MusthInsider

Latest On Pfizer Inc (PFE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-01-25 04:51 EST	Dividend	A dividend of $0.42 has been announced on Dec 14, 2023. It will be paid Mar 1, 2024 with an ex-dividend date of Jan 25, 2024.	Neutral
2023-11-09 04:51 EST	Dividend	A dividend of $0.41 has been announced on Oct 4, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-07-27 05:52 EST	Dividend	A dividend of $0.41 has been announced on Jun 22, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Jul 27, 2023.	Neutral
2023-05-31 23:57 EST	News	Pfizer RSV vaccine gets FDA nod	N/A
2023-05-30 18:53 EST	News	Next set of COVID boosters to target new Omicron variants – WSJ	N/A
2023-05-30 18:53 EST	News	Pfizer succeeds in Phase 3 trial for hemophilia candidate	N/A
2023-05-30 18:53 EST	News	Seagen shareholders OK acquisition by Pfizer	N/A
2023-05-30 03:46 EST	News	Pfizer: The New Oral Weight Loss Therapy Could Be A Game Changer	N/A
2023-05-29 13:46 EST	News	Pfizer: Not Quite Dead Money Walking	N/A
2023-05-27 05:27 EST	News	Pfizer: Undervaluation In The Post-COVID-19 Era	N/A
2023-05-26 15:12 EST	News	Pfizer, BioNTech agree to revise EU COVID vaccine deal	N/A
2023-05-26 00:49 EST	News	Pfizer granted full FDA approval for COVID-19 pill	N/A
2023-05-25 10:39 EST	News	BioNTech readying next COVID shot in line with WHO guidance	N/A
2023-05-23 16:26 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-23 16:25 EST	News	Pfizer stock yet to imply obesity drug’s blockbuster potential – Cantor	N/A
2023-05-23 16:25 EST	News	COVID vaccine stocks light up amid fears of new infections in China	N/A
2023-05-23 01:30 EST	News	Pfizer gains on peer-reviewed data for oral weight loss therapy	N/A
2023-05-22 11:23 EST	News	Pfizer Yielding 4.5% Is Getting Added To My Dividend Harvesting Portfolio And Maybe The Main Account	N/A
2023-05-19 13:54 EST	News	WHO recommends updating COVID shots to add Omicron XBB.1 variants	N/A
2023-05-19 13:52 EST	News	CureVac accelerates COVID patent dispute with Pfizer/BioNTech as court grants motion	N/A
2023-05-19 00:00 EST	News	WHO recommends updating COVID shots to add XBB.1 variants	N/A
2023-05-19 00:00 EST	News	Pfizer: Ridiculous Selloff To A 2-Year Low	N/A
2023-05-19 00:00 EST	News	Pfizer wins FDA AdCom backing for maternal RSV vaccine	N/A
2023-05-18 09:36 EST	News	Pfizer: A Lackluster Valuation And Soft Growth Outlook Despite Strong Free Cash Flow	N/A
2023-05-18 09:35 EST	News	Pfizer: Getting Enticing	N/A
2023-05-17 20:53 EST	News	Pfizer prices an eight series $31B debt offering to fund the acquisition of Seagen	N/A
2023-05-17 20:53 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 06:56 EST	News	Seagen, impacted by FTC Amgen/Horizon suit, closes down 6%	N/A
2023-05-16 17:42 EST	News	Ideaya, Pfizer amend clinical trials supply contacts for darovasertib, Xalkori for eye cancer	N/A
2023-05-16 17:42 EST	News	Seagen, Prometheus Biosciences fall amid news of FTC planned block of Horizon/Amgen deal	N/A
2023-05-16 17:42 EST	News	Pfizer draws FDA comments on maternal RSV shot ahead of AdCom meeting	N/A
2023-05-16 17:42 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 17:41 EST	News	Pfizer bond offering to fund Seagen deal said to be among largest on record	N/A
2023-05-15 13:45 EST	News	Pfizer, Seagen filed with FTC, DOJ on Friday in regards to $43B deal	N/A
2023-05-15 13:45 EST	News	Pfizer launches debt offering for Seagen acquisition	N/A
2023-05-13 19:28 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-11 23:32 EST	News	Pfizer's COVID-19 profits supporting development of cancer therapies - Reuters	N/A
2023-05-11 05:51 EST	Dividend	A dividend of $0.41 has been announced on Apr 26, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-10 19:26 EST	News	Martin Shkreli pharma company files for Chapter 11 bankruptcy	N/A
2023-05-09 17:08 EST	News	Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters	N/A
2023-05-08 14:16 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-08 01:27 EST	News	Spending on weight loss drugs to rise 378% in 2023 – 2027: report	N/A
2023-05-05 17:36 EST	News	WHO ends global public health emergency status for COVID-19	N/A
2023-05-05 17:36 EST	News	Rochelle Walensky stepping down as CDC director on June 30	N/A
2023-05-04 15:36 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-05-03 14:17 EST	News	Haleon Q1 profit rises, margins squeeze; Pfizer plans stake sale in coming months	N/A
2023-05-03 14:17 EST	News	Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years	N/A
2023-05-03 01:41 EST	News	Pfizer Q1 Earnings: COVID Franchise Outperforms While Investors Play Long Game	N/A
2023-05-03 01:41 EST	News	Pfizer Inc. (PFE) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 13:20 EST	News	Pfizer beats Q1 top and bottom line estimates; reaffirms FY23 outlook	N/A

About Pfizer Inc (PFE):

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and pain under the Eliquis, Chantix/Champix, and Premarin family brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable and anti-infective medicines under the Sulperazon, Medrol, Zithromax, Vfend, and Panzyga brands. The company also provides medicines and vaccines in various therapeutic areas, such as pneumococcal disease, meningococcal disease, tick-borne encephalitis, and COVID-19 under the Prevnar 13/Prevenar 13 (pediatric/adult), Nimenrix, FSME/IMMUN-TicoVac, Trumenba, and the Pfizer-BioNTech COVID-19 vaccine brands; biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, and Eucrisa/Staquis brands; and amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel/Vyndamax, BeneFIX, and Genotropin brands. In addition, the company is involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, and individual provider offices, as well as disease control and prevention centers. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Myovant Sciences Ltd.; Akcea Therapeutics, Inc; Merck KGaA; Valneva SE; BioNTech SE; and Syapse, Inc. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

See Advanced Chart

General

Name Pfizer Inc
Symbol PFE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 78,500
Last Split Factor1054:1000
Last Split Date2020-11-17
Fiscal Year EndDecember
IPO Date2012-08-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.pfizer.com

Valuation

Trailing PE 20.97
Forward PE 10.88
Price/Sales (Trailing 12 Mt.) 4.66
Price/Book (Most Recent Quarter) 3.06
Enterprise Value Revenue 5.24
Enterprise Value EBITDA 16.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.31
Next Year EPS Estimate $3.05
Next Quarter EPS Estimate $0.78
Profit Margin 23%
Operating Margin 24%
Return on Assets 4%
Return on Equity 11%
Revenue 41.91 billion
Earnings Per Share $1.71
Revenue Per Share $7.54
Gross Profit 33.33 billion
Quarterly Earnings Growth -7.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.15
Environment Score 7
Social Score 18.47
Governance Score 13.68
Controversy Level 3

Highlights

Market Capitalization 199.64 billion
EBITDA 14.89 billion
PE Ratio 69.51
PEG Ratio 2.94
Analyst Target Price $40.99
Book Value Per Share $11.36

Share Statistics

Shares Outstanding 5.58 billion
Shares Float 5.57 billion
% Held by Insiders 5%
% Held by Institutions 69.9%
Shares Short 67.65 million
Shares Short Prior Month 63.11 million
Short Ratio 1.84
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.62
52 Week High $42.62
52 Week Low $25.36
50 Day Moving Average 34.7
200 Day Moving Average 35.88

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 4.36%
Payout Ratio 54%
Dividend Date 2021-03-05
ExDividend Date 2021-01-28
Dividend Per Share $1.52
Dividend Yield 6.22%

Pfizer Inc (PFE) Dividend Calendar:

Pfizer Inc pays an annual dividend of $1.56 per share, with a dividend yield of 6.22%.
PFE's last dividend payment was made to shareholders on March 5, 2021.
Pfizer Inc pays out 54% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pfizer Inc (PFE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$0.42	$0.46	-9.64%
2020-09-30	2020-10-27	$N/A	$0.72	$0.71	0.97%
2020-06-30	2020-07-28	$N/A	$0.78	$0.66	18.13%
2020-03-31	2020-04-28	$N/A	$0.80	$0.73	9.98%
2019-12-31	2020-01-28	$12.69 billion	$0.55	$0.58	-4.48%
2019-09-30	2019-10-29	$12.68 billion	$0.75	$0.62	21.08%
2019-06-30	2019-07-29	$13.26 billion	$0.80	$0.75	5.97%
2019-03-31	2019-04-30	$13.12 billion	$0.85	$0.75	13.03%
2018-12-31	2019-01-29	$13.98 billion	$0.64	$0.63	1.03%
2018-09-30	2018-10-30	$13.3 billion	$0.78	$0.75	4.57%
2018-06-30	2018-07-31	$13.47 billion	$0.81	$0.74	8.89%
2018-03-31	2018-05-01	$12.91 billion	$0.77	$0.74	3.61%
2017-12-31	2018-01-30	$13.7 billion	$0.62	$0.56	10.48%
2017-09-30	2017-10-31	$13.17 billion	$0.67	$0.65	3.68%
2017-06-30	2017-08-01	$12.9 billion	$0.67	$0.66	1.7%
2017-03-31	2017-05-02	$12.78 billion	$0.69	$0.67	2.77%
2016-12-31	2017-01-31	$13.63 billion	$0.47	$0.51	-7.1%
2016-09-30	2016-11-01	$13.04 billion	$0.61	$0.62	-1.6%
2016-06-30	2016-08-02	$13.15 billion	$0.64	$0.62	2.81%
2016-03-31	2016-05-03	$13.01 billion	$0.67	$0.55	21.2%
2015-12-31	2016-02-02	$14.05 billion	$0.53	$0.52	1.4%
2015-09-30	2015-10-27	$12.09 billion	$0.60	$0.51	17.65%
2015-06-30	2015-07-28	$11.85 billion	$0.56	$0.52	7.69%
2015-03-31	2015-04-28	$10.86 billion	$0.51	$0.49	4.08%
2014-12-31	2015-01-27	$13.12 billion	$0.54	$0.53	1.89%
2014-09-30	2014-10-28	$12.36 billion	$0.57	$0.55	3.64%
2014-06-30	2014-07-29	$12.77 billion	$0.58	$0.57	1.75%
2014-03-31	2014-05-05	$11.35 billion	$0.57	$0.55	3.64%
2013-12-31	2014-01-28	$13.56 billion	$0.56	$0.52	7.69%
2013-09-30	2013-10-29	$12.64 billion	$0.58	$0.56	3.57%
2013-06-30	2013-07-30	$12.97 billion	$0.56	$0.55	1.82%
2013-03-31	2013-04-30	$12.41 billion	$0.54	$0.55	-1.82%
2012-12-31	2013-01-29	$13.89 billion	$0.47	$0.44	6.82%
2012-09-30	2012-11-01	$12.95 billion	$0.53	$0.53	0%
2012-06-30	2012-07-31	$13.97 billion	$0.62	$0.54	14.81%
2012-03-31	2012-05-01	$15.41 billion	$0.58	$0.56	3.57%
2011-12-31	2012-01-31	$16.14 billion	$0.50	$0.47	6.38%
2011-09-30	2011-11-01	$16.61 billion	$0.62	$0.56	10.71%
2011-06-30	2011-08-02	$16.49 billion	$0.60	$0.59	1.69%
2011-03-31	2011-05-03	$16.02 billion	$0.60	$0.59	1.69%
2010-12-31	2011-02-01	$17.35 billion	$0.47	$0.46	2.17%
2010-09-30	2010-11-02	$15.99 billion	$0.54	$0.51	5.88%
2010-06-30	2010-08-03	$17.13 billion	$0.62	$0.52	19.23%
2010-03-31	2010-05-04	$16.57 billion	$0.60	$0.53	13.21%
2009-12-31	2010-02-03	$16.52 billion	$0.49	$0.50	-2%
2009-09-30	2009-10-20	$11.6 billion	$0.51	$0.48	6.25%
2009-06-30	2009-07-22	$10.97 billion	$0.48	$0.47	2.13%
2009-03-31	2009-04-28	$10.85 billion	$0.54	$0.49	10.2%
2008-12-31	2009-01-26	$12.31 billion	$0.65	$0.59	10.17%
2008-09-30	2008-10-21	$12.16 billion	$0.62	$0.60	3.33%
2008-06-30	2008-07-23	$12.08 billion	$0.55	$0.54	1.85%
2008-03-31	2008-04-17	$11.8 billion	$0.61	$0.66	-7.58%
2007-12-31	2008-01-23	$12.8 billion	$0.52	$0.47	10.64%
2007-09-30	2007-10-18	$11.95 billion	$0.58	$0.53	9.43%
2007-06-30	2007-07-18	$11.03 billion	$0.42	$0.50	-16%
2007-03-31	2007-04-20	$12.43 billion	$0.68	$0.57	19.3%
2006-12-31	2007-01-22	$12.6 billion	$0.43	$0.42	2.38%
2006-09-30	2006-10-19	$12.11 billion	$0.54	$0.45	20%
2006-06-30	2006-07-20	$11.74 billion	$0.50	$0.48	4.17%
2006-03-31	2006-04-19	$11.75 billion	$0.61	$0.53	15.09%
2005-12-31	2006-01-19	$12.55 billion	$0.51	$0.42	21.43%
2005-09-30	2005-10-20	$11.26 billion	$0.51	$0.48	6.25%
2005-06-30	2005-07-20	$11.45 billion	$0.46	$0.44	4.55%
2005-03-31	2005-04-19	$12.14 billion	$0.54	$0.53	1.89%
2004-12-31	2005-01-19	$14.92 billion	$0.58	$0.59	-1.69%
2004-09-30	2004-10-20	$12.83 billion	$0.55	$0.54	1.85%
2004-06-30	2004-07-21	$12.28 billion	$0.47	$0.47	0%
2004-03-31	2004-04-20	$12.49 billion	$0.52	$0.51	1.96%
2003-12-31	2004-01-22	$13.98 billion	$0.53	$0.51	3.92%
2003-09-30	2003-10-22	$12.35 billion	$0.47	$0.44	6.82%
2003-06-30	2003-07-25	$9.9 billion	$0.30	$0.29	3.45%
2003-03-31	2003-04-22	$8.51 billion	$0.45	$0.44	2.27%
2002-12-31	2003-01-22	$9.33 billion	$0.48	$0.47	2.13%
2002-09-30	2002-10-16	$8 billion	$0.39	$0.39	0%
2002-06-30	2002-07-15	$7.3 billion	$0.33	$0.32	3.13%
2002-03-31	2002-04-17	$7.75 billion	$0.39	$0.39	0%
2001-12-31	2002-01-23	$8.18 billion	$0.34	$0.34	0%
2001-09-30	2001-10-17	$5.64 billion	$0.34	$0.33	3.03%
2001-06-30	2001-07-17	$7.45 billion	$0.30	$0.29	3.45%
2001-03-31	2001-04-18	$7.58 billion	$0.33	$0.31	6.45%
2000-12-31	2001-01-24	$8.11 billion	$0.27	$0.27	0%
2000-09-30	2000-10-24	$7.16 billion	$0.27	$0.26	3.85%
2000-06-30	2000-07-24	$6.99 billion	$0.23	$0.22	4.55%
2000-03-31	2000-04-18	$7.16 billion	$0.28	$0.25	12%
1999-12-31	2000-01-18		$0.25	$0.23	8.7%
1999-09-30	1999-10-19		$0.23	$0.21	9.52%
1999-06-30	1999-07-19		$0.19	$0.17	11.76%
1999-03-31	1999-04-15		$0.21	$0.21	0%
1998-12-31	1999-01-19		$0.18	$0.17	5.88%
1998-09-30	1998-10-13		$0.17	$0.19	-10.53%
1998-06-30	1998-07-09		$0.17	$0.15	13.33%
1998-03-31	1998-04-14		$0.18	$0.18	0%
1997-12-31	1998-01-20		$0.14	$0.14	0%
1997-09-30	1997-10-14		$0.15	$0.15	0%
1997-06-30	1997-07-15		$0.12	$0.12	0%
1997-03-31	1997-04-15		$0.16	$0.16	0%
1996-12-31	1997-01-16		$0.13	$0.13	0%
1996-09-30	1996-10-14		$0.13	$0.13	0%
1996-06-30	1996-07-17		$0.10	$0.10	0%
1996-03-31	1996-04-16		$0.14	$0.13	7.69%
1995-12-31	1996-01-17		$0.11	$0.11	0%
1995-09-30	1995-10-15		$0.11	$0.11	0%

