
| 2025-10-24 | 23.5 | 0.48 | PUT | 501 | 58 | 19.59 | FALSE | 0.18 | 0.6 |
| 2025-10-24 | 24 | 0.69 | PUT | 124 | 85 | 18.34 | TRUE | 0.34 | 0.97 |
| 2025-10-24 | 24.5 | 0.96 | PUT | 69 | 100 | 16.79 | TRUE | 0.39 | 0.68 |
| 2025-10-24 | 25 | 1.3 | PUT | 22 | 236 | 14.85 | TRUE | 0.53 | 0.69 |
| 2025-10-24 | 25.5 | 1.28 | PUT | 0 | 12 | 18.98 | TRUE | 0 | 0 |
| 2025-10-24 | 26 | 1.9 | PUT | 20 | 1 | 0 | TRUE | 1.9 | 0 |
| 2025-10-24 | 26.5 | 0 | PUT | 0 | 0 | 18.29 | TRUE | 0 | 0 |
| 2025-10-24 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 27.5 | 2.83 | PUT | 0 | 1 | 35.8 | TRUE | 0 | 0 |
| 2025-10-24 | 28 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2025-10-24 | 28.5 | 0 | PUT | 0 | 0 | 58.64 | TRUE | 0 | 0 |
| 2025-10-24 | 29 | 4.21 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
| 2025-10-24 | 29.5 | 0 | PUT | 0 | 0 | 69.88 | TRUE | 0 | 0 |
| 2025-10-24 | 30 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2025-10-24 | 31 | 0 | PUT | 0 | 0 | 80.6 | TRUE | 0 | 0 |
| 2025-10-24 | 32 | 0 | PUT | 0 | 0 | 72.56 | TRUE | 0 | 0 |
| 2025-10-24 | 33 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2025-10-24 | 35 | 0 | PUT | 0 | 0 | 101.46 | TRUE | 0 | 0 |
| 2025-10-31 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 16 | 0 | CALL | 0 | 0 | 111.59 | TRUE | 0 | 0 |
| 2025-10-31 | 17 | 0 | CALL | 0 | 0 | 75.1 | TRUE | 0 | 0 |
| 2025-10-31 | 18 | 0 | CALL | 0 | 0 | 86.98 | TRUE | 0 | 0 |
| 2025-10-31 | 19 | 0 | CALL | 0 | 0 | 61.4 | TRUE | 0 | 0 |
| 2025-10-31 | 19.5 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2025-10-31 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 20.5 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2025-10-31 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 21.5 | 0 | CALL | 0 | 0 | 32.05 | TRUE | 0 | 0 |
| 2025-10-31 | 22 | 0 | CALL | 0 | 0 | 34.51 | TRUE | 0 | 0 |
| 2025-10-31 | 22.5 | 2.64 | CALL | 0 | 1 | 32.06 | TRUE | 0 | 0 |
| 2025-10-31 | 23 | 1.56 | CALL | 11 | 0 | 33.16 | TRUE | 1.56 | 0 |
| 2025-10-31 | 23.5 | 0 | CALL | 0 | 0 | 28.47 | TRUE | 0 | 0 |
| 2025-10-31 | 24 | 0.92 | CALL | 62 | 1 | 29.6 | FALSE | -0.43 | -0.32 |
| 2025-10-31 | 24.5 | 0 | CALL | 0 | 0 | 28.98 | FALSE | 0 | 0 |
| 2025-10-31 | 25 | 0.47 | CALL | 22 | 12 | 27.13 | FALSE | -0.33 | -0.41 |
| 2025-10-31 | 25.5 | 0.32 | CALL | 28 | 0 | 26.34 | FALSE | 0.32 | 0 |
| 2025-10-31 | 26 | 0.27 | CALL | 14 | 16 | 28.23 | FALSE | -0.14 | -0.34 |
| 2025-10-31 | 26.5 | 0.18 | CALL | 13 | 76 | 27.63 | FALSE | -0.07 | -0.28 |
| 2025-10-31 | 27 | 0 | CALL | 0 | 0 | 31.27 | FALSE | 0 | 0 |
| 2025-10-31 | 27.5 | 0.11 | CALL | 0 | 1 | 34.8 | FALSE | 0 | 0 |
| 2025-10-31 | 28 | 0 | CALL | 0 | 0 | 32.83 | FALSE | 0 | 0 |
| 2025-10-31 | 28.5 | 0.08 | CALL | 0 | 1 | 33.9 | FALSE | 0 | 0 |
| 2025-10-31 | 29 | 0 | CALL | 0 | 0 | 113.21 | FALSE | 0 | 0 |
| 2025-10-31 | 29.5 | 0 | CALL | 0 | 0 | 116.55 | FALSE | 0 | 0 |
| 2025-10-31 | 30 | 0 | CALL | 0 | 0 | 119.76 | FALSE | 0 | 0 |
| 2025-10-31 | 31 | 0 | CALL | 0 | 0 | 126.15 | FALSE | 0 | 0 |
| 2025-10-31 | 32 | 0 | CALL | 0 | 0 | 132.44 | FALSE | 0 | 0 |
| 2025-10-31 | 33 | 0 | CALL | 0 | 0 | 138.37 | FALSE | 0 | 0 |
| 2025-10-31 | 35 | 0 | CALL | 0 | 0 | 149.34 | FALSE | 0 | 0 |
| 2025-10-31 | 15 | 0 | PUT | 0 | 0 | 201.83 | FALSE | 0 | 0 |
| 2025-10-31 | 16 | 0 | PUT | 0 | 0 | 183.54 | FALSE | 0 | 0 |
| 2025-10-31 | 17 | 0 | PUT | 0 | 0 | 166.31 | FALSE | 0 | 0 |
| 2025-10-31 | 18 | 0 | PUT | 0 | 0 | 149.94 | FALSE | 0 | 0 |
| 2025-10-31 | 19 | 0 | PUT | 0 | 0 | 135 | FALSE | 0 | 0 |
| 2025-10-31 | 19.5 | 0 | PUT | 0 | 0 | 53.51 | FALSE | 0 | 0 |
| 2025-10-31 | 20 | 0 | PUT | 0 | 0 | 38.1 | FALSE | 0 | 0 |
| 2025-10-31 | 20.5 | 0.09 | PUT | 1 | 0 | 29.65 | FALSE | 0.09 | 0 |
| 2025-10-31 | 21 | 0.13 | PUT | 12 | 0 | 28.66 | FALSE | 0.13 | 0 |
| 2025-10-31 | 21.5 | 0.16 | PUT | 13 | 0 | 26.33 | FALSE | 0.16 | 0 |
| 2025-10-31 | 22 | 0.2 | PUT | 14 | 0 | 23.99 | FALSE | 0.2 | 0 |
| 2025-10-31 | 22.5 | 0.33 | PUT | 22 | 0 | 24.47 | FALSE | 0.33 | 0 |
| 2025-10-31 | 23 | 0.43 | PUT | 30 | 5 | 22.5 | FALSE | 0.23 | 1.15 |
| 2025-10-31 | 23.5 | 0.66 | PUT | 3 | 0 | 23.33 | FALSE | 0.66 | 0 |
| 2025-10-31 | 24 | 0.87 | PUT | 162 | 16 | 22.06 | TRUE | 0.38 | 0.78 |
| 2025-10-31 | 24.5 | 1.11 | PUT | 49 | 0 | 20.07 | TRUE | 1.11 | 0 |
| 2025-10-31 | 25 | 0 | PUT | 0 | 0 | 22.44 | TRUE | 0 | 0 |
| 2025-10-31 | 25.5 | 1.8 | PUT | 1 | 0 | 16.79 | TRUE | 1.8 | 0 |
| 2025-10-31 | 26 | 2.03 | PUT | 13 | 0 | 27.54 | TRUE | 2.03 | 0 |
| 2025-10-31 | 26.5 | 1.91 | PUT | 0 | 1 | 25.85 | TRUE | 0 | 0 |
| 2025-10-31 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 27.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 28.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 29.5 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2025-10-31 | 30 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
| 2025-10-31 | 31 | 0 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2025-10-31 | 32 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
| 2025-10-31 | 33 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2025-10-31 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 12 | 13.08 | CALL | 0 | 12 | 115.07 | TRUE | 0 | 0 |
| 2025-11-21 | 13 | 11.4 | CALL | 0 | 5 | 103.5 | TRUE | 0 | 0 |
| 2025-11-21 | 14 | 9.75 | CALL | 0 | 1 | 88.36 | TRUE | 0 | 0 |
| 2025-11-21 | 15 | 9.25 | CALL | 3 | 9 | 78.7 | TRUE | -0.65 | -0.07 |
| 2025-11-21 | 16 | 8.2 | CALL | 3 | 3 | 71.49 | TRUE | 8.2 | 0 |
| 2025-11-21 | 17 | 7.25 | CALL | 2 | 17 | 62.69 | TRUE | -0.7 | -0.09 |
| 2025-11-21 | 18 | 6.95 | CALL | 0 | 32 | 57.22 | TRUE | 0 | 0 |
| 2025-11-21 | 19 | 5.6 | CALL | 0 | 37 | 48.84 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 4.9 | CALL | 0 | 533 | 42.86 | TRUE | 0 | 0 |
| 2025-11-21 | 21 | 3.25 | CALL | 11 | 177 | 38.19 | TRUE | 3.25 | 0 |
| 2025-11-21 | 22 | 2.39 | CALL | 23 | 578 | 29.03 | TRUE | -0.71 | -0.23 |
| 2025-11-21 | 23 | 1.61 | CALL | 170 | 5080 | 27.94 | TRUE | -0.64 | -0.28 |
| 2025-11-21 | 24 | 1 | CALL | 2418 | 6326 | 27.05 | FALSE | -0.51 | -0.34 |
| 2025-11-21 | 25 | 0.57 | CALL | 35210 | 23291 | 25.61 | FALSE | -0.38 | -0.4 |
| 2025-11-21 | 26 | 0.31 | CALL | 1980 | 17425 | 25.14 | FALSE | -0.2 | -0.39 |
| 2025-11-21 | 27 | 0.19 | CALL | 1208 | 23742 | 26.31 | FALSE | -0.07 | -0.27 |
| 2025-11-21 | 28 | 0.11 | CALL | 309 | 10178 | 27 | FALSE | -0.04 | -0.27 |
| 2025-11-21 | 29 | 0.07 | CALL | 2 | 4398 | 28.23 | FALSE | -0.01 | -0.13 |
| 2025-11-21 | 30 | 0.04 | CALL | 106 | 8655 | 28.77 | FALSE | -0.02 | -0.33 |
| 2025-11-21 | 31 | 0.06 | CALL | 0 | 156 | 31.31 | FALSE | 0 | 0 |
| 2025-11-21 | 32 | 0.03 | CALL | 1 | 1847 | 33.52 | FALSE | 0.01 | 0.5 |
| 2025-11-21 | 35 | 0.03 | CALL | 121 | 1752 | 41.66 | FALSE | 0.02 | 2 |
| 2025-11-21 | 37 | 0.03 | CALL | 0 | 803 | 108.01 | FALSE | 0 | 0 |
| 2025-11-21 | 40 | 0.01 | CALL | 0 | 623 | 50.58 | FALSE | 0 | 0 |
| 2025-11-21 | 42 | 0.01 | CALL | 0 | 22 | 50.39 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 0.01 | CALL | 0 | 308 | 63.16 | FALSE | 0 | 0 |
| 2025-11-21 | 12 | 0.02 | PUT | 0 | 8501 | 69.16 | FALSE | 0 | 0 |
| 2025-11-21 | 13 | 0 | PUT | 0 | 2 | 61.73 | FALSE | 0 | 0 |
| 2025-11-21 | 14 | 0.01 | PUT | 0 | 60 | 54.82 | FALSE | 0 | 0 |
| 2025-11-21 | 15 | 0.02 | PUT | 0 | 4205 | 46.5 | FALSE | 0 | 0 |
| 2025-11-21 | 16 | 0.01 | PUT | 2 | 6479 | 38.52 | FALSE | 0.01 | 0 |
| 2025-11-21 | 17 | 0.04 | PUT | 0 | 742 | 38.81 | FALSE | 0 | 0 |
| 2025-11-21 | 18 | 0.03 | PUT | 0 | 7309 | 34.67 | FALSE | 0 | 0 |
| 2025-11-21 | 19 | 0.06 | PUT | 0 | 2366 | 33.62 | FALSE | 0 | 0 |
| 2025-11-21 | 20 | 0.13 | PUT | 604 | 8310 | 30.39 | FALSE | 0.05 | 0.63 |
| 2025-11-21 | 21 | 0.23 | PUT | 300 | 2577 | 28.42 | FALSE | 0.1 | 0.77 |
| 2025-11-21 | 22 | 0.41 | PUT | 206 | 18794 | 26.92 | FALSE | 0.17 | 0.71 |
| 2025-11-21 | 23 | 0.71 | PUT | 2252 | 7474 | 25.84 | FALSE | 0.3 | 0.73 |
| 2025-11-21 | 24 | 1.16 | PUT | 1865 | 6564 | 25.07 | TRUE | 0.43 | 0.59 |
| 2025-11-21 | 25 | 1.75 | PUT | 751 | 10444 | 25.41 | TRUE | 0.57 | 0.48 |
| 2025-11-21 | 26 | 2.55 | PUT | 80 | 2004 | 25.39 | TRUE | 0.73 | 0.4 |
| 2025-11-21 | 27 | 3.36 | PUT | 18 | 2482 | 27.74 | TRUE | 3.36 | 0 |
| 2025-11-21 | 28 | 4.3 | PUT | 11 | 200 | 30.81 | TRUE | 4.3 | 0 |
| 2025-11-21 | 29 | 3.45 | PUT | 0 | 135 | 32.98 | TRUE | 0 | 0 |
| 2025-11-21 | 30 | 5.5 | PUT | 1 | 1836 | 34.11 | TRUE | 5.5 | 0 |
| 2025-11-21 | 31 | 6.69 | PUT | 0 | 74 | 56.03 | TRUE | 0 | 0 |
| 2025-11-21 | 32 | 7.67 | PUT | 0 | 1552 | 37.83 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 10.45 | PUT | 0 | 165 | 72.82 | TRUE | 0 | 0 |
