Palo Alto Networks, Inc

(NYSE:PANW)

Latest On Palo Alto Networks, Inc (PANW):

Date/Time Type Description Signal Details
2023-05-24 20:27 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 20:27 ESTNewsPalo Alto Networks jumps as Wells Fargo calls Q3 results 'solid,' praises outlookN/A
2023-05-24 20:27 ESTNewsPalo Alto: Sustaining The 40 Rule Amidst Slowing Current Service BillingsN/A
2023-05-24 06:02 ESTNewsPalo Alto Networks Non-GAAP EPS of $1.10 beats by $0.17, revenue of $1.72B in-lineN/A
2023-05-24 06:02 ESTNewsPalo Alto Networks, Inc. (PANW) Q3 2023 Earnings Call TranscriptN/A
2023-05-24 06:02 ESTNewsPalo Alto Networks, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-24 06:01 ESTNewsPalo Alto Networks Rises On Q3 Results: GAAP Margins To ExpandN/A
2023-05-23 01:17 ESTNewsWill Palo Alto Networks continue its strong momentum in FQ3 after solid second quarter?N/A
2023-05-16 03:11 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-01 00:56 ESTNewsExamining Industry Trends And Palo Alto Networks Growth PotentialN/A
2023-04-29 10:40 ESTNewsPalo Alto: SASE Is A Big OpportunityN/A
2023-04-25 20:29 ESTNewsWhy did Palo Alto Networks stock go down today? Tenable spurs concernN/A
2023-04-19 13:54 ESTNewsPalo Alto Networks CEO Nikesh Arora sold $2.78M in common stockN/A
2023-04-01 00:24 ESTNewsPalo Alto: Ample Potential But Masked Out Of SightN/A
2023-03-29 01:38 ESTNewsPalo Alto Networks: Driven By DistributionN/A
2023-03-27 19:03 ESTNewsCrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product LeadershipN/A
2023-03-27 03:47 ESTNewsPalo Alto Networks: Efficiency Is Starting To ShineN/A
2023-03-27 03:47 ESTNewsPalo Alto Networks: 41% FCF Margin, And Well-Positioned For Further GrowthN/A
2023-03-26 11:03 ESTNewsPalo Alto Networks: A Smart Bet On AI-Backed Cybersecurity BusinessN/A
2023-03-23 23:02 ESTNewsPalo Alto Networks, Fortinet lead cybersecurity as tech spending tightensN/A
2023-03-13 17:24 ESTNewsPANW Q2 Earnings PresentationN/A
2023-03-07 23:01 ESTNewsPalo Alto Networks, Inc. (PANW) JMP Securities Technology Conference (Transcript)N/A
2023-03-07 23:01 ESTNewsPalo Alto Networks, Inc. (PANW) CEO Nikesh Arora Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-02 20:21 ESTNewsPalo Alto Networks: Valuation Is Far From Being AttractiveN/A
2023-03-01 14:54 ESTNewsPalo Alto Networks CEO sells $4.48M in company sharesN/A
2023-02-23 04:58 ESTNewsHot Stocks: PANW, LZB surge on Street-topping results; ZIP drops on guidance; TCX hits 52-week lowN/A
2023-02-22 16:21 ESTNewsPalo Alto Networks surges after delivering 'Aaron Judge-like' Q2, guidance: WedbushN/A
2023-02-22 16:21 ESTNewsPalo Alto Networks Rises On Earnings Beat: Why More Upside Is Yet To ComeN/A
2023-02-22 16:20 ESTNewsWhy did Palo Alto Networks stock jump up today? Strong billings, guidanceN/A
2023-02-22 03:28 ESTNewsPalo Alto Q2 earnings preview: Another stellar quarter ahead for cybersecurity star?N/A
2023-02-22 03:27 ESTNewsPalo Alto Networks pops after Q2 results blow past estimatesN/A
2023-02-22 03:27 ESTNewsPalo Alto Networks Non-GAAP EPS of $1.05 beats by $0.27, revenue of $1.66B beats by $10MN/A
2023-02-22 03:27 ESTNewsPalo Alto Networks, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-22 03:27 ESTNewsPalo Alto Networks, Inc. (PANW) Q2 2023 Earnings Call TranscriptN/A
2023-02-20 12:01 ESTNewsPalo Alto Q2 preview: Another stellar quarter ahead for cybersecurity star?N/A
2023-02-16 17:08 ESTNewsPalo Alto: Brace For Impact Ahead Of EarningsN/A
2023-02-15 01:21 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-01-31 18:55 ESTNewsCybersecurity Review 2023: Our Top Picks Palo Alto Networks And FortinetN/A
2023-01-26 23:41 ESTNewsPalo Alto Networks: High Expectations May Be Difficult To FulfillN/A
2023-01-20 08:58 ESTNewsCyberArk, Palo Alto Networks, Zscaler see strength heading into Q4N/A
2023-01-09 19:19 ESTNewsPalo Alto Networks: Too Pricey For An InvestmentN/A
2023-01-09 19:18 ESTNewsPalo Alto Networks Stock Has A Lot Of Rerating RiskN/A
2023-01-09 06:45 ESTNewsPalo Alto Networks: Still Too ExpensiveN/A
2023-01-09 06:45 ESTNewsPalo Alto Networks: A Cybersecurity Leader With Strong Growth PotentialN/A
2023-01-06 02:12 ESTNewsPalo Alto Networks slips as Piper Sandler cuts price target on lower multipleN/A
2022-12-31 02:56 ESTNewsPalo Alto Networks: Profitable Secular Growth In CybersecurityN/A
2022-12-24 19:54 ESTNewsMicrosoft, ServiceNow lead Morgan Stanley's top 2023 software picksN/A
2022-12-22 19:30 ESTNewsPalo Alto Networks, Inc. (PANW) CEO Nikesh Arora presents at Barclays Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-19 22:57 ESTNewsWedbush Securities is bullish on tech despite the darker 2023 macro overhanging cloudN/A
2022-12-08 12:03 ESTNewsPalo Alto Networks, Inc. (PANW) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A

About Palo Alto Networks, Inc (PANW):

Palo Alto Networks, Inc. provides cybersecurity platform solutions worldwide. The company provides firewall appliances and software; Panorama, a security management solution for the control of appliances and software deployed on an end-customer's network as a virtual or a physical appliance; and virtual system upgrades, which are available as extensions to the virtual system capacity that ships with physical appliances. It also offers subscription services covering the areas of threat prevention, uniform resource locator filtering, malware and persistent threat, laptop and mobile device protection, and firewall, as well as cyberattacks, threat intelligence, and data loss prevention. In addition, the company provides professional services, including architecture design and planning, configuration, and firewall migration, as well as online and in-classroom education training services, as well as support services. Palo Alto Networks, Inc. sells its products and services through its channel partners, as well as directly to medium to large enterprises, service providers, and government entities operating in various industries, including education, energy, financial services, government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was founded in 2005 and is headquartered in Santa Clara, California.

See Advanced Chart

General

  • Name Palo Alto Networks, Inc
  • Symbol PANW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 9,038
  • Fiscal Year EndJuly
  • IPO Date2012-07-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.paloaltonetworks.com
View More

Valuation

  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 8.74
  • Price/Book (Most Recent Quarter) 32.28
  • Enterprise Value Revenue 8.93
  • Enterprise Value EBITDA 389.27
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $7.07
  • Profit Margin -10%
  • Operating Margin -5%
  • Return on Assets -1%
  • Return on Equity -28%
  • Revenue 3.78 billion
  • Earnings Per Share -$0.87
  • Revenue Per Share $39.4
  • Gross Profit 2.41 billion
  • Quarterly Earnings Growth 24.5%
View More

Highlights

  • Market Capitalization 31.51 billion
  • EBITDA 26.3 million
  • PE Ratio 41.36
  • PEG Ratio 2.75
  • Analyst Target Price $447.35
  • Book Value Per Share $10.67
View More

Share Statistics

  • Shares Outstanding 97.24 million
  • Shares Float 95.09 million
  • % Held by Insiders 237%
  • % Held by Institutions 85.37%
  • Shares Short 5.25 million
  • Shares Short Prior Month 4.61 million
  • Short Ratio 3.84
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.45
  • 52 Week High $403
  • 52 Week Low $141
  • 50 Day Moving Average 364.62
  • 200 Day Moving Average 305.55
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.28
  • Environment Score 6.25
  • Social Score 11.98
  • Governance Score 11.05
  • Controversy Level 2
View More

Palo Alto Networks, Inc (PANW) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Palo Alto Networks, Inc (PANW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-22$N/A$1.55$1.438.02%
2020-10-312020-11-16$946 million$1.62$1.3321.72%
2020-07-312020-08-24$N/A$1.48$1.396.12%
2020-04-302020-05-21$869.4 million$1.17$0.9621.94%
2020-01-312020-02-24$816.7 million$1.19$1.125.79%
2019-10-312019-11-25$771.9 million$1.05$1.041.31%
2019-07-312019-09-04$805.8 million$1.47$1.423.41%
2019-04-302019-05-29$726.6 million$1.31$1.254.67%
2019-01-312019-02-26$711.2 million$1.51$1.2224.09%
2018-10-312018-11-29$656 million$1.17$1.0510.94%
2018-07-312018-09-06$658.1 million$1.28$1.179.76%
2018-04-302018-06-04$567.1 million$0.99$0.963.51%
2018-01-312018-02-26$542.4 million$0.86$0.798.57%
2017-10-312017-11-20$501.8 million$0.74$0.688.38%
2017-07-312017-08-31$509.1 million$0.92$0.7915.94%
2017-04-302017-05-31$431.8 million$0.61$0.5510.91%
2017-01-312017-02-28$422.6 million$0.63$0.620.9%
2016-10-312016-11-21$398.1 million$0.55$0.524.8%
2016-07-312016-08-30$400.8 million$0.50$0.492.35%
2016-04-302016-05-26$345.8 million$0.42$0.420.7%
2016-01-312016-02-25$334.7 million$0.40$0.392.77%
2015-10-312015-11-23$297.2 million$0.35$0.329.38%
2015-07-312015-09-09$283.88 million$0.28$0.2512%
2015-04-302015-05-27$234.17 million$0.23$0.2015%
2015-01-312015-03-02$217.66 million$0.19$0.1711.76%
2014-10-312014-11-24$192.35 million$0.15$0.1225%
2014-07-312014-09-09$178.23 million$0.11$0.110%
2014-04-302014-05-28$150.7 million$0.11$0.1010%
2014-01-312014-02-24$141.07 million$0.10$0.0911.11%
2013-10-312013-11-25$128.18 million$0.08$0.0714.29%
2013-07-312013-09-09$112.39 million$0.06$0.060%
2013-04-302013-05-30$101.29 million$0.06$0.0520%
2013-01-312013-02-28$96.5 million$0.05$0.0425%
2012-10-312012-12-06$85.93 million$0.04$0.0333.33%
2012-07-312012-09-10$75.64 million$0.03

Palo Alto Networks, Inc (PANW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Palo Alto Networks, Inc (PANW) Chart:

Palo Alto Networks, Inc (PANW) News:

Below you will find a list of latest news for Palo Alto Networks, Inc (PANW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Palo Alto Networks, Inc (PANW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031500CALL0 0249.03TRUE00
2024-05-031550CALL0 0272.31TRUE00
2024-05-031600CALL0 0244.65TRUE00
2024-05-031650CALL0 0241.11TRUE00
2024-05-031700CALL0 0253.18TRUE00
2024-05-031750CALL0 0212.8TRUE00
2024-05-031800CALL0 0215.43TRUE00
2024-05-031850CALL0 0170.49TRUE00
2024-05-031900CALL0 0221.77TRUE00
2024-05-031950CALL0 0150.6TRUE00
2024-05-0320086CALL0 5170.62TRUE00
2024-05-032050CALL0 0172.73TRUE00
2024-05-032100CALL0 0146.32TRUE00
2024-05-032150CALL0 0128.54TRUE00
2024-05-0322070.12CALL0 2113.19TRUE00
2024-05-032250CALL0 0105.2TRUE00
2024-05-032300CALL0 0121.86TRUE00
2024-05-03232.50CALL0 0113.05TRUE00
2024-05-032350CALL0 0109.29TRUE00
2024-05-03237.50CALL0 0112.64TRUE00
2024-05-0324045CALL0 280.93TRUE00
2024-05-03242.50CALL0 083.6TRUE00
2024-05-0324548.89CALL0 298.54TRUE00
2024-05-03247.544CALL1 0121.25TRUE440
2024-05-0325035.5CALL0 1577.23TRUE00
2024-05-03252.532.93CALL0 3107.69TRUE00
2024-05-0325525.6CALL0 277.15TRUE00
2024-05-03257.526.55CALL0 559.67TRUE00
2024-05-0326025CALL0 12759.98TRUE00
2024-05-03262.528.3CALL0 562.9TRUE00
2024-05-0326527.35CALL1 9353.44TRUE2.810.11
2024-05-03267.524.85CALL0 351.91TRUE00
2024-05-0327023CALL8 12748.82TRUE2.690.13
2024-05-03272.517.96CALL3 74639.9TRUE17.960
2024-05-0327519.45CALL3 30048.7TRUE4.110.27
2024-05-03277.517CALL6 13341.68TRUE30.21
2024-05-0328014.5CALL82 83649.42TRUE1.50.12
2024-05-03282.512.63CALL16 32148.6TRUE2.180.21
2024-05-0328511.8CALL92 42347.26TRUE3.260.38
2024-05-03287.59.62CALL86 33847.08TRUE1.820.23
2024-05-032907.95CALL478 134047.66TRUE1.60.25
2024-05-03292.56.68CALL296 32947.47FALSE1.280.24
2024-05-032955.6CALL407 68646.61FALSE1.20.27
2024-05-03297.54.65CALL565 53247.76FALSE1.30.39
2024-05-033003.8CALL1434 96947.69FALSE0.940.33
2024-05-03302.53.1CALL809 16747.85FALSE0.70.29
2024-05-033052.46CALL415 33447.6FALSE0.530.27
2024-05-03307.52.04CALL151 20548.44FALSE0.520.34
2024-05-033101.66CALL525 96948.95FALSE0.510.44
2024-05-03312.51.36CALL168 9149.64FALSE0.380.39
2024-05-033151.06CALL210 20349.62FALSE0.270.34
2024-05-03317.50.9CALL163 17550.85FALSE0.250.38
2024-05-033200.75CALL284 16951.79FALSE0.220.42
2024-05-03322.50.65CALL873 2453.17FALSE0.20.44
2024-05-033250.43CALL205 9951.47FALSE0.430
2024-05-03327.50.46CALL106 20855.07FALSE0.190.7
2024-05-033300.4CALL57 39156.32FALSE0.140.54
2024-05-03332.50.32CALL90 956.66FALSE0.320
2024-05-033350.28CALL10 7557.89FALSE0.280
2024-05-03337.50.24CALL21 158.87FALSE0.240
2024-05-033400.23CALL12 13460.9FALSE0.230
2024-05-03342.50.2CALL11 161.92FALSE0.20
2024-05-033450.2CALL194 2164.24FALSE0.20
2024-05-03347.50.17CALL226 5564.95FALSE0.091.13
2024-05-033500.06CALL56 12268.01FALSE0.060
2024-05-03352.50.08CALL1 262.7FALSE0.080
2024-05-033550.11CALL0 1267.8FALSE00
2024-05-033600.09CALL8 2069.68FALSE0.090
2024-05-033650.04CALL28 4567.05FALSE0.040
2024-05-033700.13CALL0 10078.94FALSE00
2024-05-033750.1CALL0 7080.07FALSE00
2024-05-033800.09CALL0 30FALSE00
2024-05-033850.14CALL0 20FALSE00
2024-05-033900CALL0 00FALSE00
2024-05-033950.1CALL0 1820FALSE00
2024-05-034000.02CALL0 170FALSE00
2024-05-034050.1CALL0 60FALSE00
2024-05-034100.05CALL0 30FALSE00
2024-05-034150CALL0 00FALSE00
2024-05-034200CALL0 00FALSE00
2024-05-034250.05CALL0 1480FALSE00
2024-05-034300CALL0 00FALSE00
2024-05-034400CALL0 00FALSE00
2024-05-034500CALL0 00FALSE00
2024-05-034600CALL0 00FALSE00
2024-05-034700CALL0 00FALSE00
2024-05-034800CALL0 00FALSE00
2024-05-034900.1CALL0 10FALSE00
2024-05-031500.22PUT0 20FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850.12PUT0 10FALSE00
2024-05-031900.06PUT0 10FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000.25PUT0 60FALSE00
2024-05-032050.02PUT1 596.73FALSE0.020
2024-05-032100.04PUT0 40FALSE00
2024-05-032150.05PUT0 740FALSE00
2024-05-032200.01PUT2 3273.89FALSE-0.02-0.67
2024-05-032250.06PUT0 24110.6FALSE00
2024-05-032300.09PUT0 1497.84FALSE00
2024-05-03232.50PUT0 095.54FALSE00
2024-05-032350.09PUT0 6382.51FALSE00
2024-05-03237.50.1PUT0 4171.96FALSE00
2024-05-032400.05PUT7 36962.17FALSE-0.05-0.5
2024-05-03242.50.34PUT0 466.32FALSE00
2024-05-032450.1PUT37 14361.51FALSE-0.11-0.52
2024-05-03247.50.11PUT36 3659.15FALSE-0.16-0.59
2024-05-032500.14PUT48 54158FALSE-0.02-0.13
2024-05-03252.50.18PUT35 7156.95FALSE-0.21-0.54
2024-05-032550.23PUT80 45355.86FALSE-0.01-0.04
2024-05-03257.50.26PUT23 12653.59FALSE-0.05-0.16
2024-05-032600.37PUT63 38453.6FALSE-0.04-0.1
2024-05-03262.50.46PUT86 81252.27FALSE-0.04-0.08
2024-05-032650.58PUT157 79151.1FALSE-0.12-0.17
2024-05-03267.50.72PUT33 14649.76FALSE-0.19-0.21
2024-05-032700.97PUT150 36149.55FALSE-0.17-0.15
2024-05-03272.51.17PUT110 31247.87FALSE-0.51-0.3
2024-05-032751.62PUT119 22948.46FALSE-0.33-0.17
2024-05-03277.52.1PUT207 31648.27FALSE-0.38-0.15
2024-05-032802.56PUT204 64347.03FALSE-0.54-0.17
2024-05-03282.53.3PUT582 42047.27FALSE-0.6-0.15
2024-05-032854.05PUT178 73646.61FALSE-0.8-0.16
2024-05-03287.54.95PUT182 41646.11FALSE-0.95-0.16
2024-05-032906.05PUT363 27346.03FALSE-1.15-0.16
2024-05-03292.57.35PUT188 9546.32TRUE-1.65-0.18
2024-05-032958.68PUT111 30045.84TRUE-1.35-0.13
2024-05-03297.510.16PUT18 7945.4TRUE-4.14-0.29
2024-05-0330011.55PUT24 5946.78TRUE-1.83-0.14
2024-05-03302.511.85PUT3 1849.02TRUE-6.25-0.35
2024-05-0330514.55PUT1 7447.03TRUE14.550
2024-05-03307.524.85PUT0 740.8TRUE00
2024-05-0331018.62PUT1 11355.21TRUE18.620
2024-05-03312.520.39PUT10 946.47TRUE20.390
2024-05-0331522.75PUT0 1854.59TRUE00
2024-05-03317.524.93PUT10 051.5TRUE24.930
2024-05-0332030PUT1 1248.65TRUE300
2024-05-03322.50PUT0 063.84TRUE00
2024-05-0332531.9PUT0 155.31TRUE00
2024-05-03327.50PUT0 071.36TRUE00
2024-05-0333058.83PUT0 074.67TRUE00
2024-05-03332.50PUT0 074.78TRUE00
2024-05-033350PUT0 077.05TRUE00
2024-05-03337.50PUT0 079.21TRUE00
2024-05-033400PUT0 063.55TRUE00
2024-05-03342.50PUT0 0107.32TRUE00
2024-05-033450PUT0 0103.34TRUE00
2024-05-03347.50PUT0 064.87TRUE00
2024-05-033500PUT0 070.62TRUE00
2024-05-03352.50PUT0 0119.55TRUE00
2024-05-033550PUT0 0114.83TRUE00
2024-05-033600PUT0 0116.66TRUE00
2024-05-033650PUT0 0122.25TRUE00
2024-05-033700PUT0 086.41TRUE00
2024-05-033750PUT0 0142.95TRUE00
2024-05-033800PUT0 0148.37TRUE00
2024-05-033850PUT0 0159.83TRUE00
2024-05-033900PUT0 0157.2TRUE00
2024-05-033950PUT0 0164.75TRUE00
2024-05-034000PUT0 0164.53TRUE00
2024-05-034050PUT0 0170.23TRUE00
2024-05-034100PUT0 0110.9TRUE00
2024-05-034150PUT0 0179.58TRUE00
2024-05-034200PUT0 0192.19TRUE00
2024-05-034250PUT0 0191.4TRUE00
2024-05-034300PUT0 0197.68TRUE00
2024-05-034400PUT0 0200.52TRUE00
2024-05-034500PUT0 0198.85TRUE00
2024-05-034600PUT0 0208.99TRUE00
2024-05-034700PUT0 0246.28TRUE00
2024-05-034800PUT0 0223.95TRUE00
2024-05-034900PUT0 0246.79TRUE00
2024-05-101500CALL0 0192.03TRUE00
2024-05-101550CALL0 0137.98TRUE00
2024-05-101600CALL0 0135.9TRUE00
2024-05-101650CALL0 0218.28TRUE00
2024-05-101700CALL0 0132.95TRUE00
2024-05-101750CALL0 094.1TRUE00
2024-05-101800CALL0 0105.54TRUE00
2024-05-101850CALL0 0103.95TRUE00
2024-05-101900CALL0 085.34TRUE00
2024-05-101950CALL0 0128.83TRUE00
2024-05-102000CALL0 0115.45TRUE00
2024-05-102050CALL0 086.62TRUE00
2024-05-102100CALL0 071.69TRUE00
2024-05-102150CALL0 075.26TRUE00
2024-05-102200CALL0 0120.87TRUE00
2024-05-102250CALL0 061.54TRUE00
2024-05-1023051.99CALL0 465.24TRUE00
2024-05-102350CALL0 094.13TRUE00
2024-05-1024034.74CALL0 763TRUE00
2024-05-1024530.21CALL0 1359.57TRUE00
2024-05-1025042.79CALL2 755.99TRUE42.790
2024-05-1025539.25CALL0 2549.99TRUE00
2024-05-10257.526.55CALL0 148.71TRUE00
2024-05-1026033.22CALL60 6842.93TRUE33.220
2024-05-10262.50CALL0 041.36TRUE00
2024-05-1026528.65CALL63 6136.34TRUE28.650
2024-05-10267.526.45CALL2 246.3TRUE26.450
2024-05-1027026CALL2 8141.79TRUE8.40.48
2024-05-10272.523.65CALL0 343.2TRUE00
2024-05-1027520.5CALL21 14940.72TRUE20.50
2024-05-10277.518.74CALL7 1640.15TRUE2.340.14
2024-05-1028016.85CALL29 14740.09TRUE2.950.21
2024-05-10282.514.6CALL1 140.79TRUE3.80.35
2024-05-1028513CALL17 31240.41TRUE2.30.22
2024-05-10287.511.1CALL10 1839.9TRUE1.560.16
2024-05-1029010.23CALL41 123839.36TRUE1.980.24
2024-05-10292.58.7CALL17 2440.81FALSE1.510.21
2024-05-102957.45CALL314 30140.27FALSE1.30.21
2024-05-10297.57CALL33 3039.44FALSE1.70.32
2024-05-103005.4CALL734 50339.73FALSE0.720.15
2024-05-10302.54.65CALL32 1340.03FALSE0.650.16
2024-05-103053.85CALL103 26239.59FALSE0.750.24
2024-05-103102.7CALL182 26239.67FALSE0.560.26
2024-05-103151.94CALL81 29940.41FALSE0.330.21
2024-05-103201.35CALL68 17040.86FALSE1.350
2024-05-103251.15CALL14 15642.14FALSE0.250.28
2024-05-103300.78CALL43 3943.76FALSE0.10.15
2024-05-103350.58CALL5 18245.55FALSE0.070.14
2024-05-103400.45CALL11 1146.25FALSE0.130.41
2024-05-103450.3CALL12 249.66FALSE-0.08-0.21
2024-05-103500.27CALL0 954.7FALSE00
2024-05-103550.34CALL0 260.92FALSE00
2024-05-103600.2CALL0 056.99FALSE00
2024-05-103651.12CALL0 159.33FALSE00
2024-05-103700.17CALL0 1161.67FALSE00
2024-05-103750.35CALL0 171.2FALSE00
2024-05-103800CALL0 073.99FALSE00
2024-05-103850.07CALL0 2067.03FALSE00
2024-05-103900.95CALL0 171.53FALSE00
2024-05-103950CALL0 081.89FALSE00
2024-05-104000.07CALL0 1071.62FALSE00
2024-05-104050CALL0 086.95FALSE00
2024-05-104100CALL0 00FALSE00
2024-05-104150CALL0 00FALSE00
2024-05-104200CALL0 00FALSE00
2024-05-104250CALL0 00FALSE00
2024-05-104300CALL0 00FALSE00
2024-05-104400CALL0 00FALSE00
2024-05-104500CALL0 00FALSE00
2024-05-104600CALL0 00FALSE00
2024-05-104700CALL0 00FALSE00
2024-05-104800CALL0 00FALSE00
2024-05-104900.1CALL0 40FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850.14PUT0 10FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950.47PUT0 10FALSE00
2024-05-102000.07PUT0 20FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100.14PUT0 40FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200.07PUT0 360.27FALSE00
2024-05-102250.65PUT0 276.19FALSE00
2024-05-102300.07PUT0 3071.12FALSE00
2024-05-102350.4PUT0 4166.3FALSE00
2024-05-102400.21PUT1 11551.53FALSE-0.01-0.05
2024-05-102450.26PUT1 7648.51FALSE-0.04-0.13
2024-05-102500.19PUT2 18041.53FALSE-0.32-0.63
2024-05-102550.45PUT5 20243.24FALSE-0.15-0.25
2024-05-10257.50.82PUT0 443.4FALSE00
2024-05-102600.75PUT43 34842.73FALSE-0.17-0.18
2024-05-10262.50.67PUT2 2642.6FALSE-0.55-0.45
2024-05-102651.2PUT37 12842.18FALSE-0.28-0.19
2024-05-10267.51.14PUT9 1442.75FALSE-1.23-0.52
2024-05-102701.61PUT32 35241.47FALSE-0.63-0.28
2024-05-10272.52.85PUT0 3042.74FALSE00
2024-05-102752.65PUT108 11642.24FALSE-0.58-0.18
2024-05-10277.53.25PUT45 14940.2FALSE-0.77-0.19
2024-05-102803.85PUT33 29339.6FALSE-0.78-0.17
2024-05-10282.54.43PUT26 2741.35FALSE-2.49-0.36
2024-05-102855.3PUT34 13640.35FALSE-0.9-0.15
2024-05-10287.56.45PUT3 639.96FALSE-0.55-0.08
2024-05-102907.52PUT22 5040.33FALSE-1.28-0.15
2024-05-10292.58.5PUT173 1739.72TRUE-2.4-0.22
2024-05-102959.95PUT23 4340.65TRUE-4.05-0.29
2024-05-10297.515.7PUT0 239.69TRUE00
2024-05-1030013.35PUT15 539.12TRUE-3.8-0.22
2024-05-10302.514.05PUT1 042.63TRUE14.050
2024-05-1030521.33PUT0 343.21TRUE00
2024-05-1031021.85PUT0 339.78TRUE00
2024-05-1031546.96PUT0 144.02TRUE00
2024-05-103200PUT0 042.61TRUE00
2024-05-1032552.03PUT0 139.04TRUE00
2024-05-103300PUT0 050.85TRUE00
2024-05-103350PUT0 057.08TRUE00
2024-05-103400PUT0 047.6TRUE00
2024-05-103450PUT0 051.19TRUE00
2024-05-103500PUT0 085.93TRUE00
2024-05-103550PUT0 071.26TRUE00
2024-05-103600PUT0 087.15TRUE00
2024-05-103650PUT0 094.49TRUE00
2024-05-103700PUT0 064.43TRUE00
2024-05-103750PUT0 0103.34TRUE00
2024-05-103800PUT0 0107.18TRUE00
2024-05-103850PUT0 0106.87TRUE00
2024-05-103900PUT0 0108.26TRUE00
2024-05-103950PUT0 0108.78TRUE00
2024-05-104000PUT0 0114.55TRUE00
2024-05-104050PUT0 0128.19TRUE00
2024-05-104100PUT0 0127.98TRUE00
2024-05-10415124.7PUT0 0125.57TRUE00
2024-05-104200PUT0 0135.08TRUE00
2024-05-104250PUT0 0137.72TRUE00
2024-05-104300PUT0 0106.01TRUE00
2024-05-104400PUT0 0147.52TRUE00
2024-05-104500PUT0 0152.84TRUE00
2024-05-104600PUT0 0159.15TRUE00
2024-05-104700PUT0 0160.93TRUE00
2024-05-104800PUT0 0170.09TRUE00
2024-05-104900PUT0 0170.06TRUE00
2024-05-17140139.31CALL0 3157.18TRUE00
2024-05-17145130.1CALL0 1150.8TRUE00
2024-05-17150135CALL0 4153.51TRUE00
2024-05-171550CALL0 0104.57TRUE00
2024-05-171600CALL0 0133.56TRUE00
2024-05-17165127CALL0 9123.76TRUE00
2024-05-171700CALL0 0133.51TRUE00
2024-05-171750CALL0 0110.64TRUE00
2024-05-1718098.25CALL0 7105.6TRUE00
2024-05-1718592.2CALL0 195.61TRUE00
2024-05-171900CALL0 097.91TRUE00
2024-05-1719598.8CALL0 185.71TRUE00
2024-05-1720092.61CALL5 5687.28TRUE92.610
2024-05-17210109.55CALL0 781TRUE00
2024-05-1722072.7CALL0 3467.84TRUE00
2024-05-172250CALL0 069.53TRUE00
2024-05-1723064.37CALL0 3560.1TRUE00
2024-05-1723551.71CALL0 253.59TRUE00
2024-05-1724043.9CALL0 9452.61TRUE00
2024-05-1724549.82CALL0 254.2TRUE00
2024-05-1725043.1CALL2 39546.01TRUE1.90.05
2024-05-1725538.5CALL1 245.17TRUE1.90.05
2024-05-17257.531.8CALL0 143.1TRUE00
2024-05-1726031CALL0 77944.11TRUE00
2024-05-17262.50CALL0 040.01TRUE00
2024-05-1726528.8CALL0 1237.42TRUE00
2024-05-17267.520.85CALL0 2538.89TRUE00
2024-05-1727025.55CALL22 368742.38TRUE3.450.16
2024-05-17272.525.2CALL0 739.72TRUE00
2024-05-1727521.3CALL25 2639.87TRUE2.30.12
2024-05-17277.520.37CALL32 9543.54TRUE2.220.12
2024-05-1728018.1CALL82 328838.66TRUE1.950.12
2024-05-17282.516.12CALL38 9039.4TRUE1.570.11
2024-05-1728514.5CALL54 15339TRUE1.450.11
2024-05-17287.513.15CALL18 8639.29TRUE1.350.11
2024-05-1729011.8CALL191 430639.22TRUE1.40.13
2024-05-17292.510.6CALL119 9339.37FALSE1.250.13
2024-05-172959.4CALL301 19839.17FALSE1.250.15
2024-05-17297.58.45CALL50 19239.56FALSE1.250.17
2024-05-173007.25CALL517 504738.69FALSE10.16
2024-05-17302.56.45CALL59 29538.99FALSE0.980.18
2024-05-173055.6CALL302 35338.78FALSE0.80.17
2024-05-173104.2CALL300 223638.61FALSE0.60.17
2024-05-173153.2CALL117 16139FALSE0.430.16
2024-05-173202.55CALL194 215440.14FALSE0.510.25
2024-05-173251.9CALL565 15240.36FALSE0.290.18
2024-05-173301.46CALL361 275441.03FALSE0.240.2
2024-05-173351.22CALL35 94341.87FALSE0.220.22
2024-05-173400.94CALL36 194243.2FALSE0.240.34
2024-05-173450.75CALL5 12044.13FALSE0.120.19
2024-05-173500.6CALL151 275545.03FALSE0.140.3
2024-05-173550.37CALL0 147.74FALSE00
2024-05-173600.43CALL28 246647.6FALSE0.070.19
2024-05-173650.25CALL0 250.44FALSE00
2024-05-173700.3CALL1 100349.67FALSE0.130.76
2024-05-173750CALL0 050.75FALSE00
2024-05-173800.2CALL131 172351.19FALSE0.20
2024-05-173900.16CALL74 91353.81FALSE0.040.33
2024-05-174000.14CALL11 294856.85FALSE00
2024-05-174100.08CALL1 61456.81FALSE00
2024-05-174200.09CALL2 42561.11FALSE0.030.5
2024-05-174300.06CALL0 23971.19FALSE00
2024-05-174400.06CALL0 23062.44FALSE00
2024-05-174500.01CALL0 69067.53FALSE00
2024-05-174600.01CALL1 12660.72FALSE0.010
2024-05-174700.02CALL0 1380FALSE00
2024-05-174800.01CALL0 820FALSE00
2024-05-174900.05CALL0 620FALSE00
2024-05-175000.02CALL14 61474.74FALSE-0.01-0.33
2024-05-175100.03CALL0 960FALSE00
2024-05-175200.01CALL0 2720FALSE00
2024-05-175300.03CALL0 1410FALSE00
2024-05-175400.06CALL0 5940FALSE00
2024-05-175500.03CALL0 2500FALSE00
2024-05-175600.24CALL0 20FALSE00
2024-05-175700CALL0 00FALSE00
2024-05-175800.02CALL0 820FALSE00
2024-05-175900.01CALL1 50390.15FALSE0.010
2024-05-176000.01CALL0 3870FALSE00
2024-05-171400PUT0 00FALSE00
2024-05-171450.01PUT0 60FALSE00
2024-05-171500.02PUT0 160FALSE00
2024-05-171550.05PUT0 40FALSE00
2024-05-171600.02PUT0 7793.03FALSE00
2024-05-171650.01PUT0 410FALSE00
2024-05-171700.03PUT0 600FALSE00
2024-05-171750.02PUT0 2087.34FALSE00
2024-05-171800.41PUT0 7389.93FALSE00
2024-05-171850.04PUT0 640FALSE00
2024-05-171900.03PUT0 9171.13FALSE00
2024-05-171950.4PUT0 10377.03FALSE00
2024-05-172000.04PUT1 57960.66FALSE-0.04-0.5
2024-05-172100.05PUT2 53654.78FALSE-0.07-0.58
2024-05-172200.1PUT167 135651.83FALSE-0.05-0.33
2024-05-172250.15PUT42 1050.83FALSE-0.04-0.21
2024-05-172300.2PUT67 134649.05FALSE-0.02-0.09
2024-05-172350.53PUT0 4349.21FALSE00
2024-05-172400.34PUT71 199045.16FALSE-0.08-0.19
2024-05-172450.5PUT40 14344.19FALSE-0.2-0.29
2024-05-172500.67PUT236 319042.49FALSE-0.17-0.2
2024-05-172550.98PUT93 17941.66FALSE-0.26-0.21
2024-05-17257.51.17PUT17 4141.18FALSE-0.33-0.22
2024-05-172601.52PUT209 354041.73FALSE-0.3-0.16
2024-05-17262.51.8PUT17 11541.31FALSE-0.09-0.05
2024-05-172652.08PUT70 10140.6FALSE-0.47-0.18
2024-05-17267.52.5PUT158 11540.48FALSE-0.45-0.15
2024-05-172702.83PUT236 389839.53FALSE-0.53-0.16
2024-05-17272.53.48PUT48 25939.99FALSE-0.47-0.12
2024-05-172754.03PUT99 19839.55FALSE-0.92-0.19
2024-05-17277.54.57PUT78 8338.75FALSE-0.78-0.15
2024-05-172805.43PUT111 312039.03FALSE-0.77-0.12
2024-05-17282.56.3PUT56 9738.96FALSE-2.85-0.31
2024-05-172856.95PUT26 14039.53FALSE-1.25-0.15
2024-05-17287.57.7PUT7 4439.24FALSE-1.7-0.18
2024-05-172909.4PUT170 220238.52FALSE-1.45-0.13
2024-05-17292.510.73PUT225 14438.78TRUE-1.27-0.11
2024-05-1729512.05PUT40 7438.64TRUE-5.4-0.31
2024-05-17297.513.5PUT14 3138.65TRUE-1.45-0.1
2024-05-1730015.05PUT14 128438.68TRUE-1.55-0.09
2024-05-17302.515.35PUT10 3339.45TRUE-3.1-0.17
2024-05-1730517PUT1 7638.82TRUE-5.5-0.24
2024-05-1731021.25PUT7 108940.46TRUE21.250
2024-05-1731524.17PUT0 038.44TRUE00
2024-05-1732029.81PUT5 55042.37TRUE-3.54-0.11
2024-05-1732533.75PUT0 338.95TRUE00
2024-05-1733038.35PUT8 47946.08TRUE38.350
2024-05-1733543PUT0 447.42TRUE00
2024-05-1734046.7PUT0 7348.6TRUE00
2024-05-173450PUT0 042.34TRUE00
2024-05-1735058.45PUT0 259.98TRUE00
2024-05-173550PUT0 057.65TRUE00
2024-05-1736069.7PUT0 1350.76TRUE00
2024-05-173650PUT0 070.61TRUE00
2024-05-1737076.17PUT0 579.85TRUE00
2024-05-173750PUT0 058.63TRUE00
2024-05-1738097.72PUT0 090.66TRUE00
2024-05-1739079.35PUT0 080.2TRUE00
2024-05-1740090.1PUT0 095.27TRUE00
2024-05-17410114.3PUT0 094.17TRUE00
2024-05-174200PUT0 0105TRUE00
2024-05-1743071.15PUT0 0118.24TRUE00
2024-05-17440182.65PUT0 0115.92TRUE00
2024-05-17450129.34PUT0 0122.65TRUE00
2024-05-1746088.52PUT0 0115.9TRUE00
2024-05-17470206.45PUT0 0137.53TRUE00
2024-05-174800PUT0 0140.11TRUE00
2024-05-17490114.02PUT0 0142.94TRUE00
2024-05-175000PUT0 0143.42TRUE00
2024-05-175100PUT0 0135.37TRUE00
2024-05-175200PUT0 0157.66TRUE00
2024-05-175300PUT0 0155.7TRUE00
2024-05-175400PUT0 0147.06TRUE00
2024-05-175500PUT0 0158.21TRUE00
2024-05-175600PUT0 0167.18TRUE00
2024-05-175700PUT0 0167.66TRUE00
2024-05-175800PUT0 0167.81TRUE00
2024-05-175900PUT0 0158.56TRUE00
2024-05-176000PUT0 0176.93TRUE00
2024-05-241500CALL0 0168.01TRUE00
2024-05-241550CALL0 0104.78TRUE00
2024-05-241600CALL0 0155.51TRUE00
2024-05-241650CALL0 090.45TRUE00