Pfizer Inc (PFE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pfizer Inc (PFE) Chart:

Pfizer Inc (PFE) News:

Below you will find a list of latest news for Pfizer Inc (PFE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pfizer Inc (PFE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	15	11.43	CALL	2	0	393.48	TRUE	11.43	0
2024-04-26	16	9.4	CALL	0	4	312.85	TRUE	0	0
2024-04-26	17	8.8	CALL	0	35	316	TRUE	0	0
2024-04-26	17.5	8.3	CALL	0	5	201.54	TRUE	0	0
2024-04-26	18	8.1	CALL	5	0	451.13	TRUE	8.1	0
2024-04-26	19	6.55	CALL	0	1	423.37	TRUE	0	0
2024-04-26	20	6.32	CALL	50	78	174.6	TRUE	0.52	0.09
2024-04-26	21	5	CALL	0	2	150.44	TRUE	0	0
2024-04-26	22	3.34	CALL	0	163	161.31	TRUE	0	0
2024-04-26	22.5	3.05	CALL	0	86	140.19	TRUE	0	0
2024-04-26	23	3.3	CALL	23	58	89.24	TRUE	0.41	0.14
2024-04-26	23.5	2.2	CALL	0	1	79.25	TRUE	0	0
2024-04-26	24	2.36	CALL	8	354	81.91	TRUE	0.38	0.19
2024-04-26	24.5	2	CALL	22	294	92.26	TRUE	0.48	0.32
2024-04-26	25	1.51	CALL	289	890	62.05	TRUE	0.44	0.41
2024-04-26	25.5	0.87	CALL	554	3821	40.1	TRUE	0.21	0.32
2024-04-26	26	0.47	CALL	4030	13757	34.37	TRUE	0.12	0.34
2024-04-26	26.5	0.2	CALL	6122	18344	32.06	FALSE	0.05	0.33
2024-04-26	27	0.07	CALL	18841	6512	32.11	FALSE	0.01	0.17
2024-04-26	27.5	0.03	CALL	3709	2258	35.7	FALSE	0	0
2024-04-26	28	0.01	CALL	854	4481	37.2	FALSE	-0.01	-0.5
2024-04-26	28.5	0.01	CALL	57	34	45.53	FALSE	0.01	0
2024-04-26	29	0.01	CALL	660	4306	53.5	FALSE	0	0
2024-04-26	29.5	0.01	CALL	0	2	0	FALSE	0	0
2024-04-26	30	0.01	CALL	10	2910	68.55	FALSE	0	0
2024-04-26	30.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	31	0.01	CALL	0	750	0	FALSE	0	0
2024-04-26	31.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	32	0.01	CALL	0	260	0	FALSE	0	0
2024-04-26	32.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	33	0.01	CALL	0	207	0	FALSE	0	0
2024-04-26	33.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	34	0.03	CALL	0	23	0	FALSE	0	0
2024-04-26	35	0.03	CALL	0	185	0	FALSE	0	0
2024-04-26	36	0	CALL	0	0	0	FALSE	0	0
2024-04-26	37	0.01	CALL	0	1	0	FALSE	0	0
2024-04-26	38	0	CALL	0	0	0	FALSE	0	0
2024-04-26	40	0.01	CALL	1	0	183.84	FALSE	0.01	0
2024-04-26	15	0	PUT	0	0	0	FALSE	0	0
2024-04-26	16	0	PUT	0	0	0	FALSE	0	0
2024-04-26	17	0.04	PUT	0	20	0	FALSE	0	0
2024-04-26	17.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	18	0.05	PUT	0	6	0	FALSE	0	0
2024-04-26	19	0.12	PUT	2	0	229.69	FALSE	0.12	0
2024-04-26	20	0.01	PUT	0	15	0	FALSE	0	0
2024-04-26	21	0.01	PUT	5	29	109.72	FALSE	0	0
2024-04-26	22	0.01	PUT	100	401	89.4	FALSE	0	0
2024-04-26	22.5	0.01	PUT	125	173	79.43	FALSE	0	0
2024-04-26	23	0.01	PUT	2	324	69.55	FALSE	0	0
2024-04-26	23.5	0.01	PUT	4	643	59.73	FALSE	-0.01	-0.5
2024-04-26	24	0.01	PUT	581	1461	49.92	FALSE	-0.01	-0.5
2024-04-26	24.5	0.02	PUT	315	2067	45.46	FALSE	-0.01	-0.33
2024-04-26	25	0.05	PUT	3396	7757	36.25	FALSE	-0.02	-0.29
2024-04-26	25.5	0.06	PUT	653	4063	31.76	FALSE	-0.1	-0.63
2024-04-26	26	0.19	PUT	19629	22724	31.93	FALSE	-0.13	-0.41
2024-04-26	26.5	0.42	PUT	1407	885	29.66	TRUE	-0.24	-0.36
2024-04-26	27	0.81	PUT	171	2811	31.85	TRUE	-0.24	-0.23
2024-04-26	27.5	1.1	PUT	2	11	53.5	TRUE	-0.63	-0.36
2024-04-26	28	1.68	PUT	3	588	90.99	TRUE	-0.52	-0.24
2024-04-26	28.5	0	PUT	0	0	87.4	TRUE	0	0
2024-04-26	29	3.6	PUT	0	216	106.39	TRUE	0	0
2024-04-26	29.5	3.95	PUT	0	0	102.39	TRUE	0	0
2024-04-26	30	4.05	PUT	0	10	113.91	TRUE	0	0
2024-04-26	30.5	0	PUT	0	0	206.46	TRUE	0	0
2024-04-26	31	3.36	PUT	0	0	225.63	TRUE	0	0
2024-04-26	31.5	5.55	PUT	0	47	223.51	TRUE	0	0
2024-04-26	32	0	PUT	0	0	242.11	TRUE	0	0
2024-04-26	32.5	0	PUT	0	0	135.67	TRUE	0	0
2024-04-26	33	0	PUT	0	0	153.35	TRUE	0	0
2024-04-26	33.5	0	PUT	0	0	254.65	TRUE	0	0
2024-04-26	34	7.7	PUT	1	0	324.34	TRUE	7.7	0
2024-04-26	35	0	PUT	0	0	245.42	TRUE	0	0
2024-04-26	36	0	PUT	0	0	238.18	TRUE	0	0
2024-04-26	37	10.85	PUT	3	0	221.42	TRUE	10.85	0
2024-04-26	38	0	PUT	0	0	252.64	TRUE	0	0
2024-04-26	40	0	PUT	0	0	269.99	TRUE	0	0
2024-05-03	15	0	CALL	0	0	209.88	TRUE	0	0
2024-05-03	16	0	CALL	0	0	226.41	TRUE	0	0
2024-05-03	17	8.95	CALL	0	10	185.61	TRUE	0	0
2024-05-03	18	0	CALL	0	0	193.35	TRUE	0	0
2024-05-03	18.5	0	CALL	0	0	146.5	TRUE	0	0
2024-05-03	19	7	CALL	11	0	227.84	TRUE	7	0
2024-05-03	19.5	0	CALL	0	0	98.42	TRUE	0	0
2024-05-03	20	6	CALL	19	14	157.14	TRUE	0.14	0.02
2024-05-03	20.5	5.85	CALL	1	0	97.1	TRUE	5.85	0
2024-05-03	21	5.45	CALL	25	0	106.28	TRUE	5.45	0
2024-05-03	21.5	4.55	CALL	7	0	167.31	TRUE	4.55	0
2024-05-03	22	0	CALL	0	0	69.25	TRUE	0	0
2024-05-03	22.5	3.1	CALL	0	46	77.52	TRUE	0	0
2024-05-03	23	3.2	CALL	2	22	143.45	TRUE	3.2	0
2024-05-03	23.5	2.44	CALL	0	7	73.16	TRUE	0	0
2024-05-03	24	2.4	CALL	2	115	50.06	TRUE	0.3	0.14
2024-05-03	24.5	2.02	CALL	2	82	52.56	TRUE	0.41	0.25
2024-05-03	25	1.68	CALL	237	1652	54.51	TRUE	0.4	0.31
2024-05-03	25.5	1.1	CALL	336	1341	38.4	TRUE	0.15	0.16
2024-05-03	26	0.8	CALL	747	1461	38.61	TRUE	0.13	0.19
2024-05-03	26.5	0.52	CALL	2207	1779	37.39	FALSE	0.09	0.21
2024-05-03	27	0.33	CALL	3322	9273	36.11	FALSE	0.04	0.14
2024-05-03	27.5	0.21	CALL	2773	2432	36.78	FALSE	0.03	0.17
2024-05-03	28	0.12	CALL	3743	5326	36.49	FALSE	0.02	0.2
2024-05-03	28.5	0.07	CALL	433	242	37.02	FALSE	0.01	0.17
2024-05-03	29	0.05	CALL	415	4157	39.45	FALSE	0.02	0.67
2024-05-03	29.5	0.03	CALL	79	90	40.25	FALSE	0.03	0
2024-05-03	30	0.02	CALL	496	4058	41.82	FALSE	0	0
2024-05-03	30.5	0.02	CALL	2	7	46.05	FALSE	0.02	0
2024-05-03	31	0.02	CALL	300	398	50.15	FALSE	0.01	1
2024-05-03	31.5	0.01	CALL	12	0	49.01	FALSE	0.01	0
2024-05-03	32	0.07	CALL	0	582	0	FALSE	0	0
2024-05-03	33	0.03	CALL	0	257	0	FALSE	0	0
2024-05-03	34	0.02	CALL	0	61	0	FALSE	0	0
2024-05-03	35	0.04	CALL	0	25	0	FALSE	0	0
2024-05-03	36	0	CALL	0	0	0	FALSE	0	0
2024-05-03	37	0	CALL	0	0	0	FALSE	0	0
2024-05-03	38	0	CALL	0	0	0	FALSE	0	0
2024-05-03	40	0.01	CALL	0	1	0	FALSE	0	0
2024-05-03	15	0	PUT	0	0	0	FALSE	0	0
2024-05-03	16	0	PUT	0	0	0	FALSE	0	0
2024-05-03	17	0	PUT	0	0	0	FALSE	0	0
2024-05-03	18	0.02	PUT	0	19	0	FALSE	0	0
2024-05-03	18.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	19	0.01	PUT	1	184	83.45	FALSE	-0.01	-0.5
2024-05-03	19.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	20	0	PUT	0	0	0	FALSE	0	0
2024-05-03	20.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	21	0.02	PUT	20	1	66.35	FALSE	0.02	0
2024-05-03	21.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	22	0.01	PUT	2	162	48.94	FALSE	-0.02	-0.67
2024-05-03	22.5	0.02	PUT	1	45	48.36	FALSE	-0.03	-0.6
2024-05-03	23	0.02	PUT	230	836	42.48	FALSE	-0.05	-0.71
2024-05-03	23.5	0.07	PUT	0	48	40.72	FALSE	0	0
2024-05-03	24	0.05	PUT	123	683	37.24	FALSE	-0.04	-0.44
2024-05-03	24.5	0.11	PUT	121	208	38.06	FALSE	-0.06	-0.35
2024-05-03	25	0.15	PUT	615	2770	35.46	FALSE	-0.11	-0.42
2024-05-03	25.5	0.3	PUT	689	1441	35.35	FALSE	-0.11	-0.27
2024-05-03	26	0.49	PUT	1170	3153	35.32	FALSE	-0.13	-0.21
2024-05-03	26.5	0.67	PUT	974	251	34.16	TRUE	-0.23	-0.26
2024-05-03	27	1.03	PUT	348	7921	33.23	TRUE	-0.24	-0.19
2024-05-03	27.5	1.36	PUT	29	605	29.11	TRUE	-0.39	-0.22
2024-05-03	28	1.92	PUT	3	523	41.68	TRUE	-0.4	-0.17
2024-05-03	28.5	0	PUT	0	0	47.75	TRUE	0	0
2024-05-03	29	2.85	PUT	2	50	47.69	TRUE	-0.45	-0.14
2024-05-03	29.5	3.56	PUT	0	40	80.04	TRUE	0	0
2024-05-03	30	4	PUT	30	0	75.76	TRUE	4	0
2024-05-03	30.5	0	PUT	0	0	60.64	TRUE	0	0
2024-05-03	31	3.8	PUT	0	1	65.65	TRUE	0	0
2024-05-03	31.5	0	PUT	0	0	70.51	TRUE	0	0
2024-05-03	32	0	PUT	0	0	120.43	TRUE	0	0
2024-05-03	33	5.53	PUT	0	0	84.28	TRUE	0	0
2024-05-03	34	0	PUT	0	0	87.13	TRUE	0	0
2024-05-03	35	10.55	PUT	0	0	95.05	TRUE	0	0
2024-05-03	36	0	PUT	0	0	102.64	TRUE	0	0
2024-05-03	37	0	PUT	0	0	174.74	TRUE	0	0
2024-05-03	38	0	PUT	0	0	175.84	TRUE	0	0
2024-05-03	40	14.15	PUT	0	1	203.26	TRUE	0	0
2024-05-10	15	10.45	CALL	0	5	121.71	TRUE	0	0
2024-05-10	16	0	CALL	0	0	120.54	TRUE	0	0
2024-05-10	17	0	CALL	0	0	114.86	TRUE	0	0
2024-05-10	18	0	CALL	0	0	94.71	TRUE	0	0
2024-05-10	19	0	CALL	0	0	82.73	TRUE	0	0
2024-05-10	20	0	CALL	0	0	76.92	TRUE	0	0
2024-05-10	21	0	CALL	0	0	60.21	TRUE	0	0
2024-05-10	22	0	CALL	0	0	49.48	TRUE	0	0
2024-05-10	22.5	0	CALL	0	0	51.7	TRUE	0	0
2024-05-10	23	2.7	CALL	0	10	45.9	TRUE	0	0
2024-05-10	23.5	0	CALL	0	0	41.67	TRUE	0	0
2024-05-10	24	2.5	CALL	2065	17142	46.3	TRUE	0.4	0.19
2024-05-10	24.5	2.06	CALL	2	0	43.04	TRUE	2.06	0
2024-05-10	25	1.71	CALL	232	656	43.58	TRUE	0.38	0.29
2024-05-10	25.5	1.21	CALL	11	0	35.03	TRUE	1.21	0
2024-05-10	26	0.83	CALL	588	1401	31.09	TRUE	0.11	0.15
2024-05-10	26.5	0.58	CALL	156	0	30.78	FALSE	0.58	0
2024-05-10	27	0.41	CALL	1063	41299	31.63	FALSE	0.07	0.21
2024-05-10	27.5	0.25	CALL	214	0	30.54	FALSE	0.25	0
2024-05-10	28	0.15	CALL	285	1713	30.23	FALSE	0.01	0.07
2024-05-10	28.5	0.11	CALL	24	0	32.19	FALSE	0.11	0
2024-05-10	29	0.06	CALL	803	2819	31.59	FALSE	-0.02	-0.25
2024-05-10	29.5	0.04	CALL	86	0	32.69	FALSE	0.04	0
2024-05-10	30	0.02	CALL	311	1194	32.11	FALSE	-0.01	-0.33
2024-05-10	30.5	0	CALL	0	0	42.46	FALSE	0	0
2024-05-10	31	0.03	CALL	0	297	0	FALSE	0	0