| 2025-11-21 | 37 | 12.3 | PUT | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 15.45 | PUT | 1 | 1 | 91.31 | TRUE | 15.45 | 0 |
| 2025-11-21 | 42 | 17.75 | PUT | 0 | 0 | 97.47 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 21.25 | PUT | 0 | 0 | 61.99 | TRUE | 0 | 0 |
| 2025-12-19 | 12 | 12 | CALL | 2 | 124 | 93.61 | TRUE | 12 | 0 |
| 2025-12-19 | 13 | 12.36 | CALL | 0 | 1 | 86.23 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 10.05 | CALL | 1 | 0 | 79.08 | TRUE | 10.05 | 0 |
| 2025-12-19 | 15 | 9.7 | CALL | 34 | 26 | 68.82 | TRUE | 9.7 | 0 |
| 2025-12-19 | 16 | 8.2 | CALL | 9 | 3 | 0 | TRUE | 8.2 | 0 |
| 2025-12-19 | 17.5 | 7.9 | CALL | 0 | 3 | 51.13 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 5.3 | CALL | 31 | 17 | 42.65 | TRUE | 5.3 | 0 |
| 2025-12-19 | 20 | 4.1 | CALL | 13 | 2200 | 35.56 | TRUE | -0.84 | -0.17 |
| 2025-12-19 | 21 | 3.37 | CALL | 18 | 465 | 33.25 | TRUE | 3.37 | 0 |
| 2025-12-19 | 22.5 | 2.01 | CALL | 209 | 3282 | 27.83 | TRUE | -0.73 | -0.27 |
| 2025-12-19 | 24 | 1.13 | CALL | 716 | 3808 | 26.03 | FALSE | -0.49 | -0.3 |
| 2025-12-19 | 25 | 0.71 | CALL | 608 | 10200 | 25.12 | FALSE | -0.33 | -0.32 |
| 2025-12-19 | 26 | 0.44 | CALL | 834 | 7613 | 25 | FALSE | -0.21 | -0.32 |
| 2025-12-19 | 27.5 | 0.19 | CALL | 404 | 17025 | 24.58 | FALSE | -0.1 | -0.34 |
| 2025-12-19 | 29 | 0.11 | CALL | 64 | 6829 | 26.53 | FALSE | -0.02 | -0.15 |
| 2025-12-19 | 30 | 0.08 | CALL | 84 | 14480 | 27.87 | FALSE | -0.02 | -0.2 |
| 2025-12-19 | 31 | 0.07 | CALL | 1 | 6960 | 30.05 | FALSE | 0.07 | 0 |
| 2025-12-19 | 32.5 | 0.04 | CALL | 64 | 4639 | 31.04 | FALSE | -0.01 | -0.2 |
| 2025-12-19 | 35 | 0.04 | CALL | 62 | 18382 | 36.87 | FALSE | 0.04 | 0 |
| 2025-12-19 | 37.5 | 0.02 | CALL | 1 | 4744 | 38.34 | FALSE | 0.02 | 0 |
| 2025-12-19 | 40 | 0.01 | CALL | 0 | 14441 | 45.14 | FALSE | 0 | 0 |
| 2025-12-19 | 42.5 | 0.02 | CALL | 0 | 786 | 47.01 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.01 | CALL | 0 | 4399 | 50.86 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 0.01 | CALL | 0 | 690 | 54.47 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.01 | CALL | 0 | 5552 | 53.67 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.01 | CALL | 0 | 8424 | 59.52 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.01 | CALL | 0 | 6305 | 64.77 | FALSE | 0 | 0 |
| 2025-12-19 | 12 | 0.01 | PUT | 100 | 1679 | 53.38 | FALSE | 0.01 | 0 |
| 2025-12-19 | 13 | 0.05 | PUT | 0 | 2 | 54.94 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0 | PUT | 0 | 32 | 48.81 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.01 | PUT | 0 | 2813 | 43.08 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.03 | PUT | 6 | 264 | 37.68 | FALSE | 0.03 | 0 |
| 2025-12-19 | 17.5 | 0.05 | PUT | 0 | 7405 | 39.25 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.15 | PUT | 75 | 1600 | 30.8 | FALSE | 0.15 | 0 |
| 2025-12-19 | 20 | 0.19 | PUT | 130 | 18918 | 28.26 | FALSE | 0.07 | 0.58 |
| 2025-12-19 | 21 | 0.32 | PUT | 76 | 4500 | 26.74 | FALSE | 0.11 | 0.52 |
| 2025-12-19 | 22.5 | 0.68 | PUT | 318 | 18675 | 25.04 | FALSE | 0.24 | 0.55 |
| 2025-12-19 | 24 | 1.33 | PUT | 776 | 4190 | 24.12 | TRUE | 0.47 | 0.55 |
| 2025-12-19 | 25 | 1.87 | PUT | 81 | 17783 | 22.26 | TRUE | 0.56 | 0.43 |
| 2025-12-19 | 26 | 2.63 | PUT | 14 | 355 | 22.58 | TRUE | 0.63 | 0.32 |
| 2025-12-19 | 27.5 | 3.74 | PUT | 5 | 9405 | 24.25 | TRUE | 0.59 | 0.19 |
| 2025-12-19 | 29 | 4.79 | PUT | 0 | 244 | 40.31 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 6.15 | PUT | 22 | 9155 | 29.65 | TRUE | 6.15 | 0 |
| 2025-12-19 | 31 | 6.58 | PUT | 0 | 60 | 49.64 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 8.16 | PUT | 0 | 6881 | 33.04 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 11.2 | PUT | 9 | 917 | 30.31 | TRUE | 0.75 | 0.07 |
| 2025-12-19 | 37.5 | 13.52 | PUT | 4 | 9 | 40.43 | TRUE | 13.52 | 0 |
| 2025-12-19 | 40 | 16.1 | PUT | 0 | 10 | 61.19 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 17.95 | PUT | 0 | 1 | 83.28 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 20.35 | PUT | 1 | 2 | 87.3 | TRUE | 0.1 | 0 |
| 2025-12-19 | 47.5 | 22.95 | PUT | 1 | 2 | 0 | TRUE | 0.2 | 0.01 |
| 2025-12-19 | 50 | 25.95 | PUT | 3 | 2 | 0 | TRUE | 0.7 | 0.03 |
| 2025-12-19 | 55 | 31.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 0 | PUT | 0 | 0 | 115.59 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 11.25 | CALL | 1 | 16 | 76.37 | TRUE | 11.25 | 0 |
| 2026-01-16 | 15 | 9.1 | CALL | 11 | 326 | 60.91 | TRUE | 9.1 | 0 |
| 2026-01-16 | 16 | 8.85 | CALL | 2 | 4 | 56.67 | TRUE | 8.85 | 0 |
| 2026-01-16 | 17.5 | 6.73 | CALL | 16 | 703 | 46.42 | TRUE | 6.73 | 0 |
| 2026-01-16 | 19 | 5.8 | CALL | 0 | 7 | 39.6 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 4.15 | CALL | 191 | 10973 | 33.89 | TRUE | -0.87 | -0.17 |
| 2026-01-16 | 21 | 3.37 | CALL | 42 | 212 | 31.37 | TRUE | 3.37 | 0 |
| 2026-01-16 | 22.5 | 2.15 | CALL | 143 | 13997 | 27.92 | TRUE | -0.7 | -0.25 |
| 2026-01-16 | 24 | 1.3 | CALL | 555 | 3981 | 26.47 | FALSE | -0.46 | -0.26 |
| 2026-01-16 | 25 | 0.87 | CALL | 1578 | 37906 | 25.55 | FALSE | -0.36 | -0.29 |
| 2026-01-16 | 26 | 0.57 | CALL | 655 | 12528 | 25.17 | FALSE | -0.25 | -0.3 |
| 2026-01-16 | 27.5 | 0.3 | CALL | 953 | 47918 | 25.28 | FALSE | -0.12 | -0.29 |
| 2026-01-16 | 29 | 0.17 | CALL | 24 | 4283 | 26.22 | FALSE | -0.04 | -0.19 |
| 2026-01-16 | 30 | 0.12 | CALL | 1720 | 130086 | 26.98 | FALSE | -0.03 | -0.2 |
| 2026-01-16 | 31 | 0.1 | CALL | 18 | 243 | 28.61 | FALSE | -0.01 | -0.09 |
| 2026-01-16 | 32.5 | 0.06 | CALL | 80 | 16776 | 29.44 | FALSE | -0.01 | -0.14 |
| 2026-01-16 | 35 | 0.04 | CALL | 99 | 36519 | 32.65 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 0.03 | CALL | 57 | 5221 | 35.8 | FALSE | -0.01 | -0.25 |
| 2026-01-16 | 40 | 0.02 | CALL | 0 | 25987 | 39.93 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 0.05 | CALL | 1 | 2503 | 42.72 | FALSE | 0.05 | 0 |
| 2026-01-16 | 45 | 0.04 | CALL | 0 | 5801 | 44.96 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0.01 | CALL | 0 | 1713 | 48.13 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.02 | CALL | 14 | 8898 | 51.1 | FALSE | 0.01 | 1 |
| 2026-01-16 | 13 | 0.02 | PUT | 10 | 2838 | 45.6 | FALSE | 0.02 | 0 |
| 2026-01-16 | 15 | 0.03 | PUT | 3 | 3611 | 37.82 | FALSE | 0.03 | 0 |
| 2026-01-16 | 16 | 0.04 | PUT | 4 | 131 | 34.62 | FALSE | 0.04 | 0 |
| 2026-01-16 | 17.5 | 0.05 | PUT | 0 | 6620 | 31.92 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.13 | PUT | 0 | 8750 | 28.73 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.25 | PUT | 122 | 31557 | 26.92 | FALSE | 0.09 | 0.56 |
| 2026-01-16 | 21 | 0.39 | PUT | 60 | 5883 | 25.26 | FALSE | 0.39 | 0 |
| 2026-01-16 | 22.5 | 0.71 | PUT | 751 | 51577 | 23.78 | FALSE | 0.2 | 0.39 |
| 2026-01-16 | 24 | 1.39 | PUT | 1461 | 5954 | 21.94 | TRUE | 0.41 | 0.42 |
| 2026-01-16 | 25 | 2 | PUT | 1508 | 56764 | 21.64 | TRUE | 0.58 | 0.41 |
| 2026-01-16 | 26 | 2.67 | PUT | 19 | 3834 | 20.09 | TRUE | 0.63 | 0.31 |
| 2026-01-16 | 27.5 | 3.14 | PUT | 0 | 25292 | 21.97 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 4.75 | PUT | 0 | 162 | 22.35 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 6.27 | PUT | 51 | 29646 | 24.43 | TRUE | 0.81 | 0.15 |
| 2026-01-16 | 31 | 6.85 | PUT | 0 | 17 | 23.98 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 8.05 | PUT | 1 | 5633 | 29.34 | TRUE | 0.05 | 0.01 |
| 2026-01-16 | 35 | 10.45 | PUT | 0 | 1216 | 55.59 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 13.34 | PUT | 0 | 9 | 62.71 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 16.27 | PUT | 40 | 286 | 48.44 | TRUE | 0.97 | 0.06 |
| 2026-01-16 | 42.5 | 18 | PUT | 0 | 2 | 73.45 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 0 | PUT | 0 | 2 | 45.14 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 23 | PUT | 2 | 7 | 50.7 | TRUE | 0.25 | 0.01 |
| 2026-01-16 | 50 | 25.75 | PUT | 3 | 16 | 55.58 | TRUE | 0.45 | 0.02 |
| 2026-03-20 | 13 | 11.1 | CALL | 2 | 55 | 71.78 | TRUE | 11.1 | 0 |
| 2026-03-20 | 14 | 10.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 9 | CALL | 5 | 132 | 53.03 | TRUE | 9 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 6.3 | CALL | 2 | 70 | 45.15 | TRUE | 6.3 | 0 |
| 2026-03-20 | 19 | 5.8 | CALL | 0 | 1 | 39.63 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 4.27 | CALL | 135 | 2886 | 32.38 | TRUE | 4.27 | 0 |
| 2026-03-20 | 21 | 3.55 | CALL | 3 | 1140 | 24.96 | TRUE | -0.68 | -0.16 |
| 2026-03-20 | 22 | 2.73 | CALL | 4 | 1042 | 28.7 | TRUE | 2.73 | 0 |