2024-05-241700CALL0 0143.07TRUE00
2024-05-241750CALL0 0136.53TRUE00
2024-05-241800CALL0 085.27TRUE00
2024-05-241850CALL0 0124.99TRUE00
2024-05-241900CALL0 0115.44TRUE00
2024-05-241950CALL0 093.83TRUE00
2024-05-2420079.93CALL0 178.53TRUE00
2024-05-242050CALL0 060.69TRUE00
2024-05-2421084CALL0 166.88TRUE00
2024-05-242150CALL0 066.36TRUE00
2024-05-242200CALL0 074.46TRUE00
2024-05-242250CALL0 060.63TRUE00
2024-05-2423065.75CALL0 265.05TRUE00
2024-05-2423561.12CALL0 262.22TRUE00
2024-05-2424048CALL0 357.28TRUE00
2024-05-242450CALL0 058.32TRUE00
2024-05-2425046CALL1 858.23TRUE30.07
2024-05-2425541.16CALL2 853.93TRUE41.160
2024-05-2426037.7CALL1 856.05TRUE37.70
2024-05-2426532.46CALL0 3354.48TRUE00
2024-05-2427030.93CALL3 7648.53TRUE4.330.16
2024-05-2427527.85CALL1 7557.93TRUE2.290.09
2024-05-2428024.5CALL67 20454.19TRUE1.990.09
2024-05-2428521.38CALL68 16155.65TRUE4.320.25
2024-05-2429019CALL10 28754.41TRUE1.90.11
2024-05-2429516.06CALL32 8354.36FALSE3.510.28
2024-05-2430014.1CALL59 32454.87FALSE1.750.14
2024-05-2430512.25CALL8 17353.92FALSE2.880.31
2024-05-2431010.2CALL14 13753.9FALSE10.11
2024-05-243159.02CALL16 14253.72FALSE1.160.15
2024-05-243207.7CALL31 21953.58FALSE1.140.17
2024-05-243256.5CALL19 12654.91FALSE0.950.17
2024-05-243305.3CALL5 15754.13FALSE0.70.15
2024-05-243354.6CALL29 19753.39FALSE1.130.33
2024-05-243403.69CALL25 5354.08FALSE0.090.03
2024-05-243453.15CALL3 4254.57FALSE0.450.17
2024-05-243502.65CALL61 6654.82FALSE0.560.27
2024-05-243552.5CALL0 1354.09FALSE00
2024-05-243601.92CALL1 2055.71FALSE0.390.25
2024-05-243651.66CALL1 2056.36FALSE0.30.22
2024-05-243701.35CALL4 2156.21FALSE1.350
2024-05-243751.25CALL1 1057.66FALSE1.250
2024-05-243801.04CALL1 757.78FALSE0.090.09
2024-05-243851.1CALL0 1057.72FALSE00
2024-05-243901.02CALL0 161.29FALSE00
2024-05-243950CALL0 062.46FALSE00
2024-05-244000CALL0 060.04FALSE00
2024-05-244050CALL0 066.73FALSE00
2024-05-244100.6CALL0 267.66FALSE00
2024-05-244150CALL0 071.68FALSE00
2024-05-244200.58CALL0 172.5FALSE00
2024-05-244250CALL0 072.79FALSE00
2024-05-244300.4CALL0 774.53FALSE00
2024-05-244400.5CALL0 9376.71FALSE00
2024-05-244500.29CALL0 6068.37FALSE00
2024-05-244600.17CALL0 370.31FALSE00
2024-05-244700.5CALL0 1590FALSE00
2024-05-244800.22CALL0 16185.23FALSE00
2024-05-244900.24CALL0 5075.81FALSE00
2024-05-241500.21PUT0 40FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900.2PUT0 2182.45FALSE00
2024-05-241950.55PUT0 1079.06FALSE00
2024-05-242000.6PUT0 2675.21FALSE00
2024-05-242050.58PUT0 273.99FALSE00
2024-05-242100.59PUT0 13970.48FALSE00
2024-05-242150.34PUT17 13556.96FALSE0.340
2024-05-242200.8PUT0 4759.43FALSE00
2024-05-242251.09PUT0 4856.74FALSE00
2024-05-242301.13PUT17 8458FALSE-0.14-0.11
2024-05-242351.37PUT5 9156.28FALSE-0.23-0.14
2024-05-242401.83PUT62 16057.14FALSE-0.62-0.25
2024-05-242452.36PUT53 22056.49FALSE-0.45-0.16
2024-05-242503.49PUT9 27255.62FALSE-0.81-0.19
2024-05-242553.72PUT12 25655.6FALSE-0.68-0.15
2024-05-242605.05PUT28 37255FALSE-0.4-0.07
2024-05-242656PUT51 6954.94FALSE-0.59-0.09
2024-05-242707.53PUT43 9854.55FALSE-0.72-0.09
2024-05-242759PUT3 6554.41FALSE-1-0.1
2024-05-2428011.5PUT7 8654.94FALSE-0.5-0.04
2024-05-2428512.7PUT2 3251.72FALSE-1.4-0.1
2024-05-2429015PUT8 3855.72FALSE-4-0.21
2024-05-2429517.79PUT17 3953.42TRUE17.790
2024-05-2430018.9PUT0 2453.57TRUE00
2024-05-2430526.1PUT0 1257.77TRUE00
2024-05-2431025.55PUT0 1452.93TRUE00
2024-05-2431529.15PUT0 454.09TRUE00
2024-05-2432033PUT0 1953.19TRUE00
2024-05-2432541.45PUT0 453.48TRUE00
2024-05-2433062.59PUT0 152.6TRUE00
2024-05-243350PUT0 052.41TRUE00
2024-05-243400PUT0 050.08TRUE00
2024-05-243450PUT0 050.97TRUE00
2024-05-243500PUT0 059.48TRUE00
2024-05-243550PUT0 052.51TRUE00
2024-05-243600PUT0 053.49TRUE00
2024-05-243650PUT0 058.16TRUE00
2024-05-243700PUT0 064.26TRUE00
2024-05-243750PUT0 058.79TRUE00
2024-05-243800PUT0 062.88TRUE00
2024-05-243850PUT0 087.62TRUE00
2024-05-243900PUT0 090.36TRUE00
2024-05-243950PUT0 065.31TRUE00
2024-05-244000PUT0 069.99TRUE00
2024-05-244050PUT0 069.99TRUE00
2024-05-244100PUT0 072.09TRUE00
2024-05-244150PUT0 074.93TRUE00
2024-05-244200PUT0 075.76TRUE00
2024-05-244250PUT0 079.36TRUE00
2024-05-244300PUT0 081.34TRUE00
2024-05-244400PUT0 084.39TRUE00
2024-05-244500PUT0 087.24TRUE00
2024-05-244600PUT0 091.75TRUE00
2024-05-244700PUT0 095.28TRUE00
2024-05-244800PUT0 099.61TRUE00
2024-05-244900PUT0 0102.98TRUE00
2024-05-311500CALL0 091.89TRUE00
2024-05-311550CALL0 095.51TRUE00
2024-05-311600CALL0 094.88TRUE00
2024-05-311650CALL0 098.12TRUE00
2024-05-311700CALL0 072.6TRUE00
2024-05-311750CALL0 078.86TRUE00
2024-05-311800CALL0 065.53TRUE00
2024-05-311850CALL0 073.52TRUE00
2024-05-311900CALL0 078.05TRUE00
2024-05-311950CALL0 073.55TRUE00
2024-05-312000CALL0 076.31TRUE00
2024-05-312050CALL0 069.16TRUE00
2024-05-312100CALL0 065.22TRUE00
2024-05-312150CALL0 071.2TRUE00
2024-05-312200CALL0 065.39TRUE00
2024-05-312250CALL0 049.54TRUE00
2024-05-312300CALL0 061.5TRUE00
2024-05-312350CALL0 051.79TRUE00
2024-05-312400CALL0 055.38TRUE00
2024-05-312450CALL0 057.49TRUE00
2024-05-312500CALL0 056.2TRUE00
2024-05-3125545.4CALL0 153.49TRUE00
2024-05-3126030.62CALL0 245.74TRUE00
2024-05-312650CALL0 055.1TRUE00
2024-05-3127030.05CALL0 853.8TRUE00
2024-05-3127527.1CALL0 3953.51TRUE00
2024-05-3128025.5CALL60 6852.99TRUE1.370.06
2024-05-3128523.28CALL90 14951.02TRUE4.330.23
2024-05-3129019.91CALL45 3952.24TRUE1.210.06
2024-05-3129517.2CALL134 3251.22FALSE2.40.16
2024-05-3130015.5CALL28 11652.45FALSE1.450.1
2024-05-3130513.61CALL2 27152.59FALSE1.820.15
2024-05-3131011.65CALL19 3851.96FALSE1.350.13
2024-05-313159.8CALL35 4051.07FALSE0.80.09
2024-05-313208.96CALL39 4852.76FALSE0.940.12
2024-05-313257.49CALL27 5151.99FALSE1.040.16
2024-05-313306.51CALL3 6451.51FALSE1.510.3
2024-05-313355.45CALL29 5251.93FALSE1.350.33
2024-05-313404.6CALL3 8151.81FALSE0.550.14
2024-05-313454CALL3 4152.3FALSE0.550.16
2024-05-313503.49CALL3 6950.34FALSE3.490
2024-05-313553.21CALL0 1952.18FALSE00
2024-05-313602.4CALL1 852.4FALSE0.190.09
2024-05-313651.85CALL1 453.12FALSE-0.12-0.06
2024-05-313701.54CALL0 454.27FALSE00
2024-05-313751.6CALL1 654.05FALSE1.60
2024-05-313801.65CALL0 1656.28FALSE00
2024-05-313851.25CALL1 3355.31FALSE0.250.25
2024-05-313900.95CALL0 455.95FALSE00
2024-05-313950.96CALL1 256.28FALSE0.960
2024-05-314000.75CALL0 656.22FALSE00
2024-05-314050CALL0 060.06FALSE00
2024-05-314100.78CALL0 161.78FALSE00
2024-05-314150CALL0 063.1FALSE00
2024-05-314200CALL0 064.44FALSE00
2024-05-314250CALL0 065.05FALSE00
2024-05-314300CALL0 066.47FALSE00
2024-05-314401.5CALL0 12363.02FALSE00
2024-05-314500CALL0 071.78FALSE00
2024-05-314600CALL0 073.57FALSE00
2024-05-314700.2CALL0 10062.71FALSE00
2024-05-314800.12CALL0 5565.1FALSE00
2024-05-314900.12CALL0 6167.42FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 077.59FALSE00
2024-05-311900PUT0 065.91FALSE00
2024-05-311950PUT0 072.58FALSE00
2024-05-312001.04PUT0 170.64FALSE00
2024-05-312050PUT0 067.2FALSE00
2024-05-312100.8PUT0 867.06FALSE00
2024-05-312150.81PUT0 659.07FALSE00
2024-05-312200.89PUT0 1157.63FALSE00
2024-05-312251.34PUT0 558.21FALSE00
2024-05-312301.53PUT1 3355.64FALSE-0.27-0.15
2024-05-312351.86PUT2 1654.33FALSE-0.1-0.05
2024-05-312402.53PUT4 1254.82FALSE-0.13-0.05
2024-05-312453PUT10 4853.32FALSE-0.4-0.12
2024-05-312503.98PUT9 14953.95FALSE-0.32-0.07
2024-05-312554.77PUT17 4653.68FALSE-0.53-0.1
2024-05-312605.85PUT11 4452.49FALSE-0.49-0.08
2024-05-312657.04PUT2 3353.15FALSE-0.81-0.1
2024-05-312708.88PUT7 6852.81FALSE-0.39-0.04
2024-05-3127510.23PUT1 5752.69FALSE-1.02-0.09
2024-05-3128012.05PUT41 7054.64FALSE-1.64-0.12
2024-05-3128517.34PUT0 4754.32FALSE00
2024-05-3129016.37PUT1 3453.05FALSE-2.09-0.11
2024-05-3129519.18PUT1 255.46TRUE19.180
2024-05-3130021.44PUT0 251.76TRUE00
2024-05-3130525.02PUT25 1250.34TRUE25.020
2024-05-3131038PUT0 154.32TRUE00
2024-05-3131531.28PUT25 148.83TRUE31.280
2024-05-3132046.85PUT0 1151.98TRUE00
2024-05-313250PUT0 049.71TRUE00
2024-05-313300PUT0 050.98TRUE00
2024-05-313350PUT0 052.36TRUE00
2024-05-3134050PUT0 150.55TRUE00
2024-05-313450PUT0 051.54TRUE00
2024-05-313500PUT0 051.21TRUE00
2024-05-313550PUT0 050.57TRUE00
2024-05-313600PUT0 053.62TRUE00
2024-05-313650PUT0 052.42TRUE00
2024-05-313700PUT0 057.57TRUE00
2024-05-313750PUT0 059.22TRUE00
2024-05-313800PUT0 065.83TRUE00
2024-05-313850PUT0 054.23TRUE00
2024-05-313900PUT0 073.62TRUE00
2024-05-313950PUT0 075.61TRUE00
2024-05-314000PUT0 080.59TRUE00
2024-05-314050PUT0 083.71TRUE00
2024-05-314100PUT0 059.28TRUE00
2024-05-314150PUT0 087.8TRUE00
2024-05-314200PUT0 089.93TRUE00
2024-05-314250PUT0 092.02TRUE00
2024-05-314300PUT0 094.07TRUE00
2024-05-314400PUT0 068.32TRUE00
2024-05-314500PUT0 074.41TRUE00
2024-05-314600PUT0 0105.69TRUE00
2024-05-314700PUT0 0109.33TRUE00
2024-05-314800PUT0 0108.95TRUE00
2024-05-314900PUT0 0116.3TRUE00
2024-06-071500CALL0 0104.79TRUE00
2024-06-071550CALL0 0102.69TRUE00
2024-06-071600CALL0 098.53TRUE00
2024-06-071650CALL0 085.41TRUE00
2024-06-071700CALL0 084.78TRUE00
2024-06-071750CALL0 083.14TRUE00
2024-06-071800CALL0 080.38TRUE00
2024-06-071850CALL0 080.88TRUE00
2024-06-071900CALL0 077.46TRUE00
2024-06-071950CALL0 071.51TRUE00
2024-06-072000CALL0 067.66TRUE00
2024-06-072050CALL0 067.11TRUE00
2024-06-072100CALL0 065.8TRUE00
2024-06-072150CALL0 060.54TRUE00
2024-06-072200CALL0 059.89TRUE00
2024-06-072250CALL0 058.93TRUE00
2024-06-072300CALL0 060.95TRUE00
2024-06-072350CALL0 050.58TRUE00
2024-06-072400CALL0 053.77TRUE00
2024-06-072450CALL0 050.72TRUE00
2024-06-072500CALL0 052.41TRUE00
2024-06-0725541.5CALL0 151.7TRUE00
2024-06-0726042.15CALL1 059.41TRUE42.150
2024-06-072650CALL0 050.11TRUE00
2024-06-072700CALL0 048.43TRUE00
2024-06-0727524.67CALL0 249.72TRUE00
2024-06-072800CALL0 049.92TRUE00
2024-06-0728524.2CALL1 1549.81TRUE1.970.09
2024-06-0729022.1CALL11 149.3TRUE3.60.19
2024-06-0729519.5CALL12 252.19FALSE3.480.22
2024-06-0730016.84CALL11 649.62FALSE1.440.09
2024-06-0730515CALL2 349.37FALSE1.450.11
2024-06-0731012.35CALL5 048.89FALSE12.350
2024-06-073159.3CALL0 1249.87FALSE00
2024-06-073200CALL0 048.83FALSE00
2024-06-073257.57CALL1 147.34FALSE0.070.01
2024-06-073300CALL0 049.3FALSE00
2024-06-073356.28CALL3 149.27FALSE0.530.09
2024-06-073405.3CALL2 049.53FALSE5.30
2024-06-073455.34CALL1 246.71FALSE10.23
2024-06-073502.3CALL0 650.08FALSE00
2024-06-073550CALL0 050.26FALSE00
2024-06-073603.15CALL1 049.7FALSE3.150
2024-06-073652.55CALL0 150.88FALSE00
2024-06-073700CALL0 051.37FALSE00
2024-06-073751.91CALL1 052.44FALSE1.910
2024-06-073800CALL0 051.69FALSE00
2024-06-073850CALL0 052.69FALSE00
2024-06-073900CALL0 054.02FALSE00
2024-06-073950CALL0 052.56FALSE00
2024-06-074000CALL0 054.6FALSE00
2024-06-074050CALL0 060.64FALSE00
2024-06-074100CALL0 00FALSE00
2024-06-074150CALL0 00FALSE00
2024-06-074200CALL0 00FALSE00
2024-06-074250CALL0 00FALSE00
2024-06-074300CALL0 00FALSE00
2024-06-074400CALL0 00FALSE00
2024-06-074500CALL0 00FALSE00
2024-06-074600CALL0 00FALSE00
2024-06-074700CALL0 00FALSE00
2024-06-074800CALL0 00FALSE00
2024-06-074900CALL0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550PUT0 00FALSE00
2024-06-071600PUT0 00FALSE00
2024-06-071650PUT0 00FALSE00
2024-06-071700PUT0 00FALSE00
2024-06-071750PUT0 00FALSE00
2024-06-071800PUT0 00FALSE00
2024-06-071850PUT0 00FALSE00
2024-06-071900PUT0 00FALSE00
2024-06-071950PUT0 00FALSE00
2024-06-072000PUT0 00FALSE00
2024-06-072050PUT0 00FALSE00
2024-06-072100PUT0 00FALSE00
2024-06-072150PUT0 067.62FALSE00
2024-06-072200PUT0 051.3FALSE00
2024-06-072250PUT0 054.5FALSE00
2024-06-072302.6PUT0 1054.35FALSE00
2024-06-072352.62PUT0 552.04FALSE00
2024-06-072402.7PUT1 1151.07FALSE-0.15-0.05
2024-06-072453.2PUT3 149.76FALSE-1.32-0.29
2024-06-072504.11PUT2 049.9FALSE4.110
2024-06-072555.15PUT4 749.88FALSE-0.45-0.08
2024-06-072606.12PUT2 048.99FALSE6.120
2024-06-072650PUT0 051.64FALSE00
2024-06-0727012PUT0 251.51FALSE00
2024-06-0727513.8PUT0 1049.61FALSE00
2024-06-0728014.03PUT0 549.1FALSE00
2024-06-0728516.38PUT0 349.38FALSE00
2024-06-0729018.7PUT0 949.1FALSE00
2024-06-072950PUT0 049.13TRUE00
2024-06-073000PUT0 048.56TRUE00
2024-06-073050PUT0 048.95TRUE00
2024-06-073100PUT0 052.38TRUE00
2024-06-073150PUT0 048.51TRUE00
2024-06-073200PUT0 046.77TRUE00
2024-06-073250PUT0 048.86TRUE00
2024-06-073300PUT0 047.87TRUE00
2024-06-073350PUT0 050.93TRUE00
2024-06-073400PUT0 047.56TRUE00
2024-06-073450PUT0 049.39TRUE00
2024-06-073500PUT0 049.47TRUE00
2024-06-073550PUT0 046.97TRUE00
2024-06-073600PUT0 046.02TRUE00
2024-06-073650PUT0 051.06TRUE00
2024-06-073700PUT0 050.05TRUE00
2024-06-073750PUT0 052.36TRUE00
2024-06-073800PUT0 057.31TRUE00
2024-06-073850PUT0 065.92TRUE00
2024-06-073900PUT0 068.88TRUE00
2024-06-073950PUT0 071.28TRUE00
2024-06-074000PUT0 072.83TRUE00
2024-06-074050PUT0 074.6TRUE00
2024-06-074100PUT0 077.99TRUE00
2024-06-074150PUT0 079.14TRUE00
2024-06-074200PUT0 081.08TRUE00
2024-06-074250PUT0 083.27TRUE00
2024-06-074300PUT0 084.85TRUE00
2024-06-074400PUT0 089.39TRUE00
2024-06-074500PUT0 068.85TRUE00
2024-06-074600PUT0 096.37TRUE00
2024-06-074700PUT0 099.09TRUE00
2024-06-074800PUT0 0102.96TRUE00
2024-06-074900PUT0 0105.46TRUE00
2024-06-21500CALL0 0218.89TRUE00
2024-06-21550CALL0 0207.54TRUE00
2024-06-21600CALL0 0173.46TRUE00
2024-06-21650CALL0 0184.54TRUE00
2024-06-21700CALL0 0168.95TRUE00
2024-06-21750CALL0 0166.13TRUE00
2024-06-21800CALL0 0167.22TRUE00
2024-06-21850CALL0 0160.05TRUE00
2024-06-21900CALL0 0144.89TRUE00
2024-06-2195182.98CALL0 5141.54TRUE00
2024-06-21100183.35CALL0 16132.42TRUE00
2024-06-21105124.9CALL0 2131.03TRUE00
2024-06-21110144.74CALL0 5125.76TRUE00
2024-06-21115135.7CALL0 4148.66TRUE00
2024-06-21120121.73CALL0 2110.99TRUE00
2024-06-21125139.95CALL0 2108.7TRUE00
2024-06-21130160.89CALL0 7986.38TRUE00
2024-06-21135158.23CALL0 42105.7TRUE00
2024-06-21140162.2CALL0 2797.82TRUE00
2024-06-21145174.69CALL0 493.83TRUE00
2024-06-21150132.55CALL0 4592.36TRUE00
2024-06-21155100.75CALL0 2982.58TRUE00
2024-06-21160114.64CALL0 7479.62TRUE00
2024-06-21165148.78CALL0 6779.45TRUE00
2024-06-21170112.9CALL0 4474.7TRUE00
2024-06-21175126.55CALL0 80170.95TRUE00
2024-06-2118099.5CALL0 10272.74TRUE00
2024-06-21185118.79CALL0 3566.74TRUE00
2024-06-2119089.59CALL0 12068.01TRUE00
2024-06-2119590.6CALL0 140068.53TRUE00
2024-06-2120094.71CALL5 21664.75TRUE94.710
2024-06-2121071.92CALL0 46756.57TRUE00
2024-06-2122068.39CALL0 40152.82TRUE00
2024-06-2123060CALL0 31446.44TRUE00
2024-06-2124056.9CALL2 122448.23TRUE1.570.03
2024-06-2125048.81CALL1 52348.02TRUE2.280.05
2024-06-2126042.5CALL2 37347.73TRUE42.50
2024-06-2127034.2CALL21 179546.78TRUE1.650.05
2024-06-2128028.46CALL57 481346.91TRUE2.360.09
2024-06-2129022.98CALL106 202346.55TRUE1.840.09
2024-06-2130018.21CALL291 326646.39FALSE1.530.09
2024-06-2131014.3CALL71 463646.15FALSE1.30.1
2024-06-2132011.15CALL206 268146.12FALSE1.180.12
2024-06-213308.5CALL106 189445.87FALSE0.80.1
2024-06-213406.74CALL46 223745.6FALSE0.840.14
2024-06-213505.05CALL243 394546.47FALSE0.50.11
2024-06-213603.9CALL29 208246.91FALSE0.450.13
2024-06-213703.05CALL26 109647.53FALSE0.390.15
2024-06-213802.35CALL29 130047.95FALSE0.280.14
2024-06-213901.68CALL11 34848.61FALSE0.040.02
2024-06-214001.51CALL41 203048.64FALSE0.20.15
2024-06-214101.22CALL3 78950.4FALSE0.10.09
2024-06-214200.92CALL2 28250.51FALSE0.920
2024-06-214300.7CALL0 36451.91FALSE00
2024-06-214400.65CALL0 20652.98FALSE00
2024-06-214500.54CALL0 89853.04FALSE00
2024-06-214600.45CALL1 15054.11FALSE00
2024-06-214700.4CALL0 9055.89FALSE00
2024-06-214800.7CALL0 16056.97FALSE00
2024-06-214900.4CALL0 4657.86FALSE00
2024-06-215000.34CALL41 193959.99FALSE0.340
2024-06-215100.29CALL80 100060.61FALSE0.290
2024-06-215200.21CALL11 12060FALSE0.210
2024-06-215300.39CALL0 22764.01FALSE00
2024-06-215400.15CALL37 151160.99FALSE0.020.15
2024-06-215500.14CALL0 9363.64FALSE00
2024-06-215600.14CALL0 12574.63FALSE00
2024-06-215700.15CALL0 5962.56FALSE00
2024-06-215800.17CALL0 18875.82FALSE00
2024-06-215900.13CALL0 17973.97FALSE00
2024-06-216000.07CALL0 84172.36FALSE00
2024-06-21500.01PUT0 10FALSE00
2024-06-21550PUT0 00FALSE00
2024-06-21600PUT0 00FALSE00
2024-06-21650PUT0 00FALSE00
2024-06-21700PUT0 00FALSE00
2024-06-21750PUT0 00FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21850.02PUT0 930FALSE00
2024-06-21900.01PUT0 460FALSE00
2024-06-21950.04PUT0 710FALSE00
2024-06-211000.01PUT0 830FALSE00
2024-06-211050.06PUT0 3280FALSE00
2024-06-211100.4PUT0 1320FALSE00
2024-06-211150.03PUT0 118989.93FALSE00
2024-06-211200.06PUT0 5070FALSE00
2024-06-211250.06PUT0 9490FALSE00
2024-06-211300.06PUT0 6470FALSE00
2024-06-211350.09PUT0 3470FALSE00
2024-06-211400.11PUT0 1330FALSE00
2024-06-211450.19PUT0 11410FALSE00
2024-06-211500.17PUT0 57173.31FALSE00
2024-06-211550.2PUT0 45981.16FALSE00
2024-06-211600.2PUT0 40767.51FALSE00
2024-06-211650.31PUT0 80167.74FALSE00
2024-06-211700.29PUT0 93763.75FALSE00
2024-06-211750.2PUT0 115561.33FALSE00
2024-06-211800.2PUT0 37058.91FALSE00
2024-06-211850.55PUT0 60058.85FALSE00
2024-06-211900.5PUT16 86757.43FALSE0.50
2024-06-211950.57PUT15 55855.63FALSE0.570
2024-06-212000.75PUT0 345754.98FALSE00
2024-06-212101.05PUT6 82652.56FALSE-0.12-0.1
2024-06-212201.53PUT61 172350.46FALSE-0.25-0.14
2024-06-212302.42PUT28 152549.67FALSE-0.21-0.08
2024-06-212403.65PUT88 296948.76FALSE-0.2-0.05
2024-06-212505.37PUT40 206348.01FALSE-0.32-0.06
2024-06-212607.63PUT55 526347.23FALSE-0.42-0.05
2024-06-2127010.72PUT44 222146.97FALSE-0.58-0.05
2024-06-2128014.45PUT57 335346.5FALSE-0.95-0.06
2024-06-2129018.8PUT91 131146.39FALSE-1.7-0.08
2024-06-2130024.7PUT148 93546.25TRUE-1.2-0.05
2024-06-2131030.55PUT20 54045.92TRUE30.550
2024-06-2132039.66PUT0 93446.08TRUE00
2024-06-2133044.55PUT6 77044.89TRUE-5.24-0.11
2024-06-2134051.93PUT5 32242.65TRUE-2.55-0.05
2024-06-2135063.8PUT2 16847.32TRUE0.950.02
2024-06-2136072.23PUT0 9345.43TRUE00
2024-06-2137081.44PUT0 2347.13TRUE00
2024-06-2138087PUT5 1052.32TRUE-4.2-0.05
2024-06-21390101.4PUT0 055.2TRUE00
2024-06-21400115.9PUT0 059.89TRUE00
2024-06-21410127PUT0 066.53TRUE00
2024-06-2142063PUT0 072.17TRUE00
2024-06-21430148.3PUT0 074.51TRUE00
2024-06-21440163.18PUT0 075.85TRUE00
2024-06-2145082.1PUT0 073.95TRUE00
2024-06-2146089.55PUT0 083.29TRUE00
2024-06-21470208.28PUT0 086.74TRUE00
2024-06-21480213.6PUT0 087TRUE00
2024-06-21490233PUT0 090.02TRUE00
2024-06-21500242.4PUT0 087.56TRUE00
2024-06-215100PUT0 094.96TRUE00
2024-06-215200PUT0 098.72TRUE00
2024-06-215300PUT0 0102.7TRUE00
2024-06-215400PUT0 0103.93TRUE00
2024-06-215500PUT0 0109.84TRUE00
2024-06-215600PUT0 0105.96TRUE00
2024-06-215700PUT0 0108.89TRUE00
2024-06-215800PUT0 0111.43TRUE00
2024-06-215900PUT0 0117.45TRUE00
2024-06-216000PUT0 0119.29TRUE00