2024-05-10	31.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	32	0.02	CALL	0	221	0	FALSE	0	0
2024-05-10	33	0.01	CALL	0	20	0	FALSE	0	0
2024-05-10	34	0.03	CALL	0	50	0	FALSE	0	0
2024-05-10	35	0	CALL	0	0	0	FALSE	0	0
2024-05-10	36	0.04	CALL	1	0	72.87	FALSE	0.04	0
2024-05-10	37	0	CALL	0	0	0	FALSE	0	0
2024-05-10	38	0	CALL	0	0	0	FALSE	0	0
2024-05-10	40	0.01	CALL	0	1	0	FALSE	0	0
2024-05-10	15	0	PUT	0	0	0	FALSE	0	0
2024-05-10	16	0	PUT	0	0	0	FALSE	0	0
2024-05-10	17	0	PUT	0	0	0	FALSE	0	0
2024-05-10	18	0.01	PUT	2	15	73.52	FALSE	0.01	0
2024-05-10	19	0	PUT	0	0	0	FALSE	0	0
2024-05-10	20	0.02	PUT	2	2	60.39	FALSE	0.02	0
2024-05-10	21	0.01	PUT	2	173	46.05	FALSE	-0.03	-0.75
2024-05-10	22	0.03	PUT	2	437	44.56	FALSE	-0.02	-0.4
2024-05-10	22.5	0.04	PUT	27	0	41.97	FALSE	0.04	0
2024-05-10	23	0.05	PUT	19	170	38.77	FALSE	-0.05	-0.5
2024-05-10	23.5	0.08	PUT	2	0	37.62	FALSE	0.08	0
2024-05-10	24	0.12	PUT	162	2138	36	FALSE	-0.07	-0.37
2024-05-10	24.5	0.2	PUT	29	0	35.88	FALSE	0.2	0
2024-05-10	25	0.32	PUT	3329	42778	36.01	FALSE	-0.13	-0.29
2024-05-10	25.5	0.47	PUT	156	0	35.47	FALSE	0.47	0
2024-05-10	26	0.7	PUT	626	3631	36.49	FALSE	-0.21	-0.23
2024-05-10	26.5	0.96	PUT	13	0	36.61	TRUE	0.96	0
2024-05-10	27	1.24	PUT	21	1830	35.49	TRUE	-0.73	-0.37
2024-05-10	27.5	0	PUT	0	0	43.09	TRUE	0	0
2024-05-10	28	2.52	PUT	0	243	45.57	TRUE	0	0
2024-05-10	28.5	0	PUT	0	0	46.62	TRUE	0	0
2024-05-10	29	3.4	PUT	0	19	59.1	TRUE	0	0
2024-05-10	29.5	0	PUT	0	0	32.21	TRUE	0	0
2024-05-10	30	3	PUT	0	3	77.17	TRUE	0	0
2024-05-10	30.5	0	PUT	0	0	82.5	TRUE	0	0
2024-05-10	31	5.67	PUT	0	1	87.62	TRUE	0	0
2024-05-10	31.5	0	PUT	0	0	89.42	TRUE	0	0
2024-05-10	32	5.9	PUT	22	1	66.77	TRUE	5.9	0
2024-05-10	33	0	PUT	0	0	109.62	TRUE	0	0
2024-05-10	34	0	PUT	0	0	114.96	TRUE	0	0
2024-05-10	35	0	PUT	0	0	115.84	TRUE	0	0
2024-05-10	36	0	PUT	0	0	130.78	TRUE	0	0
2024-05-10	37	0	PUT	0	0	130.51	TRUE	0	0
2024-05-10	38	0	PUT	0	0	137.37	TRUE	0	0
2024-05-10	40	0	PUT	0	0	154.43	TRUE	0	0
2024-05-17	15	10.35	CALL	0	60	104.92	TRUE	0	0
2024-05-17	16	0	CALL	0	0	110.01	TRUE	0	0
2024-05-17	17	0	CALL	0	0	98.07	TRUE	0	0
2024-05-17	18	8.1	CALL	1	19	81.1	TRUE	8.1	0
2024-05-17	19	6.94	CALL	0	51	75.97	TRUE	0	0
2024-05-17	20	6.4	CALL	22	201	75.87	TRUE	0.4	0.07
2024-05-17	21	4.6	CALL	0	49	55.65	TRUE	0	0
2024-05-17	22	3.47	CALL	0	341	45.95	TRUE	0	0
2024-05-17	22.5	0	CALL	0	0	41.19	TRUE	0	0
2024-05-17	23	3.56	CALL	10	534	36.46	TRUE	0.46	0.15
2024-05-17	23.5	0	CALL	0	0	38.22	TRUE	0	0
2024-05-17	24	2.62	CALL	39	1451	33.26	TRUE	0.48	0.22
2024-05-17	24.5	0	CALL	0	0	34.1	TRUE	0	0
2024-05-17	25	1.52	CALL	720	6816	29.6	TRUE	0.16	0.12
2024-05-17	25.5	1.25	CALL	262	0	28.59	TRUE	1.25	0
2024-05-17	26	0.87	CALL	2795	16215	27.79	TRUE	0.1	0.13
2024-05-17	26.5	0.61	CALL	4531	0	27.12	FALSE	0.61	0
2024-05-17	27	0.42	CALL	4604	38476	27.09	FALSE	0.04	0.11
2024-05-17	27.5	0.28	CALL	1425	0	27.15	FALSE	0.28	0
2024-05-17	28	0.19	CALL	4752	26931	27.76	FALSE	0.02	0.12
2024-05-17	28.5	0.13	CALL	265	0	28.54	FALSE	0.13	0
2024-05-17	29	0.09	CALL	1923	21175	29.42	FALSE	0.01	0.13
2024-05-17	29.5	0.06	CALL	97	0	30.02	FALSE	0.06	0
2024-05-17	30	0.05	CALL	2638	24829	32.03	FALSE	0	0
2024-05-17	30.5	0.03	CALL	10	0	31.89	FALSE	0.03	0
2024-05-17	31	0.03	CALL	85	17599	34.67	FALSE	0	0
2024-05-17	31.5	0.02	CALL	996	0	35	FALSE	0.02	0
2024-05-17	32	0.02	CALL	154	6047	37.5	FALSE	-0.01	-0.33
2024-05-17	33	0.02	CALL	11	5514	42.31	FALSE	0	0
2024-05-17	34	0.01	CALL	8	1063	42.76	FALSE	-0.01	-0.5
2024-05-17	35	0.01	CALL	68	4491	46.85	FALSE	0	0
2024-05-17	36	0.01	CALL	63	1749	50.77	FALSE	0.01	0
2024-05-17	37	0.02	CALL	7	1255	59.49	FALSE	0.02	0
2024-05-17	38	0.04	CALL	0	967	0	FALSE	0	0
2024-05-17	39	0.02	CALL	0	360	0	FALSE	0	0
2024-05-17	40	0.01	CALL	0	889	0	FALSE	0	0
2024-05-17	41	0.03	CALL	1	976	78.27	FALSE	0.03	0
2024-05-17	42	0.03	CALL	0	700	0	FALSE	0	0
2024-05-17	43	0.01	CALL	0	872	0	FALSE	0	0
2024-05-17	44	0.02	CALL	0	166	0	FALSE	0	0
2024-05-17	45	0.06	CALL	0	315	0	FALSE	0	0
2024-05-17	46	0.02	CALL	0	52	0	FALSE	0	0
2024-05-17	47	0.03	CALL	0	30	0	FALSE	0	0
2024-05-17	48	0.04	CALL	0	15	0	FALSE	0	0
2024-05-17	49	0.06	CALL	0	20	0	FALSE	0	0
2024-05-17	50	0.02	CALL	0	108	0	FALSE	0	0
2024-05-17	15	0.02	PUT	0	198	0	FALSE	0	0
2024-05-17	16	0	PUT	0	0	0	FALSE	0	0
2024-05-17	17	0	PUT	0	0	0	FALSE	0	0
2024-05-17	18	0.06	PUT	0	625	0	FALSE	0	0
2024-05-17	19	0.03	PUT	0	1731	0	FALSE	0	0
2024-05-17	20	0.02	PUT	2228	1902	50.81	FALSE	0	0
2024-05-17	21	0.02	PUT	201	1674	42.79	FALSE	-0.01	-0.33
2024-05-17	22	0.04	PUT	3	8571	39.5	FALSE	-0.02	-0.33
2024-05-17	22.5	0.05	PUT	203	0	36.91	FALSE	0.05	0
2024-05-17	23	0.08	PUT	109	4633	36.27	FALSE	-0.04	-0.33
2024-05-17	23.5	0.1	PUT	41	0	33.53	FALSE	0.1	0
2024-05-17	24	0.17	PUT	258	19775	33.81	FALSE	-0.09	-0.35
2024-05-17	24.5	0.26	PUT	18331	0	33.48	FALSE	0.26	0
2024-05-17	25	0.4	PUT	1314	111686	33.24	FALSE	-0.11	-0.22
2024-05-17	25.5	0.52	PUT	1318	0	33.45	FALSE	0.52	0
2024-05-17	26	0.78	PUT	1528	29210	33.69	FALSE	-0.21	-0.21
2024-05-17	26.5	1.05	PUT	32	0	35.44	TRUE	1.05	0
2024-05-17	27	1.35	PUT	445	60380	36.83	TRUE	-0.36	-0.21
2024-05-17	27.5	1.81	PUT	36	0	39.09	TRUE	1.81	0
2024-05-17	28	2.12	PUT	60	16942	36.72	TRUE	-0.38	-0.15
2024-05-17	28.5	0	PUT	0	0	46.34	TRUE	0	0
2024-05-17	29	3.1	PUT	20	4775	45.75	TRUE	-0.55	-0.15
2024-05-17	29.5	0	PUT	0	0	50.34	TRUE	0	0
2024-05-17	30	4.1	PUT	6	2804	54.71	TRUE	-0.4	-0.09
2024-05-17	30.5	0	PUT	0	0	58.91	TRUE	0	0
2024-05-17	31	5.39	PUT	0	603	62.95	TRUE	0	0
2024-05-17	31.5	0	PUT	0	0	65.32	TRUE	0	0
2024-05-17	32	6	PUT	2	567	64.05	TRUE	-0.75	-0.11
2024-05-17	33	7.95	PUT	0	114	79.42	TRUE	0	0
2024-05-17	34	8.31	PUT	40	67	82.92	TRUE	8.31	0
2024-05-17	35	8.3	PUT	0	35	89.32	TRUE	0	0
2024-05-17	36	8.3	PUT	0	10	93.54	TRUE	0	0
2024-05-17	37	9.1	PUT	0	6	101.26	TRUE	0	0
2024-05-17	38	10.45	PUT	0	171	104.87	TRUE	0	0
2024-05-17	39	10.3	PUT	0	0	108.08	TRUE	0	0
2024-05-17	40	12.2	PUT	0	0	117.42	TRUE	0	0
2024-05-17	41	12.6	PUT	0	0	120.29	TRUE	0	0
2024-05-17	42	14.3	PUT	0	3	125.07	TRUE	0	0
2024-05-17	43	15.25	PUT	0	43	129.7	TRUE	0	0
2024-05-17	44	16.2	PUT	0	177	131.85	TRUE	0	0
2024-05-17	45	17.25	PUT	0	0	136.16	TRUE	0	0
2024-05-17	46	17.75	PUT	0	0	142.75	TRUE	0	0
2024-05-17	47	19	PUT	0	0	144.43	TRUE	0	0
2024-05-17	48	20.15	PUT	0	0	148.39	TRUE	0	0
2024-05-17	49	22.3	PUT	0	0	149.65	TRUE	0	0
2024-05-17	50	22.25	PUT	0	0	153.39	TRUE	0	0
2024-05-24	15	0	CALL	0	0	109.2	TRUE	0	0
2024-05-24	16	0	CALL	0	0	97.9	TRUE	0	0
2024-05-24	17	0	CALL	0	0	91.64	TRUE	0	0
2024-05-24	18	0	CALL	0	0	65.34	TRUE	0	0
2024-05-24	19	0	CALL	0	0	74.41	TRUE	0	0
2024-05-24	20	5.95	CALL	0	3	54.26	TRUE	0	0
2024-05-24	21	0	CALL	0	0	45.8	TRUE	0	0
2024-05-24	22	0	CALL	0	0	37.61	TRUE	0	0
2024-05-24	23	3.05	CALL	0	2	32.31	TRUE	0	0
2024-05-24	24	1.95	CALL	0	7	32.26	TRUE	0	0
2024-05-24	25	1.79	CALL	6	169	35.55	TRUE	0.39	0.28
2024-05-24	26	0.97	CALL	101	515	27.82	TRUE	0.14	0.17
2024-05-24	27	0.46	CALL	174	1731	25.26	FALSE	0.04	0.1
2024-05-24	28	0.25	CALL	1343	1578	27.21	FALSE	0.05	0.25
2024-05-24	29	0.1	CALL	43	1138	26.63	FALSE	0	0
2024-05-24	30	0.05	CALL	21	2236	28.19	FALSE	0.05	0
2024-05-24	31	0.02	CALL	106	207	28.55	FALSE	-0.01	-0.33
2024-05-24	32	0.03	CALL	100	209	35.19	FALSE	-0.01	-0.25
2024-05-24	33	0.02	CALL	0	4	0	FALSE	0	0
2024-05-24	34	0	CALL	0	0	0	FALSE	0	0
2024-05-24	35	0	CALL	0	0	0	FALSE	0	0
2024-05-24	36	0	CALL	0	0	0	FALSE	0	0
2024-05-24	37	0.03	CALL	0	1	0	FALSE	0	0
2024-05-24	40	0.02	CALL	0	2	0	FALSE	0	0
2024-05-24	15	0	PUT	0	0	0	FALSE	0	0
2024-05-24	16	0	PUT	0	0	0	FALSE	0	0
2024-05-24	17	0	PUT	0	0	0	FALSE	0	0
2024-05-24	18	0	PUT	0	0	0	FALSE	0	0
2024-05-24	19	0	PUT	0	0	0	FALSE	0	0
2024-05-24	20	0.04	PUT	0	481	0	FALSE	0	0
2024-05-24	21	0.05	PUT	0	237	39	FALSE	0	0
2024-05-24	22	0.05	PUT	1	141	36.29	FALSE	-0.02	-0.29
2024-05-24	23	0.14	PUT	0	2034	33.3	FALSE	0	0
2024-05-24	24	0.2	PUT	4	159	31.46	FALSE	-0.1	-0.33
2024-05-24	25	0.4	PUT	152	339	29.85	FALSE	-0.18	-0.31
2024-05-24	26	0.88	PUT	91	301	32.99	FALSE	-0.13	-0.13
2024-05-24	27	1.48	PUT	36	201	34.47	TRUE	-0.22	-0.13
2024-05-24	28	2.2	PUT	2	48	35.53	TRUE	2.2	0
2024-05-24	29	3.13	PUT	1	19	41.69	TRUE	-0.68	-0.18
2024-05-24	30	4.83	PUT	0	45	45.8	TRUE	0	0
2024-05-24	31	0	PUT	0	0	51.55	TRUE	0	0
2024-05-24	32	0	PUT	0	0	59.58	TRUE	0	0
2024-05-24	33	0	PUT	0	0	65.83	TRUE	0	0
2024-05-24	34	0	PUT	0	0	73.29	TRUE	0	0
2024-05-24	35	0	PUT	0	0	78.98	TRUE	0	0
2024-05-24	36	0	PUT	0	0	81.04	TRUE	0	0
2024-05-24	37	0	PUT	0	0	87.9	TRUE	0	0
2024-05-24	40	0	PUT	0	0	100.24	TRUE	0	0
2024-05-31	15	0	CALL	0	0	118.56	TRUE	0	0
2024-05-31	16	0	CALL	0	0	89.49	TRUE	0	0
2024-05-31	17	0	CALL	0	0	74.98	TRUE	0	0
2024-05-31	18	0	CALL	0	0	70.49	TRUE	0	0
2024-05-31	19	7	CALL	0	1	57.71	TRUE	0	0
2024-05-31	20	0	CALL	0	0	53.23	TRUE	0	0
2024-05-31	21	0	CALL	0	0	47.77	TRUE	0	0
2024-05-31	22	0	CALL	0	0	39.57	TRUE	0	0
2024-05-31	23	3.4	CALL	1	1	35.02	TRUE	3.4	0
2024-05-31	24	2.02	CALL	0	2	29.32	TRUE	0	0
2024-05-31	25	1.7	CALL	16	151	29.12	TRUE	0.27	0.19
2024-05-31	26	1.02	CALL	280	537	26.71	TRUE	0.22	0.28