| 2026-03-20 | 23 | 2.1 | CALL | 30 | 6062 | 26.52 | TRUE | 2.1 | 0 |
| 2026-03-20 | 24 | 1.54 | CALL | 224 | 1696 | 26.14 | FALSE | -0.43 | -0.22 |
| 2026-03-20 | 25 | 1.1 | CALL | 1313 | 9278 | 25.22 | FALSE | -0.31 | -0.22 |
| 2026-03-20 | 26 | 0.79 | CALL | 181 | 8126 | 24.99 | FALSE | -0.21 | -0.21 |
| 2026-03-20 | 27 | 0.53 | CALL | 364 | 8132 | 24.32 | FALSE | -0.18 | -0.25 |
| 2026-03-20 | 28 | 0.39 | CALL | 774 | 2151 | 24.83 | FALSE | -0.12 | -0.24 |
| 2026-03-20 | 29 | 0.27 | CALL | 7 | 2849 | 24.85 | FALSE | -0.06 | -0.18 |
| 2026-03-20 | 30 | 0.21 | CALL | 1278 | 15302 | 25.71 | FALSE | -0.04 | -0.16 |
| 2026-03-20 | 31 | 0.19 | CALL | 0 | 918 | 28.79 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.13 | CALL | 2 | 5854 | 27.28 | FALSE | 0.13 | 0 |
| 2026-03-20 | 33 | 0.14 | CALL | 0 | 126 | 30.21 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 0.07 | CALL | 0 | 1 | 75.75 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.06 | CALL | 0 | 1640 | 30.57 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 0.12 | CALL | 0 | 11 | 80.69 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0.05 | CALL | 0 | 227 | 36.33 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.05 | CALL | 0 | 2977 | 38.04 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 0.05 | PUT | 2 | 1345 | 42.27 | FALSE | 0.05 | 0 |
| 2026-03-20 | 14 | 0.06 | PUT | 0 | 4 | 112.28 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.06 | PUT | 0 | 17215 | 56.52 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0.14 | PUT | 0 | 1 | 93.81 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0.12 | PUT | 0 | 11 | 31.92 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 0.17 | PUT | 2 | 12151 | 30.18 | FALSE | 0.17 | 0 |
| 2026-03-20 | 19 | 0.24 | PUT | 0 | 5210 | 28.56 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.46 | PUT | 54 | 10896 | 26.8 | FALSE | 0.13 | 0.39 |
| 2026-03-20 | 21 | 0.6 | PUT | 15 | 578 | 26.02 | FALSE | 0.13 | 0.28 |
| 2026-03-20 | 22 | 0.97 | PUT | 29 | 1413 | 25.01 | FALSE | 0.27 | 0.39 |
| 2026-03-20 | 23 | 1.3 | PUT | 188 | 13355 | 24.13 | FALSE | 0.28 | 0.27 |
| 2026-03-20 | 24 | 1.84 | PUT | 207 | 2729 | 23.67 | TRUE | 0.45 | 0.32 |
| 2026-03-20 | 25 | 2.45 | PUT | 60 | 5898 | 23.55 | TRUE | 0.54 | 0.28 |
| 2026-03-20 | 26 | 2.52 | PUT | 0 | 144 | 16.52 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 3.25 | PUT | 0 | 1261 | 22.05 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 4.15 | PUT | 0 | 317 | 22.26 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 4.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 6.1 | PUT | 1 | 1582 | 28.89 | TRUE | 6.1 | 0 |
| 2026-03-20 | 31 | 6.3 | PUT | 0 | 63 | 41.28 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 7 | PUT | 0 | 87 | 23.04 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 8.75 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 10.41 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 11.01 | PUT | 0 | 2 | 35.89 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 15.52 | PUT | 0 | 3 | 40.08 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 10.45 | CALL | 0 | 2 | 69.92 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 9.15 | CALL | 10 | 197 | 52.13 | TRUE | 9.15 | 0 |
| 2026-06-18 | 18 | 6.2 | CALL | 17 | 586 | 37.06 | TRUE | 6.2 | 0 |
| 2026-06-18 | 20 | 4.5 | CALL | 35 | 4432 | 30.29 | TRUE | 4.5 | 0 |
| 2026-06-18 | 23 | 2.3 | CALL | 45 | 5986 | 26.34 | TRUE | -0.51 | -0.18 |
| 2026-06-18 | 25 | 1.38 | CALL | 401 | 11245 | 24.66 | FALSE | -0.38 | -0.22 |
| 2026-06-18 | 27 | 0.8 | CALL | 335 | 17217 | 24.34 | FALSE | -0.2 | -0.2 |
| 2026-06-18 | 30 | 0.37 | CALL | 276 | 24997 | 24.77 | FALSE | -0.06 | -0.14 |
| 2026-06-18 | 32 | 0.19 | CALL | 45 | 9951 | 24.92 | FALSE | -0.07 | -0.27 |
| 2026-06-18 | 35 | 0.13 | CALL | 126 | 20873 | 27.69 | FALSE | 0.01 | 0.08 |
| 2026-06-18 | 37 | 0.1 | CALL | 1000 | 4686 | 29.11 | FALSE | 0.1 | 0 |
| 2026-06-18 | 40 | 0.07 | CALL | 8 | 6823 | 31.02 | FALSE | -0.02 | -0.22 |
| 2026-06-18 | 42 | 0.03 | CALL | 0 | 3870 | 34.62 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.05 | CALL | 10 | 7395 | 34.62 | FALSE | 0.02 | 0.67 |
| 2026-06-18 | 13 | 0.09 | PUT | 0 | 702 | 36.01 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.16 | PUT | 6 | 5017 | 33.9 | FALSE | 0.04 | 0.33 |
| 2026-06-18 | 18 | 0.36 | PUT | 31 | 5632 | 27.97 | FALSE | 0.06 | 0.2 |
| 2026-06-18 | 20 | 0.72 | PUT | 6 | 20136 | 26.22 | FALSE | 0.18 | 0.33 |
| 2026-06-18 | 23 | 1.69 | PUT | 2635 | 24347 | 23.48 | FALSE | 1.69 | 0 |
| 2026-06-18 | 25 | 2.78 | PUT | 36 | 13209 | 22.59 | TRUE | 0.47 | 0.2 |
| 2026-06-18 | 27 | 4.2 | PUT | 27 | 10492 | 22.27 | TRUE | 0.69 | 0.2 |
| 2026-06-18 | 30 | 6.51 | PUT | 1 | 3491 | 21.49 | TRUE | 0.66 | 0.11 |
| 2026-06-18 | 32 | 7.28 | PUT | 0 | 7699 | 37.67 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 9.85 | PUT | 0 | 319 | 22.5 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 12.56 | PUT | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 15.8 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 12.91 | CALL | 0 | 12 | 72.76 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 9.35 | CALL | 2 | 24 | 0 | TRUE | 9.35 | 0 |
| 2026-09-18 | 18 | 7.22 | CALL | 0 | 34 | 33.08 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 4.64 | CALL | 2 | 508 | 29.36 | TRUE | -0.57 | -0.11 |
| 2026-09-18 | 22 | 3.09 | CALL | 3 | 1838 | 27.19 | TRUE | -0.51 | -0.14 |
| 2026-09-18 | 25 | 1.59 | CALL | 298 | 2717 | 25.08 | FALSE | -0.32 | -0.17 |
| 2026-09-18 | 27 | 0.96 | CALL | 301 | 1392 | 24.26 | FALSE | -0.26 | -0.21 |
| 2026-09-18 | 30 | 0.45 | CALL | 1767 | 3644 | 24.06 | FALSE | -0.13 | -0.22 |
| 2026-09-18 | 32 | 0.35 | CALL | 0 | 3196 | 26.06 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.16 | CALL | 31 | 425 | 25.53 | FALSE | -0.04 | -0.2 |
| 2026-09-18 | 13 | 0.11 | PUT | 0 | 2127 | 34.63 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.24 | PUT | 11 | 196 | 31.97 | FALSE | 0.24 | 0 |
| 2026-09-18 | 18 | 0.54 | PUT | 7 | 2275 | 27.39 | FALSE | 0.08 | 0.17 |
| 2026-09-18 | 20 | 0.97 | PUT | 18 | 3424 | 25.7 | FALSE | 0.97 | 0 |
| 2026-09-18 | 22 | 1.61 | PUT | 12 | 4173 | 24 | FALSE | 0.32 | 0.25 |
| 2026-09-18 | 25 | 3.05 | PUT | 21 | 4646 | 22.57 | TRUE | 3.05 | 0 |
| 2026-09-18 | 27 | 3.6 | PUT | 0 | 45 | 20.6 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 6.3 | PUT | 0 | 44 | 24.81 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 6.9 | PUT | 0 | 78 | 20.32 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 9.72 | PUT | 0 | 30 | 29.53 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 11.55 | CALL | 0 | 1 | 58.28 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 10.42 | CALL | 0 | 24 | 50.97 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 6.9 | CALL | 0 | 165 | 38.63 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 4.55 | CALL | 24 | 1306 | 28.5 | TRUE | -0.75 | -0.14 |
| 2026-12-18 | 23 | 2.63 | CALL | 70 | 3118 | 25.71 | TRUE | 2.63 | 0 |
| 2026-12-18 | 25 | 1.75 | CALL | 76 | 4954 | 24.81 | FALSE | -0.44 | -0.2 |
| 2026-12-18 | 27 | 1.14 | CALL | 58 | 8320 | 24.34 | FALSE | -0.28 | -0.2 |
| 2026-12-18 | 30 | 0.59 | CALL | 764 | 7352 | 24.13 | FALSE | -0.17 | -0.22 |
| 2026-12-18 | 32 | 0.45 | CALL | 50 | 2491 | 25.38 | FALSE | -0.05 | -0.1 |
| 2026-12-18 | 35 | 0.24 | CALL | 5 | 5432 | 25.41 | FALSE | -0.06 | -0.2 |
| 2026-12-18 | 37 | 0.19 | CALL | 7 | 505 | 26.45 | FALSE | 0.19 | 0 |
| 2026-12-18 | 40 | 0.15 | CALL | 1 | 17038 | 28.3 | FALSE | -0.02 | -0.12 |
| 2026-12-18 | 42 | 0.12 | CALL | 17 | 835 | 29 | FALSE | 0.12 | 0 |
| 2026-12-18 | 45 | 0.07 | CALL | 178 | 13869 | 28.95 | FALSE | -0.03 | -0.3 |
| 2026-12-18 | 13 | 0.19 | PUT | 15 | 461 | 33.98 | FALSE | 0.19 | 0 |
| 2026-12-18 | 15 | 0.28 | PUT | 1 | 17740 | 31.44 | FALSE | 0.28 | 0 |
| 2026-12-18 | 18 | 0.73 | PUT | 23 | 3609 | 27.27 | FALSE | 0.73 | 0 |
| 2026-12-18 | 20 | 1.22 | PUT | 6 | 8833 | 25.67 | FALSE | 1.22 | 0 |
| 2026-12-18 | 23 | 2.35 | PUT | 162 | 5754 | 23.43 | FALSE | 2.35 | 0 |
| 2026-12-18 | 25 | 3.4 | PUT | 6 | 13600 | 22 | TRUE | 3.4 | 0 |
| 2026-12-18 | 27 | 4.67 | PUT | 3 | 5128 | 20.32 | TRUE | 0.46 | 0.11 |
| 2026-12-18 | 30 | 7.18 | PUT | 53 | 3646 | 21.3 | TRUE | 7.18 | 0 |
| 2026-12-18 | 32 | 8.75 | PUT | 50 | 335 | 15.44 | TRUE | 8.75 | 0 |
| 2026-12-18 | 35 | 10.87 | PUT | 0 | 2042 | 19.02 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 12.18 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 16.1 | PUT | 6 | 2 | 34.55 | TRUE | 16.1 | 0 |