2024-07-19500CALL0 0176.07TRUE00
2024-07-19550CALL0 0167.17TRUE00
2024-07-19600CALL0 0160.06TRUE00
2024-07-19650CALL0 0163.44TRUE00
2024-07-19700CALL0 0154.65TRUE00
2024-07-19750CALL0 0145.87TRUE00
2024-07-19800CALL0 0140.21TRUE00
2024-07-19850CALL0 0131.24TRUE00
2024-07-19900CALL0 0127.6TRUE00
2024-07-19950CALL0 0117.06TRUE00
2024-07-191000CALL0 0116.42TRUE00
2024-07-191050CALL0 0106.76TRUE00
2024-07-19110165.61CALL0 1102TRUE00
2024-07-191150CALL0 099.14TRUE00
2024-07-191200CALL0 098.19TRUE00
2024-07-191250CALL0 086.03TRUE00
2024-07-191300CALL0 087.03TRUE00
2024-07-191350CALL0 085.84TRUE00
2024-07-191400CALL0 077.49TRUE00
2024-07-191450CALL0 074.91TRUE00
2024-07-19150135CALL0 478.41TRUE00
2024-07-191550CALL0 075.83TRUE00
2024-07-191600CALL0 071.17TRUE00
2024-07-191650CALL0 064.91TRUE00
2024-07-191700CALL0 070.18TRUE00
2024-07-191750CALL0 057.02TRUE00
2024-07-191800CALL0 063.05TRUE00
2024-07-1918595.82CALL0 057.43TRUE00
2024-07-19190100CALL0 454.75TRUE00
2024-07-1919586.68CALL0 256.72TRUE00
2024-07-1920086.92CALL0 2254.45TRUE00
2024-07-1921077.25CALL0 2547.87TRUE00
2024-07-1922077.43CALL0 1247.6TRUE00
2024-07-1923068.3CALL0 3043.61TRUE00
2024-07-1924060.94CALL10 7442.81TRUE4.190.07
2024-07-1925051CALL3 6342.96TRUE40.09
2024-07-1926044.35CALL0 9143.83TRUE00
2024-07-1927031.54CALL0 49242.81TRUE00
2024-07-1928031.46CALL22 75843.14TRUE1.830.06
2024-07-1929026CALL47 50642.66TRUE1.40.06
2024-07-1930021.4CALL103 85942.56FALSE1.40.07
2024-07-1931017.5CALL19 70142.26FALSE1.150.07
2024-07-1932014CALL234 58442.24FALSE1.250.1
2024-07-1933011.03CALL13 53841.85FALSE0.530.05
2024-07-193408.7CALL25 21041.75FALSE0.750.09
2024-07-193506.9CALL37 53541.9FALSE0.580.09
2024-07-193605.05CALL166 46041.79FALSE0.150.03
2024-07-193704.45CALL31 66642.19FALSE0.450.11
2024-07-193803.55CALL11 43142.52FALSE0.450.15
2024-07-193902.77CALL40 13843.12FALSE0.260.1
2024-07-194002.24CALL73 134343.6FALSE0.110.05
2024-07-194101.89CALL3 16044.15FALSE0.220.13
2024-07-194201.48CALL1 20244.57FALSE0.190.15
2024-07-194301.34CALL4 33245.93FALSE0.080.06
2024-07-194401CALL0 22146.06FALSE00
2024-07-194500.86CALL4 31946.39FALSE0.860
2024-07-194600.51CALL0 23547.69FALSE00
2024-07-194700.66CALL16 5248.11FALSE0.660
2024-07-194800.42CALL0 10248.65FALSE00
2024-07-194900.19CALL0 17849.86FALSE00
2024-07-195000.49CALL21 100650.99FALSE-0.13-0.21
2024-07-195100.5CALL0 24650.95FALSE00
2024-07-195200.37CALL94 104052.08FALSE0.370
2024-07-195300.32CALL0 452.01FALSE00
2024-07-195400.28CALL81 240353.06FALSE0.280
2024-07-195500.3CALL0 1453.81FALSE00
2024-07-195600.29CALL0 2354.86FALSE00
2024-07-195701.52CALL0 257.63FALSE00
2024-07-195800.11CALL0 390FALSE00
2024-07-195900.12CALL0 300FALSE00
2024-07-196000.12CALL0 93559.95FALSE00
2024-07-19500PUT0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600PUT0 00FALSE00
2024-07-19650PUT0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 00FALSE00
2024-07-191000PUT0 00FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100.2PUT0 20FALSE00
2024-07-191150.08PUT0 180FALSE00
2024-07-191200.07PUT0 20FALSE00
2024-07-191250.14PUT0 10FALSE00
2024-07-191300.1PUT0 10FALSE00
2024-07-191350.14PUT0 180FALSE00
2024-07-191400.25PUT0 1176.41FALSE00
2024-07-191450.65PUT0 1773.65FALSE00
2024-07-191500.19PUT0 1871.04FALSE00
2024-07-191550.45PUT0 2968.65FALSE00
2024-07-191600.55PUT0 459.96FALSE00
2024-07-191650.55PUT0 1058.14FALSE00
2024-07-191700.44PUT0 3056.84FALSE00
2024-07-191750.5PUT0 1055.47FALSE00
2024-07-191800.65PUT0 2552.74FALSE00
2024-07-191850.57PUT0 12451.68FALSE00
2024-07-191901.03PUT0 2750.95FALSE00
2024-07-191950.9PUT2 2549.53FALSE-0.17-0.16
2024-07-192001.64PUT0 23048.98FALSE00
2024-07-192101.61PUT1 49948.69FALSE-0.16-0.09
2024-07-192202.31PUT2 99146.42FALSE-0.22-0.09
2024-07-192303.35PUT8 47745.4FALSE-0.6-0.15
2024-07-192404.7PUT117 78244.52FALSE-0.4-0.08
2024-07-192506.65PUT16 142344.1FALSE-0.95-0.13
2024-07-192609.35PUT24 93343.51FALSE-1.45-0.13
2024-07-1927012.14PUT3 115743.21FALSE-1.46-0.11
2024-07-1928016.12PUT44 89943.18FALSE-1.48-0.08
2024-07-1929021.1PUT18 39942.35FALSE-0.8-0.04
2024-07-1930026.25PUT28 53142.4TRUE-2.2-0.08
2024-07-1931035.95PUT0 10042.34TRUE00
2024-07-1932037.6PUT0 12642.68TRUE00
2024-07-1933051.35PUT0 10443.59TRUE00
2024-07-1934061.6PUT0 7942.48TRUE00
2024-07-1935062.75PUT0 6043TRUE00
2024-07-1936079.15PUT0 3842.46TRUE00
2024-07-1937090.15PUT0 845.1TRUE00
2024-07-1938087.45PUT0 446.05TRUE00
2024-07-1939043.23PUT0 048.4TRUE00
2024-07-1940096.5PUT0 053.91TRUE00
2024-07-19410112.85PUT0 054.57TRUE00
2024-07-19420163PUT0 062.46TRUE00
2024-07-19430118.4PUT0 063.19TRUE00
2024-07-19440156.85PUT0 060.47TRUE00
2024-07-19450193PUT0 064.31TRUE00
2024-07-19460193.4PUT0 071.26TRUE00
2024-07-19470204.35PUT0 071.68TRUE00
2024-07-194800PUT0 069.48TRUE00
2024-07-194900PUT0 077.08TRUE00
2024-07-19500241.6PUT0 073.72TRUE00
2024-07-195100PUT0 076.34TRUE00
2024-07-19520206.25PUT0 086.69TRUE00
2024-07-195300PUT0 087.46TRUE00
2024-07-19540225.72PUT0 087.05TRUE00
2024-07-195500PUT0 074.89TRUE00
2024-07-195600PUT0 093.75TRUE00
2024-07-195700PUT0 091.81TRUE00
2024-07-195800PUT0 096.59TRUE00
2024-07-195900PUT0 082.76TRUE00
2024-07-196000PUT0 0107.02TRUE00
2024-08-16135145CALL0 2562.11TRUE00
2024-08-161400CALL0 064.39TRUE00
2024-08-161450CALL0 061.5TRUE00
2024-08-16150146.5CALL0 165.17TRUE00
2024-08-161550CALL0 057.85TRUE00
2024-08-161600CALL0 062.38TRUE00
2024-08-161650CALL0 056.77TRUE00
2024-08-16170115.6CALL0 754.14TRUE00
2024-08-16175105.6CALL0 055.59TRUE00
2024-08-16180111.38CALL0 352.53TRUE00
2024-08-161850CALL0 051.43TRUE00
2024-08-161900CALL0 050.19TRUE00
2024-08-1619582.65CALL0 149.79TRUE00
2024-08-1620083CALL0 2048.83TRUE00
2024-08-1621079.5CALL0 449.42TRUE00
2024-08-1622066.35CALL0 1347.26TRUE00
2024-08-1623057.9CALL0 1544.28TRUE00
2024-08-1624053.4CALL0 1742.87TRUE00
2024-08-1625056.21CALL0 6843.61TRUE00
2024-08-1626045.55CALL0 2942.81TRUE00
2024-08-1627037CALL0 12641.79TRUE00
2024-08-1628035.7CALL1 30140.88TRUE6.70.23
2024-08-1629029.75CALL34 30541.96TRUE1.950.07
2024-08-1630025CALL96 41141.63FALSE1.40.06
2024-08-1631019.95CALL26 18941.01FALSE0.90.05
2024-08-1632017.15CALL31 16440.97FALSE2.40.16
2024-08-1633011.85CALL0 12540.53FALSE00
2024-08-163409.35CALL0 5040.13FALSE00
2024-08-163509.25CALL129 29140.4FALSE0.850.1
2024-08-163607.65CALL30 31440.24FALSE0.850.13
2024-08-163706.1CALL51 12240.52FALSE1.20.24
2024-08-163804.97CALL221 24240.45FALSE0.410.09
2024-08-163903.9CALL34 5540.46FALSE0.210.06
2024-08-164003.4CALL16 19640.93FALSE0.470.16
2024-08-164102.65CALL2 5241.16FALSE2.650
2024-08-164202.42CALL0 20241.59FALSE00
2024-08-164301.82CALL1 6541.88FALSE0.130.08
2024-08-164401.48CALL2 5842.06FALSE0.110.08
2024-08-164501.36CALL6 1443.19FALSE1.360
2024-08-164601CALL0 743.36FALSE00
2024-08-164701.5CALL0 943.81FALSE00
2024-08-164802.12CALL0 1145.47FALSE00
2024-08-164900.91CALL0 845.47FALSE00
2024-08-165000.7CALL1 45746.16FALSE0.70
2024-08-165103.25CALL0 346.94FALSE00
2024-08-165200.93CALL0 047.26FALSE00
2024-08-165301.95CALL0 347.86FALSE00
2024-08-165400.45CALL0 1148.64FALSE00
2024-08-165500.35CALL62 648.12FALSE-0.25-0.42
2024-08-165600CALL0 050.05FALSE00
2024-08-165700.83CALL0 150.7FALSE00
2024-08-165800.26CALL0 2051.17FALSE00
2024-08-165900.29CALL0 851.86FALSE00
2024-08-166000.52CALL1 6253.03FALSE0.520
2024-08-161350.18PUT0 170.34FALSE00
2024-08-161400PUT0 067.97FALSE00
2024-08-161450PUT0 066.04FALSE00
2024-08-161500.84PUT0 2164.43FALSE00
2024-08-161550PUT0 054.35FALSE00
2024-08-161600PUT0 053.15FALSE00
2024-08-161650PUT0 051.91FALSE00
2024-08-161700PUT0 051.28FALSE00
2024-08-161751.11PUT0 7550.32FALSE00
2024-08-161800PUT0 049.3FALSE00
2024-08-161851.36PUT0 248.5FALSE00
2024-08-161901.42PUT0 1347.7FALSE00
2024-08-161951.65PUT0 5246.95FALSE00
2024-08-162002.03PUT0 16346.22FALSE00
2024-08-162102.14PUT0 2446.28FALSE00
2024-08-162203.6PUT0 25044.62FALSE00
2024-08-162304.25PUT0 106543.73FALSE00
2024-08-162406.7PUT0 59043.09FALSE00
2024-08-162508.2PUT3 25042.54FALSE-1-0.11
2024-08-1626010.85PUT5 42542.57FALSE-2.45-0.18
2024-08-1627014.5PUT11 18142.08FALSE-2.21-0.13
2024-08-1628018.9PUT141 18641.5FALSE-0.9-0.05
2024-08-1629023.3PUT28 35841.83FALSE23.30
2024-08-1630028.8PUT3 36241.02TRUE28.80
2024-08-1631032.85PUT0 3041.02TRUE00
2024-08-1632045.03PUT0 3040.93TRUE00
2024-08-1633062.89PUT0 340.74TRUE00
2024-08-1634059PUT0 1939.47TRUE00
2024-08-1635072.17PUT0 641.62TRUE00
2024-08-1636085.94PUT0 140.43TRUE00
2024-08-1637090.85PUT0 341.73TRUE00
2024-08-1638095.8PUT0 040.81TRUE00
2024-08-163900PUT0 044.92TRUE00
2024-08-164000PUT0 040.24TRUE00
2024-08-164100PUT0 042.19TRUE00
2024-08-164200PUT0 043.15TRUE00
2024-08-164300PUT0 060.96TRUE00
2024-08-164400PUT0 058.97TRUE00
2024-08-164500PUT0 050.2TRUE00
2024-08-164600PUT0 068.95TRUE00
2024-08-164700PUT0 069.22TRUE00
2024-08-164800PUT0 073.44TRUE00
2024-08-164900PUT0 067.78TRUE00
2024-08-165000PUT0 077.39TRUE00
2024-08-165100PUT0 079.74TRUE00
2024-08-165200PUT0 081.42TRUE00
2024-08-165300PUT0 082.86TRUE00
2024-08-165400PUT0 084.41TRUE00
2024-08-165500PUT0 086.93TRUE00
2024-08-165600PUT0 089.07TRUE00
2024-08-165700PUT0 073.62TRUE00
2024-08-165800PUT0 092.74TRUE00
2024-08-165900PUT0 094.44TRUE00
2024-08-166000PUT0 095.58TRUE00
2024-09-20100186.83CALL0 481.76TRUE00
2024-09-201050CALL0 094.63TRUE00
2024-09-201100CALL0 077.22TRUE00
2024-09-201150CALL0 070.97TRUE00
2024-09-201200CALL0 071.13TRUE00
2024-09-201250CALL0 065.88TRUE00
2024-09-201300CALL0 068.39TRUE00
2024-09-201350CALL0 059.8TRUE00
2024-09-201400CALL0 062.66TRUE00
2024-09-201450CALL0 060.25TRUE00
2024-09-20150172.31CALL0 458.99TRUE00
2024-09-201550CALL0 056.92TRUE00
2024-09-20160138CALL0 046.21TRUE00
2024-09-201650CALL0 051.96TRUE00
2024-09-20170104CALL0 053.41TRUE00
2024-09-20175100CALL0 752.49TRUE00
2024-09-2018078.15CALL0 253.14TRUE00
2024-09-2018598.95CALL0 850.55TRUE00
2024-09-20190109CALL0 248.92TRUE00
2024-09-20195130.35CALL0 1350.93TRUE00
2024-09-20200100CALL0 10049.34TRUE00
2024-09-2021091CALL0 4947.37TRUE00
2024-09-2022079.88CALL0 8446.03TRUE00
2024-09-2023074.73CALL0 33544.11TRUE00
2024-09-2024064.85CALL0 34844.67TRUE00
2024-09-2025060CALL0 44243.08TRUE00
2024-09-2026045.8CALL0 24242.93TRUE00
2024-09-2027046.95CALL1 31442.43TRUE6.450.16
2024-09-2028040.4CALL8 73943.48TRUE2.150.06
2024-09-2029035.15CALL19 40643.11TRUE1.550.05
2024-09-2030030.8CALL8 87242.66FALSE2.20.08
2024-09-2031026.25CALL27 75542.6FALSE1.310.05
2024-09-2032022.5CALL14 180942.37FALSE1.350.06
2024-09-2033019.5CALL9 114541.68FALSE2.450.14
2024-09-2034016.3CALL3 67841.47FALSE1.20.08
2024-09-2035013.8CALL17 129341.38FALSE1.10.09
2024-09-2036011.15CALL9 105040.92FALSE0.350.03
2024-09-203709.72CALL16 72841.5FALSE0.520.06
2024-09-203808.12CALL6 98741.37FALSE0.570.08
2024-09-203906.85CALL13 12741.13FALSE0.550.09
2024-09-204005.66CALL6 92741.26FALSE0.360.07
2024-09-204104.8CALL25 42541.44FALSE4.80
2024-09-204204CALL7 30141.43FALSE0.20.05
2024-09-204303.55CALL0 44340.79FALSE00
2024-09-204402.89CALL9 83741.84FALSE0.350.14
2024-09-204502.5CALL1 28242.19FALSE2.50
2024-09-204602.04CALL3 14442.24FALSE2.040
2024-09-204701.3CALL0 10343.61FALSE00
2024-09-204801.22CALL0 6042.21FALSE00
2024-09-204901.23CALL0 21843.26FALSE00
2024-09-205001.22CALL3 39143.68FALSE1.220
2024-09-205100.93CALL0 944.67FALSE00
2024-09-205200.82CALL0 9544.91FALSE00
2024-09-205301.97CALL0 245.46FALSE00
2024-09-205400.82CALL4 34245.74FALSE0.820
2024-09-205500.5CALL0 2746.57FALSE00
2024-09-205600.68CALL0 347.16FALSE00
2024-09-205700.94CALL0 147.79FALSE00
2024-09-205800.55CALL0 1647.65FALSE00
2024-09-205900.63CALL0 548.18FALSE00
2024-09-206000.55CALL0 25847.02FALSE00
2024-09-201000.01PUT0 390FALSE00
2024-09-201050.08PUT0 250FALSE00
2024-09-201100.28PUT0 1374.85FALSE00
2024-09-201150.2PUT0 2166.67FALSE00
2024-09-201200.19PUT0 769.51FALSE00
2024-09-201250.3PUT0 10267.23FALSE00
2024-09-201300.78PUT0 2365.09FALSE00
2024-09-201350.4PUT0 2357.53FALSE00
2024-09-201400.43PUT0 5562.21FALSE00
2024-09-201450.8PUT0 4553.9FALSE00
2024-09-201500.58PUT0 9153.6FALSE00
2024-09-201550.67PUT0 651.91FALSE00
2024-09-201600.75PUT0 17251.19FALSE00
2024-09-201650.81PUT0 58350.23FALSE00
2024-09-201701.25PUT0 13949.49FALSE00
2024-09-201751.38PUT0 42648.81FALSE00
2024-09-201801.9PUT0 12148.12FALSE00
2024-09-201851.4PUT0 8547.46FALSE00
2024-09-201902.5PUT0 16448.32FALSE00
2024-09-201952.8PUT0 5547.78FALSE00
2024-09-202002.78PUT1 71747.65FALSE2.780
2024-09-202103.44PUT0 120645.86FALSE00
2024-09-202205.1PUT3 99044.95FALSE-0.45-0.08
2024-09-202306.8PUT4 88944.28FALSE-0.58-0.08
2024-09-202408.9PUT92 141443.79FALSE8.90
2024-09-2025011.57PUT2 183743.48FALSE-0.83-0.07
2024-09-2026014.4PUT6 199143.17FALSE-0.88-0.06
2024-09-2027018.2PUT224 163242.86FALSE-2.6-0.13
2024-09-2028022.25PUT13 126242.93FALSE-2.65-0.11
2024-09-2029027.35PUT25 47442.54FALSE-1.65-0.06
2024-09-2030032.2PUT11 145942.14TRUE-1.7-0.05
2024-09-2031037.9PUT13 13841.98TRUE37.90
2024-09-2032044.35PUT2 23342.01TRUE44.350
2024-09-2033051.46PUT1 21041.43TRUE51.460
2024-09-2034060.15PUT0 13641.93TRUE00
2024-09-2035068.05PUT0 11442.68TRUE00
2024-09-2036064.24PUT0 10943.1TRUE00
2024-09-2037090.05PUT0 9642.09TRUE00
2024-09-2038098.86PUT0 5740.77TRUE00
2024-09-2039088.6PUT0 540.84TRUE00
2024-09-2040099.3PUT0 043.75TRUE00
2024-09-204100PUT0 041.64TRUE00
2024-09-2042076.15PUT0 042.35TRUE00
2024-09-20430126.2PUT0 055.87TRUE00
2024-09-20440135.85PUT0 057.99TRUE00
2024-09-20450144.3PUT0 060.3TRUE00
2024-09-20460193.5PUT0 057.98TRUE00
2024-09-204700PUT0 064.46TRUE00
2024-09-204800PUT0 065.79TRUE00
2024-09-20490224.8PUT0 052.86TRUE00
2024-09-20500242.65PUT0 070.14TRUE00
2024-09-205100PUT0 072.11TRUE00
2024-09-20520262.6PUT0 059.01TRUE00
2024-09-205300PUT0 075.65TRUE00
2024-09-20540282.35PUT0 077.21TRUE00
2024-09-205500PUT0 079.02TRUE00
2024-09-205600PUT0 064.43TRUE00
2024-09-205700PUT0 066.84TRUE00
2024-09-205800PUT0 083.38TRUE00
2024-09-205900PUT0 085.34TRUE00
2024-09-206000PUT0 087.99TRUE00
2024-11-15500CALL0 0151.78TRUE00
2024-11-15550CALL0 099.96TRUE00
2024-11-15600CALL0 097.57TRUE00
2024-11-15650CALL0 092.89TRUE00
2024-11-15700CALL0 0123.4TRUE00
2024-11-15750CALL0 083.88TRUE00
2024-11-15800CALL0 076.35TRUE00
2024-11-15850CALL0 079.15TRUE00
2024-11-15900CALL0 074.68TRUE00
2024-11-15950CALL0 075.02TRUE00
2024-11-151000CALL0 071.04TRUE00
2024-11-151050CALL0 066.3TRUE00
2024-11-15110171.5CALL0 161.6TRUE00
2024-11-151150CALL0 061.47TRUE00
2024-11-151200CALL0 058.13TRUE00
2024-11-151250CALL0 059.15TRUE00
2024-11-151300CALL0 059.41TRUE00
2024-11-151350CALL0 057.52TRUE00
2024-11-15140118.9CALL0 156.81TRUE00
2024-11-151450CALL0 054.07TRUE00
2024-11-15150222.55CALL0 255.78TRUE00
2024-11-151550CALL0 052.14TRUE00
2024-11-15160130CALL0 051.59TRUE00
2024-11-15165135CALL0 253.96TRUE00
2024-11-15170115.79CALL0 652.27TRUE00
2024-11-15175110.55CALL0 450.49TRUE00
2024-11-15180110.15CALL0 948.31TRUE00
2024-11-15185114.28CALL0 251.55TRUE00
2024-11-15190101.75CALL0 1247.21TRUE00
2024-11-1519596CALL0 848.45TRUE00
2024-11-1520098.47CALL0 9248.82TRUE00
2024-11-1521090.55CALL0 3245.92TRUE00
2024-11-1522081CALL0 3446.52TRUE00
2024-11-1523078.3CALL2 26244.76TRUE78.30
2024-11-1524058.7CALL0 5543.97TRUE00
2024-11-1525064.2CALL1 35443.81TRUE64.20
2024-11-1526055.55CALL0 27542.78TRUE00
2024-11-1527044.6CALL0 14542TRUE00
2024-11-1528046.15CALL1 13942.63TRUE3.20.07
2024-11-1529035.9CALL0 11641.01TRUE00
2024-11-1530036.55CALL17 23542.32FALSE2.10.06
2024-11-1531031.85CALL1 31341.57FALSE31.850
2024-11-1532028.1CALL1 12140.27FALSE28.10
2024-11-1533024.65CALL11 20440.9FALSE24.650
2024-11-1534021.55CALL0 11838.78FALSE00
2024-11-1535018.3CALL2 15140.4FALSE18.30
2024-11-1536015.95CALL0 21140.24FALSE00
2024-11-1537012.69CALL1 6238.74FALSE12.690
2024-11-1538012.2CALL1 11740.53FALSE12.20
2024-11-1539010.15CALL1 13740.2FALSE10.150
2024-11-154008.47CALL0 25040.14FALSE00
2024-11-154107.9CALL2 7040.41FALSE7.90
2024-11-154206.2CALL0 7040.22FALSE00
2024-11-154306CALL59 19240.16FALSE1.050.21
2024-11-154404.4CALL0 3038.8FALSE00
2024-11-154504.25CALL0 27440.26FALSE00
2024-11-154603.9CALL0 3640.33FALSE00
2024-11-154701.77CALL0 4840.39FALSE00
2024-11-154802.31CALL0 6039.29FALSE00
2024-11-154902.04CALL0 2140.23FALSE00
2024-11-155002.27CALL1 20241.16FALSE0.580.34
2024-11-155100.97CALL0 1241.14FALSE00
2024-11-155201.16CALL0 4441.25FALSE00
2024-11-155301.16CALL0 241.37FALSE00
2024-11-155401.25CALL0 49641.56FALSE00
2024-11-155500.6CALL0 541.8FALSE00
2024-11-155600.65CALL0 741.99FALSE00
2024-11-155700.82CALL0 342.25FALSE00
2024-11-155800.04CALL0 642.49FALSE00
2024-11-155900.28CALL0 1041.43FALSE00
2024-11-156000.55CALL1 8243.77FALSE0.550
2024-11-15500.03PUT0 20FALSE00
2024-11-15550PUT0 00FALSE00
2024-11-15600PUT0 00FALSE00
2024-11-15650PUT0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850.33PUT0 10FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 00FALSE00
2024-11-151050PUT0 00FALSE00
2024-11-151100PUT0 00FALSE00
2024-11-151150.31PUT0 250FALSE00
2024-11-151200.22PUT0 220FALSE00
2024-11-151250.35PUT0 380FALSE00
2024-11-151300.68PUT0 4152.85FALSE00
2024-11-151350.7PUT0 1952.05FALSE00
2024-11-151400.65PUT0 7551.34FALSE00
2024-11-151450.75PUT0 1050.67FALSE00
2024-11-151500.85PUT0 2549.97FALSE00
2024-11-151551.29PUT0 6149.28FALSE00
2024-11-151601.1PUT0 9448.62FALSE00
2024-11-151651.35PUT0 12247.97FALSE00
2024-11-151702.01PUT0 12047.37FALSE00
2024-11-151752.51PUT0 5746.76FALSE00
2024-11-151802.55PUT0 19746.82FALSE00
2024-11-151852.52PUT0 2946.02FALSE00
2024-11-151903.25PUT4 4145.61FALSE3.250
2024-11-151954.67PUT0 7547.63FALSE00
2024-11-152003.95PUT0 22745.06FALSE00
2024-11-152105.4PUT0 51244.41FALSE00
2024-11-152207.28PUT1 33843.78FALSE7.280
2024-11-152309.45PUT21 94243.17FALSE-0.25-0.03
2024-11-1524012PUT0 33343.97FALSE00
2024-11-1525014.4PUT0 39842.49FALSE00
2024-11-1526018.05PUT2 110341.92FALSE-0.55-0.03
2024-11-1527018.9PUT0 54541.41FALSE00
2024-11-1528026.97PUT0 24841.74FALSE00
2024-11-1529035.9PUT0 37942FALSE00
2024-11-1530038.63PUT0 13041.8TRUE00
2024-11-1531049.44PUT0 10740.81TRUE00
2024-11-1532051.95PUT0 3441.51TRUE00
2024-11-1533059.95PUT0 3840.65TRUE00
2024-11-1534064.45PUT0 1841.46TRUE00
2024-11-1535076.54PUT0 4441.44TRUE00
2024-11-1536078.49PUT0 541.55TRUE00
2024-11-1537081PUT0 2139.31TRUE00
2024-11-15380103.7PUT0 940.6TRUE00
2024-11-15390109.2PUT0 1841.69TRUE00
2024-11-15400124.57PUT0 142.3TRUE00
2024-11-15410123.35PUT0 041.16TRUE00
2024-11-15420118.5PUT0 040.19TRUE00
2024-11-15430127.05PUT0 039.73TRUE00
2024-11-15440135.65PUT0 041.38TRUE00
2024-11-15450145.3PUT0 053.92TRUE00
2024-11-15460185PUT0 055.8TRUE00
2024-11-15470187PUT0 057.29TRUE00
2024-11-15480166.9PUT0 059.16TRUE00
2024-11-15490232.9PUT0 048.61TRUE00