2024-05-31	27	0.55	CALL	723	388	24.75	FALSE	0.09	0.2
2024-05-31	28	0.28	CALL	758	594	25.8	FALSE	0.04	0.17
2024-05-31	29	0.13	CALL	81	359	25.92	FALSE	0.02	0.18
2024-05-31	30	0.07	CALL	21	146	27.4	FALSE	0	0
2024-05-31	31	0.04	CALL	2	30	29.03	FALSE	0.04	0
2024-05-31	32	0.03	CALL	12	200	31.81	FALSE	0	0
2024-05-31	33	0.04	CALL	0	100	0	FALSE	0	0
2024-05-31	34	0	CALL	0	0	0	FALSE	0	0
2024-05-31	35	0	CALL	0	0	0	FALSE	0	0
2024-05-31	36	0	CALL	0	0	0	FALSE	0	0
2024-05-31	15	0	PUT	0	0	0	FALSE	0	0
2024-05-31	16	0	PUT	0	0	0	FALSE	0	0
2024-05-31	17	0	PUT	0	0	0	FALSE	0	0
2024-05-31	18	0	PUT	0	0	0	FALSE	0	0
2024-05-31	19	0	PUT	0	0	0	FALSE	0	0
2024-05-31	20	0.03	PUT	0	5	0	FALSE	0	0
2024-05-31	21	0.08	PUT	1	63	38.15	FALSE	0.04	1
2024-05-31	22	0.08	PUT	0	31	33.4	FALSE	0	0
2024-05-31	23	0.1	PUT	42	312	30.46	FALSE	-0.06	-0.38
2024-05-31	24	0.21	PUT	129	253	29.87	FALSE	-0.13	-0.38
2024-05-31	25	0.43	PUT	187	249	29.93	FALSE	-0.19	-0.31
2024-05-31	26	0.85	PUT	28	1193	28.87	FALSE	-0.24	-0.22
2024-05-31	27	1.45	PUT	9	85	30.2	TRUE	-0.41	-0.22
2024-05-31	28	2.26	PUT	2	91	34.15	TRUE	-0.54	-0.19
2024-05-31	29	3.94	PUT	0	20	39.42	TRUE	0	0
2024-05-31	30	4.79	PUT	0	4	48.86	TRUE	0	0
2024-05-31	31	0	PUT	0	0	53.64	TRUE	0	0
2024-05-31	32	0	PUT	0	0	58.82	TRUE	0	0
2024-05-31	33	7.01	PUT	1	0	57.36	TRUE	7.01	0
2024-05-31	34	0	PUT	0	0	64.98	TRUE	0	0
2024-05-31	35	0	PUT	0	0	74.3	TRUE	0	0
2024-05-31	36	0	PUT	0	0	74.99	TRUE	0	0
2024-06-21	15	12.41	CALL	0	40	92.25	TRUE	0	0
2024-06-21	17.5	10.35	CALL	0	8	62.11	TRUE	0	0
2024-06-21	19	8.43	CALL	0	96	61.52	TRUE	0	0
2024-06-21	20	6.42	CALL	2	258	51.62	TRUE	6.42	0
2024-06-21	21	5.44	CALL	3	193	45.33	TRUE	5.44	0
2024-06-21	22.5	4	CALL	5	309	37.1	TRUE	0.79	0.25
2024-06-21	24	2.66	CALL	17	846	31.16	TRUE	0.36	0.16
2024-06-21	25	1.88	CALL	194	4014	28.57	TRUE	0.33	0.21
2024-06-21	26	1.16	CALL	1537	9724	25.01	TRUE	0.1	0.09
2024-06-21	27.5	0.55	CALL	7245	22871	24.86	FALSE	0.07	0.15
2024-06-21	29	0.24	CALL	777	13399	25.38	FALSE	0.01	0.04
2024-06-21	30	0.13	CALL	1614	32015	25.64	FALSE	0	0
2024-06-21	31	0.09	CALL	130	5638	27.54	FALSE	0	0
2024-06-21	32.5	0.04	CALL	129	21662	28.54	FALSE	0	0
2024-06-21	34	0.04	CALL	13	14660	33.34	FALSE	0	0
2024-06-21	35	0.03	CALL	411	51482	34.76	FALSE	-0.01	-0.25
2024-06-21	36	0.02	CALL	1	2086	35.45	FALSE	0	0
2024-06-21	37.5	0.01	CALL	5	9177	36.03	FALSE	0	0
2024-06-21	39	0.02	CALL	0	1440	41.36	FALSE	0	0
2024-06-21	40	0.01	CALL	21	13130	41.58	FALSE	-0.01	-0.5
2024-06-21	41	0.02	CALL	0	1068	0	FALSE	0	0
2024-06-21	42.5	0.03	CALL	0	10537	0	FALSE	0	0
2024-06-21	44	0.03	CALL	0	860	0	FALSE	0	0
2024-06-21	45	0.01	CALL	156	9895	51.44	FALSE	0.01	0
2024-06-21	46	0.02	CALL	0	567	0	FALSE	0	0
2024-06-21	47.5	0.02	CALL	0	3240	0	FALSE	0	0
2024-06-21	49	0.02	CALL	0	154	0	FALSE	0	0
2024-06-21	50	0.01	CALL	330	13465	60.02	FALSE	0.01	0
2024-06-21	52.5	0.01	CALL	0	1871	0	FALSE	0	0
2024-06-21	55	0.04	CALL	0	3988	0	FALSE	0	0
2024-06-21	57.5	0.01	CALL	0	1498	0	FALSE	0	0
2024-06-21	60	0.01	CALL	0	1114	0	FALSE	0	0
2024-06-21	62.5	0.01	CALL	0	307	0	FALSE	0	0
2024-06-21	65	0.03	CALL	0	523	0	FALSE	0	0
2024-06-21	70	0.01	CALL	0	1895	0	FALSE	0	0
2024-06-21	75	0.01	CALL	0	662	0	FALSE	0	0
2024-06-21	80	0.09	CALL	0	109	0	FALSE	0	0
2024-06-21	15	0.02	PUT	5	4418	61.54	FALSE	0.02	0
2024-06-21	17.5	0.02	PUT	3	3586	46.06	FALSE	0.02	0
2024-06-21	19	0.02	PUT	21	3860	37.67	FALSE	-0.03	-0.6
2024-06-21	20	0.05	PUT	2	8216	37.64	FALSE	-0.01	-0.17
2024-06-21	21	0.07	PUT	3	9837	34.07	FALSE	-0.04	-0.36
2024-06-21	22.5	0.14	PUT	812	19390	29.98	FALSE	-0.08	-0.36
2024-06-21	24	0.33	PUT	93	10264	28.42	FALSE	-0.12	-0.27
2024-06-21	25	0.63	PUT	869	39953	27.94	FALSE	-0.15	-0.19
2024-06-21	26	1.02	PUT	5936	26963	28.2	FALSE	-0.23	-0.18
2024-06-21	27.5	1.87	PUT	31	39551	28.9	TRUE	-0.4	-0.18
2024-06-21	29	3.1	PUT	7	15758	32.43	TRUE	-0.47	-0.13
2024-06-21	30	3.9	PUT	569	23918	27.07	TRUE	-0.6	-0.13
2024-06-21	31	5.5	PUT	0	2212	42.31	TRUE	0	0
2024-06-21	32.5	6.5	PUT	4	12052	43.64	TRUE	-0.55	-0.08
2024-06-21	34	7.89	PUT	5	1844	44.21	TRUE	-0.65	-0.08
2024-06-21	35	8.91	PUT	1	5067	49.36	TRUE	8.91	0
2024-06-21	36	8.49	PUT	0	53	60.75	TRUE	0	0
2024-06-21	37.5	11.8	PUT	1	2950	77.46	TRUE	11.8	0
2024-06-21	39	12.95	PUT	15	289	66.22	TRUE	12.95	0
2024-06-21	40	14.5	PUT	0	2141	75.31	TRUE	0	0
2024-06-21	41	13.55	PUT	0	0	77.25	TRUE	0	0
2024-06-21	42.5	16.4	PUT	0	251	84.76	TRUE	0	0
2024-06-21	44	18.8	PUT	0	1	87.97	TRUE	0	0
2024-06-21	45	19.28	PUT	0	383	90.9	TRUE	0	0
2024-06-21	46	17.4	PUT	0	0	90.75	TRUE	0	0
2024-06-21	47.5	19.3	PUT	0	5	97.9	TRUE	0	0
2024-06-21	49	20.1	PUT	0	0	98.77	TRUE	0	0
2024-06-21	50	24.09	PUT	0	523	104.45	TRUE	0	0
2024-06-21	52.5	24.85	PUT	0	0	110.62	TRUE	0	0
2024-06-21	55	26.7	PUT	0	0	114.85	TRUE	0	0
2024-06-21	57.5	28.85	PUT	0	0	110.93	TRUE	0	0
2024-06-21	60	31.25	PUT	0	1	127.24	TRUE	0	0
2024-06-21	62.5	33.95	PUT	0	0	123.06	TRUE	0	0
2024-06-21	65	36.55	PUT	0	0	133.6	TRUE	0	0
2024-06-21	70	41.2	PUT	0	2	140.63	TRUE	0	0
2024-06-21	75	45.9	PUT	0	0	137.26	TRUE	0	0
2024-06-21	80	51.97	PUT	0	0	158.45	TRUE	0	0
2024-07-19	15	12.4	CALL	0	27	70.6	TRUE	0	0
2024-07-19	16	12	CALL	0	1	88.73	TRUE	0	0
2024-07-19	17	10.86	CALL	0	1	53.42	TRUE	0	0
2024-07-19	18	0	CALL	0	0	47.08	TRUE	0	0
2024-07-19	19	0	CALL	0	0	50.47	TRUE	0	0
2024-07-19	20	5.57	CALL	0	8	43.87	TRUE	0	0
2024-07-19	21	6.6	CALL	0	1	39.84	TRUE	0	0
2024-07-19	22	4.75	CALL	0	17	30.19	TRUE	0	0
2024-07-19	23	3.65	CALL	17	31	27.98	TRUE	0.37	0.11
2024-07-19	24	2.85	CALL	11	114	30.94	TRUE	0.34	0.14
2024-07-19	25	2.01	CALL	1298	1615	26.67	TRUE	0.14	0.07
2024-07-19	26	1.49	CALL	996	3668	25.89	TRUE	0.19	0.15
2024-07-19	27	0.98	CALL	736	6481	25.96	FALSE	0.08	0.09
2024-07-19	28	0.65	CALL	571	10990	25.91	FALSE	0.07	0.12
2024-07-19	29	0.41	CALL	309	8229	25.74	FALSE	0.03	0.08
2024-07-19	30	0.27	CALL	1981	4985	26.31	FALSE	0.03	0.13
2024-07-19	31	0.17	CALL	45	3077	26.6	FALSE	0.01	0.06
2024-07-19	32	0.12	CALL	56	2610	27.68	FALSE	0.02	0.2
2024-07-19	33	0.07	CALL	0	705	28.31	FALSE	0	0
2024-07-19	34	0.06	CALL	953	834	29.51	FALSE	0.06	0
2024-07-19	35	0.05	CALL	2008	3563	31.12	FALSE	0	0
2024-07-19	36	0.03	CALL	4	674	30.98	FALSE	-0.01	-0.25
2024-07-19	37	0.03	CALL	201	847	33.19	FALSE	0	0
2024-07-19	38	0.01	CALL	1	779	30.67	FALSE	-0.01	-0.5
2024-07-19	39	0.03	CALL	0	428	36.43	FALSE	0	0
2024-07-19	40	0.02	CALL	0	457	0	FALSE	0	0
2024-07-19	41	0.02	CALL	0	411	0	FALSE	0	0
2024-07-19	42	0.01	CALL	1	681	37.69	FALSE	0.01	0
2024-07-19	15	0.03	PUT	0	1711	0	FALSE	0	0
2024-07-19	16	0.03	PUT	0	674	0	FALSE	0	0
2024-07-19	17	0.02	PUT	0	908	41.61	FALSE	0	0
2024-07-19	18	0.04	PUT	180	349	39.49	FALSE	-0.01	-0.2
2024-07-19	19	0.05	PUT	182	5650	35.88	FALSE	0.05	0
2024-07-19	20	0.08	PUT	52	2882	33.91	FALSE	-0.03	-0.27
2024-07-19	21	0.13	PUT	1	1826	30.94	FALSE	-0.03	-0.19
2024-07-19	22	0.19	PUT	3	2037	29.74	FALSE	-0.04	-0.17
2024-07-19	23	0.29	PUT	114	1660	27.7	FALSE	-0.1	-0.26
2024-07-19	24	0.49	PUT	52	4600	27	FALSE	-0.16	-0.25
2024-07-19	25	0.77	PUT	182	16709	26.81	FALSE	-0.19	-0.2
2024-07-19	26	1.19	PUT	5862	11236	26.48	FALSE	-0.23	-0.16
2024-07-19	27	1.75	PUT	965	7745	26.74	TRUE	-0.6	-0.26
2024-07-19	28	2.34	PUT	172	5816	28.48	TRUE	-0.61	-0.21
2024-07-19	29	3.25	PUT	4	761	27.98	TRUE	-0.5	-0.13
2024-07-19	30	4.6	PUT	0	400	28.98	TRUE	0	0
2024-07-19	31	5.45	PUT	0	932	33.5	TRUE	0	0
2024-07-19	32	6.09	PUT	1	765	37.39	TRUE	6.09	0
2024-07-19	33	6.62	PUT	0	5	40.84	TRUE	0	0
2024-07-19	34	0	PUT	0	0	44.6	TRUE	0	0
2024-07-19	35	10	PUT	0	71	49.09	TRUE	0	0
2024-07-19	36	0	PUT	0	0	50.63	TRUE	0	0
2024-07-19	37	9.55	PUT	0	0	52.85	TRUE	0	0
2024-07-19	38	0	PUT	0	0	57.01	TRUE	0	0
2024-07-19	39	12.35	PUT	0	0	60.03	TRUE	0	0
2024-07-19	40	0	PUT	0	0	62.96	TRUE	0	0
2024-07-19	41	0	PUT	0	0	64.67	TRUE	0	0
2024-07-19	42	0	PUT	0	0	67.39	TRUE	0	0
2024-08-16	15	10.95	CALL	0	24	73.24	TRUE	0	0
2024-08-16	16	11.79	CALL	0	21	54.13	TRUE	0	0
2024-08-16	17	11	CALL	0	5	48.11	TRUE	0	0
2024-08-16	18	8.2	CALL	100	100	68.83	TRUE	8.2	0
2024-08-16	19	8.95	CALL	0	1	36.97	TRUE	0	0
2024-08-16	20	5.9	CALL	0	62	33.64	TRUE	0	0
2024-08-16	21	4.65	CALL	0	19	29.9	TRUE	0	0
2024-08-16	22	3.7	CALL	0	30	27.89	TRUE	0	0
2024-08-16	23	3.2	CALL	0	320	19.73	TRUE	0	0
2024-08-16	24	3.01	CALL	51	9048	30.66	TRUE	0.31	0.11
2024-08-16	25	2.2	CALL	71	1985	27.05	TRUE	0.2	0.1
2024-08-16	26	1.62	CALL	473	2501	25.78	TRUE	0.15	0.1
2024-08-16	27	1.18	CALL	179	3032	25.46	FALSE	0.13	0.12
2024-08-16	28	0.81	CALL	350	6061	25.23	FALSE	0.1	0.14
2024-08-16	29	0.56	CALL	185	16529	25.25	FALSE	0.05	0.1
2024-08-16	30	0.39	CALL	106	11818	25.38	FALSE	0.04	0.11
2024-08-16	31	0.26	CALL	24	2932	26.21	FALSE	0.06	0.3
2024-08-16	32	0.18	CALL	310	6606	26.67	FALSE	0.02	0.13
2024-08-16	33	0.13	CALL	30	401	27.38	FALSE	0.02	0.18
2024-08-16	34	0.07	CALL	0	1890	27.48	FALSE	0	0
2024-08-16	35	0.06	CALL	1	1048	28	FALSE	0	0
2024-08-16	36	0.05	CALL	190	426	29.25	FALSE	0.01	0.25
2024-08-16	37	0.05	CALL	217	477	31.28	FALSE	0	0
2024-08-16	38	0.04	CALL	80	1202	32.1	FALSE	0	0