| 2026-12-18 | 42 | 0 | PUT | 0 | 3750 | 35.7 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 20.31 | PUT | 0 | 47 | 42.24 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 12.09 | CALL | 0 | 56 | 57.29 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 9.2 | CALL | 17 | 529 | 45.35 | TRUE | -0.6 | -0.06 |
| 2027-01-15 | 18 | 6.24 | CALL | 12 | 778 | 32.25 | TRUE | -0.76 | -0.11 |
| 2027-01-15 | 20 | 4.6 | CALL | 928 | 10479 | 28.66 | TRUE | -0.7 | -0.13 |
| 2027-01-15 | 23 | 2.7 | CALL | 282 | 7017 | 25.92 | TRUE | -0.5 | -0.16 |
| 2027-01-15 | 25 | 1.84 | CALL | 962 | 24721 | 25.19 | FALSE | -0.42 | -0.19 |
| 2027-01-15 | 27 | 1.21 | CALL | 522 | 42553 | 24.57 | FALSE | -0.26 | -0.18 |
| 2027-01-15 | 30 | 0.67 | CALL | 670 | 25993 | 24.67 | FALSE | -0.14 | -0.17 |
| 2027-01-15 | 32 | 0.49 | CALL | 253 | 6492 | 25.43 | FALSE | -0.09 | -0.16 |
| 2027-01-15 | 35 | 0.29 | CALL | 164 | 18232 | 25.93 | FALSE | -0.04 | -0.12 |
| 2027-01-15 | 37 | 0.24 | CALL | 210 | 6050 | 27.13 | FALSE | -0.02 | -0.08 |
| 2027-01-15 | 40 | 0.17 | CALL | 558 | 8687 | 28.26 | FALSE | -0.01 | -0.06 |
| 2027-01-15 | 42 | 0.15 | CALL | 877 | 13409 | 29.42 | FALSE | -0.01 | -0.06 |
| 2027-01-15 | 13 | 0.21 | PUT | 42 | 395 | 33.69 | FALSE | 0.01 | 0.05 |
| 2027-01-15 | 15 | 0.38 | PUT | 18 | 13187 | 31.18 | FALSE | 0.08 | 0.27 |
| 2027-01-15 | 18 | 0.8 | PUT | 17 | 14387 | 27.43 | FALSE | 0.2 | 0.33 |
| 2027-01-15 | 20 | 1.25 | PUT | 1253 | 53269 | 25.14 | FALSE | 0.23 | 0.23 |
| 2027-01-15 | 23 | 2.41 | PUT | 1728 | 24034 | 23.16 | FALSE | 0.37 | 0.18 |
| 2027-01-15 | 25 | 3.48 | PUT | 1242 | 25070 | 21.94 | TRUE | 0.1 | 0.03 |
| 2027-01-15 | 27 | 4.84 | PUT | 157 | 20157 | 21.41 | TRUE | 0.65 | 0.16 |
| 2027-01-15 | 30 | 7.25 | PUT | 201 | 3797 | 21.38 | TRUE | 7.25 | 0 |
| 2027-01-15 | 32 | 8.58 | PUT | 33 | 5432 | 32.55 | TRUE | 8.58 | 0 |
| 2027-01-15 | 35 | 11.11 | PUT | 0 | 3603 | 25.02 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 11.5 | PUT | 0 | 5952 | 36.31 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 15.95 | PUT | 1 | 94 | 0 | TRUE | 15.95 | 0 |
| 2027-01-15 | 42 | 17.5 | PUT | 0 | 5 | 38.46 | TRUE | 0 | 0 |
| 2027-12-17 | 13 | 11.18 | CALL | 10 | 116 | 48.5 | TRUE | -0.67 | -0.06 |
| 2027-12-17 | 15 | 9.1 | CALL | 4 | 433 | 37.87 | TRUE | -0.8 | -0.08 |
| 2027-12-17 | 18 | 6.3 | CALL | 63 | 664 | 29.34 | TRUE | -0.72 | -0.1 |
| 2027-12-17 | 20 | 4.85 | CALL | 501 | 6217 | 27.69 | TRUE | -0.55 | -0.1 |
| 2027-12-17 | 22 | 3.6 | CALL | 131 | 3622 | 26 | TRUE | -0.48 | -0.12 |
| 2027-12-17 | 25 | 2.3 | CALL | 1350 | 9398 | 25.08 | FALSE | -0.35 | -0.13 |
| 2027-12-17 | 27 | 1.67 | CALL | 488 | 4027 | 24.56 | FALSE | -0.26 | -0.13 |
| 2027-12-17 | 30 | 1.05 | CALL | 164 | 11800 | 24.33 | FALSE | -0.12 | -0.1 |
| 2027-12-17 | 32 | 0.72 | CALL | 27 | 3361 | 23.7 | FALSE | -0.15 | -0.17 |
| 2027-12-17 | 35 | 0.45 | CALL | 493 | 7252 | 23.72 | FALSE | -0.15 | -0.25 |
| 2027-12-17 | 13 | 0.5 | PUT | 69 | 3427 | 31.89 | FALSE | 0.5 | 0 |
| 2027-12-17 | 15 | 0.75 | PUT | 11 | 3424 | 29.11 | FALSE | 0.75 | 0 |
| 2027-12-17 | 18 | 1.45 | PUT | 40 | 11100 | 26.95 | FALSE | 0.29 | 0.25 |
| 2027-12-17 | 20 | 1.96 | PUT | 283 | 6436 | 24.34 | FALSE | 1.96 | 0 |
| 2027-12-17 | 22 | 2.85 | PUT | 61 | 4607 | 23.78 | FALSE | 0.42 | 0.17 |
| 2027-12-17 | 25 | 4.33 | PUT | 9 | 4241 | 21.42 | TRUE | 0.38 | 0.1 |
| 2027-12-17 | 27 | 5.15 | PUT | 0 | 1162 | 19.7 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 7.8 | PUT | 15 | 461 | 18.95 | TRUE | 0.72 | 0.1 |
| 2027-12-17 | 32 | 9.55 | PUT | 4 | 132 | 19.95 | TRUE | 0.98 | 0.11 |
| 2027-12-17 | 35 | 11.78 | PUT | 1 | 269 | 0 | TRUE | 0.28 | 0.02 |
Latest PFE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 10 | $47.91 |
| Jun 13, 2022 7:59 PM EST | 200 | $47.925 |
| Jun 13, 2022 7:59 PM EST | 125 | $47.925 |
| Jun 13, 2022 7:59 PM EST | 3 | $47.925 |
| Jun 13, 2022 7:59 PM EST | 94 | $47.925 |
Pfizer Inc (PFE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009383/0001225208-20-009383-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800319000053/0000078003-19-000053-index.htm |
| 2019-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800319000057/0000078003-19-000057-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/78003/000007800319000064/0000078003-19-000064-index.htm |
| 2019-08-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/78003/000007800319000067/0000078003-19-000067-index.htm |
| 2019-08-09 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/78003/000007800319000069/0000078003-19-000069-index.htm |
| 2019-09-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000007800319000070/0000078003-19-000070-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000007800319000071/0000078003-19-000071-index.htm |
| 2019-09-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800319000074/0000078003-19-000074-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800319000079/0000078003-19-000079-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/78003/000007800319000082/0000078003-19-000082-index.htm |
| 2019-12-16 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/78003/000007800319000086/0000078003-19-000086-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000003/0000078003-20-000003-index.htm |
| 2020-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000006/0000078003-20-000006-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/78003/000007800320000009/0000078003-20-000009-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/78003/000007800320000011/0000078003-20-000011-index.htm |
| 2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/78003/000007800320000014/0000078003-20-000014-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000016/0000078003-20-000016-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000019/0000078003-20-000019-index.htm |
| 2020-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000021/0000078003-20-000021-index.htm |
| 2020-03-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000007800320000022/0000078003-20-000022-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000007800320000023/0000078003-20-000023-index.htm |
| 2020-03-26 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/78003/000007800320000027/0000078003-20-000027-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000029/0000078003-20-000029-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000031/0000078003-20-000031-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000034/0000078003-20-000034-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/78003/000007800320000037/0000078003-20-000037-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000007800320000038/0000078003-20-000038-index.htm |
| 2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/78003/000007800320000051/0000078003-20-000051-index.htm |
| 2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/78003/000007800320000052/0000078003-20-000052-index.htm |
| 2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/78003/000007800320000053/0000078003-20-000053-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000056/0000078003-20-000056-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/78003/000007800320000060/0000078003-20-000060-index.htm |
| 2020-08-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/78003/000007800320000062/0000078003-20-000062-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000007800320000065/0000078003-20-000065-index.htm |
| 2020-10-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000007800320000066/0000078003-20-000066-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000007800320000067/0000078003-20-000067-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/78003/000007800320000070/0000078003-20-000070-index.htm |
| 2020-11-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/78003/000007800320000074/0000078003-20-000074-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/78003/000009375120000394/0000093751-20-000394-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/78003/000083423720006073/0000834237-20-006073-index.htm |
| 2020-03-06 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/78003/000087666120000184/0000876661-20-000184-index.htm |
| 2020-08-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000089924320021677/0000899243-20-021677-index.htm |
| 2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/78003/000093041320000781/0000930413-20-000781-index.htm |
| 2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/78003/000093041320000782/0000930413-20-000782-index.htm |