2024-11-15500181.3PUT0 061.31TRUE00
2024-11-155100PUT0 064.41TRUE00
2024-11-15520202.4PUT0 066TRUE00
2024-11-155300PUT0 067.21TRUE00
2024-11-15540217.78PUT0 068.5TRUE00
2024-11-155500PUT0 070.56TRUE00
2024-11-15560275.98PUT0 058.76TRUE00
2024-11-155700PUT0 073.43TRUE00
2024-11-155800PUT0 061.17TRUE00
2024-11-155900PUT0 076.19TRUE00
2024-11-156000PUT0 077.18TRUE00
2024-12-2050237.8CALL0 2139.99TRUE00
2024-12-20550CALL0 092.55TRUE00
2024-12-20600CALL0 087.97TRUE00
2024-12-20650CALL0 086.04TRUE00
2024-12-20700CALL0 085.13TRUE00
2024-12-20750CALL0 077.03TRUE00
2024-12-20800CALL0 074.93TRUE00
2024-12-20850CALL0 072.83TRUE00
2024-12-20900CALL0 070.25TRUE00
2024-12-20950CALL0 068.25TRUE00
2024-12-20100189.78CALL0 168.91TRUE00
2024-12-201050CALL0 064.34TRUE00
2024-12-201100CALL0 062.09TRUE00
2024-12-201150CALL0 061.18TRUE00
2024-12-20120171.65CALL0 359.57TRUE00
2024-12-201250CALL0 057.96TRUE00
2024-12-201300CALL0 053.84TRUE00
2024-12-201350CALL0 056.59TRUE00
2024-12-201400CALL0 054.69TRUE00
2024-12-201450CALL0 057.46TRUE00
2024-12-20150148.78CALL0 353.92TRUE00
2024-12-201550CALL0 052.14TRUE00
2024-12-201600CALL0 051.5TRUE00
2024-12-201650CALL0 050.73TRUE00
2024-12-201700CALL0 049.86TRUE00
2024-12-20175102.95CALL0 1551.31TRUE00
2024-12-20180113.72CALL0 253.48TRUE00
2024-12-2018594.65CALL0 1549.36TRUE00
2024-12-20190104.82CALL0 748.91TRUE00
2024-12-2019587.46CALL0 1949.7TRUE00
2024-12-2020098CALL0 3546.5TRUE00
2024-12-2021087.9CALL0 2845.99TRUE00
2024-12-2022085.7CALL0 1542.47TRUE00
2024-12-2023078CALL2 1846.66TRUE-2.22-0.03
2024-12-2024068CALL0 5044.4TRUE00
2024-12-2025064.25CALL0 3943.54TRUE00
2024-12-2026061.11CALL1 7343.34TRUE61.110
2024-12-2027055.11CALL1 22142.84TRUE1.760.03
2024-12-2028049.78CALL1 19642.69TRUE49.780
2024-12-2029045.05CALL2 11841.3TRUE45.050
2024-12-2030039.85CALL3 44841.93FALSE3.350.09
2024-12-2031031.45CALL0 13240.87FALSE00
2024-12-2032030.25CALL0 96541.15FALSE00
2024-12-2033028CALL9 76441.17FALSE280
2024-12-2034025.2CALL4 25541.43FALSE25.20
2024-12-2035020.65CALL0 38540.72FALSE00
2024-12-2036019.25CALL1 28640.62FALSE19.250
2024-12-2037015.5CALL0 84540FALSE00
2024-12-2038013.57CALL0 19739.31FALSE00
2024-12-2039012.9CALL0 13139.13FALSE00
2024-12-2040011.4CALL1 79040.14FALSE0.950.09
2024-12-204109.55CALL0 29239.84FALSE00
2024-12-204207.45CALL0 36838.54FALSE00
2024-12-204307.4CALL0 22839.66FALSE00
2024-12-204406.4CALL0 24839.58FALSE00
2024-12-204505.2CALL0 36339.56FALSE00
2024-12-204605.05CALL0 10338.12FALSE00
2024-12-204704.15CALL0 6839.53FALSE00
2024-12-204802.73CALL0 3739.53FALSE00
2024-12-204903.11CALL0 2239.54FALSE00
2024-12-205003CALL0 13939.17FALSE00
2024-12-205102.53CALL1 1039.67FALSE2.530
2024-12-205202.18CALL0 7238.63FALSE00
2024-12-205303.28CALL0 838.17FALSE00
2024-12-205401.15CALL0 13939.98FALSE00
2024-12-205501.13CALL0 739.88FALSE00
2024-12-205604.99CALL0 239.99FALSE00
2024-12-205700.7CALL0 1340.23FALSE00
2024-12-205801.93CALL0 240.39FALSE00
2024-12-205900.85CALL0 1240.52FALSE00
2024-12-206000.87CALL1 7740.67FALSE0.120.16
2024-12-20500.04PUT0 10FALSE00
2024-12-20550PUT0 00FALSE00
2024-12-20600PUT0 00FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750PUT0 00FALSE00
2024-12-20800.07PUT0 00FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20900.29PUT0 20FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-201000.27PUT0 490FALSE00
2024-12-201050.5PUT0 160FALSE00
2024-12-201100.5PUT0 380FALSE00
2024-12-201150.47PUT0 100FALSE00
2024-12-201200.68PUT0 630FALSE00
2024-12-201250.87PUT0 2452.41FALSE00
2024-12-201301.1PUT0 21551.79FALSE00
2024-12-201351.07PUT0 7351.14FALSE00
2024-12-201401.07PUT0 7950.57FALSE00
2024-12-201451.3PUT0 14249.93FALSE00
2024-12-201501.31PUT0 12849.29FALSE00
2024-12-201553.3PUT0 6448.7FALSE00
2024-12-201601.98PUT0 1148.09FALSE00
2024-12-201652.56PUT0 1147.53FALSE00
2024-12-201702.79PUT0 10046.98FALSE00
2024-12-201753.1PUT0 4049.1FALSE00
2024-12-201803.65PUT0 52746.57FALSE00
2024-12-201853.65PUT0 3446.2FALSE00
2024-12-201903.85PUT0 12245.83FALSE00
2024-12-201955.2PUT0 38647.23FALSE00
2024-12-202005.15PUT1 52245.04FALSE-0.3-0.06
2024-12-202107.1PUT2 62044.33FALSE-0.09-0.01
2024-12-202208.95PUT0 81542.39FALSE00
2024-12-2023011.11PUT36 34043.11FALSE-0.24-0.02
2024-12-2024013.45PUT35 58142.91FALSE-2.05-0.13
2024-12-2025016.47PUT2 34943.41FALSE-1.35-0.08
2024-12-2026022.28PUT0 59243FALSE00
2024-12-2027024.65PUT0 23942.73FALSE00
2024-12-2028027.6PUT1 32542.27FALSE-3.35-0.11
2024-12-2029033.66PUT0 20741.95FALSE00
2024-12-2030038.3PUT15 19340.87TRUE38.30
2024-12-2031043.1PUT3 15041.55TRUE43.10
2024-12-2032056.81PUT0 7941.51TRUE00
2024-12-2033055.6PUT0 5541.55TRUE00
2024-12-2034064.45PUT0 25341.51TRUE00
2024-12-2035079.85PUT0 10941.52TRUE00
2024-12-2036088.1PUT0 2640.58TRUE00
2024-12-2037095.95PUT0 1839.99TRUE00
2024-12-20380106PUT0 5041.33TRUE00
2024-12-20390114.65PUT0 3940.8TRUE00
2024-12-20400119.5PUT0 5540.83TRUE00
2024-12-20410127.75PUT0 040.37TRUE00
2024-12-20420134.95PUT0 040.77TRUE00
2024-12-20430118.1PUT0 042.16TRUE00
2024-12-20440126.5PUT0 046.94TRUE00
2024-12-20450166.85PUT0 050.94TRUE00
2024-12-204600PUT0 042.13TRUE00
2024-12-20470195.3PUT0 054.72TRUE00
2024-12-20480205.1PUT0 056.39TRUE00
2024-12-20490175.8PUT0 057.82TRUE00
2024-12-20500139.98PUT0 056.3TRUE00
2024-12-205100PUT0 061.15TRUE00
2024-12-20520253PUT0 062.66TRUE00
2024-12-205300PUT0 052.42TRUE00
2024-12-20540171PUT0 065.58TRUE00
2024-12-205500PUT0 055.05TRUE00
2024-12-205600PUT0 068.36TRUE00
2024-12-205700PUT0 069.61TRUE00
2024-12-205800PUT0 070.82TRUE00
2024-12-205900PUT0 071.88TRUE00
2024-12-206000PUT0 073.25TRUE00
2025-01-1750229.41CALL0 498.76TRUE00
2025-01-17550CALL0 094.95TRUE00
2025-01-17600CALL0 090.88TRUE00
2025-01-17650CALL0 087.13TRUE00
2025-01-1770223.9CALL0 21884.99TRUE00
2025-01-1775169.35CALL0 877.63TRUE00
2025-01-1780205.8CALL0 2971.77TRUE00
2025-01-1783.330CALL0 077.99TRUE00
2025-01-178578.95CALL0 774.09TRUE00
2025-01-1786.67113.2CALL0 1571.13TRUE00
2025-01-1790255.57CALL0 769.91TRUE00
2025-01-1793.3385.67CALL0 872.27TRUE00
2025-01-17950CALL0 068.49TRUE00
2025-01-1796.670CALL0 069.19TRUE00
2025-01-17100184.5CALL0 5263.68TRUE00
2025-01-17103.330CALL0 064.87TRUE00
2025-01-1710568.7CALL0 263.74TRUE00
2025-01-17106.670CALL0 064.34TRUE00
2025-01-1711097.1CALL0 1561.79TRUE00
2025-01-17113.330CALL0 061.43TRUE00
2025-01-17115202.54CALL0 1361.13TRUE00
2025-01-17116.670CALL0 060.58TRUE00
2025-01-17120204CALL0 3659.19TRUE00
2025-01-17123.33195CALL0 462.06TRUE00
2025-01-17125166.2CALL0 1358.72TRUE00
2025-01-17126.670CALL0 056.98TRUE00
2025-01-17130169CALL0 1157.16TRUE00
2025-01-17133.33117.27CALL0 255.64TRUE00
2025-01-17135142.85CALL0 3853.86TRUE00
2025-01-17136.6770CALL0 1855.05TRUE00
2025-01-17140139.66CALL0 163053.9TRUE00
2025-01-17143.3368.95CALL0 555.7TRUE00
2025-01-17145135.12CALL0 2352.66TRUE00
2025-01-17146.67147.5CALL0 2952.95TRUE00
2025-01-17150139.27CALL0 143556.07TRUE00
2025-01-17153.33143.51CALL0 2951.4TRUE00
2025-01-17155129.16CALL0 3053.33TRUE00
2025-01-17156.67142CALL0 2551.09TRUE00
2025-01-17160130.75CALL0 137950.36TRUE00
2025-01-17163.33117.7CALL0 1849.81TRUE00
2025-01-17165117.57CALL0 8551.72TRUE00
2025-01-17166.67140.7CALL0 2049.07TRUE00
2025-01-17170112.7CALL0 10851.16TRUE00
2025-01-17173.33150.3CALL0 11049.02TRUE00
2025-01-17175103.57CALL0 8349.56TRUE00
2025-01-17176.6784.5CALL0 4448.56TRUE00
2025-01-17180123.2CALL0 29248.11TRUE00
2025-01-17183.33110.8CALL0 4248.95TRUE00
2025-01-17185109.26CALL0 56748.47TRUE00
2025-01-17186.67105CALL0 4748.12TRUE00
2025-01-17190115.5CALL0 17547.39TRUE00
2025-01-17193.33150CALL0 2345.84TRUE00
2025-01-17195100.95CALL0 9347.04TRUE00
2025-01-17196.6786.15CALL0 11345.48TRUE00
2025-01-17200106.45CALL11 257647.22TRUE20.02
2025-01-17203.33104.52CALL0 7145.62TRUE00
2025-01-17206.6783.43CALL0 121744.99TRUE00
2025-01-1721092.5CALL0 41243.77TRUE00
2025-01-17213.3383CALL0 5442.42TRUE00
2025-01-17216.6788.95CALL0 44443.31TRUE00
2025-01-1722084.15CALL0 90643.27TRUE00
2025-01-17223.3381.41CALL0 15342.88TRUE00
2025-01-17226.6779.79CALL0 7343.71TRUE00
2025-01-1723076.25CALL0 23542.65TRUE00
2025-01-17233.3382.27CALL0 34941.97TRUE00
2025-01-17236.6779.39CALL0 6042.35TRUE00
2025-01-1724073CALL0 43441.67TRUE00
2025-01-17243.3363.12CALL0 27543.86TRUE00
2025-01-17246.6769.15CALL0 19343.24TRUE00
2025-01-1725068.3CALL2 117841.71TRUE1.80.03
2025-01-17253.3369.45CALL10 36741.69TRUE69.450
2025-01-17256.6748.35CALL0 8142.49TRUE00
2025-01-1726061.75CALL10 99942.1TRUE1.580.03
2025-01-17263.3352.95CALL0 3841.67TRUE00
2025-01-17266.6756.8CALL0 22141.25TRUE00
2025-01-1727057.25CALL15 95442.27TRUE3.150.06
2025-01-17273.3349.3CALL0 12441.38TRUE00
2025-01-17276.6747.97CALL0 27541.83TRUE00
2025-01-1728051.5CALL13 479341.62TRUE2.30.05
2025-01-17283.3350.1CALL1 35141.87TRUE3.850.08
2025-01-17286.6748.75CALL23 45141.23TRUE2.980.07
2025-01-1729046.6CALL12 113341.5TRUE2.80.06
2025-01-17293.3345CALL4 18941.41FALSE450
2025-01-1730041.55CALL58 364040.86FALSE1.30.03
2025-01-17306.6738.4CALL10 141740.46FALSE38.40
2025-01-1731037.47CALL15 96840.85FALSE1.820.05
2025-01-17313.3336.45CALL0 55239.9FALSE00
2025-01-1732033.2CALL23 178940.31FALSE2.70.09
2025-01-1733030.61CALL17 145841.13FALSE3.360.12
2025-01-1734022.8CALL0 51840.1FALSE00
2025-01-1735024.12CALL46 145439.84FALSE2.260.1
2025-01-1736020.9CALL69 176139.81FALSE2.20.12
2025-01-1737016.8CALL2 91337.78FALSE16.80
2025-01-1738016.45CALL12 98438.54FALSE2.210.16
2025-01-1739014.1CALL4 80039.27FALSE1.10.08
2025-01-1740012.85CALL24 284539.18FALSE1.10.09
2025-01-1741011.1CALL77 44439.1FALSE1.050.1
2025-01-1742010.1CALL2 48839.01FALSE1.30.15
2025-01-174308CALL0 35237.93FALSE00
2025-01-174406.2CALL0 32638FALSE00
2025-01-174506.75CALL3 66639.09FALSE0.790.13
2025-01-174605.75CALL1 25238.71FALSE5.750
2025-01-174705.35CALL3 31238.84FALSE1.030.24
2025-01-174804.37CALL49 16139.76FALSE4.370
2025-01-174904.15CALL2 21139.25FALSE4.150
2025-01-175003.25CALL135 157838.92FALSE0.050.02
2025-01-175102.27CALL0 12138.88FALSE00
2025-01-175202.45CALL0 20640.15FALSE00
2025-01-175302.28CALL1 2539.07FALSE2.280
2025-01-175402.23CALL6 133639.34FALSE0.330.17
2025-01-175501.81CALL3 20838.75FALSE0.230.15
2025-01-175601.1CALL0 3039.25FALSE00
2025-01-175701.2CALL0 2138.89FALSE00
2025-01-175801.18CALL0 7039.07FALSE00
2025-01-175900.9CALL0 1839.52FALSE00
2025-01-176001.15CALL5 303239.93FALSE0.280.32
2025-01-176100CALL 0FALSE00
2025-01-17620119.4CALL2 20.13FALSE00
2025-01-176300CALL 0FALSE00
2025-01-176400CALL 0FALSE00
2025-01-176500CALL 0FALSE00
2025-01-176600CALL 0FALSE00
2025-01-176700CALL 0FALSE00
2025-01-176800CALL 0FALSE00
2025-01-17690100.5CALL 10.13FALSE00
2025-01-177000CALL 0FALSE00
2025-01-177100CALL 0FALSE00
2025-01-177200CALL 0FALSE00
2025-01-177300CALL 0FALSE00
2025-01-177400CALL 0FALSE00
2025-01-1775084CALL 10.25FALSE00
2025-01-177600CALL 0FALSE00
2025-01-177700CALL 0FALSE00
2025-01-177800CALL 0FALSE00
2025-01-177900CALL 0FALSE00
2025-01-178000CALL 0FALSE00
2025-01-178100CALL 0FALSE00
2025-01-178200CALL 0FALSE00
2025-01-178300CALL 0FALSE00
2025-01-178400CALL 0FALSE00
2025-01-178500CALL 0FALSE00
2025-01-178600CALL 0FALSE00
2025-01-178800CALL 0FALSE00
2025-01-179000CALL 0FALSE00
2025-01-179200CALL 0FALSE00
2025-01-1794043.9CALL 30.25FALSE00
2025-01-17500.03PUT0 200FALSE00
2025-01-17550.01PUT0 092.05FALSE00
2025-01-17600PUT0 087.26FALSE00
2025-01-17650PUT0 00FALSE00
2025-01-17700.07PUT0 46971.76FALSE00
2025-01-17750.26PUT0 440FALSE00
2025-01-17800.2PUT0 444364.29FALSE00
2025-01-1783.330.24PUT0 1271.54FALSE00
2025-01-17850.12PUT0 139170.67FALSE00
2025-01-1786.670.17PUT0 1669.81FALSE00
2025-01-17900.17PUT0 107868.06FALSE00
2025-01-1793.331.75PUT0 4466.37FALSE00
2025-01-17950.38PUT0 865.58FALSE00
2025-01-1796.670.33PUT0 1059.35FALSE00
2025-01-171000.23PUT0 53758.97FALSE00
2025-01-17103.330.52PUT0 1658.19FALSE00
2025-01-171050.4PUT0 1661.84FALSE00
2025-01-17106.670.27PUT0 63261.23FALSE00
2025-01-171100.61PUT0 4259.74FALSE00
2025-01-17113.330.51PUT0 9059.26FALSE00
2025-01-171150.67PUT0 101054.97FALSE00
2025-01-17116.670.79PUT0 79754.21FALSE00
2025-01-171200.48PUT0 61153.39FALSE00
2025-01-17123.330.65PUT0 25152.66FALSE00
2025-01-171250.99PUT0 31752.28FALSE00
2025-01-17126.670.88PUT0 9351.95FALSE00
2025-01-171301.01PUT0 19651.42FALSE00
2025-01-17133.331.01PUT0 14550.96FALSE00
2025-01-171350.95PUT0 1128050.75FALSE00
2025-01-17136.677.7PUT0 26350.48FALSE00
2025-01-171401.15PUT0 890550.02FALSE00
2025-01-17143.331.5PUT0 7149.56FALSE00
2025-01-171451.39PUT0 78949.33FALSE00
2025-01-17146.671.47PUT0 4349.11FALSE00
2025-01-171501.55PUT0 629348.82FALSE00
2025-01-17153.333.35PUT0 26348.26FALSE00
2025-01-171551.7PUT0 13548.02FALSE00
2025-01-17156.672.17PUT0 7947.8FALSE00
2025-01-171602.32PUT0 322247.4FALSE00
2025-01-17163.332.45PUT0 24947.01FALSE00
2025-01-171652.78PUT0 5746.81FALSE00
2025-01-17166.672.8PUT0 4946.62FALSE00
2025-01-171703.1PUT0 277746.75FALSE00
2025-01-17173.333.6PUT0 7546.68FALSE00
2025-01-171752.74PUT0 74446.1FALSE00
2025-01-17176.673.72PUT0 25745.96FALSE00
2025-01-171803.5PUT0 41845.63FALSE00
2025-01-17183.333.6PUT0 196845.39FALSE00
2025-01-171854.05PUT2 78545.17FALSE4.050
2025-01-17186.675.1PUT0 13345.15FALSE00
2025-01-171904.7PUT1 249044.66FALSE-0.5-0.1
2025-01-17193.335.65PUT0 23244.63FALSE00
2025-01-171954.64PUT0 32246.28FALSE00
2025-01-17196.674.95PUT0 15046.05FALSE00
2025-01-172005.88PUT10 149044.23FALSE5.880
2025-01-17203.336.55PUT0 15245.48FALSE00
2025-01-17206.677.4PUT0 18845.22FALSE00
2025-01-172107.65PUT5 64843.34FALSE7.650
2025-01-17213.3311.35PUT0 43042.03FALSE00
2025-01-17216.679.25PUT0 46642.32FALSE00
2025-01-172209.25PUT1 387142.99FALSE-0.55-0.06
2025-01-17223.339.4PUT0 18442.82FALSE00
2025-01-17226.6710.3PUT0 119342.67FALSE00
2025-01-1723012.15PUT0 74643.77FALSE00
2025-01-17233.3313.9PUT0 41642.32FALSE00
2025-01-17236.6713.35PUT6 31242.19FALSE-0.73-0.05
2025-01-1724014.35PUT8 127142.18FALSE-0.67-0.04
2025-01-17243.3315.45PUT3 17142.08FALSE-1.7-0.1
2025-01-17246.6718.45PUT0 61842.93FALSE00
2025-01-1725017.55PUT5 148842.54FALSE-1.6-0.08
2025-01-17253.3318.75PUT8 14041.82FALSE-1.6-0.08
2025-01-17256.6719.8PUT9 36541.71FALSE-0.84-0.04
2025-01-1726021.2PUT19 153741.32FALSE-1.8-0.08
2025-01-17263.3326.95PUT0 10541.48FALSE00
2025-01-17266.6723.85PUT2 27141.22FALSE-1.8-0.07
2025-01-1727025.1PUT5 34241.01FALSE-1.95-0.07
2025-01-17273.3326.5PUT3 38440.93FALSE-2.05-0.07
2025-01-17276.6727.4PUT4 21341FALSE-2.7-0.09
2025-01-1728029.35PUT13 324340.65FALSE-2.3-0.07
2025-01-17283.3330.9PUT4 28140.58FALSE-2.4-0.07
2025-01-17286.6732.5PUT2 16240.51FALSE-1.15-0.03
2025-01-1729034.25PUT22 44740.56FALSE-0.75-0.02
2025-01-17293.3334.4PUT0 27741.1TRUE00
2025-01-1730039.25PUT6 165740.15TRUE-1.1-0.03
2025-01-17306.6743.05PUT13 14540.13TRUE-0.85-0.02
2025-01-1731045.65PUT0 35240.95TRUE00
2025-01-17313.3345.7PUT0 17940.88TRUE00
2025-01-1732049.6PUT0 19040.04TRUE00
2025-01-1733055.95PUT0 20041.77TRUE00
2025-01-1734062.85PUT0 19641.13TRUE00
2025-01-1735068.9PUT0 33240.87TRUE00
2025-01-1736077.09PUT0 8740.71TRUE00
2025-01-1737098.05PUT0 130240.03TRUE00
2025-01-17380103.97PUT0 10440.42TRUE00
2025-01-1739094.6PUT0 2640.06TRUE00
2025-01-17400124.63PUT0 7539.87TRUE00
2025-01-17410138.2PUT0 140.74TRUE00
2025-01-17420132.25PUT0 039.39TRUE00
2025-01-17430142.45PUT0 042.23TRUE00
2025-01-17440155.95PUT0 037.89TRUE00
2025-01-17450140.3PUT0 040.1TRUE00
2025-01-17460174.61PUT0 048.35TRUE00
2025-01-17470186.1PUT0 052.95TRUE00
2025-01-17480196.5PUT0 054.47TRUE00
2025-01-17490178.8PUT0 045.42TRUE00
2025-01-17500184.85PUT0 057.57TRUE00
2025-01-175100PUT0 056.33TRUE00
2025-01-17520257.26PUT0 060.52TRUE00
2025-01-175300PUT0 061.94TRUE00
2025-01-17540274.5PUT0 063.32TRUE00
2025-01-175500PUT0 053.23TRUE00
2025-01-175600PUT0 054.46TRUE00
2025-01-175700PUT0 066.64TRUE00
2025-01-175800PUT0 068.54TRUE00
2025-01-175900PUT0 058.15TRUE00
2025-01-17600312.3PUT0 070.67TRUE00
2025-01-176100PUT 0TRUE00
2025-01-17620141PUT3 30TRUE00
2025-01-176300PUT 0TRUE00
2025-01-176400PUT 0TRUE00
2025-01-176500PUT 0TRUE00
2025-01-176600PUT 0TRUE00
2025-01-176700PUT 0TRUE00
2025-01-176800PUT 0TRUE00
2025-01-176900PUT 0TRUE00
2025-01-177000PUT 0TRUE00
2025-01-177100PUT 0TRUE00
2025-01-177200PUT 0TRUE00
2025-01-177300PUT 0TRUE00
2025-01-177400PUT 0TRUE00
2025-01-177500PUT 0TRUE00
2025-01-177600PUT 0TRUE00
2025-01-177700PUT 0TRUE00
2025-01-177800PUT 0TRUE00
2025-01-177900PUT 0TRUE00
2025-01-178000PUT 0TRUE00
2025-01-178100PUT 0TRUE00
2025-01-178200PUT 0TRUE00
2025-01-178300PUT 0TRUE00
2025-01-178400PUT 0TRUE00
2025-01-178500PUT 0TRUE00
2025-01-178600PUT 0TRUE00
2025-01-178800PUT 0TRUE00
2025-01-179000PUT 0TRUE00
2025-01-179200PUT 0TRUE00
2025-01-179400PUT 0TRUE00
2025-03-21135155.14CALL0 156.22TRUE00
2025-03-21140151.42CALL0 752.71TRUE00
2025-03-211450CALL0 053.77TRUE00
2025-03-21150147.52CALL0 250.83TRUE00
2025-03-21155140.05CALL0 251.68TRUE00
2025-03-211600CALL0 049.6TRUE00
2025-03-21165126.7CALL0 149.76TRUE00
2025-03-21170120.9CALL0 148.1TRUE00
2025-03-21175116.7CALL0 147.35TRUE00
2025-03-211800CALL0 048.59TRUE00
2025-03-21185110.8CALL0 746.13TRUE00
2025-03-21190116.39CALL2 544.05TRUE116.390
2025-03-21195112.39CALL2 1343.81TRUE112.390
2025-03-21200110.75CALL0 17242.24TRUE00
2025-03-21210103.95CALL0 2343.49TRUE00
2025-03-2122084.8CALL0 1444.08TRUE00
2025-03-2123073.3CALL0 5142.62TRUE00
2025-03-2124068.4CALL0 14045.19TRUE00
2025-03-2125075CALL0 8142.33TRUE00
2025-03-2126067.2CALL0 10743.25TRUE00
2025-03-2127061.5CALL0 7541.3TRUE00
2025-03-2128055.2CALL0 10441.05TRUE00
2025-03-2129052.75CALL1 10041.33TRUE52.750
2025-03-2130048.07CALL105 34341.7FALSE5.270.12
2025-03-2131039.2CALL0 5740.94FALSE00
2025-03-2132039.05CALL1 6040.57FALSE2.950.08
2025-03-2133035.45CALL1 3240.45FALSE1.780.05
2025-03-2134032.67CALL1 4539.95FALSE3.570.12
2025-03-2135029.52CALL1 13740.15FALSE29.520
2025-03-2136026CALL0 3140.06FALSE00
2025-03-2137019.25CALL0 4539.91FALSE00
2025-03-2138020.2CALL0 1740.1FALSE00
2025-03-2139019.25CALL1 939.76FALSE19.250
2025-03-2140017.4CALL6 14439.74FALSE17.40
2025-03-2141011.65CALL0 1139.74FALSE00
2025-03-2142012.91CALL0 6939.28FALSE00
2025-03-2143010.8CALL0 4839.17FALSE00
2025-03-214408.65CALL0 4739.07FALSE00
2025-03-214508.2CALL0 2439.01FALSE00
2025-03-214607.7CALL0 1238.93FALSE00
2025-03-214707.25CALL0 138.84FALSE00
2025-03-214805.05CALL0 238.76FALSE00
2025-03-214906.4CALL0 838.83FALSE00
2025-03-215006CALL2 838.74FALSE1.20.25
2025-03-215104.1CALL0 5938.75FALSE00
2025-03-215203.6CALL0 2538.28FALSE00
2025-03-215303.87CALL0 2138.77FALSE00
2025-03-215403.2CALL0 2038.82FALSE00
2025-03-215502.65CALL0 538.83FALSE00
2025-03-215602.14CALL0 1438.86FALSE00
2025-03-215702.31CALL0 838.9FALSE00
2025-03-215802CALL0 738.92FALSE00