2024-08-16	39	0.03	CALL	75	642	32.56	FALSE	0.03	0
2024-08-16	40	0.03	CALL	0	604	37.47	FALSE	0	0
2024-08-16	41	0.03	CALL	0	589	35.07	FALSE	0	0
2024-08-16	42	0.06	CALL	0	573	0	FALSE	0	0
2024-08-16	43	0.03	CALL	0	240	0	FALSE	0	0
2024-08-16	15	0.04	PUT	0	754	45.4	FALSE	0	0
2024-08-16	16	0.05	PUT	0	112	42.71	FALSE	0	0
2024-08-16	17	0.05	PUT	192	306	40.28	FALSE	0.05	0
2024-08-16	18	0.07	PUT	184	966	37.83	FALSE	-0.01	-0.13
2024-08-16	19	0.13	PUT	0	5372	35.62	FALSE	0	0
2024-08-16	20	0.18	PUT	0	506	33.05	FALSE	0	0
2024-08-16	21	0.26	PUT	0	293	31.48	FALSE	0	0
2024-08-16	22	0.31	PUT	5	453	30.07	FALSE	0.31	0
2024-08-16	23	0.47	PUT	27	6926	28.96	FALSE	-0.13	-0.22
2024-08-16	24	0.71	PUT	27	7228	28.97	FALSE	-0.17	-0.19
2024-08-16	25	1.07	PUT	406	9127	28.88	FALSE	-0.24	-0.18
2024-08-16	26	1.51	PUT	156	4863	28.9	FALSE	-0.24	-0.14
2024-08-16	27	2.08	PUT	294	1890	29.13	TRUE	-0.4	-0.16
2024-08-16	28	2.82	PUT	2	3523	30.08	TRUE	-0.28	-0.09
2024-08-16	29	3.5	PUT	6	340	29.48	TRUE	-0.54	-0.13
2024-08-16	30	4.35	PUT	6	521	31.08	TRUE	-0.75	-0.15
2024-08-16	31	5.55	PUT	4	706	35.36	TRUE	-0.45	-0.08
2024-08-16	32	6.55	PUT	0	664	37.54	TRUE	0	0
2024-08-16	33	8.05	PUT	0	991	37.9	TRUE	0	0
2024-08-16	34	8.17	PUT	0	92	29.1	TRUE	0	0
2024-08-16	35	7.55	PUT	0	39	43.03	TRUE	0	0
2024-08-16	36	0	PUT	0	0	44.43	TRUE	0	0
2024-08-16	37	0	PUT	0	0	42.48	TRUE	0	0
2024-08-16	38	10.96	PUT	0	1	51.01	TRUE	0	0
2024-08-16	39	0	PUT	0	0	49.93	TRUE	0	0
2024-08-16	40	12.6	PUT	0	0	55.44	TRUE	0	0
2024-08-16	41	0	PUT	0	0	54.97	TRUE	0	0
2024-08-16	42	0	PUT	0	0	55.09	TRUE	0	0
2024-08-16	43	0	PUT	0	0	62.79	TRUE	0	0
2024-09-20	15	10.6	CALL	0	125	68.51	TRUE	0	0
2024-09-20	17.5	10.13	CALL	0	389	40.99	TRUE	0	0
2024-09-20	20	6.5	CALL	3	426	37.89	TRUE	0.45	0.07
2024-09-20	21	5.45	CALL	1	23	30.88	TRUE	0.45	0.09
2024-09-20	22.5	4.12	CALL	2	905	27.88	TRUE	0.26	0.07
2024-09-20	24	3.09	CALL	4	542	28.66	TRUE	0.33	0.12
2024-09-20	25	2.3	CALL	532	4385	25.6	TRUE	0.12	0.06
2024-09-20	26	1.82	CALL	175	1506	25.32	TRUE	0.17	0.1
2024-09-20	27.5	1.12	CALL	603	30884	25.04	FALSE	0.08	0.08
2024-09-20	29	0.68	CALL	32	4437	24.87	FALSE	0.04	0.06
2024-09-20	30	0.5	CALL	202	15241	25.3	FALSE	0.04	0.09
2024-09-20	31	0.36	CALL	158	2750	25.57	FALSE	0.03	0.09
2024-09-20	32.5	0.21	CALL	71	7186	25.73	FALSE	0.01	0.05
2024-09-20	34	0.11	CALL	0	861	26.35	FALSE	0	0
2024-09-20	35	0.1	CALL	68	10845	27.04	FALSE	0.01	0.11
2024-09-20	36	0.07	CALL	0	1893	28.17	FALSE	0	0
2024-09-20	37.5	0.05	CALL	0	7188	29.56	FALSE	0	0
2024-09-20	40	0.03	CALL	201	7793	30.07	FALSE	0.03	0
2024-09-20	42.5	0.02	CALL	3	2481	31.91	FALSE	0.02	0
2024-09-20	45	0.02	CALL	0	1030	0	FALSE	0	0
2024-09-20	47.5	0.03	CALL	0	250	0	FALSE	0	0
2024-09-20	50	0.01	CALL	0	228	0	FALSE	0	0
2024-09-20	15	0.06	PUT	10	8632	45.42	FALSE	0.06	0
2024-09-20	17.5	0.08	PUT	267	11882	36.11	FALSE	-0.01	-0.11
2024-09-20	20	0.18	PUT	51	12471	31.02	FALSE	-0.03	-0.14
2024-09-20	21	0.35	PUT	0	5213	29.49	FALSE	0	0
2024-09-20	22.5	0.47	PUT	38	22348	27.93	FALSE	-0.1	-0.18
2024-09-20	24	0.87	PUT	440	5027	27.62	FALSE	-0.13	-0.13
2024-09-20	25	1.21	PUT	556	31749	27.46	FALSE	-0.2	-0.14
2024-09-20	26	1.66	PUT	263	6132	26.75	FALSE	-0.24	-0.13
2024-09-20	27.5	2.57	PUT	1	36570	27.55	TRUE	-0.24	-0.09
2024-09-20	29	3.5	PUT	6	3489	28.44	TRUE	-0.55	-0.14
2024-09-20	30	4.45	PUT	7	10489	29.19	TRUE	-0.5	-0.1
2024-09-20	31	5.25	PUT	2	596	29.05	TRUE	5.25	0
2024-09-20	32.5	6.67	PUT	1	6396	32.35	TRUE	-0.53	-0.07
2024-09-20	34	8.4	PUT	0	856	35.86	TRUE	0	0
2024-09-20	35	9.05	PUT	44	2536	36.67	TRUE	9.05	0
2024-09-20	36	10.35	PUT	0	14	38.63	TRUE	0	0
2024-09-20	37.5	9.85	PUT	0	46	50.68	TRUE	0	0
2024-09-20	40	14	PUT	0	26	47.65	TRUE	0	0
2024-09-20	42.5	12.7	PUT	0	25	54.9	TRUE	0	0
2024-09-20	45	19.2	PUT	0	0	65.54	TRUE	0	0
2024-09-20	47.5	18.38	PUT	0	0	66.63	TRUE	0	0
2024-09-20	50	23	PUT	0	10	69.48	TRUE	0	0
2024-10-18	15	12.35	CALL	0	25	66.29	TRUE	0	0
2024-10-18	16	10	CALL	0	5	56.55	TRUE	0	0
2024-10-18	17	0	CALL	0	0	45.93	TRUE	0	0
2024-10-18	18	0	CALL	0	0	44.03	TRUE	0	0
2024-10-18	19	7.85	CALL	0	105	46.77	TRUE	0	0
2024-10-18	20	6.55	CALL	1	118	36.92	TRUE	0.7	0.12
2024-10-18	21	6	CALL	0	2	41.34	TRUE	0	0
2024-10-18	22	3.98	CALL	0	2	28.03	TRUE	0	0
2024-10-18	23	3.85	CALL	101	306	28.03	TRUE	0.45	0.13
2024-10-18	24	3.15	CALL	1381	131	27.56	TRUE	0.25	0.09
2024-10-18	25	2.51	CALL	283	1469	26.85	TRUE	0.31	0.14
2024-10-18	26	2.03	CALL	8	460	27.3	TRUE	0.21	0.12
2024-10-18	27	1.57	CALL	35	934	25.76	FALSE	0.17	0.12
2024-10-18	28	1.1	CALL	243	2411	25.2	FALSE	0.05	0.05
2024-10-18	29	0.87	CALL	55	1552	25.97	FALSE	0.1	0.13
2024-10-18	30	0.61	CALL	329	2940	25.31	FALSE	0.02	0.03
2024-10-18	31	0.46	CALL	60	1051	25.66	FALSE	0.08	0.21
2024-10-18	32	0.34	CALL	44	363	25.37	FALSE	0.02	0.06
2024-10-18	33	0.24	CALL	14	430	25.75	FALSE	0.03	0.14
2024-10-18	34	0.17	CALL	4	149	25.77	FALSE	0.17	0
2024-10-18	35	0.12	CALL	0	603	26.47	FALSE	0	0
2024-10-18	36	0.09	CALL	0	218	26.73	FALSE	0	0
2024-10-18	37	0.07	CALL	0	248	29.03	FALSE	0	0
2024-10-18	38	0.07	CALL	203	106	28.35	FALSE	0.07	0
2024-10-18	39	0.05	CALL	2	120	28.33	FALSE	0	0
2024-10-18	40	0.04	CALL	2	925	28.81	FALSE	-0.01	-0.2
2024-10-18	15	0.04	PUT	0	45	38.29	FALSE	0	0
2024-10-18	16	0	PUT	0	0	43.59	FALSE	0	0
2024-10-18	17	0	PUT	0	0	40.5	FALSE	0	0
2024-10-18	18	0.12	PUT	0	15	37.75	FALSE	0	0
2024-10-18	19	0.18	PUT	0	1012	31.27	FALSE	0	0
2024-10-18	20	0.26	PUT	0	444	30.18	FALSE	0	0
2024-10-18	21	0.4	PUT	0	1526	24.38	FALSE	0	0
2024-10-18	22	0.45	PUT	1	2690	27.55	FALSE	-0.11	-0.2
2024-10-18	23	0.65	PUT	19	581	27.36	FALSE	-0.13	-0.17
2024-10-18	24	1.09	PUT	0	6882	23.08	FALSE	0	0
2024-10-18	25	1.32	PUT	318	2041	26.39	FALSE	-0.25	-0.16
2024-10-18	26	1.75	PUT	33	2199	25.83	FALSE	-0.36	-0.17
2024-10-18	27	2.56	PUT	0	7805	24.68	TRUE	0	0
2024-10-18	28	2.85	PUT	404	141	24.65	TRUE	-0.5	-0.15
2024-10-18	29	4.15	PUT	0	4386	27.31	TRUE	0	0
2024-10-18	30	5.35	PUT	0	336	27.71	TRUE	0	0
2024-10-18	31	6.1	PUT	0	1049	28.66	TRUE	0	0
2024-10-18	32	5.8	PUT	0	226	30.01	TRUE	0	0
2024-10-18	33	7	PUT	0	3	41.56	TRUE	0	0
2024-10-18	34	7.35	PUT	0	523	32.55	TRUE	0	0
2024-10-18	35	7.15	PUT	0	2	39.85	TRUE	0	0
2024-10-18	36	9.88	PUT	0	1	42.54	TRUE	0	0
2024-10-18	37	0	PUT	0	0	33.25	TRUE	0	0
2024-10-18	38	0	PUT	0	0	48.16	TRUE	0	0
2024-10-18	39	0	PUT	0	0	42.1	TRUE	0	0
2024-10-18	40	14.4	PUT	0	6	38.68	TRUE	0	0
2024-12-20	15	0	CALL	0	0	70.22	TRUE	0	0
2024-12-20	18	0	CALL	0	0	41.04	TRUE	0	0
2024-12-20	19	0	CALL	0	0	32.05	TRUE	0	0
2024-12-20	20	0	CALL	0	0	27.76	TRUE	0	0
2024-12-20	21	0	CALL	0	0	37.87	TRUE	0	0
2024-12-20	22	0	CALL	0	0	32.67	TRUE	0	0
2024-12-20	23	0	CALL	0	0	32.87	TRUE	0	0
2024-12-20	24	3.25	CALL	0	7	35.61	TRUE	0	0
2024-12-20	25	2.69	CALL	3	24	28.21	TRUE	0.03	0.01
2024-12-20	26	2.16	CALL	11	4	27.65	TRUE	0.04	0.02
2024-12-20	27	1.9	CALL	24	15	27.45	FALSE	0.4	0.27
2024-12-20	28	1.52	CALL	5	177	27.19	FALSE	0.14	0.1
2024-12-20	29	1.17	CALL	27	305	26.55	FALSE	0.07	0.06
2024-12-20	30	0.97	CALL	174	1035	26.14	FALSE	0.11	0.13
2024-12-20	31	0.74	CALL	67	2	26.17	FALSE	0.18	0.32
2024-12-20	32	0.55	CALL	16	18	26.32	FALSE	0.04	0.08
2024-12-20	33	0.44	CALL	29	18	26.64	FALSE	0.07	0.19
2024-12-20	34	0.33	CALL	26	3	26.45	FALSE	0.06	0.22
2024-12-20	35	0.47	CALL	61	0	26.81	FALSE	0.47	0
2024-12-20	15	0	PUT	0	0	42.8	FALSE	0	0
2024-12-20	18	0	PUT	0	0	32.4	FALSE	0	0
2024-12-20	19	0.33	PUT	0	10	31.31	FALSE	0	0
2024-12-20	20	0.38	PUT	6	1	30.22	FALSE	-0.05	-0.12
2024-12-20	21	0.51	PUT	6	1	29.02	FALSE	0.51	0
2024-12-20	22	0.7	PUT	67	18	28.9	FALSE	-0.21	-0.23
2024-12-20	23	0.95	PUT	12	103	28.63	FALSE	-0.15	-0.14
2024-12-20	24	1.42	PUT	1	11	29.36	FALSE	-0.17	-0.11
2024-12-20	25	1.58	PUT	1	22	25.95	FALSE	-0.47	-0.23
2024-12-20	26	2.17	PUT	20	30	27.28	FALSE	-0.29	-0.12
2024-12-20	27	2.9	PUT	1	16	29.42	TRUE	-0.15	-0.05
2024-12-20	28	3.24	PUT	40	1	27.4	TRUE	-0.39	-0.11
2024-12-20	29	4.31	PUT	0	1	27.74	TRUE	0	0
2024-12-20	30	4.95	PUT	1	14	27.74	TRUE	-0.07	-0.01
2024-12-20	31	0	PUT	0	0	29.28	TRUE	0	0
2024-12-20	32	0	PUT	0	0	28.88	TRUE	0	0
2024-12-20	33	8.15	PUT	0	2	30.42	TRUE	0	0
2024-12-20	34	0	PUT	0	0	22.65	TRUE	0	0
2024-12-20	35	0	PUT	0	0	38.57	TRUE	0	0
2025-01-17	15	11.33	CALL	27	154	47.15	TRUE	11.33	0
2025-01-17	17.5	8.5	CALL	0	89	41.83	TRUE	0	0
2025-01-17	20	6.55	CALL	58	2959	31.56	TRUE	0.3	0.05
2025-01-17	22.5	4.65	CALL	23	3390	28.4	TRUE	0.36	0.08
2025-01-17	25	3.01	CALL	1357	30535	28.52	TRUE	0.21	0.08
2025-01-17	27.5	1.76	CALL	3096	21055	26.66	FALSE	0.06	0.04
2025-01-17	30	1.02	CALL	1687	44722	26.48	FALSE	0.07	0.07
2025-01-17	32.5	0.58	CALL	514	31409	26.63	FALSE	0.05	0.09
2025-01-17	35	0.35	CALL	383	36034	26.85	FALSE	0.04	0.13
2025-01-17	37.5	0.21	CALL	5	13800	28.02	FALSE	0.02	0.11
2025-01-17	40	0.13	CALL	86	45218	28.71	FALSE	0	0
2025-01-17	42.5	0.2	CALL	14	9720	31.82	FALSE	0.2	0
2025-01-17	45	0.06	CALL	307	15170	30.57	FALSE	-0.02	-0.25
2025-01-17	47.5	0.06	CALL	207	8983	33.01	FALSE	0.06	0
2025-01-17	50	0.05	CALL	90	19473	34.4	FALSE	0.01	0.25