| 2020-03-25 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/78003/000093041320000872/0000930413-20-000872-index.htm |
| 2020-03-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/78003/000093041320000899/0000930413-20-000899-index.htm |
| 2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/78003/000093041320000912/0000930413-20-000912-index.htm |
| 2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000093041320000918/0000930413-20-000918-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/78003/000093041320001003/0000930413-20-001003-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/78003/000110465920018319/0001104659-20-018319-index.htm |
| 2019-07-12 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/78003/000119312519193304/0001193125-19-193304-index.htm |
| 2019-07-17 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/78003/000119312519195737/0001193125-19-195737-index.htm |
| 2019-07-25 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/78003/000119312519202657/0001193125-19-202657-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312519204818/0001193125-19-204818-index.htm |
| 2019-07-29 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519204819/0001193125-19-204819-index.htm |
| 2019-07-29 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/78003/000119312519204820/0001193125-19-204820-index.htm |
| 2019-07-29 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519205668/0001193125-19-205668-index.htm |
| 2019-07-29 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519205675/0001193125-19-205675-index.htm |
| 2019-07-29 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519205678/0001193125-19-205678-index.htm |
| 2019-07-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/78003/000119312519206250/0001193125-19-206250-index.htm |
| 2019-07-30 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519207227/0001193125-19-207227-index.htm |
| 2019-07-30 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519207228/0001193125-19-207228-index.htm |
| 2019-07-31 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519208991/0001193125-19-208991-index.htm |
| 2019-08-01 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519211067/0001193125-19-211067-index.htm |
| 2019-08-02 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519211090/0001193125-19-211090-index.htm |
| 2019-08-30 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519234997/0001193125-19-234997-index.htm |
| 2019-09-04 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519237765/0001193125-19-237765-index.htm |
| 2019-09-10 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519242111/0001193125-19-242111-index.htm |
| 2019-10-31 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519280198/0001193125-19-280198-index.htm |
| 2019-11-12 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519290066/0001193125-19-290066-index.htm |
| 2019-12-18 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312519317267/0001193125-19-317267-index.htm |
| 2019-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312519319205/0001193125-19-319205-index.htm |
| 2020-01-15 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520008163/0001193125-20-008163-index.htm |
| 2020-01-16 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520009048/0001193125-20-009048-index.htm |
| 2020-01-30 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520018655/0001193125-20-018655-index.htm |
| 2020-02-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520052686/0001193125-20-052686-index.htm |
| 2020-02-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520052687/0001193125-20-052687-index.htm |
| 2020-03-26 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520086948/0001193125-20-086948-index.htm |
| 2020-04-30 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520126610/0001193125-20-126610-index.htm |
| 2020-05-18 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/78003/000119312520144571/0001193125-20-144571-index.htm |
| 2020-05-19 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/78003/000119312520145317/0001193125-20-145317-index.htm |
| 2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312520146185/0001193125-20-146185-index.htm |
| 2020-05-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/78003/000119312520147363/0001193125-20-147363-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312520150192/0001193125-20-150192-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312520154311/0001193125-20-154311-index.htm |
| 2020-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312520157434/0001193125-20-157434-index.htm |
| 2020-06-01 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520157443/0001193125-20-157443-index.htm |
| 2020-06-18 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520172594/0001193125-20-172594-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312520181098/0001193125-20-181098-index.htm |
| 2020-06-26 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/78003/000119312520181103/0001193125-20-181103-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312520212094/0001193125-20-212094-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312520282739/0001193125-20-282739-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/78003/000119312520286896/0001193125-20-286896-index.htm |
| 2020-04-03 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/78003/000121465920003184/0001214659-20-003184-index.htm |
| 2020-04-06 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/78003/000121465920003193/0001214659-20-003193-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010201/0001225208-19-010201-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010202/0001225208-19-010202-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010203/0001225208-19-010203-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010204/0001225208-19-010204-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010258/0001225208-19-010258-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010259/0001225208-19-010259-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010260/0001225208-19-010260-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010261/0001225208-19-010261-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010823/0001225208-19-010823-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010824/0001225208-19-010824-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010825/0001225208-19-010825-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819010826/0001225208-19-010826-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011436/0001225208-19-011436-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011437/0001225208-19-011437-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011537/0001225208-19-011537-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011538/0001225208-19-011538-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011539/0001225208-19-011539-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011540/0001225208-19-011540-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011750/0001225208-19-011750-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011847/0001225208-19-011847-index.htm |
| 2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819011915/0001225208-19-011915-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012053/0001225208-19-012053-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012054/0001225208-19-012054-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012055/0001225208-19-012055-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012056/0001225208-19-012056-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012057/0001225208-19-012057-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012549/0001225208-19-012549-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012550/0001225208-19-012550-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012551/0001225208-19-012551-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012552/0001225208-19-012552-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012894/0001225208-19-012894-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012895/0001225208-19-012895-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012896/0001225208-19-012896-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012897/0001225208-19-012897-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012942/0001225208-19-012942-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012943/0001225208-19-012943-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012944/0001225208-19-012944-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819012945/0001225208-19-012945-index.htm |
| 2019-10-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013316/0001225208-19-013316-index.htm |
| 2019-10-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013317/0001225208-19-013317-index.htm |
| 2019-10-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013318/0001225208-19-013318-index.htm |
| 2019-10-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013319/0001225208-19-013319-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013530/0001225208-19-013530-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013591/0001225208-19-013591-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013592/0001225208-19-013592-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013593/0001225208-19-013593-index.htm |
| 2019-10-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013595/0001225208-19-013595-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013983/0001225208-19-013983-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013984/0001225208-19-013984-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013985/0001225208-19-013985-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819013986/0001225208-19-013986-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819014630/0001225208-19-014630-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819014631/0001225208-19-014631-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819014632/0001225208-19-014632-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819014633/0001225208-19-014633-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015129/0001225208-19-015129-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015130/0001225208-19-015130-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015131/0001225208-19-015131-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015132/0001225208-19-015132-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015133/0001225208-19-015133-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015164/0001225208-19-015164-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015862/0001225208-19-015862-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015863/0001225208-19-015863-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015864/0001225208-19-015864-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819015865/0001225208-19-015865-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520819016123/0001225208-19-016123-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000017/0001225208-20-000017-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000018/0001225208-20-000018-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000019/0001225208-20-000019-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000020/0001225208-20-000020-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000054/0001225208-20-000054-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000055/0001225208-20-000055-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000056/0001225208-20-000056-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000057/0001225208-20-000057-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000708/0001225208-20-000708-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000709/0001225208-20-000709-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000710/0001225208-20-000710-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820000711/0001225208-20-000711-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820001364/0001225208-20-001364-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820001563/0001225208-20-001563-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820002406/0001225208-20-002406-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820002407/0001225208-20-002407-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820002408/0001225208-20-002408-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820002409/0001225208-20-002409-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003500/0001225208-20-003500-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003501/0001225208-20-003501-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003502/0001225208-20-003502-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003503/0001225208-20-003503-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003783/0001225208-20-003783-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003784/0001225208-20-003784-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003786/0001225208-20-003786-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003799/0001225208-20-003799-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003802/0001225208-20-003802-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm |
| 2020-03-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003857/0001225208-20-003857-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820003860/0001225208-20-003860-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004018/0001225208-20-004018-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004019/0001225208-20-004019-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004020/0001225208-20-004020-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004021/0001225208-20-004021-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004022/0001225208-20-004022-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004023/0001225208-20-004023-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004024/0001225208-20-004024-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004025/0001225208-20-004025-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004026/0001225208-20-004026-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004027/0001225208-20-004027-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004028/0001225208-20-004028-index.htm |
| 2020-03-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004308/0001225208-20-004308-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004310/0001225208-20-004310-index.htm |
| 2020-03-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820004638/0001225208-20-004638-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005146/0001225208-20-005146-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005147/0001225208-20-005147-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005148/0001225208-20-005148-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005149/0001225208-20-005149-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005150/0001225208-20-005150-index.htm |
| 2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005675/0001225208-20-005675-index.htm |
| 2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005676/0001225208-20-005676-index.htm |
| 2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005677/0001225208-20-005677-index.htm |
| 2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005678/0001225208-20-005678-index.htm |
| 2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005679/0001225208-20-005679-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005799/0001225208-20-005799-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005800/0001225208-20-005800-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005801/0001225208-20-005801-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005802/0001225208-20-005802-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820005803/0001225208-20-005803-index.htm |
| 2020-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006082/0001225208-20-006082-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006083/0001225208-20-006083-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006297/0001225208-20-006297-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006298/0001225208-20-006298-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006299/0001225208-20-006299-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006300/0001225208-20-006300-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006301/0001225208-20-006301-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006510/0001225208-20-006510-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006511/0001225208-20-006511-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006512/0001225208-20-006512-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006513/0001225208-20-006513-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006514/0001225208-20-006514-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006702/0001225208-20-006702-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006703/0001225208-20-006703-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006704/0001225208-20-006704-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006705/0001225208-20-006705-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006706/0001225208-20-006706-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006707/0001225208-20-006707-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006708/0001225208-20-006708-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006709/0001225208-20-006709-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006710/0001225208-20-006710-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006711/0001225208-20-006711-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006712/0001225208-20-006712-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006713/0001225208-20-006713-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006714/0001225208-20-006714-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006947/0001225208-20-006947-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006948/0001225208-20-006948-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006949/0001225208-20-006949-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006950/0001225208-20-006950-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820006952/0001225208-20-006952-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008009/0001225208-20-008009-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008010/0001225208-20-008010-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008011/0001225208-20-008011-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008012/0001225208-20-008012-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008013/0001225208-20-008013-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008377/0001225208-20-008377-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008378/0001225208-20-008378-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008379/0001225208-20-008379-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008380/0001225208-20-008380-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008381/0001225208-20-008381-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820008708/0001225208-20-008708-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009043/0001225208-20-009043-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009044/0001225208-20-009044-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009045/0001225208-20-009045-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009046/0001225208-20-009046-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009047/0001225208-20-009047-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009244/0001225208-20-009244-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009245/0001225208-20-009245-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009246/0001225208-20-009246-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009247/0001225208-20-009247-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009248/0001225208-20-009248-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009376/0001225208-20-009376-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009379/0001225208-20-009379-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009380/0001225208-20-009380-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009381/0001225208-20-009381-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009383/0001225208-20-009383-index.htm |
| 2020-07-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009697/0001225208-20-009697-index.htm |
| 2020-07-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009709/0001225208-20-009709-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009714/0001225208-20-009714-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009715/0001225208-20-009715-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009716/0001225208-20-009716-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009717/0001225208-20-009717-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009774/0001225208-20-009774-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009775/0001225208-20-009775-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009776/0001225208-20-009776-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820009777/0001225208-20-009777-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010174/0001225208-20-010174-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010175/0001225208-20-010175-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010176/0001225208-20-010176-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010177/0001225208-20-010177-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010690/0001225208-20-010690-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010691/0001225208-20-010691-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010692/0001225208-20-010692-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820010693/0001225208-20-010693-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011164/0001225208-20-011164-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011165/0001225208-20-011165-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011166/0001225208-20-011166-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011167/0001225208-20-011167-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011628/0001225208-20-011628-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011629/0001225208-20-011629-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011630/0001225208-20-011630-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011631/0001225208-20-011631-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011857/0001225208-20-011857-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011858/0001225208-20-011858-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011859/0001225208-20-011859-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011860/0001225208-20-011860-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820011861/0001225208-20-011861-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012004/0001225208-20-012004-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012005/0001225208-20-012005-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012006/0001225208-20-012006-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012007/0001225208-20-012007-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012434/0001225208-20-012434-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012435/0001225208-20-012435-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012436/0001225208-20-012436-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012437/0001225208-20-012437-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012517/0001225208-20-012517-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012518/0001225208-20-012518-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012519/0001225208-20-012519-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012520/0001225208-20-012520-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012915/0001225208-20-012915-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012916/0001225208-20-012916-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012917/0001225208-20-012917-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/78003/000122520820012918/0001225208-20-012918-index.htm |
Pfizer Inc (PFE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Pfizer Inc (PFE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 5%Institutional Ownership: 6990%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-26 | ALEXANDER R MACKENZIE | Executive Vice President | Buy | 21,202.00 | 101,323.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm | ||
| 2020-02-26 | RADY A JOHNSON | Executive Vice President | Buy | 10,506.00 | 103,717.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm | ||
| 2020-08-06 | RONALD E BLAYLOCK | Director | Buy | 1,500.00 | 38.51 | 57,765.00 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm |
| 2020-02-26 | ALEXANDER R MACKENZIE | Executive Vice President | Buy | 17,087.00 | 118,410.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm | ||
| 2020-08-06 | RONALD E BLAYLOCK | Director | Buy | 1,000.00 | 38.69 | 38,690.00 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm |
| 2020-08-06 | RONALD E BLAYLOCK | Director | Buy | 1,000.00 | 38.62 | 38,620.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm |
| 2020-02-26 | LORETTA V CANGIALOSI | Sr. Vice President, Controller | Buy | 24,155.00 | 34.59 | 835,521.45 | 131,196.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm |
| 2020-02-26 | LORETTA V CANGIALOSI | Sr. Vice President, Controller | Buy | 3,797.00 | 134,993.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm | ||
| 2020-04-29 | DOUGLAS M LANKLER | Executive Vice President | Sell | 7,901.00 | 38.01 | 300,317.01 | 135,375.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm |
| 2020-02-28 | ALEXANDER R MACKENZIE | Executive Vice President | Buy | 37,934.00 | 27.37 | 1,038,253.58 | 140,256.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004025/0001225208-20-004025-index.htm |
| 2020-02-28 | LORETTA V CANGIALOSI | Sr. Vice President, Controller | Buy | 27,422.00 | 27.37 | 750,540.14 | 140,744.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004019/0001225208-20-004019-index.htm |
| 2020-03-16 | PFIZER INC | 10% Share Holder | Buy | 312,500.00 | 16.00 | 5,000,000.00 | 1,481,719.00 | https://www.sec.gov/Archives/edgar/data/78003/000007800320000023/0000078003-20-000023-index.htm |
| 2020-02-28 | DOUGLAS M LANKLER | Executive Vice President | Buy | 38,848.00 | 27.37 | 1,063,269.76 | 172,542.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004024/0001225208-20-004024-index.htm |
| 2020-05-18 | Mikael Dolsten | President R&D | Sell | 24,242.00 | 37.79 | 916,105.18 | 174,918.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-02-26 | SALLY SUSMAN | Executive Vice President | Buy | 72,464.00 | 34.59 | 2,506,529.76 | 180,558.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm |
| 2020-02-26 | DOUGLAS M LANKLER | Executive Vice President | Buy | 88,567.00 | 34.59 | 3,063,532.53 | 189,936.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm |
| 2020-05-18 | Mikael Dolsten | President R&D | Sell | 17,357.00 | 37.78 | 655,747.46 | 199,160.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-02-26 | SALLY SUSMAN | Executive Vice President | Buy | 22,783.00 | 203,341.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm | ||
| 2020-05-18 | Mikael Dolsten | President R&D | Sell | 16,840.00 | 37.80 | 636,552.00 | 216,517.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-02-28 | SALLY SUSMAN | Executive Vice President | Buy | 91,408.00 | 27.37 | 2,501,836.96 | 222,496.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004027/0001225208-20-004027-index.htm |
| 2020-02-26 | DOUGLAS M LANKLER | Executive Vice President | Buy | 34,175.00 | 224,111.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm | ||
| 2020-02-28 | ALBERT BOURLA | Chairman & CEO | Buy | 33,135.00 | 27.37 | 906,904.95 | 232,888.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004018/0001225208-20-004018-index.htm |
| 2020-05-18 | Mikael Dolsten | President R&D | Sell | 14,727.00 | 37.77 | 556,238.79 | 233,357.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-05-18 | Mikael Dolsten | President R&D | Sell | 9,700.00 | 37.75 | 366,175.00 | 248,084.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-02-26 | DAWN ROGERS | Executive Vice President | Buy | 15,097.00 | 34.59 | 522,205.23 | 24,995.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003802/0001225208-20-003802-index.htm |
| 2020-05-18 | Mikael Dolsten | President R&D | Sell | 6,470.00 | 37.81 | 244,630.70 | 257,784.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-05-18 | Mikael Dolsten | President R&D | Sell | 5,517.00 | 37.76 | 208,321.92 | 264,254.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-05-18 | Mikael Dolsten | President R&D | Sell | 500.00 | 37.82 | 18,910.00 | 269,771.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm |
| 2020-10-27 | PFIZER INC | 10% Share Holder | Buy | 1,200,000.00 | 10.00 | 12,000,000.00 | 27,349,211.00 | https://www.sec.gov/Archives/edgar/data/78003/000007800320000067/0000078003-20-000067-index.htm |
| 2020-02-26 | ALBERT BOURLA | Chairman & CEO | Buy | 88,567.00 | 34.59 | 3,063,532.53 | 274,479.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003783/0001225208-20-003783-index.htm |
| 2020-06-03 | PFIZER INC | 10% Share Holder | Sell | 370,000.00 | 40.18 | 14,866,600.00 | 2,879,973.00 | https://www.sec.gov/Archives/edgar/data/78003/000007800320000038/0000078003-20-000038-index.htm |
| 2019-08-23 | Scott Gottlieb | Director | Buy | 3,000.00 | 34.72 | 104,160.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520819011847/0001225208-19-011847-index.htm |
| 2020-02-28 | DAWN ROGERS | Executive Vice President | Buy | 17,824.00 | 27.37 | 487,842.88 | 30,045.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004026/0001225208-20-004026-index.htm |
| 2020-02-26 | Angela Hwang | Group President | Buy | 14,493.00 | 34.59 | 501,312.87 | 32,470.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003799/0001225208-20-003799-index.htm |
| 2020-02-26 | Mikael Dolsten | President R&D | Buy | 45,566.00 | 345,753.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003784/0001225208-20-003784-index.htm | ||
| 2020-08-06 | RONALD E BLAYLOCK | Director | Buy | 4,000.00 | 38.49 | 153,960.00 | 4,000.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm |
| 2020-01-30 | Scott Gottlieb | Director | Buy | 1,000.00 | 37.00 | 36,996.60 | 4,000.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820001364/0001225208-20-001364-index.htm |
| 2020-02-26 | MICHAEL GOETTLER | Group President | Buy | 20,129.00 | 34.59 | 696,262.11 | 45,557.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm |
| 2019-09-17 | PFIZER INC | 10% Share Holder | Buy | 50,000.00 | 18.00 | 900,000.00 | 4,593,847.00 | https://www.sec.gov/Archives/edgar/data/78003/000007800319000071/0000078003-19-000071-index.htm |
| 2020-04-29 | DAWN ROGERS | Executive Vice President | Sell | 13,000.00 | 38.13 | 495,690.00 | 4,823.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820006949/0001225208-20-006949-index.htm |
| 2020-02-26 | FRANK A DAMELIO | Executive Vice President | Buy | 144,928.00 | 34.59 | 5,013,059.52 | 482,320.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm |
| 2020-02-26 | MICHAEL GOETTLER | Group President | Buy | 3,164.00 | 48,721.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm | ||
| 2020-02-26 | JOHN D YOUNG | Group President | Buy | 144,928.00 | 34.59 | 5,013,059.52 | 503,738.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm |
| 2020-02-28 | JOHN D YOUNG | Group President | Buy | 100,548.00 | 27.37 | 2,751,998.76 | 504,427.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004028/0001225208-20-004028-index.htm |
| 2020-02-26 | FRANK A DAMELIO | Executive Vice President | Buy | 45,566.00 | 527,886.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm | ||
| 2020-02-28 | MICHAEL GOETTLER | Group President | Buy | 22,852.00 | 27.37 | 625,459.24 | 53,036.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004022/0001225208-20-004022-index.htm |
| 2020-02-26 | JOHN D YOUNG | Group President | Buy | 45,566.00 | 549,304.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm | ||
| 2020-02-28 | FRANK A DAMELIO | Executive Vice President | Buy | 173,675.00 | 27.37 | 4,753,484.75 | 556,084.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004020/0001225208-20-004020-index.htm |
| 2020-04-29 | RADY A JOHNSON | Executive Vice President | Sell | 13,125.00 | 38.36 | 503,475.00 | 63,940.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820006948/0001225208-20-006948-index.htm |
| 2020-08-06 | RONALD E BLAYLOCK | Director | Buy | 3,000.00 | 38.55 | 115,650.00 | 7,000.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm |
| 2020-06-05 | JENNIFER B. DAMICO | SVP & Controller | Sell | 2,181.00 | 36.13 | 78,799.53 | 7,542.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820008708/0001225208-20-008708-index.htm |
| 2020-04-29 | DOUGLAS M LANKLER | Executive Vice President | Sell | 57,099.00 | 37.83 | 2,160,055.17 | 78,276.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm |
| 2020-02-28 | RADY A JOHNSON | Executive Vice President | Buy | 15,996.00 | 27.37 | 437,810.52 | 87,956.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820004023/0001225208-20-004023-index.htm |
| 2020-02-26 | RADY A JOHNSON | Executive Vice President | Buy | 33,414.00 | 34.59 | 1,155,790.26 | 93,211.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm |
| 2020-08-06 | RONALD E BLAYLOCK | Director | Buy | 2,500.00 | 38.56 | 96,400.00 | 9,500.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm |
| 2020-04-29 | JENNIFER B. DAMICO | SVP & Controller | Sell | 2,181.00 | 38.35 | 83,641.35 | 9,647.00 | https://www.sec.gov/Archives/edgar/data/78003/000122520820006947/0001225208-20-006947-index.htm |