2025-03-215902.45CALL0 439.03FALSE00
2025-03-216002.14CALL0 1239.03FALSE00
2025-03-216101.85CALL0 938.55FALSE00
2025-03-216201.1CALL0 9739.5FALSE00
2025-03-216302.5CALL0 160FALSE00
2025-03-216402.27CALL0 247.58FALSE00
2025-03-216500.71CALL0 33139.32FALSE00
2025-03-211350.84PUT0 100FALSE00
2025-03-211401.93PUT0 160FALSE00
2025-03-211452PUT0 100FALSE00
2025-03-211502.55PUT0 550FALSE00
2025-03-211553.4PUT0 50FALSE00
2025-03-211603.25PUT0 90FALSE00
2025-03-211653.1PUT0 1446.33FALSE00
2025-03-211704.2PUT0 1746.6FALSE00
2025-03-211754.75PUT0 1845.54FALSE00
2025-03-211805.4PUT0 7645.03FALSE00
2025-03-211856.05PUT0 49044.84FALSE00
2025-03-211907.35PUT0 1344.46FALSE00
2025-03-211959.4PUT0 8344.23FALSE00
2025-03-212007.54PUT0 99543.91FALSE00
2025-03-2121010.05PUT0 20043.39FALSE00
2025-03-2122011.3PUT0 44042.45FALSE00
2025-03-2123014.3PUT25 127142.99FALSE14.30
2025-03-2124016.25PUT0 51642.66FALSE00
2025-03-2125019.68PUT0 25142.37FALSE00
2025-03-2126026.8PUT0 16141.68FALSE00
2025-03-2127028.1PUT1 44341.66FALSE28.10
2025-03-2128031.5PUT0 7741.57FALSE00
2025-03-2129036.15PUT0 10141.32FALSE00
2025-03-2130041.71PUT0 81541.07TRUE00
2025-03-2131052.9PUT0 3740.24TRUE00
2025-03-2132064.8PUT0 440.34TRUE00
2025-03-2133066.46PUT0 740.87TRUE00
2025-03-2134072.36PUT0 340.75TRUE00
2025-03-213500PUT0 040.69TRUE00
2025-03-213600PUT0 039.81TRUE00
2025-03-2137086.4PUT0 139.88TRUE00
2025-03-213800PUT0 039.87TRUE00
2025-03-213900PUT0 040.36TRUE00
2025-03-21400126.37PUT0 638.39TRUE00
2025-03-21410110PUT0 139.86TRUE00
2025-03-214200PUT0 040.59TRUE00
2025-03-21430151.25PUT0 040.73TRUE00
2025-03-214400PUT0 042.47TRUE00
2025-03-214500PUT0 041.58TRUE00
2025-03-214600PUT0 038.97TRUE00
2025-03-214700PUT0 050.57TRUE00
2025-03-21480171.05PUT0 043.19TRUE00
2025-03-214900PUT0 043.53TRUE00
2025-03-215000PUT0 044.74TRUE00
2025-03-215100PUT0 046.96TRUE00
2025-03-215200PUT0 057.4TRUE00
2025-03-215300PUT0 048.41TRUE00
2025-03-215400PUT0 049.39TRUE00
2025-03-215500PUT0 061.61TRUE00
2025-03-215600PUT0 052.05TRUE00
2025-03-215700PUT0 053.08TRUE00
2025-03-215800PUT0 054.41TRUE00
2025-03-215900PUT0 056.05TRUE00
2025-03-216000PUT0 057.54TRUE00
2025-03-216100PUT0 068.66TRUE00
2025-03-216200PUT0 069.76TRUE00
2025-03-216300PUT0 068.05TRUE00
2025-03-216400PUT0 071.81TRUE00
2025-03-216500PUT0 072.85TRUE00
2025-06-20500CALL0 082.75TRUE00
2025-06-20550CALL0 081.75TRUE00
2025-06-20600CALL0 080.4TRUE00
2025-06-20650CALL0 072.88TRUE00
2025-06-20700CALL0 072.11TRUE00
2025-06-20750CALL0 071.06TRUE00
2025-06-2080188CALL0 270.07TRUE00
2025-06-20850CALL0 062.6TRUE00
2025-06-2090170.34CALL0 3663.44TRUE00
2025-06-20950CALL0 062.05TRUE00
2025-06-20100170CALL0 455.9TRUE00
2025-06-20105166CALL0 160.14TRUE00
2025-06-201100CALL0 055.26TRUE00
2025-06-201150CALL0 060.28TRUE00
2025-06-20120226.98CALL0 054.02TRUE00
2025-06-201250CALL0 055.18TRUE00
2025-06-20130193.9CALL0 051.83TRUE00
2025-06-20135154.89CALL0 4352.64TRUE00
2025-06-20140186CALL0 1753.06TRUE00
2025-06-20145153.99CALL0 950.1TRUE00
2025-06-20150152CALL0 350.27TRUE00
2025-06-20155137CALL0 250.37TRUE00
2025-06-20160128.35CALL0 3649.43TRUE00
2025-06-20165109.95CALL0 4649.61TRUE00
2025-06-20170139.22CALL0 2746.83TRUE00
2025-06-20175123.49CALL0 3848.04TRUE00
2025-06-20180112.93CALL0 12847.79TRUE00
2025-06-20185122.55CALL0 1847.39TRUE00
2025-06-20190114.25CALL0 3845.89TRUE00
2025-06-20195108.26CALL0 643.37TRUE00
2025-06-20200116.55CALL0 10545TRUE00
2025-06-2021098.6CALL0 2944.66TRUE00
2025-06-2022091.85CALL0 49844.35TRUE00
2025-06-2023085CALL0 12543.73TRUE00
2025-06-2024085.9CALL0 19243.41TRUE00
2025-06-2025082.1CALL1 78542.86TRUE82.10
2025-06-2026074.85CALL0 7842.78TRUE00
2025-06-2027070.4CALL4 24242.11TRUE2.820.04
2025-06-2028064.55CALL1 29842.17TRUE3.550.06
2025-06-2029057.8CALL1 19541.34TRUE1.30.02
2025-06-2030055CALL7 28341.54FALSE40.08
2025-06-2031050.65CALL0 172041.06FALSE00
2025-06-2032046.5CALL0 21340.77FALSE00
2025-06-2033040.85CALL0 34040.51FALSE00
2025-06-2034030.63CALL0 19139.75FALSE00
2025-06-2035036CALL18 25940.3FALSE360
2025-06-2036031.72CALL0 14740.31FALSE00
2025-06-2037025.3CALL0 6339.89FALSE00
2025-06-2038025.41CALL0 37839.64FALSE00
2025-06-2039021.45CALL0 5739.54FALSE00
2025-06-2040021.5CALL1 90839.38FALSE21.50
2025-06-2041016.3CALL0 13339.44FALSE00
2025-06-2042019CALL0 26439.11FALSE00
2025-06-2043017.7CALL0 4638.34FALSE00
2025-06-2044015.7CALL0 3539.39FALSE00
2025-06-2045014.7CALL3 64338.81FALSE2.10.17
2025-06-2046013.5CALL1 9738.74FALSE0.850.07
2025-06-2047014.75CALL0 1838.71FALSE00
2025-06-2048039.95CALL0 638.61FALSE00
2025-06-2049010.72CALL0 540.08FALSE00
2025-06-205008.2CALL0 20938.53FALSE00
2025-06-205106.6CALL0 19138.28FALSE00
2025-06-205205.43CALL0 1538.31FALSE00
2025-06-205305.85CALL0 7438.25FALSE00
2025-06-205405.9CALL0 17738.22FALSE00
2025-06-205505.75CALL0 3538.19FALSE00
2025-06-205604.95CALL0 1538.11FALSE00
2025-06-205703CALL0 137.99FALSE00
2025-06-205803.74CALL0 7038.08FALSE00
2025-06-205904.1CALL200 037.96FALSE4.10
2025-06-206002.64CALL0 3737.97FALSE00
2025-06-206104.65CALL0 237.91FALSE00
2025-06-206200CALL0 037.87FALSE00
2025-06-206302CALL0 737.94FALSE00
2025-06-206402.75CALL0 237.62FALSE00
2025-06-206502.22CALL9 10037.84FALSE2.220
2025-06-20500.43PUT0 10FALSE00
2025-06-20554.78PUT0 10FALSE00
2025-06-20600.21PUT0 60FALSE00
2025-06-20650.21PUT0 150FALSE00
2025-06-20700.14PUT0 3965.94FALSE00
2025-06-20750.2PUT0 160FALSE00
2025-06-20800.29PUT1 32554.28FALSE0.290
2025-06-20850.28PUT0 450FALSE00
2025-06-20900.44PUT0 220FALSE00
2025-06-20950.79PUT0 130FALSE00
2025-06-201000.69PUT0 70FALSE00
2025-06-201053.5PUT0 20FALSE00
2025-06-201103.95PUT0 30FALSE00
2025-06-201151.42PUT0 4451.59FALSE00
2025-06-201201.28PUT0 3320FALSE00
2025-06-201251.76PUT0 77550.53FALSE00
2025-06-201301.68PUT4 2947.13FALSE1.680
2025-06-201352.87PUT0 550.95FALSE00
2025-06-201402.34PUT0 4047.06FALSE00
2025-06-201453.65PUT0 11546.65FALSE00
2025-06-201503.5PUT0 2246.32FALSE00
2025-06-201554.53PUT0 1144.92FALSE00
2025-06-201604.45PUT0 7047.49FALSE00
2025-06-201655.15PUT0 2745.25FALSE00
2025-06-201706.6PUT0 60544.91FALSE00
2025-06-201756.75PUT0 944.69FALSE00
2025-06-201806.35PUT0 91544.5FALSE00
2025-06-201857.3PUT0 4045.53FALSE00
2025-06-201908.4PUT2 22743.79FALSE-0.55-0.06
2025-06-201959.25PUT15 48043.43FALSE9.250
2025-06-202009.9PUT0 33743.5FALSE00
2025-06-2021013.45PUT0 50143.29FALSE00
2025-06-2022016.8PUT0 75042.71FALSE00
2025-06-2023018.3PUT0 54942.28FALSE00
2025-06-2024022.05PUT0 72241.68FALSE00
2025-06-2025023.5PUT0 103342.31FALSE00
2025-06-2026030.29PUT0 18041.42FALSE00
2025-06-2027032PUT1 13241.1FALSE320
2025-06-2028035.35PUT0 31840.85FALSE00
2025-06-2029044.2PUT0 12240.84FALSE00
2025-06-2030044.6PUT0 15140.87TRUE00
2025-06-2031060.84PUT0 15740.62TRUE00
2025-06-2032065.7PUT0 1340.45TRUE00
2025-06-2033037.95PUT0 1340.09TRUE00
2025-06-2034069.55PUT0 8839.28TRUE00
2025-06-2035090.94PUT0 2240.57TRUE00
2025-06-2036094PUT0 13539.99TRUE00
2025-06-2037085.43PUT0 12739.88TRUE00
2025-06-20380104PUT0 3438.79TRUE00
2025-06-20390115.2PUT0 1039.09TRUE00
2025-06-20400103.6PUT0 16139.64TRUE00
2025-06-2041079.55PUT0 338.42TRUE00
2025-06-20420150.28PUT0 139.59TRUE00
2025-06-20430126.23PUT0 239.84TRUE00
2025-06-204400PUT0 038.56TRUE00
2025-06-204500PUT0 040.14TRUE00
2025-06-204600PUT0 040.7TRUE00
2025-06-20470163.05PUT0 040.74TRUE00
2025-06-20480177.05PUT0 047.95TRUE00
2025-06-20490178.8PUT0 049.22TRUE00
2025-06-20500188.1PUT0 050.52TRUE00
2025-06-205100PUT0 052.02TRUE00
2025-06-205200PUT0 053.26TRUE00
2025-06-205300PUT0 045.84TRUE00
2025-06-205400PUT0 055.65TRUE00
2025-06-205500PUT0 053.45TRUE00
2025-06-205600PUT0 057.94TRUE00
2025-06-205700PUT0 049.39TRUE00
2025-06-205800PUT0 050.77TRUE00
2025-06-205900PUT0 061.2TRUE00
2025-06-206000PUT0 062.25TRUE00
2025-06-206100PUT0 061.06TRUE00
2025-06-206200PUT0 064.28TRUE00
2025-06-206300PUT0 056TRUE00
2025-06-206400PUT0 056.84TRUE00
2025-06-206500PUT0 067.2TRUE00
2025-09-1950232.5CALL0 181.26TRUE00
2025-09-19550CALL0 078.74TRUE00
2025-09-19600CALL0 070.79TRUE00
2025-09-19650CALL0 074.06TRUE00
2025-09-19700CALL0 067.5TRUE00
2025-09-19750CALL0 065.83TRUE00
2025-09-1980212.03CALL0 864.18TRUE00
2025-09-1985123.5CALL0 562.56TRUE00
2025-09-1990188CALL0 360.47TRUE00
2025-09-19950CALL0 059.68TRUE00
2025-09-19100188.9CALL0 4657.01TRUE00
2025-09-191050CALL0 056.35TRUE00
2025-09-19110158.6CALL0 554.87TRUE00
2025-09-191150CALL0 053.43TRUE00
2025-09-191200CALL0 053.72TRUE00
2025-09-1912577CALL0 752.41TRUE00
2025-09-19130191CALL0 1450.95TRUE00
2025-09-19135153CALL0 400352.37TRUE00
2025-09-19140149CALL0 849.47TRUE00
2025-09-1914564.33CALL0 349.47TRUE00
2025-09-19150136.04CALL0 2449.37TRUE00
2025-09-19155126.6CALL0 348.4TRUE00
2025-09-19160154.35CALL0 2348.75TRUE00
2025-09-19165141.3CALL0 4148.28TRUE00
2025-09-19170149.7CALL0 3347.41TRUE00
2025-09-19175129CALL0 6548.94TRUE00
2025-09-19180133CALL1 4645.37TRUE1330
2025-09-19185122.54CALL0 1845.06TRUE00
2025-09-19190133.88CALL0 1546.4TRUE00
2025-09-19195112CALL0 3443.8TRUE00
2025-09-19200120.05CALL0 9344.04TRUE00
2025-09-19210103.14CALL0 138544.51TRUE00
2025-09-1922097.25CALL0 3744.2TRUE00
2025-09-1923090.8CALL0 7143.39TRUE00
2025-09-1924091.54CALL0 7443.87TRUE00
2025-09-1925075CALL0 34143.42TRUE00
2025-09-1926079.3CALL0 9842.44TRUE00
2025-09-1927062.13CALL0 8442.07TRUE00
2025-09-1928065.45CALL0 6641.78TRUE00
2025-09-1929054.98CALL0 3942.35TRUE00
2025-09-1930061.48CALL20 31241.39FALSE61.480
2025-09-1931050.24CALL0 3840.97FALSE00
2025-09-1932048.6CALL0 4540.82FALSE00
2025-09-1933049.7CALL4 6240.59FALSE49.70
2025-09-1934039.72CALL0 3640.43FALSE00
2025-09-1935042CALL0 2040.19FALSE00
2025-09-1936040.2CALL1 1940.11FALSE2.20.06
2025-09-1937025.81CALL0 15840.4FALSE00
2025-09-1938033.35CALL0 3839.74FALSE00
2025-09-1939026CALL0 1640.15FALSE00
2025-09-1940027CALL0 3639.41FALSE00
2025-09-1941025.4CALL1 2339.33FALSE25.40
2025-09-1942024.13CALL0 539.5FALSE00
2025-09-1943013.3CALL0 138.99FALSE00
2025-09-1944020.76CALL0 7638.9FALSE00
2025-09-1945015.35CALL0 10639.17FALSE00
2025-09-1946019.1CALL0 2838.66FALSE00
2025-09-1947016.5CALL8 738.68FALSE16.50
2025-09-1948014.5CALL0 938.5FALSE00
2025-09-1949014CALL7 838.47FALSE140
2025-09-1950010.55CALL0 1238.28FALSE00
2025-09-195107.13CALL0 138.28FALSE00
2025-09-195208.6CALL0 1438.19FALSE00
2025-09-1953012.4CALL0 138.21FALSE00
2025-09-195405.95CALL0 8938.13FALSE00
2025-09-195505.95CALL0 537.8FALSE00
2025-09-195606.6CALL0 1937.98FALSE00
2025-09-195709.05CALL0 137.92FALSE00
2025-09-195805.45CALL0 137.89FALSE00
2025-09-195904.3CALL0 237.84FALSE00
2025-09-196005.5CALL0 15036.64FALSE00
2025-09-196100CALL0 037.55FALSE00
2025-09-196205.8CALL0 238.52FALSE00
2025-09-196300CALL0 037.64FALSE00
2025-09-196402.98CALL0 5637.65FALSE00
2025-09-196503.8CALL4 15137.5FALSE3.80
2025-09-19500.23PUT0 572.29FALSE00
2025-09-19554.83PUT0 10FALSE00
2025-09-19600.16PUT0 200FALSE00
2025-09-19650.3PUT0 3963.17FALSE00
2025-09-19700.35PUT0 230FALSE00
2025-09-19750.45PUT0 270FALSE00
2025-09-19800.38PUT0 32048.45FALSE00
2025-09-19850.64PUT0 2555.58FALSE00
2025-09-19900.81PUT0 2154.16FALSE00
2025-09-19951.11PUT0 140FALSE00
2025-09-191001.08PUT0 290FALSE00
2025-09-191052.1PUT0 280FALSE00
2025-09-191101.49PUT0 2350.43FALSE00
2025-09-191152.1PUT0 610FALSE00
2025-09-191202.09PUT0 4490FALSE00
2025-09-191252.4PUT0 947.53FALSE00
2025-09-191304.3PUT0 1747.06FALSE00
2025-09-191353.45PUT0 1016248.53FALSE00
2025-09-191404PUT0 729346.34FALSE00
2025-09-191455.15PUT0 55446.61FALSE00
2025-09-191505.4PUT0 33545.69FALSE00
2025-09-191556.05PUT0 3545.41FALSE00
2025-09-191605.75PUT0 3745.13FALSE00
2025-09-191656.65PUT0 4345.06FALSE00
2025-09-191706.8PUT0 54444.72FALSE00
2025-09-191757.3PUT0 13444.56FALSE00
2025-09-191809.4PUT0 8844.31FALSE00
2025-09-191859.2PUT0 944.04FALSE00
2025-09-1919011.35PUT0 4143.88FALSE00
2025-09-1919511.1PUT15 3143.63FALSE11.10
2025-09-1920012.8PUT0 105043.57FALSE00
2025-09-1921015.1PUT4 9442.87FALSE15.10
2025-09-1922017.75PUT4 6942.43FALSE17.750
2025-09-1923022.52PUT0 4642.32FALSE00
2025-09-1924023.2PUT0 7241.98FALSE00
2025-09-1925030.1PUT0 17542.81FALSE00
2025-09-1926041.46PUT0 1141.36FALSE00
2025-09-1927041.65PUT0 4941.72FALSE00
2025-09-1928044.3PUT0 1740.81FALSE00
2025-09-1929044.15PUT0 1140.58FALSE00
2025-09-1930055.81PUT0 4740.33TRUE00
2025-09-1931061PUT0 1240.14TRUE00
2025-09-1932053.38PUT0 141.02TRUE00
2025-09-1933076.15PUT0 839.74TRUE00
2025-09-1934084.65PUT0 439.63TRUE00
2025-09-1935096.1PUT0 539.54TRUE00
2025-09-1936099.63PUT0 339.43TRUE00
2025-09-19370125.35PUT0 039.53TRUE00
2025-09-19380146.95PUT0 038.91TRUE00
2025-09-19390132.5PUT0 139.17TRUE00
2025-09-194000PUT0 039.71TRUE00
2025-09-194100PUT0 039.14TRUE00
2025-09-194200PUT0 038.87TRUE00
2025-09-194300PUT0 038.77TRUE00
2025-09-19440158.05PUT0 139.76TRUE00
2025-09-194500PUT0 039.05TRUE00
2025-09-19460175.99PUT0 039.38TRUE00
2025-09-194700PUT0 038.61TRUE00
2025-09-194800PUT0 042.36TRUE00
2025-09-194900PUT0 046.82TRUE00
2025-09-195000PUT0 040.23TRUE00
2025-09-195100PUT0 041.36TRUE00
2025-09-195200PUT0 050.29TRUE00
2025-09-195300PUT0 051.37TRUE00
2025-09-19540240.78PUT0 052.55TRUE00
2025-09-195500PUT0 053.5TRUE00
2025-09-195600PUT0 054.5TRUE00
2025-09-195700PUT0 055.34TRUE00
2025-09-195800PUT0 056.43TRUE00
2025-09-195900PUT0 057.51TRUE00
2025-09-196000PUT0 058.85TRUE00
2025-09-196100PUT0 059.89TRUE00
2025-09-196200PUT0 060.77TRUE00
2025-09-196300PUT0 061.06TRUE00
2025-09-196400PUT0 061.98TRUE00
2025-09-196500PUT0 062.88TRUE00
2026-01-1670210CALL0 6264.79TRUE00
2026-01-1680237.47CALL0 4560.23TRUE00
2026-01-1690199.8CALL0 258.87TRUE00
2026-01-16100193CALL0 3554.94TRUE00
2026-01-161050CALL0 055.17TRUE00
2026-01-16110182.9CALL0 155.14TRUE00
2026-01-16115214.9CALL0 151.2TRUE00
2026-01-16120196CALL0 851.52TRUE00
2026-01-16125171.3CALL0 251.32TRUE00
2026-01-16130173.03CALL0 850.98TRUE00
2026-01-16135147CALL0 349.29TRUE00
2026-01-16140156CALL0 1148.87TRUE00
2026-01-16145171.78CALL0 147.71TRUE00
2026-01-16150162.7CALL0 9950.69TRUE00
2026-01-16155157.94CALL1 448.98TRUE157.940
2026-01-16160139.09CALL0 2646.6TRUE00
2026-01-16165132.1CALL0 446.38TRUE00
2026-01-16170122.71CALL0 1046.8TRUE00
2026-01-16175140.25CALL0 2445.87TRUE00
2026-01-16180123CALL0 4745.22TRUE00
2026-01-16185130.2CALL0 945.06TRUE00
2026-01-16190110.81CALL0 2544.53TRUE00
2026-01-16195138.5CALL0 545TRUE00
2026-01-16200125CALL0 17043.46TRUE00
2026-01-16210101.5CALL0 1141.81TRUE00
2026-01-1622099.85CALL0 3841.52TRUE00
2026-01-16230106CALL6 4043.99TRUE1060
2026-01-1624096.85CALL0 5141.97TRUE00
2026-01-1625092.15CALL1 18441.25TRUE1.350.01
2026-01-1626088.77CALL3 60241.24TRUE2.770.03
2026-01-1627085CALL0 31441.47TRUE00
2026-01-1628079.1CALL6 29242.33TRUE4.10.05
2026-01-1629073CALL1 18941.02TRUE2.950.04
2026-01-1630069.32CALL7 94541.32FALSE2.530.04
2026-01-1631064.55CALL0 46640.14FALSE00
2026-01-1632060.5CALL7 22840.46FALSE4.30.08
2026-01-1633054.7CALL0 19240.97FALSE00
2026-01-1634053.6CALL6 11039.96FALSE4.10.08
2026-01-1635048.85CALL2 19140.03FALSE1.450.03
2026-01-1636040.35CALL0 22040.13FALSE00
2026-01-1637043CALL0 23139.74FALSE00
2026-01-1638041.05CALL1 6839.6FALSE41.050
2026-01-1639038.28CALL1 19839.38FALSE38.280
2026-01-1640035CALL12 135238.72FALSE1.650.05
2026-01-1641033CALL0 9639.72FALSE00
2026-01-1642026.25CALL0 11938.63FALSE00
2026-01-1643029CALL1 7838.73FALSE290
2026-01-1644027.21CALL1 9938.72FALSE27.210
2026-01-1645025.2CALL1 24738.46FALSE3.20.15
2026-01-1646022.15CALL0 5438.73FALSE00
2026-01-1647018.62CALL0 2638.12FALSE00
2026-01-1648019.5CALL0 6338.37FALSE00
2026-01-1649018.55CALL1 5837.65FALSE0.40.02
2026-01-1650017.75CALL23 25437.95FALSE2.10.13
2026-01-1651011.8CALL0 237.21FALSE00
2026-01-1652012.5CALL0 3237.43FALSE00
2026-01-1653012.65CALL0 8337.78FALSE00
2026-01-1654013.05CALL0 39337.78FALSE00
2026-01-1655012.5CALL0 539.18FALSE00
2026-01-1656012.2CALL2 638.02FALSE12.20
2026-01-165700CALL0 039.75FALSE00
2026-01-165808.71CALL0 637.54FALSE00
2026-01-165909.81CALL0 137.25FALSE00
2026-01-166007.91CALL0 1037.03FALSE00
2026-01-166107.3CALL0 237.28FALSE00
2026-01-166200CALL0 038.54FALSE00
2026-01-166306.85CALL0 339.53FALSE00
2026-01-166406.83CALL0 1239.63FALSE00
2026-01-166506.77CALL46 16137.73FALSE1.140.2
2026-01-16700.67PUT0 12457.18FALSE00
2026-01-16800.7PUT0 4550.44FALSE00
2026-01-16901PUT0 952.63FALSE00
2026-01-161001.7PUT0 3851.01FALSE00
2026-01-161052.1PUT0 650.37FALSE00
2026-01-161102.3PUT0 1849.63FALSE00
2026-01-161152.49PUT0 5149.05FALSE00
2026-01-161202.85PUT0 3046.33FALSE00
2026-01-161253.9PUT0 3847.88FALSE00
2026-01-161304PUT0 4947.46FALSE00
2026-01-161354.65PUT0 7448.31FALSE00
2026-01-161404.5PUT0 2945.95FALSE00
2026-01-161454.8PUT0 3346.26FALSE00
2026-01-161505.65PUT0 6946.31FALSE00
2026-01-161556.95PUT0 13746.09FALSE00
2026-01-161606.95PUT0 37044.99FALSE00
2026-01-161658.08PUT251 5744.52FALSE8.080
2026-01-161708.75PUT35 11143.98FALSE8.750
2026-01-161759.88PUT0 3044.89FALSE00
2026-01-1618010.15PUT0 9942.6FALSE00
2026-01-1618510.74PUT1 1943.31FALSE10.740
2026-01-1619014.1PUT0 7043.19FALSE00
2026-01-1619515PUT0 26843FALSE00
2026-01-1620015.17PUT0 56942.79FALSE00
2026-01-1621017.1PUT0 39141.5FALSE00
2026-01-1622020.4PUT37 123141.84FALSE20.40
2026-01-1623023.55PUT6 87841.52FALSE-0.57-0.02
2026-01-1624027.2PUT58 43541.41FALSE-0.45-0.02
2026-01-1625031.05PUT277 77341.23FALSE-0.35-0.01
2026-01-1626035.7PUT0 22741.12FALSE00
2026-01-1627040.05PUT0 58840.5FALSE00
2026-01-1628045.75PUT0 16340.87FALSE00
2026-01-1629046.97PUT0 9439.9FALSE00
2026-01-1630051.5PUT0 34040.21TRUE00
2026-01-1631070.55PUT0 1839.7TRUE00
2026-01-1632065.5PUT7 15139.96TRUE65.50
2026-01-1633071.1PUT1 11839.52TRUE71.10
2026-01-1634086PUT0 3739.3TRUE00
2026-01-1635086.6PUT0 1339.14TRUE00
2026-01-1636091.15PUT0 4038.93TRUE00
2026-01-16370108.07PUT0 138.97TRUE00
2026-01-16380114PUT0 838.68TRUE00
2026-01-16390102.75PUT0 538.77TRUE00
2026-01-16400133PUT0 2438.76TRUE00
2026-01-1641082.75PUT0 138.29TRUE00
2026-01-16420142.8PUT0 3737.92TRUE00
2026-01-16430136.15PUT0 236.99TRUE00
2026-01-16440138PUT0 438.7TRUE00
2026-01-16450168.35PUT0 2439.28TRUE00
2026-01-164600PUT0 039.47TRUE00
2026-01-164700PUT0 038.18TRUE00
2026-01-164800PUT0 038.73TRUE00
2026-01-164900PUT0 039.01TRUE00
2026-01-16500217.04PUT0 042.79TRUE00
2026-01-165100PUT0 046.67TRUE00
2026-01-165200PUT0 040.49TRUE00
2026-01-165300PUT0 048.85TRUE00
2026-01-16540272.49PUT0 049.67TRUE00
2026-01-165500PUT0 050.87TRUE00
2026-01-165600PUT0 051.82TRUE00
2026-01-165700PUT0 052.87TRUE00
2026-01-165800PUT0 053.84TRUE00
2026-01-165900PUT0 047.29TRUE00
2026-01-166000PUT0 055.24TRUE00
2026-01-166100PUT0 056.4TRUE00
2026-01-166200PUT0 057.17TRUE00
2026-01-166300PUT0 057.69TRUE00
2026-01-166400PUT0 058.93TRUE00
2026-01-166500PUT0 059.47TRUE00