2025-01-17	52.5	0.02	CALL	157	7908	32.56	FALSE	-0.02	-0.5
2025-01-17	55	0.03	CALL	190	5459	36.06	FALSE	0	0
2025-01-17	57.5	0.02	CALL	12	957	36.12	FALSE	0.02	0
2025-01-17	60	0.02	CALL	5	3310	37.76	FALSE	0.02	0
2025-01-17	62.5	0.02	CALL	30	796	39.32	FALSE	0.02	0
2025-01-17	65	0.03	CALL	0	1589	40.81	FALSE	0	0
2025-01-17	70	0.01	CALL	1	1629	40.67	FALSE	0.01	0
2025-01-17	75	0.02	CALL	0	174	46.16	FALSE	0	0
2025-01-17	80	0.02	CALL	5	1595	48.53	FALSE	0.02	0
2025-01-17	15	0.08	PUT	173	3993	35.61	FALSE	-0.02	-0.2
2025-01-17	17.5	0.23	PUT	0	9583	32.12	FALSE	0	0
2025-01-17	20	0.4	PUT	44	15113	29.07	FALSE	-0.07	-0.15
2025-01-17	22.5	0.88	PUT	98	44636	28.06	FALSE	-0.12	-0.12
2025-01-17	25	1.77	PUT	3088	59258	26.87	FALSE	-0.18	-0.09
2025-01-17	27.5	3	PUT	24	46318	27.02	TRUE	-0.35	-0.1
2025-01-17	30	4.77	PUT	68	19904	26.25	TRUE	-0.31	-0.06
2025-01-17	32.5	7.2	PUT	0	19836	28.02	TRUE	0	0
2025-01-17	35	10.05	PUT	0	33779	39.02	TRUE	0	0
2025-01-17	37.5	12.02	PUT	0	24005	41.22	TRUE	0	0
2025-01-17	40	14.45	PUT	0	7943	47.26	TRUE	0	0
2025-01-17	42.5	15.4	PUT	0	4299	46.32	TRUE	0	0
2025-01-17	45	17.87	PUT	0	2765	47.78	TRUE	0	0
2025-01-17	47.5	20.97	PUT	0	115	58.27	TRUE	0	0
2025-01-17	50	21.96	PUT	0	633	64.99	TRUE	0	0
2025-01-17	52.5	26.85	PUT	0	17	62.08	TRUE	0	0
2025-01-17	55	27.9	PUT	0	1	59.61	TRUE	0	0
2025-01-17	57.5	29.25	PUT	0	0	57.21	TRUE	0	0
2025-01-17	60	32.6	PUT	0	28	60.2	TRUE	0	0
2025-01-17	62.5	20.7	PUT	0	0	65.17	TRUE	0	0
2025-01-17	65	36.65	PUT	0	1	71.49	TRUE	0	0
2025-01-17	70	42.57	PUT	0	8	72.14	TRUE	0	0
2025-01-17	75	47.06	PUT	0	0	81.6	TRUE	0	0
2025-01-17	80	52.37	PUT	0	0	89.23	TRUE	0	0
2025-03-21	15	10.35	CALL	0	131	57.64	TRUE	0	0
2025-03-21	17.5	10.59	CALL	0	35	50.13	TRUE	0	0
2025-03-21	20	6.6	CALL	1	625	30.29	TRUE	6.6	0
2025-03-21	22.5	4.8	CALL	30	2272	30.19	TRUE	4.8	0
2025-03-21	25	3.23	CALL	43	945	25.46	TRUE	0.3	0.1
2025-03-21	27.5	2.05	CALL	94	4454	27.31	FALSE	0.1	0.05
2025-03-21	30	1.33	CALL	30	9998	26.83	FALSE	0.13	0.11
2025-03-21	32.5	0.77	CALL	267	3246	26.84	FALSE	0.07	0.1
2025-03-21	35	0.48	CALL	440	4497	27.21	FALSE	0.04	0.09
2025-03-21	37.5	0.29	CALL	4	1053	27.35	FALSE	0.04	0.16
2025-03-21	40	0.13	CALL	350	2616	30.75	FALSE	-0.04	-0.24
2025-03-21	42.5	0.14	CALL	3	6267	29.15	FALSE	0.03	0.27
2025-03-21	45	0.11	CALL	0	3388	31.54	FALSE	0	0
2025-03-21	47.5	0.09	CALL	0	167	35.18	FALSE	0	0
2025-03-21	50	0.07	CALL	60	686	32.59	FALSE	0.02	0.4
2025-03-21	55	0.05	CALL	8	336	34.74	FALSE	0	0
2025-03-21	15	0.13	PUT	0	1135	34.6	FALSE	0	0
2025-03-21	17.5	0.31	PUT	0	727	31.29	FALSE	0	0
2025-03-21	20	0.53	PUT	1	6287	31.22	FALSE	-0.1	-0.16
2025-03-21	22.5	1.09	PUT	116	26423	27.56	FALSE	-0.13	-0.11
2025-03-21	25	1.99	PUT	22	11236	27.65	FALSE	-0.21	-0.1
2025-03-21	27.5	3.23	PUT	11	5071	25.48	TRUE	-0.47	-0.13
2025-03-21	30	5.7	PUT	0	2082	20.77	TRUE	0	0
2025-03-21	32.5	7.73	PUT	0	3898	27.55	TRUE	0	0
2025-03-21	35	9	PUT	0	984	28.9	TRUE	0	0
2025-03-21	37.5	12.28	PUT	0	1191	24.04	TRUE	0	0
2025-03-21	40	13.45	PUT	0	392	45.86	TRUE	0	0
2025-03-21	42.5	15.22	PUT	0	128	43.02	TRUE	0	0
2025-03-21	45	17.51	PUT	0	22	47.99	TRUE	0	0
2025-03-21	47.5	19.8	PUT	0	69	48.3	TRUE	0	0
2025-03-21	50	23.15	PUT	0	0	60.16	TRUE	0	0
2025-03-21	55	27.85	PUT	0	0	50.38	TRUE	0	0
2025-06-20	15	10.38	CALL	0	24	51.4	TRUE	0	0
2025-06-20	18	8.22	CALL	0	27	42.88	TRUE	0	0
2025-06-20	20	6.75	CALL	3	1178	30.75	TRUE	0.29	0.04
2025-06-20	23	4.75	CALL	11	934	29.2	TRUE	0.4	0.09
2025-06-20	25	3.55	CALL	121	4027	29.08	TRUE	0.15	0.04
2025-06-20	28	2.3	CALL	15	6286	28.72	FALSE	0.17	0.08
2025-06-20	30	1.65	CALL	143	14144	28.13	FALSE	0.12	0.08
2025-06-20	32	1.2	CALL	136	1763	28.08	FALSE	0.28	0.3
2025-06-20	35	0.7	CALL	175	7498	27.6	FALSE	-0.02	-0.03
2025-06-20	37	0.52	CALL	12	295	27.98	FALSE	0.03	0.06
2025-06-20	40	0.34	CALL	515	2513	28.59	FALSE	0.06	0.21
2025-06-20	42	0.2	CALL	0	3006	28.64	FALSE	0	0
2025-06-20	45	0.16	CALL	4	946	29.07	FALSE	0.16	0
2025-06-20	15	0.19	PUT	10	1677	33.66	FALSE	-0.02	-0.1
2025-06-20	18	0.43	PUT	1	5767	30.2	FALSE	-0.12	-0.22
2025-06-20	20	0.77	PUT	4	6050	29.23	FALSE	-0.09	-0.1
2025-06-20	23	1.82	PUT	0	10210	28.69	FALSE	0	0
2025-06-20	25	2.36	PUT	6	24404	26.97	FALSE	-0.16	-0.06
2025-06-20	28	4.35	PUT	0	11353	26.43	TRUE	0	0
2025-06-20	30	5.25	PUT	3	3535	25.72	TRUE	-0.45	-0.08
2025-06-20	32	7.4	PUT	0	4338	20.84	TRUE	0	0
2025-06-20	35	9.2	PUT	4	341	27.96	TRUE	9.2	0
2025-06-20	37	11.25	PUT	0	286	25.84	TRUE	0	0
2025-06-20	40	14.23	PUT	0	119	26.83	TRUE	0	0
2025-06-20	42	12.02	PUT	0	0	35.97	TRUE	0	0
2025-06-20	45	17.45	PUT	0	0	35.58	TRUE	0	0
2025-12-19	15	10.85	CALL	0	28	34.63	TRUE	0	0
2025-12-19	17.5	8.3	CALL	0	45	25.86	TRUE	0	0
2025-12-19	20	7.25	CALL	31	2160	33.67	TRUE	0.53	0.08
2025-12-19	22.5	5.7	CALL	2	700	33.07	TRUE	0.38	0.07
2025-12-19	25	4.2	CALL	2	2190	30.68	TRUE	0.45	0.12
2025-12-19	27.5	3.25	CALL	5	5501	30.97	FALSE	3.25	0
2025-12-19	30	2.35	CALL	98	5235	29.91	FALSE	0.2	0.09
2025-12-19	32.5	1.74	CALL	4	1906	29.71	FALSE	0.28	0.19
2025-12-19	35	1.27	CALL	192	7871	29.46	FALSE	0.07	0.06
2025-12-19	37.5	0.93	CALL	2	3898	29.34	FALSE	0.08	0.09
2025-12-19	40	0.69	CALL	5	8869	29.39	FALSE	0.04	0.06
2025-12-19	42.5	0.41	CALL	0	759	28.31	FALSE	0	0
2025-12-19	45	0.42	CALL	23	1875	30.19	FALSE	0.42	0
2025-12-19	47.5	0.28	CALL	0	694	30.31	FALSE	0	0
2025-12-19	50	0.25	CALL	6	5185	30.56	FALSE	0.03	0.14
2025-12-19	55	0.16	CALL	0	8222	32.7	FALSE	0	0
2025-12-19	60	0.2	CALL	0	4909	33.72	FALSE	0	0
2025-12-19	15	0.38	PUT	0	1474	32.56	FALSE	0	0
2025-12-19	17.5	0.8	PUT	0	323	30.96	FALSE	0	0
2025-12-19	20	1.2	PUT	6	4624	29.69	FALSE	-0.07	-0.06
2025-12-19	22.5	2.22	PUT	0	9053	32.53	FALSE	0	0
2025-12-19	25	2.9	PUT	859	12504	27.09	FALSE	-0.15	-0.05
2025-12-19	27.5	4.75	PUT	0	3736	21.43	TRUE	0	0
2025-12-19	30	6.05	PUT	1	9477	26.36	TRUE	6.05	0
2025-12-19	32.5	8.3	PUT	0	8804	29.49	TRUE	0	0
2025-12-19	35	10.3	PUT	0	8757	26.22	TRUE	0	0
2025-12-19	37.5	12.09	PUT	2	4690	24.74	TRUE	-0.16	-0.01
2025-12-19	40	14.34	PUT	0	768	33.45	TRUE	0	0
2025-12-19	42.5	14.89	PUT	0	941	26.36	TRUE	0	0
2025-12-19	45	17.5	PUT	0	4	30.23	TRUE	0	0
2025-12-19	47.5	20.43	PUT	0	0	41.85	TRUE	0	0
2025-12-19	50	22.6	PUT	0	0	42.34	TRUE	0	0
2025-12-19	55	27.9	PUT	0	0	39.84	TRUE	0	0
2025-12-19	60	32.93	PUT	0	0	66.54	TRUE	0	0
2026-01-16	15	11.22	CALL	0	568	34.25	TRUE	0	0
2026-01-16	17.5	8.95	CALL	200	513	30.91	TRUE	0.15	0.02
2026-01-16	20	7.23	CALL	15	8078	32.93	TRUE	0.23	0.03
2026-01-16	22.5	5.75	CALL	1	3954	32.99	TRUE	0.3	0.06
2026-01-16	25	4.3	CALL	60	10995	30.97	TRUE	0.1	0.02
2026-01-16	27.5	3.3	CALL	82	20054	30.8	FALSE	0.13	0.04
2026-01-16	30	2.42	CALL	202	31014	29.91	FALSE	0.04	0.02
2026-01-16	32.5	1.87	CALL	76	5783	30.25	FALSE	0.08	0.04
2026-01-16	35	1.33	CALL	147	28476	29.45	FALSE	0.03	0.02
2026-01-16	37.5	1	CALL	2	3127	29.51	FALSE	0.1	0.11
2026-01-16	40	0.76	CALL	36	17108	29.67	FALSE	0.05	0.07
2026-01-16	42.5	0.55	CALL	0	1569	29.54	FALSE	0	0
2026-01-16	45	0.4	CALL	1510	7287	29.22	FALSE	-0.01	-0.02
2026-01-16	47.5	0.32	CALL	5	551	29.69	FALSE	0.32	0
2026-01-16	50	0.26	CALL	6	7271	30.16	FALSE	0.01	0.04
2026-01-16	15	0.41	PUT	0	1628	32.44	FALSE	0	0
2026-01-16	17.5	0.72	PUT	1	1311	30.98	FALSE	0.72	0
2026-01-16	20	1.26	PUT	25	4951	29.72	FALSE	-0.06	-0.05
2026-01-16	22.5	1.94	PUT	4	22579	27.83	FALSE	-0.13	-0.06
2026-01-16	25	2.97	PUT	43	30272	27.07	FALSE	-0.32	-0.1
2026-01-16	27.5	4.35	PUT	30	22039	27.1	TRUE	-0.25	-0.05
2026-01-16	30	5.79	PUT	25	25862	25.73	TRUE	-0.29	-0.05
2026-01-16	32.5	7.97	PUT	0	7531	22.64	TRUE	0	0
2026-01-16	35	9.65	PUT	0	9443	26.25	TRUE	0	0
2026-01-16	37.5	12.38	PUT	0	1056	26.61	TRUE	0	0
2026-01-16	40	14.75	PUT	0	608	28.12	TRUE	0	0
2026-01-16	42.5	14.76	PUT	0	62	27.75	TRUE	0	0
2026-01-16	45	17.15	PUT	0	2	35.66	TRUE	0	0
2026-01-16	47.5	20.5	PUT	0	3	43.38	TRUE	0	0
2026-01-16	50	22.8	PUT	0	4	40.57	TRUE	0	0
2026-06-18	15	11.32	CALL	3	350	34.94	TRUE	0.82	0.08
2026-06-18	18	8.81	CALL	100	558	33.42	TRUE	0.07	0.01
2026-06-18	20	7.56	CALL	4	934	34.41	TRUE	0.36	0.05
2026-06-18	23	5.8	CALL	10	359	33.32	TRUE	0.3	0.05
2026-06-18	25	4.9	CALL	121	1520	32.35	TRUE	0.3	0.07
2026-06-18	27	3.96	CALL	32	3413	32	FALSE	0.16	0.04
2026-06-18	30	2.96	CALL	29	2121	31.49	FALSE	0.13	0.05
2026-06-18	32	2.5	CALL	17	1270	30.32	FALSE	0.18	0.08
2026-06-18	35	1.83	CALL	8	869	31.12	FALSE	0.17	0.1
2026-06-18	37	1.42	CALL	7	1381	30.25	FALSE	0.07	0.05
2026-06-18	40	1.08	CALL	31	4168	30.41	FALSE	0.08	0.08
2026-06-18	15	0.53	PUT	2	427	32.15	FALSE	0.53	0
2026-06-18	18	1.07	PUT	2	522	30.63	FALSE	-0.04	-0.04
2026-06-18	20	1.56	PUT	7	4646	29.51	FALSE	0.03	0.02
2026-06-18	23	2.54	PUT	60	2459	27.98	FALSE	-0.17	-0.06
2026-06-18	25	3.45	PUT	445	1861	27.65	FALSE	-0.1	-0.03
2026-06-18	27	4.37	PUT	1	2139	26.36	TRUE	-0.22	-0.05
2026-06-18	30	6.45	PUT	0	1037	22.74	TRUE	0	0
2026-06-18	32	8.1	PUT	0	1528	19.91	TRUE	0	0
2026-06-18	35	9.65	PUT	4	77	23.39	TRUE	-0.6	-0.06
2026-06-18	37	10.73	PUT	0	1	25.93	TRUE	0	0
2026-06-18	40	14.09	PUT	1	34	24.78	TRUE	14.09	0

Latest PFE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$47.91
Jun 13, 2022 7:59 PM EST	200	$47.925
Jun 13, 2022 7:59 PM EST	125	$47.925
Jun 13, 2022 7:59 PM EST	3	$47.925
Jun 13, 2022 7:59 PM EST	94	$47.925

Pfizer Inc (PFE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009383/0001225208-20-009383-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800319000053/0000078003-19-000053-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800319000057/0000078003-19-000057-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800319000064/0000078003-19-000064-index.htm
2019-08-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/78003/000007800319000067/0000078003-19-000067-index.htm
2019-08-09	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/78003/000007800319000069/0000078003-19-000069-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800319000070/0000078003-19-000070-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800319000071/0000078003-19-000071-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800319000074/0000078003-19-000074-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800319000079/0000078003-19-000079-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800319000082/0000078003-19-000082-index.htm
2019-12-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800319000086/0000078003-19-000086-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000003/0000078003-20-000003-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000006/0000078003-20-000006-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800320000009/0000078003-20-000009-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800320000011/0000078003-20-000011-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/78003/000007800320000014/0000078003-20-000014-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000016/0000078003-20-000016-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000019/0000078003-20-000019-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000021/0000078003-20-000021-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000022/0000078003-20-000022-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000023/0000078003-20-000023-index.htm
2020-03-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800320000027/0000078003-20-000027-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000029/0000078003-20-000029-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000031/0000078003-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000034/0000078003-20-000034-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800320000037/0000078003-20-000037-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000038/0000078003-20-000038-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/78003/000007800320000051/0000078003-20-000051-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/78003/000007800320000052/0000078003-20-000052-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/78003/000007800320000053/0000078003-20-000053-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000056/0000078003-20-000056-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800320000060/0000078003-20-000060-index.htm
2020-08-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000007800320000062/0000078003-20-000062-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000007800320000065/0000078003-20-000065-index.htm
2020-10-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000066/0000078003-20-000066-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000007800320000067/0000078003-20-000067-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/78003/000007800320000070/0000078003-20-000070-index.htm
2020-11-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/78003/000007800320000074/0000078003-20-000074-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000009375120000394/0000093751-20-000394-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000083423720006073/0000834237-20-006073-index.htm
2020-03-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/78003/000087666120000184/0000876661-20-000184-index.htm
2020-08-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000089924320021677/0000899243-20-021677-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/78003/000093041320000781/0000930413-20-000781-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/78003/000093041320000782/0000930413-20-000782-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/78003/000093041320000872/0000930413-20-000872-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/78003/000093041320000899/0000930413-20-000899-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/78003/000093041320000912/0000930413-20-000912-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000093041320000918/0000930413-20-000918-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/78003/000093041320001003/0000930413-20-001003-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/78003/000110465920018319/0001104659-20-018319-index.htm
2019-07-12	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519193304/0001193125-19-193304-index.htm
2019-07-17	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519195737/0001193125-19-195737-index.htm
2019-07-25	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519202657/0001193125-19-202657-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312519204818/0001193125-19-204818-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519204819/0001193125-19-204819-index.htm
2019-07-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519204820/0001193125-19-204820-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519205668/0001193125-19-205668-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519205675/0001193125-19-205675-index.htm
2019-07-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519205678/0001193125-19-205678-index.htm
2019-07-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/78003/000119312519206250/0001193125-19-206250-index.htm
2019-07-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519207227/0001193125-19-207227-index.htm
2019-07-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519207228/0001193125-19-207228-index.htm
2019-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519208991/0001193125-19-208991-index.htm
2019-08-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519211067/0001193125-19-211067-index.htm
2019-08-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519211090/0001193125-19-211090-index.htm
2019-08-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519234997/0001193125-19-234997-index.htm
2019-09-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519237765/0001193125-19-237765-index.htm
2019-09-10	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519242111/0001193125-19-242111-index.htm
2019-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519280198/0001193125-19-280198-index.htm
2019-11-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519290066/0001193125-19-290066-index.htm
2019-12-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312519317267/0001193125-19-317267-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312519319205/0001193125-19-319205-index.htm
2020-01-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520008163/0001193125-20-008163-index.htm
2020-01-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520009048/0001193125-20-009048-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520018655/0001193125-20-018655-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520052686/0001193125-20-052686-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520052687/0001193125-20-052687-index.htm
2020-03-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520086948/0001193125-20-086948-index.htm
2020-04-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520126610/0001193125-20-126610-index.htm
2020-05-18	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/78003/000119312520144571/0001193125-20-144571-index.htm
2020-05-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/78003/000119312520145317/0001193125-20-145317-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520146185/0001193125-20-146185-index.htm
2020-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/78003/000119312520147363/0001193125-20-147363-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520150192/0001193125-20-150192-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520154311/0001193125-20-154311-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520157434/0001193125-20-157434-index.htm
2020-06-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520157443/0001193125-20-157443-index.htm
2020-06-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520172594/0001193125-20-172594-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520181098/0001193125-20-181098-index.htm
2020-06-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/78003/000119312520181103/0001193125-20-181103-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520212094/0001193125-20-212094-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520282739/0001193125-20-282739-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/78003/000119312520286896/0001193125-20-286896-index.htm
2020-04-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/78003/000121465920003184/0001214659-20-003184-index.htm
2020-04-06	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/78003/000121465920003193/0001214659-20-003193-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010201/0001225208-19-010201-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010202/0001225208-19-010202-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010203/0001225208-19-010203-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010204/0001225208-19-010204-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010258/0001225208-19-010258-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010259/0001225208-19-010259-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010260/0001225208-19-010260-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010261/0001225208-19-010261-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010823/0001225208-19-010823-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010824/0001225208-19-010824-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010825/0001225208-19-010825-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819010826/0001225208-19-010826-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011436/0001225208-19-011436-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011437/0001225208-19-011437-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011537/0001225208-19-011537-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011538/0001225208-19-011538-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011539/0001225208-19-011539-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011540/0001225208-19-011540-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011750/0001225208-19-011750-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011847/0001225208-19-011847-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819011915/0001225208-19-011915-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012053/0001225208-19-012053-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012054/0001225208-19-012054-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012055/0001225208-19-012055-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012056/0001225208-19-012056-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012057/0001225208-19-012057-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012549/0001225208-19-012549-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012550/0001225208-19-012550-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012551/0001225208-19-012551-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012552/0001225208-19-012552-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012894/0001225208-19-012894-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012895/0001225208-19-012895-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012896/0001225208-19-012896-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012897/0001225208-19-012897-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012942/0001225208-19-012942-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012943/0001225208-19-012943-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012944/0001225208-19-012944-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819012945/0001225208-19-012945-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013316/0001225208-19-013316-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013317/0001225208-19-013317-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013318/0001225208-19-013318-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013319/0001225208-19-013319-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013530/0001225208-19-013530-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013591/0001225208-19-013591-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013592/0001225208-19-013592-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013593/0001225208-19-013593-index.htm
2019-10-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013595/0001225208-19-013595-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013983/0001225208-19-013983-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013984/0001225208-19-013984-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013985/0001225208-19-013985-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819013986/0001225208-19-013986-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819014630/0001225208-19-014630-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819014631/0001225208-19-014631-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819014632/0001225208-19-014632-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819014633/0001225208-19-014633-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015129/0001225208-19-015129-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015130/0001225208-19-015130-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015131/0001225208-19-015131-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015132/0001225208-19-015132-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015133/0001225208-19-015133-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015164/0001225208-19-015164-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015862/0001225208-19-015862-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015863/0001225208-19-015863-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015864/0001225208-19-015864-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819015865/0001225208-19-015865-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520819016123/0001225208-19-016123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000017/0001225208-20-000017-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000018/0001225208-20-000018-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000019/0001225208-20-000019-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000020/0001225208-20-000020-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000054/0001225208-20-000054-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000055/0001225208-20-000055-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000056/0001225208-20-000056-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000057/0001225208-20-000057-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000708/0001225208-20-000708-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000709/0001225208-20-000709-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000710/0001225208-20-000710-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820000711/0001225208-20-000711-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820001364/0001225208-20-001364-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820001563/0001225208-20-001563-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820002406/0001225208-20-002406-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820002407/0001225208-20-002407-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820002408/0001225208-20-002408-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820002409/0001225208-20-002409-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003500/0001225208-20-003500-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003501/0001225208-20-003501-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003502/0001225208-20-003502-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003503/0001225208-20-003503-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003783/0001225208-20-003783-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003784/0001225208-20-003784-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003786/0001225208-20-003786-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003799/0001225208-20-003799-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003802/0001225208-20-003802-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm
2020-03-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003857/0001225208-20-003857-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820003860/0001225208-20-003860-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004018/0001225208-20-004018-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004019/0001225208-20-004019-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004020/0001225208-20-004020-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004021/0001225208-20-004021-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004022/0001225208-20-004022-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004023/0001225208-20-004023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004024/0001225208-20-004024-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004025/0001225208-20-004025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004026/0001225208-20-004026-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004027/0001225208-20-004027-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004028/0001225208-20-004028-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004308/0001225208-20-004308-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004310/0001225208-20-004310-index.htm
2020-03-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820004638/0001225208-20-004638-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005146/0001225208-20-005146-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005147/0001225208-20-005147-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005148/0001225208-20-005148-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005149/0001225208-20-005149-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005150/0001225208-20-005150-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005675/0001225208-20-005675-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005676/0001225208-20-005676-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005677/0001225208-20-005677-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005678/0001225208-20-005678-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005679/0001225208-20-005679-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005799/0001225208-20-005799-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005800/0001225208-20-005800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005801/0001225208-20-005801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005802/0001225208-20-005802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820005803/0001225208-20-005803-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006082/0001225208-20-006082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006083/0001225208-20-006083-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006297/0001225208-20-006297-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006298/0001225208-20-006298-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006299/0001225208-20-006299-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006300/0001225208-20-006300-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006301/0001225208-20-006301-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006510/0001225208-20-006510-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006511/0001225208-20-006511-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006512/0001225208-20-006512-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006513/0001225208-20-006513-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006514/0001225208-20-006514-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006702/0001225208-20-006702-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006703/0001225208-20-006703-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006704/0001225208-20-006704-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006705/0001225208-20-006705-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006706/0001225208-20-006706-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006707/0001225208-20-006707-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006708/0001225208-20-006708-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006709/0001225208-20-006709-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006710/0001225208-20-006710-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006711/0001225208-20-006711-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006712/0001225208-20-006712-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006713/0001225208-20-006713-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006714/0001225208-20-006714-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006947/0001225208-20-006947-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006948/0001225208-20-006948-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006949/0001225208-20-006949-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006950/0001225208-20-006950-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820006952/0001225208-20-006952-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008009/0001225208-20-008009-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008010/0001225208-20-008010-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008011/0001225208-20-008011-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008012/0001225208-20-008012-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008013/0001225208-20-008013-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008377/0001225208-20-008377-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008378/0001225208-20-008378-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008379/0001225208-20-008379-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008380/0001225208-20-008380-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008381/0001225208-20-008381-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820008708/0001225208-20-008708-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009043/0001225208-20-009043-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009044/0001225208-20-009044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009045/0001225208-20-009045-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009046/0001225208-20-009046-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009047/0001225208-20-009047-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009244/0001225208-20-009244-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009245/0001225208-20-009245-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009246/0001225208-20-009246-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009247/0001225208-20-009247-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009248/0001225208-20-009248-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009376/0001225208-20-009376-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009379/0001225208-20-009379-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009380/0001225208-20-009380-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009381/0001225208-20-009381-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009383/0001225208-20-009383-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009697/0001225208-20-009697-index.htm
2020-07-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009709/0001225208-20-009709-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009714/0001225208-20-009714-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009715/0001225208-20-009715-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009716/0001225208-20-009716-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009717/0001225208-20-009717-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009774/0001225208-20-009774-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009775/0001225208-20-009775-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009776/0001225208-20-009776-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820009777/0001225208-20-009777-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010174/0001225208-20-010174-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010175/0001225208-20-010175-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010176/0001225208-20-010176-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010177/0001225208-20-010177-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010690/0001225208-20-010690-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010691/0001225208-20-010691-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010692/0001225208-20-010692-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820010693/0001225208-20-010693-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011164/0001225208-20-011164-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011165/0001225208-20-011165-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011166/0001225208-20-011166-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011167/0001225208-20-011167-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011628/0001225208-20-011628-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011629/0001225208-20-011629-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011630/0001225208-20-011630-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011631/0001225208-20-011631-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011857/0001225208-20-011857-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011858/0001225208-20-011858-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011859/0001225208-20-011859-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011860/0001225208-20-011860-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820011861/0001225208-20-011861-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012004/0001225208-20-012004-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012005/0001225208-20-012005-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012006/0001225208-20-012006-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012007/0001225208-20-012007-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012434/0001225208-20-012434-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012435/0001225208-20-012435-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012436/0001225208-20-012436-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012437/0001225208-20-012437-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012517/0001225208-20-012517-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012518/0001225208-20-012518-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012519/0001225208-20-012519-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012520/0001225208-20-012520-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012915/0001225208-20-012915-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012916/0001225208-20-012916-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012917/0001225208-20-012917-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/78003/000122520820012918/0001225208-20-012918-index.htm

Pfizer Inc (PFE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Pfizer Inc (PFE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6990%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-26	ALEXANDER R MACKENZIE	Executive Vice President	Buy	21,202.00			101,323.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm
2020-02-26	RADY A JOHNSON	Executive Vice President	Buy	10,506.00			103,717.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	1,500.00	38.51	57,765.00	11,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-02-26	ALEXANDER R MACKENZIE	Executive Vice President	Buy	17,087.00			118,410.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003805/0001225208-20-003805-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	1,000.00	38.69	38,690.00	12,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	1,000.00	38.62	38,620.00	13,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-02-26	LORETTA V CANGIALOSI	Sr. Vice President, Controller	Buy	24,155.00	34.59	835,521.45	131,196.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm
2020-02-26	LORETTA V CANGIALOSI	Sr. Vice President, Controller	Buy	3,797.00			134,993.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003782/0001225208-20-003782-index.htm
2020-04-29	DOUGLAS M LANKLER	Executive Vice President	Sell	7,901.00	38.01	300,317.01	135,375.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm
2020-02-28	ALEXANDER R MACKENZIE	Executive Vice President	Buy	37,934.00	27.37	1,038,253.58	140,256.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004025/0001225208-20-004025-index.htm
2020-02-28	LORETTA V CANGIALOSI	Sr. Vice President, Controller	Buy	27,422.00	27.37	750,540.14	140,744.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004019/0001225208-20-004019-index.htm
2020-03-16	PFIZER INC	10% Share Holder	Buy	312,500.00	16.00	5,000,000.00	1,481,719.00	https://www.sec.gov/Archives/edgar/data/78003/000007800320000023/0000078003-20-000023-index.htm
2020-02-28	DOUGLAS M LANKLER	Executive Vice President	Buy	38,848.00	27.37	1,063,269.76	172,542.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004024/0001225208-20-004024-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	24,242.00	37.79	916,105.18	174,918.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-02-26	SALLY SUSMAN	Executive Vice President	Buy	72,464.00	34.59	2,506,529.76	180,558.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm
2020-02-26	DOUGLAS M LANKLER	Executive Vice President	Buy	88,567.00	34.59	3,063,532.53	189,936.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	17,357.00	37.78	655,747.46	199,160.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-02-26	SALLY SUSMAN	Executive Vice President	Buy	22,783.00			203,341.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003803/0001225208-20-003803-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	16,840.00	37.80	636,552.00	216,517.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-02-28	SALLY SUSMAN	Executive Vice President	Buy	91,408.00	27.37	2,501,836.96	222,496.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004027/0001225208-20-004027-index.htm
2020-02-26	DOUGLAS M LANKLER	Executive Vice President	Buy	34,175.00			224,111.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003801/0001225208-20-003801-index.htm
2020-02-28	ALBERT BOURLA	Chairman & CEO	Buy	33,135.00	27.37	906,904.95	232,888.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004018/0001225208-20-004018-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	14,727.00	37.77	556,238.79	233,357.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	9,700.00	37.75	366,175.00	248,084.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-02-26	DAWN ROGERS	Executive Vice President	Buy	15,097.00	34.59	522,205.23	24,995.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003802/0001225208-20-003802-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	6,470.00	37.81	244,630.70	257,784.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	5,517.00	37.76	208,321.92	264,254.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-05-18	Mikael Dolsten	President R&D	Sell	500.00	37.82	18,910.00	269,771.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008008/0001225208-20-008008-index.htm
2020-10-27	PFIZER INC	10% Share Holder	Buy	1,200,000.00	10.00	12,000,000.00	27,349,211.00	https://www.sec.gov/Archives/edgar/data/78003/000007800320000067/0000078003-20-000067-index.htm
2020-02-26	ALBERT BOURLA	Chairman & CEO	Buy	88,567.00	34.59	3,063,532.53	274,479.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003783/0001225208-20-003783-index.htm
2020-06-03	PFIZER INC	10% Share Holder	Sell	370,000.00	40.18	14,866,600.00	2,879,973.00	https://www.sec.gov/Archives/edgar/data/78003/000007800320000038/0000078003-20-000038-index.htm
2019-08-23	Scott Gottlieb	Director	Buy	3,000.00	34.72	104,160.00	3,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520819011847/0001225208-19-011847-index.htm
2020-02-28	DAWN ROGERS	Executive Vice President	Buy	17,824.00	27.37	487,842.88	30,045.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004026/0001225208-20-004026-index.htm
2020-02-26	Angela Hwang	Group President	Buy	14,493.00	34.59	501,312.87	32,470.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003799/0001225208-20-003799-index.htm
2020-02-26	Mikael Dolsten	President R&D	Buy	45,566.00			345,753.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003784/0001225208-20-003784-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	4,000.00	38.49	153,960.00	4,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-01-30	Scott Gottlieb	Director	Buy	1,000.00	37.00	36,996.60	4,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820001364/0001225208-20-001364-index.htm
2020-02-26	MICHAEL GOETTLER	Group President	Buy	20,129.00	34.59	696,262.11	45,557.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm
2019-09-17	PFIZER INC	10% Share Holder	Buy	50,000.00	18.00	900,000.00	4,593,847.00	https://www.sec.gov/Archives/edgar/data/78003/000007800319000071/0000078003-19-000071-index.htm
2020-04-29	DAWN ROGERS	Executive Vice President	Sell	13,000.00	38.13	495,690.00	4,823.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006949/0001225208-20-006949-index.htm
2020-02-26	FRANK A DAMELIO	Executive Vice President	Buy	144,928.00	34.59	5,013,059.52	482,320.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm
2020-02-26	MICHAEL GOETTLER	Group President	Buy	3,164.00			48,721.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003798/0001225208-20-003798-index.htm
2020-02-26	JOHN D YOUNG	Group President	Buy	144,928.00	34.59	5,013,059.52	503,738.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm
2020-02-28	JOHN D YOUNG	Group President	Buy	100,548.00	27.37	2,751,998.76	504,427.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004028/0001225208-20-004028-index.htm
2020-02-26	FRANK A DAMELIO	Executive Vice President	Buy	45,566.00			527,886.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003785/0001225208-20-003785-index.htm
2020-02-28	MICHAEL GOETTLER	Group President	Buy	22,852.00	27.37	625,459.24	53,036.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004022/0001225208-20-004022-index.htm
2020-02-26	JOHN D YOUNG	Group President	Buy	45,566.00			549,304.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003804/0001225208-20-003804-index.htm
2020-02-28	FRANK A DAMELIO	Executive Vice President	Buy	173,675.00	27.37	4,753,484.75	556,084.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004020/0001225208-20-004020-index.htm
2020-04-29	RADY A JOHNSON	Executive Vice President	Sell	13,125.00	38.36	503,475.00	63,940.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006948/0001225208-20-006948-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	3,000.00	38.55	115,650.00	7,000.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-06-05	JENNIFER B. DAMICO	SVP & Controller	Sell	2,181.00	36.13	78,799.53	7,542.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820008708/0001225208-20-008708-index.htm
2020-04-29	DOUGLAS M LANKLER	Executive Vice President	Sell	57,099.00	37.83	2,160,055.17	78,276.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006951/0001225208-20-006951-index.htm
2020-02-28	RADY A JOHNSON	Executive Vice President	Buy	15,996.00	27.37	437,810.52	87,956.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820004023/0001225208-20-004023-index.htm
2020-02-26	RADY A JOHNSON	Executive Vice President	Buy	33,414.00	34.59	1,155,790.26	93,211.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820003800/0001225208-20-003800-index.htm
2020-08-06	RONALD E BLAYLOCK	Director	Buy	2,500.00	38.56	96,400.00	9,500.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820010436/0001225208-20-010436-index.htm
2020-04-29	JENNIFER B. DAMICO	SVP & Controller	Sell	2,181.00	38.35	83,641.35	9,647.00	https://www.sec.gov/Archives/edgar/data/78003/000122520820006947/0001225208-20-006947-index.htm

Pfizer Inc

(NYSE:PFE)