Latest PANW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$477.835
Jun 13, 2022 7:59 PM EST70$477.87
Jun 13, 2022 7:59 PM EST1$477.835
Jun 13, 2022 7:59 PM EST3$477.905
Jun 13, 2022 7:59 PM EST79$477.87

Palo Alto Networks, Inc (PANW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1327567/000000000019009894/0000000000-19-009894-index.htm
2019-07-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1327567/000000000019011547/0000000000-19-011547-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1327567/000083423720008640/0000834237-20-008640-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1327567/000103738920000041/0001037389-20-000041-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1327567/000110465920017979/0001104659-20-017979-index.htm
2019-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1327567/000119312519185596/0001193125-19-185596-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519192415/0001193125-19-192415-index.htm
2019-07-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312519194821/0001193125-19-194821-index.htm
2019-10-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312519260766/0001193125-19-260766-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519271660/0001193125-19-271660-index.htm
2019-10-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1327567/000119312519271674/0001193125-19-271674-index.htm
2019-10-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1327567/000119312519271683/0001193125-19-271683-index.htm
2019-11-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519299886/0001193125-19-299886-index.htm
2019-11-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1327567/000119312519299887/0001193125-19-299887-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519310251/0001193125-19-310251-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519319166/0001193125-19-319166-index.htm
2020-01-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312520003856/0001193125-20-003856-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520050335/0001193125-20-050335-index.htm
2020-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312520133786/0001193125-20-133786-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520163579/0001193125-20-163579-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520175603/0001193125-20-175603-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520176553/0001193125-20-176553-index.htm
2020-10-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312520266352/0001193125-20-266352-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520272060/0001193125-20-272060-index.htm
2020-10-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1327567/000119312520272883/0001193125-20-272883-index.htm
2020-10-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1327567/000119312520272885/0001193125-20-272885-index.htm
2019-04-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119024589/0001209191-19-024589-index.htm
2019-04-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119024590/0001209191-19-024590-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025503/0001209191-19-025503-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025508/0001209191-19-025508-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025593/0001209191-19-025593-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025594/0001209191-19-025594-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025595/0001209191-19-025595-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025596/0001209191-19-025596-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025597/0001209191-19-025597-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025599/0001209191-19-025599-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026048/0001209191-19-026048-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026049/0001209191-19-026049-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026050/0001209191-19-026050-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026051/0001209191-19-026051-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026052/0001209191-19-026052-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119031852/0001209191-19-031852-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119033921/0001209191-19-033921-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119035810/0001209191-19-035810-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119037803/0001209191-19-037803-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042125/0001209191-19-042125-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042913/0001209191-19-042913-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042914/0001209191-19-042914-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042926/0001209191-19-042926-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042927/0001209191-19-042927-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042928/0001209191-19-042928-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042929/0001209191-19-042929-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119043236/0001209191-19-043236-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044285/0001209191-19-044285-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119046868/0001209191-19-046868-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119048911/0001209191-19-048911-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119050242/0001209191-19-050242-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053723/0001209191-19-053723-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053786/0001209191-19-053786-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053787/0001209191-19-053787-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053788/0001209191-19-053788-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053789/0001209191-19-053789-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053792/0001209191-19-053792-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054895/0001209191-19-054895-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054897/0001209191-19-054897-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054900/0001209191-19-054900-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054903/0001209191-19-054903-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054907/0001209191-19-054907-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119055264/0001209191-19-055264-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119057635/0001209191-19-057635-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119058598/0001209191-19-058598-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119059769/0001209191-19-059769-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060062/0001209191-19-060062-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060064/0001209191-19-060064-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060067/0001209191-19-060067-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060069/0001209191-19-060069-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060071/0001209191-19-060071-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060077/0001209191-19-060077-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060078/0001209191-19-060078-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119061382/0001209191-19-061382-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120003353/0001209191-20-003353-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004300/0001209191-20-004300-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004302/0001209191-20-004302-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004303/0001209191-20-004303-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004304/0001209191-20-004304-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004306/0001209191-20-004306-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004308/0001209191-20-004308-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004534/0001209191-20-004534-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004556/0001209191-20-004556-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120005996/0001209191-20-005996-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120005999/0001209191-20-005999-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006008/0001209191-20-006008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006011/0001209191-20-006011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006014/0001209191-20-006014-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006015/0001209191-20-006015-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120009340/0001209191-20-009340-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120011594/0001209191-20-011594-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120017267/0001209191-20-017267-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120018067/0001209191-20-018067-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120020352/0001209191-20-020352-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025364/0001209191-20-025364-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025365/0001209191-20-025365-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025366/0001209191-20-025366-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025367/0001209191-20-025367-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025368/0001209191-20-025368-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025392/0001209191-20-025392-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026782/0001209191-20-026782-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026784/0001209191-20-026784-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026785/0001209191-20-026785-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026789/0001209191-20-026789-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026793/0001209191-20-026793-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120031409/0001209191-20-031409-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120035001/0001209191-20-035001-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120038025/0001209191-20-038025-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120040507/0001209191-20-040507-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120042077/0001209191-20-042077-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043297/0001209191-20-043297-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043299/0001209191-20-043299-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043300/0001209191-20-043300-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043301/0001209191-20-043301-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043303/0001209191-20-043303-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043304/0001209191-20-043304-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044527/0001209191-20-044527-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044530/0001209191-20-044530-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044532/0001209191-20-044532-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044535/0001209191-20-044535-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044537/0001209191-20-044537-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044697/0001209191-20-044697-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120045458/0001209191-20-045458-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120047958/0001209191-20-047958-index.htm
2020-08-265Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120048386/0001209191-20-048386-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120048749/0001209191-20-048749-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120048903/0001209191-20-048903-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2020-09-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120049575/0001209191-20-049575-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120049834/0001209191-20-049834-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120050720/0001209191-20-050720-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120051378/0001209191-20-051378-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055409/0001209191-20-055409-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055412/0001209191-20-055412-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055414/0001209191-20-055414-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055416/0001209191-20-055416-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055444/0001209191-20-055444-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055506/0001209191-20-055506-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120056756/0001209191-20-056756-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000014/0001327567-19-000014-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1327567/000132756719000016/0001327567-19-000016-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000019/0001327567-19-000019-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000023/0001327567-19-000023-index.htm
2019-09-068-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000026/0001327567-19-000026-index.htm
2019-09-0910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1327567/000132756719000032/0001327567-19-000032-index.htm
2019-09-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000033/0001327567-19-000033-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000036/0001327567-19-000036-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1327567/000132756719000038/0001327567-19-000038-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000002/0001327567-20-000002-index.htm
2020-02-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1327567/000132756720000007/0001327567-20-000007-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000015/0001327567-20-000015-index.htm
2020-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1327567/000132756720000017/0001327567-20-000017-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000021/0001327567-20-000021-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000025/0001327567-20-000025-index.htm
2020-09-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1327567/000132756720000032/0001327567-20-000032-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000034/0001327567-20-000034-index.htm

Palo Alto Networks, Inc (PANW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Palo Alto Networks, Inc (PANW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 237%
Institutional Ownership: 8537%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-26MARK D MCLAUGHLINDirectorSell1,976.00234.03462,449.41101,931.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm
2020-10-06Amit K. SinghPresidentSell400.00248.9399,570.00102,459.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm
2020-10-06Amit K. SinghPresidentSell778.00247.91192,877.09102,859.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm
2020-10-06Amit K. SinghPresidentSell200.00245.6749,134.00103,637.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm
2020-09-04Amit K. SinghPresidentSell200.00240.7948,157.00103,837.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell100.00237.3123,731.00104,037.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell278.00236.2765,683.06104,137.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell200.00234.2746,853.00104,415.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2019-07-31Amit K. SinghPresidentBuy28,251.00104,483.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm
2020-09-04Amit K. SinghPresidentSell400.00233.8093,519.20104,615.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell100.00231.4523,145.00105,015.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell100.00228.9222,892.00105,115.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2019-07-31Amit K. SinghPresidentBuy1,240.00105,723.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm
2020-02-28John DonovanDirectorBuy2,361.00182.77431,519.9711,222.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2019-12-09Mary Pat McCarthyDirectorBuy1,415.0012,043.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060071/0001209191-19-060071-index.htm
2019-10-20Amit K. SinghPresidentBuy19,128.00124,851.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053789/0001209191-19-053789-index.htm
2020-11-04Amit K. SinghPresidentSell100.00238.3223,832.00132,739.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-11-04Amit K. SinghPresidentSell500.00237.36118,679.00132,839.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-11-04Amit K. SinghPresidentSell478.00236.08112,847.67133,339.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-11-04Amit K. SinghPresidentSell100.00232.4723,247.00133,817.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-11-04Amit K. SinghPresidentSell200.00230.1646,031.00133,917.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-02-28John DonovanDirectorBuy2,527.00183.91464,740.5713,749.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-10-20Amit K. SinghPresidentBuy40,510.00141,707.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055416/0001209191-20-055416-index.htm
2020-02-11MARK D MCLAUGHLINDirectorSell19,050.00249.034,744,088.18146,768.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120009340/0001209191-20-009340-index.htm
2020-02-28John DonovanDirectorBuy1,039.00184.90192,111.1014,788.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy400.00185.7174,284.0015,188.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy1,000.00186.94186,940.0016,188.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy600.00187.82112,692.0016,788.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy100.00189.9918,999.0016,888.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy100.00191.0319,103.0016,988.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-02John DonovanDirectorBuy600.00180.04108,024.0017,588.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-08-31Jean CompeauChief Accounting OfficerSell2,000.00265.11530,210.0017,792.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120048903/0001209191-20-048903-index.htm
2020-03-02John DonovanDirectorBuy300.00181.0554,315.0017,888.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-02John DonovanDirectorBuy600.00182.28109,368.0018,488.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-02John DonovanDirectorBuy800.00183.32146,656.0019,288.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2019-12-09MARK D MCLAUGHLINDirectorSell6,899.00226.861,565,107.14195,291.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2019-12-26MARK D MCLAUGHLINDirectorSell13,024.00234.043,048,185.15195,291.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm
2020-08-05MARK D MCLAUGHLINDirectorSell25,000.00259.166,479,050.00197,469.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120045458/0001209191-20-045458-index.htm
2020-08-27Jean CompeauChief Accounting OfficerSell1,500.00254.12381,172.5019,792.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120048749/0001209191-20-048749-index.htm
2019-08-01MARK D MCLAUGHLINDirectorSell3,275.00229.42751,350.50200,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-09-13MARK D MCLAUGHLINDirectorSell2,500.00209.87524,675.00200,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-12-09MARK D MCLAUGHLINDirectorSell3,000.00224.86674,580.00202,190.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2019-09-13MARK D MCLAUGHLINDirectorSell2,264.00208.85472,836.40202,736.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-08-01MARK D MCLAUGHLINDirectorSell3,100.00228.67708,877.00203,511.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-09-13MARK D MCLAUGHLINDirectorSell17,811.00208.133,707,003.43205,000.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-04-30MARK D MCLAUGHLINDirectorSell2,850.00250.01712,514.25205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell4,057.00249.201,011,016.57205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-05-03MARK D MCLAUGHLINDirectorSell950.00250.05237,542.75205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell200.00199.9539,990.00205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell700.00209.63146,741.00205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell2,100.00199.42418,782.00205,421.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell2,000.00208.99417,980.00205,921.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-05-03MARK D MCLAUGHLINDirectorBuy950.0010.7710,231.50206,171.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm
2019-08-01MARK D MCLAUGHLINDirectorSell16,283.00227.503,704,382.50206,611.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-12-09MARK D MCLAUGHLINDirectorSell5,101.00225.931,152,468.93207,291.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2020-03-02John DonovanDirectorBuy1,443.00184.86266,752.9820,731.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell6,583.00197.771,301,919.91207,521.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell2,332.00206.80482,257.60207,921.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-04-30MARK D MCLAUGHLINDirectorBuy2,850.0010.7730,694.50208,071.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-12-26MARK D MCLAUGHLINDirectorBuy13,024.0010.77140,268.48208,315.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell2,700.00248.65671,363.10209,278.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell3,615.00205.83744,075.45210,253.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-12-09MARK D MCLAUGHLINDirectorBuy15,000.0010.77161,550.00210,291.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell7,760.00247.181,918,116.80211,978.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell21,349.00204.854,373,342.65213,868.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2020-10-20Jean CompeauChief Accounting OfficerBuy4,051.0021,399.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell25,017.00197.034,929,099.51214,104.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell9,654.00246.322,378,002.24219,738.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2020-03-02John DonovanDirectorBuy1,401.00185.87260,403.8722,132.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-07-09MARK D MCLAUGHLINDirectorSell950.00249.00236,550.00222,469.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120042077/0001209191-20-042077-index.htm
2019-09-13MARK D MCLAUGHLINDirectorSell17,425.00206.983,606,626.50222,811.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-08-01MARK D MCLAUGHLINDirectorSell17,342.00226.763,932,471.92222,894.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2020-03-02John DonovanDirectorBuy600.00186.86112,116.0022,732.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-10Jean CompeauChief Accounting OfficerSell1,700.00167.81285,280.4022,867.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120018067/0001209191-20-018067-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell15,829.00245.343,883,550.18229,392.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2020-03-02John DonovanDirectorBuy676.00187.73126,905.4823,408.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell10,004.00204.022,041,016.08235,217.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell6,100.00196.241,197,064.00239,121.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-08-01MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00240,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-09-13MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00240,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-05-01MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00245,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-06-06MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00245,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-07-01MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00245,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-07-31Jean CompeauChief Accounting OfficerBuy3,310.0024,791.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm
2020-03-02John DonovanDirectorBuy1,682.00188.54317,124.2825,090.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-01-13Jean CompeauChief Accounting OfficerSell1,450.00241.29349,870.5025,145.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120003353/0001209191-20-003353-index.htm
2020-10-20Jean CompeauChief Accounting OfficerBuy4,051.0025,450.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm
2019-07-10Lee KlarichEVP, Chief Product OfficerSell100.00218.3621,836.00279,887.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm
2019-07-10Lee KlarichEVP, Chief Product OfficerSell2,235.00217.72486,604.20279,987.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm
2019-07-31Jean CompeauChief Accounting OfficerBuy3,310.0028,101.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm
2019-07-10Lee KlarichEVP, Chief Product OfficerSell1,665.00216.74360,872.10282,222.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm
2019-06-11Lee KlarichEVP, Chief Product OfficerSell5,962.00201.551,201,641.10283,887.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm
2019-07-31Jean CompeauChief Accounting OfficerBuy295.0028,396.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm
2020-09-15Lee KlarichEVP, Chief Product OfficerSell7,000.00247.581,733,053.00285,639.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120050720/0001209191-20-050720-index.htm
2019-07-24Kathleen BonannoEVP, Chief Financial OfficerSell1,609.00224.00360,416.0028,572.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119043236/0001209191-19-043236-index.htm
2019-06-11Lee KlarichEVP, Chief Product OfficerSell1,700.00200.39340,663.00289,849.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm
2019-05-09Lee KlarichEVP, Chief Product OfficerSell2,139.00234.85502,344.15291,549.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm
2019-07-31Kathleen BonannoEVP, Chief Financial OfficerBuy622.0029,194.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044285/0001209191-19-044285-index.htm
2019-05-09Lee KlarichEVP, Chief Product OfficerSell1,761.00233.75411,633.75293,688.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm
2019-05-09Lee KlarichEVP, Chief Product OfficerSell600.00232.53139,518.00295,449.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm
2019-07-31Lee KlarichEVP, Chief Product OfficerBuy22,071.00297,887.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm
2019-05-31Kathleen BonannoEVP, Chief Financial OfficerSell7,210.00200.001,442,000.0031,796.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119033921/0001209191-19-033921-index.htm
2019-07-31Lee KlarichEVP, Chief Product OfficerBuy22,071.00319,958.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm
2019-07-15RENE BONVANIEEVP, Chief Marketing OfficerSell9,611.00220.002,114,420.0032,082.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119042125/0001209191-19-042125-index.htm
2019-07-31Lee KlarichEVP, Chief Product OfficerBuy909.00320,867.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm
2020-10-20Lee KlarichEVP, Chief Product OfficerBuy40,510.00325,163.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055412/0001209191-20-055412-index.htm
2019-07-31Nikesh AroraChief Executive OfficerBuy48,556.00412,912.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm
2019-04-20John P. KeyDirectorBuy4,131.004,131.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119025503/0001209191-19-025503-index.htm
2019-04-20Lorraine TwohillDirectorBuy4,131.004,131.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119025508/0001209191-19-025508-index.htm
2020-01-22Kathleen BonannoEVP, Chief Financial OfficerSell2,062.00244.00503,128.0041,570.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120004534/0001209191-20-004534-index.htm
2019-12-09Lorraine TwohillDirectorBuy105.004,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060077/0001209191-19-060077-index.htm
2019-12-09John P. KeyDirectorBuy189.004,320.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060069/0001209191-19-060069-index.htm
2019-10-20Kathleen BonannoEVP, Chief Financial OfficerSell500.00215.50107,748.0045,298.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm
2019-10-20Kathleen BonannoEVP, Chief Financial OfficerSell838.00214.84180,038.4345,798.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm
2019-07-31Nikesh AroraChief Executive OfficerBuy48,556.00461,468.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm
2019-07-31Nikesh AroraChief Executive OfficerBuy1,655.00463,123.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm
2019-10-20Kathleen BonannoEVP, Chief Financial OfficerSell272.00213.0157,938.9946,636.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm
2019-12-09DANIEL J WARMENHOVENDirectorBuy1,310.004,681.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060078/0001209191-19-060078-index.htm
2019-11-27Nikesh AroraChief Executive OfficerBuy25,000.00221.545,538,482.50479,429.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119058598/0001209191-19-058598-index.htm
2019-10-20Kathleen BonannoEVP, Chief Financial OfficerBuy19,128.0048,496.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053787/0001209191-19-053787-index.htm
2020-07-20Luis Felipe VisosoEVP, Chief Financial OfficerBuy51,475.0051,475.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120043303/0001209191-20-043303-index.htm
2020-10-20Nikesh AroraChief Executive OfficerBuy85,071.00533,551.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055409/0001209191-20-055409-index.htm
2019-12-09Carl M. EschenbachDirectorBuy1,331.005,690.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060067/0001209191-19-060067-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell7,931.00247.361,961,828.02652,376.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2019-07-31Amit K. SinghPresidentBuy28,251.0076,232.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell400.00168.3767,347.20826,799.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell2,901.00167.00484,458.30827,199.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell4,099.00166.01680,454.50830,100.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell3,603.00165.16595,082.29834,199.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell600.00163.4898,089.20837,802.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell200.00161.8832,375.00838,402.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell97.00159.0015,423.00838,602.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell100.00158.0015,800.00838,699.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell500.00189.7494,867.50838,799.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell400.00188.4075,360.00839,299.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell700.00187.44131,207.30839,699.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell740.00186.48137,991.50840,399.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell1,100.00185.42203,956.50841,139.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell2,010.00184.00369,842.01842,239.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell2,740.00183.21501,987.18844,249.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell2,210.00182.21402,686.31846,989.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell800.00181.04144,832.00849,199.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell800.00180.20144,156.00849,999.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-02-03NIR ZUKEVP, Chief Technology OfficerSell5,203.00235.951,227,658.26850,799.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm
2020-02-03NIR ZUKEVP, Chief Technology OfficerSell5,197.00235.331,223,025.60856,002.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm
2020-02-03NIR ZUKEVP, Chief Technology OfficerSell1,600.00234.30374,886.40861,199.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm
2020-01-02NIR ZUKEVP, Chief Technology OfficerSell1,682.00235.42395,973.08864,546.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm
2020-01-02NIR ZUKEVP, Chief Technology OfficerSell9,018.00234.902,118,364.27866,228.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm
2020-01-02NIR ZUKEVP, Chief Technology OfficerSell1,300.00233.85304,008.90875,246.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm
2019-12-04NIR ZUKEVP, Chief Technology OfficerSell2,164.00229.16495,895.75876,546.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-04NIR ZUKEVP, Chief Technology OfficerSell532.00227.93121,259.82878,710.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-04NIR ZUKEVP, Chief Technology OfficerSell3,210.00227.16729,173.97879,242.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-04NIR ZUKEVP, Chief Technology OfficerSell6,094.00226.191,378,389.67882,452.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-09John DonovanDirectorBuy1,689.008,861.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060064/0001209191-19-060064-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell100.00233.6823,368.00888,546.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell5,020.00233.101,170,177.06888,646.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell4,253.00232.15987,325.44893,666.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell1,595.00231.22368,797.50897,919.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell300.00229.5768,870.10899,514.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell732.00227.67166,657.37899,814.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-10-01NIR ZUKEVP, Chief Technology OfficerSell400.00208.1683,262.00902,430.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2019-10-01NIR ZUKEVP, Chief Technology OfficerSell501.00207.42103,916.92902,830.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2019-10-01NIR ZUKEVP, Chief Technology OfficerSell3,800.00206.06783,043.20903,331.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2019-10-01NIR ZUKEVP, Chief Technology OfficerSell7,299.00205.201,497,732.90907,131.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell371.00225.1783,536.22908,309.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell2,000.00224.59449,174.00908,680.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell3,101.00223.48693,014.58910,680.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2020-10-01NIR ZUKEVP, Chief Technology OfficerSell2,100.00251.72528,609.90912,534.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell1,200.00222.59267,103.20913,781.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell300.00215.7464,722.00914,430.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2020-10-01NIR ZUKEVP, Chief Technology OfficerSell5,000.00250.871,254,325.00914,634.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell900.00215.14193,626.00914,730.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell5,328.00221.431,179,800.35914,981.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell1,010.00213.65215,786.50915,630.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell900.00212.70191,430.00916,640.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell1,000.00211.60211,600.00917,540.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-07-01NIR ZUKEVP, Chief Technology OfficerSell500.00209.03104,515.00917,643.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2019-07-01NIR ZUKEVP, Chief Technology OfficerSell1,720.00205.78353,941.60918,143.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell1,500.00210.26315,390.00918,540.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2020-10-01NIR ZUKEVP, Chief Technology OfficerSell4,300.00249.961,074,836.60919,634.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2019-07-01NIR ZUKEVP, Chief Technology OfficerSell4,994.00204.961,023,570.24919,863.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell4,655.00209.16973,639.80920,040.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2020-10-01NIR ZUKEVP, Chief Technology OfficerSell600.00248.69149,211.00923,934.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2020-10-20NIR ZUKEVP, Chief Technology OfficerBuy12,153.00924,194.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055444/0001209191-20-055444-index.htm
2020-09-01NIR ZUKEVP, Chief Technology OfficerSell552.00260.74143,929.58924,534.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell1,735.00208.46361,678.10924,695.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-07-01NIR ZUKEVP, Chief Technology OfficerSell4,786.00204.04976,535.44924,857.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2020-09-01NIR ZUKEVP, Chief Technology OfficerSell1,565.00259.74406,489.97925,086.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell100.00229.4122,941.00926,430.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell1,607.00228.65367,440.55926,530.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2020-09-01NIR ZUKEVP, Chief Technology OfficerSell4,075.00258.721,054,263.63926,651.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2019-07-31NIR ZUKEVP, Chief Technology OfficerBuy11,035.00926,861.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell2,606.00227.82593,698.92928,137.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-06-06NIR ZUKEVP, Chief Technology OfficerSell200.00199.7239,944.00929,643.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2019-06-06NIR ZUKEVP, Chief Technology OfficerSell3,534.00198.06699,944.04929,843.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2020-09-01NIR ZUKEVP, Chief Technology OfficerSell5,808.00257.891,497,842.54930,726.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell3,800.00226.82861,916.00930,743.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-06-06NIR ZUKEVP, Chief Technology OfficerSell6,866.00197.301,354,661.80933,377.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell2,587.00225.52583,420.24934,543.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2020-08-03NIR ZUKEVP, Chief Technology OfficerSell100.00256.1825,618.00936,534.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2020-08-03NIR ZUKEVP, Chief Technology OfficerSell1,603.00255.45409,487.95936,634.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell1,300.00224.76292,188.00937,130.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-07-31NIR ZUKEVP, Chief Technology OfficerBuy11,035.00937,896.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2020-08-03NIR ZUKEVP, Chief Technology OfficerSell6,232.00254.431,585,589.06938,237.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2019-07-31NIR ZUKEVP, Chief Technology OfficerBuy534.00938,430.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-06-06NIR ZUKEVP, Chief Technology OfficerSell1,400.00196.51275,114.00940,243.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell2,855.00249.10711,191.92941,643.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2020-08-03NIR ZUKEVP, Chief Technology OfficerSell4,065.00253.691,031,237.66944,469.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell7,878.00248.341,956,398.89944,498.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2020-07-01NIR ZUKEVP, Chief Technology OfficerSell3,224.00230.23742,255.07950,875.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2020-07-01NIR ZUKEVP, Chief Technology OfficerSell6,402.00229.371,468,445.95954,099.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell7,936.00246.321,954,779.65960,307.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2020-07-01NIR ZUKEVP, Chief Technology OfficerSell2,374.00228.69542,914.81960,501.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell1,526.00239.07364,820.82962,875.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell3,685.00238.48878,784.06964,401.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell2,300.00237.36545,925.70968,086.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell3,400.00245.33834,128.80968,243.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell1,600.00236.56378,497.60970,386.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell1,289.00235.31303,312.01971,986.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell1,000.00233.93233,925.00973,275.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell600.00232.99139,792.20974,275.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-05-01NIR ZUKEVP, Chief Technology OfficerSell300.00195.8358,748.10974,875.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm
2020-05-01NIR ZUKEVP, Chief Technology OfficerSell4,602.00194.92897,003.43975,175.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm
2019-12-09Asheem ChandnaDirectorBuy1,310.009,752.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060062/0001209191-19-060062-index.htm
2020-05-01NIR ZUKEVP, Chief Technology OfficerSell5,098.00193.96988,792.79979,777.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm
2020-05-01NIR ZUKEVP, Chief Technology OfficerSell2,000.00192.93385,858.00984,875.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm