Palo Alto Networks, Inc

(NYSE:PANW)

Latest On Palo Alto Networks, Inc (PANW):

Date/Time Type Description Signal Details
2023-05-24 20:27 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 20:27 ESTNewsPalo Alto Networks jumps as Wells Fargo calls Q3 results 'solid,' praises outlookN/A
2023-05-24 20:27 ESTNewsPalo Alto: Sustaining The 40 Rule Amidst Slowing Current Service BillingsN/A
2023-05-24 06:02 ESTNewsPalo Alto Networks Non-GAAP EPS of $1.10 beats by $0.17, revenue of $1.72B in-lineN/A
2023-05-24 06:02 ESTNewsPalo Alto Networks, Inc. (PANW) Q3 2023 Earnings Call TranscriptN/A
2023-05-24 06:02 ESTNewsPalo Alto Networks, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-24 06:01 ESTNewsPalo Alto Networks Rises On Q3 Results: GAAP Margins To ExpandN/A
2023-05-23 01:17 ESTNewsWill Palo Alto Networks continue its strong momentum in FQ3 after solid second quarter?N/A
2023-05-16 03:11 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-01 00:56 ESTNewsExamining Industry Trends And Palo Alto Networks Growth PotentialN/A
2023-04-29 10:40 ESTNewsPalo Alto: SASE Is A Big OpportunityN/A
2023-04-25 20:29 ESTNewsWhy did Palo Alto Networks stock go down today? Tenable spurs concernN/A
2023-04-19 13:54 ESTNewsPalo Alto Networks CEO Nikesh Arora sold $2.78M in common stockN/A
2023-04-01 00:24 ESTNewsPalo Alto: Ample Potential But Masked Out Of SightN/A
2023-03-29 01:38 ESTNewsPalo Alto Networks: Driven By DistributionN/A
2023-03-27 19:03 ESTNewsCrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product LeadershipN/A
2023-03-27 03:47 ESTNewsPalo Alto Networks: Efficiency Is Starting To ShineN/A
2023-03-27 03:47 ESTNewsPalo Alto Networks: 41% FCF Margin, And Well-Positioned For Further GrowthN/A
2023-03-26 11:03 ESTNewsPalo Alto Networks: A Smart Bet On AI-Backed Cybersecurity BusinessN/A
2023-03-23 23:02 ESTNewsPalo Alto Networks, Fortinet lead cybersecurity as tech spending tightensN/A
2023-03-13 17:24 ESTNewsPANW Q2 Earnings PresentationN/A
2023-03-07 23:01 ESTNewsPalo Alto Networks, Inc. (PANW) JMP Securities Technology Conference (Transcript)N/A
2023-03-07 23:01 ESTNewsPalo Alto Networks, Inc. (PANW) CEO Nikesh Arora Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-02 20:21 ESTNewsPalo Alto Networks: Valuation Is Far From Being AttractiveN/A
2023-03-01 14:54 ESTNewsPalo Alto Networks CEO sells $4.48M in company sharesN/A
2023-02-23 04:58 ESTNewsHot Stocks: PANW, LZB surge on Street-topping results; ZIP drops on guidance; TCX hits 52-week lowN/A
2023-02-22 16:21 ESTNewsPalo Alto Networks surges after delivering 'Aaron Judge-like' Q2, guidance: WedbushN/A
2023-02-22 16:21 ESTNewsPalo Alto Networks Rises On Earnings Beat: Why More Upside Is Yet To ComeN/A
2023-02-22 16:20 ESTNewsWhy did Palo Alto Networks stock jump up today? Strong billings, guidanceN/A
2023-02-22 03:28 ESTNewsPalo Alto Q2 earnings preview: Another stellar quarter ahead for cybersecurity star?N/A
2023-02-22 03:27 ESTNewsPalo Alto Networks pops after Q2 results blow past estimatesN/A
2023-02-22 03:27 ESTNewsPalo Alto Networks Non-GAAP EPS of $1.05 beats by $0.27, revenue of $1.66B beats by $10MN/A
2023-02-22 03:27 ESTNewsPalo Alto Networks, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-22 03:27 ESTNewsPalo Alto Networks, Inc. (PANW) Q2 2023 Earnings Call TranscriptN/A
2023-02-20 12:01 ESTNewsPalo Alto Q2 preview: Another stellar quarter ahead for cybersecurity star?N/A
2023-02-16 17:08 ESTNewsPalo Alto: Brace For Impact Ahead Of EarningsN/A
2023-02-15 01:21 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-01-31 18:55 ESTNewsCybersecurity Review 2023: Our Top Picks Palo Alto Networks And FortinetN/A
2023-01-26 23:41 ESTNewsPalo Alto Networks: High Expectations May Be Difficult To FulfillN/A
2023-01-20 08:58 ESTNewsCyberArk, Palo Alto Networks, Zscaler see strength heading into Q4N/A
2023-01-09 19:19 ESTNewsPalo Alto Networks: Too Pricey For An InvestmentN/A
2023-01-09 19:18 ESTNewsPalo Alto Networks Stock Has A Lot Of Rerating RiskN/A
2023-01-09 06:45 ESTNewsPalo Alto Networks: Still Too ExpensiveN/A
2023-01-09 06:45 ESTNewsPalo Alto Networks: A Cybersecurity Leader With Strong Growth PotentialN/A
2023-01-06 02:12 ESTNewsPalo Alto Networks slips as Piper Sandler cuts price target on lower multipleN/A
2022-12-31 02:56 ESTNewsPalo Alto Networks: Profitable Secular Growth In CybersecurityN/A
2022-12-24 19:54 ESTNewsMicrosoft, ServiceNow lead Morgan Stanley's top 2023 software picksN/A
2022-12-22 19:30 ESTNewsPalo Alto Networks, Inc. (PANW) CEO Nikesh Arora presents at Barclays Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-19 22:57 ESTNewsWedbush Securities is bullish on tech despite the darker 2023 macro overhanging cloudN/A
2022-12-08 12:03 ESTNewsPalo Alto Networks, Inc. (PANW) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A

About Palo Alto Networks, Inc (PANW):

Palo Alto Networks, Inc. provides cybersecurity platform solutions worldwide. The company provides firewall appliances and software; Panorama, a security management solution for the control of appliances and software deployed on an end-customer's network as a virtual or a physical appliance; and virtual system upgrades, which are available as extensions to the virtual system capacity that ships with physical appliances. It also offers subscription services covering the areas of threat prevention, uniform resource locator filtering, malware and persistent threat, laptop and mobile device protection, and firewall, as well as cyberattacks, threat intelligence, and data loss prevention. In addition, the company provides professional services, including architecture design and planning, configuration, and firewall migration, as well as online and in-classroom education training services, as well as support services. Palo Alto Networks, Inc. sells its products and services through its channel partners, as well as directly to medium to large enterprises, service providers, and government entities operating in various industries, including education, energy, financial services, government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was founded in 2005 and is headquartered in Santa Clara, California.

See Advanced Chart

General

  • Name Palo Alto Networks, Inc
  • Symbol PANW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 9,038
  • Fiscal Year EndJuly
  • IPO Date2012-07-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.paloaltonetworks.com
View More

Valuation

  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 8.74
  • Price/Book (Most Recent Quarter) 32.28
  • Enterprise Value Revenue 8.93
  • Enterprise Value EBITDA 389.27
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $7.07
  • Profit Margin -10%
  • Operating Margin -5%
  • Return on Assets -1%
  • Return on Equity -28%
  • Revenue 3.78 billion
  • Earnings Per Share -$0.87
  • Revenue Per Share $39.4
  • Gross Profit 2.41 billion
  • Quarterly Earnings Growth 24.5%
View More

Highlights

  • Market Capitalization 31.51 billion
  • EBITDA 26.3 million
  • PE Ratio 41.7
  • PEG Ratio 2.75
  • Analyst Target Price $447.35
  • Book Value Per Share $10.67
View More

Share Statistics

  • Shares Outstanding 97.24 million
  • Shares Float 95.09 million
  • % Held by Insiders 237%
  • % Held by Institutions 85.37%
  • Shares Short 5.25 million
  • Shares Short Prior Month 4.61 million
  • Short Ratio 3.84
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.45
  • 52 Week High $403
  • 52 Week Low $141
  • 50 Day Moving Average 364.62
  • 200 Day Moving Average 305.55
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.28
  • Environment Score 6.25
  • Social Score 11.98
  • Governance Score 11.05
  • Controversy Level 2
View More

Palo Alto Networks, Inc (PANW) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Palo Alto Networks, Inc (PANW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-22$N/A$1.55$1.438.02%
2020-10-312020-11-16$946 million$1.62$1.3321.72%
2020-07-312020-08-24$N/A$1.48$1.396.12%
2020-04-302020-05-21$869.4 million$1.17$0.9621.94%
2020-01-312020-02-24$816.7 million$1.19$1.125.79%
2019-10-312019-11-25$771.9 million$1.05$1.041.31%
2019-07-312019-09-04$805.8 million$1.47$1.423.41%
2019-04-302019-05-29$726.6 million$1.31$1.254.67%
2019-01-312019-02-26$711.2 million$1.51$1.2224.09%
2018-10-312018-11-29$656 million$1.17$1.0510.94%
2018-07-312018-09-06$658.1 million$1.28$1.179.76%
2018-04-302018-06-04$567.1 million$0.99$0.963.51%
2018-01-312018-02-26$542.4 million$0.86$0.798.57%
2017-10-312017-11-20$501.8 million$0.74$0.688.38%
2017-07-312017-08-31$509.1 million$0.92$0.7915.94%
2017-04-302017-05-31$431.8 million$0.61$0.5510.91%
2017-01-312017-02-28$422.6 million$0.63$0.620.9%
2016-10-312016-11-21$398.1 million$0.55$0.524.8%
2016-07-312016-08-30$400.8 million$0.50$0.492.35%
2016-04-302016-05-26$345.8 million$0.42$0.420.7%
2016-01-312016-02-25$334.7 million$0.40$0.392.77%
2015-10-312015-11-23$297.2 million$0.35$0.329.38%
2015-07-312015-09-09$283.88 million$0.28$0.2512%
2015-04-302015-05-27$234.17 million$0.23$0.2015%
2015-01-312015-03-02$217.66 million$0.19$0.1711.76%
2014-10-312014-11-24$192.35 million$0.15$0.1225%
2014-07-312014-09-09$178.23 million$0.11$0.110%
2014-04-302014-05-28$150.7 million$0.11$0.1010%
2014-01-312014-02-24$141.07 million$0.10$0.0911.11%
2013-10-312013-11-25$128.18 million$0.08$0.0714.29%
2013-07-312013-09-09$112.39 million$0.06$0.060%
2013-04-302013-05-30$101.29 million$0.06$0.0520%
2013-01-312013-02-28$96.5 million$0.05$0.0425%
2012-10-312012-12-06$85.93 million$0.04$0.0333.33%
2012-07-312012-09-10$75.64 million$0.03

Palo Alto Networks, Inc (PANW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Palo Alto Networks, Inc (PANW) Chart:

Palo Alto Networks, Inc (PANW) News:

Below you will find a list of latest news for Palo Alto Networks, Inc (PANW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Palo Alto Networks, Inc (PANW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031500CALL0 0176.54TRUE00
2024-05-031550CALL0 0216.14TRUE00
2024-05-031600CALL0 0214.26TRUE00
2024-05-031650CALL0 0269.44TRUE00
2024-05-031700CALL0 0171.99TRUE00
2024-05-031750CALL0 0151.54TRUE00
2024-05-031800CALL0 0242.76TRUE00
2024-05-031850CALL0 0120.94TRUE00
2024-05-031900CALL0 0223.78TRUE00
2024-05-031950CALL0 0211.59TRUE00
2024-05-0320086CALL5 0160.58TRUE860
2024-05-032050CALL0 0109.67TRUE00
2024-05-032100CALL0 0169.53TRUE00
2024-05-032150CALL0 0166.47TRUE00
2024-05-0322070.12CALL0 283.05TRUE00
2024-05-032250CALL0 0123.54TRUE00
2024-05-032300CALL0 074.57TRUE00
2024-05-03232.50CALL0 0139.26TRUE00
2024-05-032350CALL0 060.07TRUE00
2024-05-03237.50CALL0 081.64TRUE00
2024-05-0324045CALL1 170.92TRUE450
2024-05-03242.50CALL0 060.04TRUE00
2024-05-0324548.89CALL0 288.99TRUE00
2024-05-03247.50CALL0 062.41TRUE00
2024-05-0325035.5CALL5 1081.3TRUE-8.92-0.2
2024-05-03252.532.93CALL3 084.07TRUE32.930
2024-05-0325525.6CALL0 265.3TRUE00
2024-05-03257.526.55CALL0 569.26TRUE00
2024-05-0326025CALL5 12762.25TRUE250
2024-05-03262.528.3CALL0 558.07TRUE00
2024-05-0326524.54CALL2 9242.06TRUE-5.46-0.18
2024-05-03267.524.85CALL0 345.03TRUE00
2024-05-0327020.31CALL15 12545.49TRUE20.310
2024-05-03272.518.4CALL0 74646.27TRUE00
2024-05-0327515.34CALL8 29937.08TRUE-5.14-0.25
2024-05-03277.514CALL86 10242.72TRUE-3.6-0.2
2024-05-0328013CALL247 81148.52TRUE-3.46-0.21
2024-05-03282.510.45CALL118 33942.17TRUE-4.05-0.28
2024-05-032858.54CALL164 44243.03TRUE-3.96-0.32
2024-05-03287.57.8CALL132 28343.87TRUE-3.05-0.28
2024-05-032906.35CALL477 107742.54FALSE-3-0.32
2024-05-03292.55.4CALL281 17843.46FALSE-2.85-0.35
2024-05-032954.4CALL324 55843.18FALSE-2.5-0.36
2024-05-03297.53.35CALL146 46543.36FALSE-1.93-0.37
2024-05-033002.86CALL402 84543.09FALSE-1.93-0.4
2024-05-03302.52.4CALL43 17344.14FALSE-1.52-0.39
2024-05-033051.93CALL159 30742.46FALSE-1.29-0.4
2024-05-03307.51.52CALL45 20544.47FALSE-1.04-0.41
2024-05-033101.15CALL113 99144.12FALSE-1.01-0.47
2024-05-03312.50.98CALL67 2645.43FALSE-0.8-0.45
2024-05-033150.79CALL46 18746.01FALSE-0.64-0.45
2024-05-03317.50.65CALL87 14246.83FALSE-0.5-0.43
2024-05-033200.53CALL42 17447.52FALSE-0.39-0.42
2024-05-03322.50.45CALL10 1748.61FALSE-0.19-0.3
2024-05-033250.64CALL0 9949.08FALSE00
2024-05-03327.50.27CALL262 849FALSE-0.24-0.47
2024-05-033300.26CALL9 38651.08FALSE-0.2-0.43
2024-05-03332.50.28CALL0 951.39FALSE00
2024-05-033350.31CALL0 7552.35FALSE00
2024-05-03337.50.35CALL0 153.56FALSE00
2024-05-033400.35CALL0 13455.16FALSE00
2024-05-03342.50.04CALL0 156.37FALSE00
2024-05-033450.15CALL0 2157.44FALSE00
2024-05-03347.50.08CALL15 4056.69FALSE-0.07-0.47
2024-05-033500.12CALL0 1220FALSE00
2024-05-03352.50.04CALL0 20FALSE00
2024-05-033550.11CALL0 1267.02FALSE00
2024-05-033600.2CALL0 200FALSE00
2024-05-033650.06CALL0 450FALSE00
2024-05-033700.13CALL0 1000FALSE00
2024-05-033750.1CALL0 700FALSE00
2024-05-033800.09CALL0 30FALSE00
2024-05-033850.14CALL0 20FALSE00
2024-05-033900CALL0 00FALSE00
2024-05-033950.1CALL0 1820FALSE00
2024-05-034000.02CALL0 170FALSE00
2024-05-034050.1CALL0 60FALSE00
2024-05-034100.05CALL0 30FALSE00
2024-05-034150CALL0 00FALSE00
2024-05-034200CALL0 00FALSE00
2024-05-034250.05CALL0 1480FALSE00
2024-05-034300CALL0 00FALSE00
2024-05-034400CALL0 00FALSE00
2024-05-034500CALL0 00FALSE00
2024-05-034600CALL0 00FALSE00
2024-05-034700CALL0 00FALSE00
2024-05-034800CALL0 00FALSE00
2024-05-034900.1CALL0 10FALSE00
2024-05-031500.22PUT0 20FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850.12PUT0 10FALSE00
2024-05-031900.06PUT0 10FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000.25PUT0 60FALSE00
2024-05-032050.25PUT0 50FALSE00
2024-05-032100.04PUT0 40FALSE00
2024-05-032150.05PUT0 740FALSE00
2024-05-032200.03PUT3 3173.79FALSE0.030
2024-05-032250.06PUT0 240FALSE00
2024-05-032300.09PUT0 140FALSE00
2024-05-03232.50PUT0 00FALSE00
2024-05-032350.09PUT2 6265.4FALSE-0.01-0.1
2024-05-03237.50.1PUT47 063.33FALSE0.10
2024-05-032400.1PUT46 34560.35FALSE-0.43-0.81
2024-05-03242.50.34PUT0 458.52FALSE00
2024-05-032450.21PUT3 14460.84FALSE0.131.63
2024-05-03247.50.27PUT42 154.95FALSE0.270
2024-05-032500.16PUT63 50752.14FALSE0.010.07
2024-05-03252.50.39PUT70 151.09FALSE0.390
2024-05-032550.24PUT63 42549.26FALSE0.030.14
2024-05-03257.50.31PUT70 12748.28FALSE-0.04-0.11
2024-05-032600.41PUT183 39547.55FALSE0.080.24
2024-05-03262.50.5PUT209 87246.03FALSE0.120.32
2024-05-032650.7PUT236 71346.03FALSE0.20.4
2024-05-03267.50.91PUT64 9745.33FALSE0.280.44
2024-05-032701.14PUT252 31144.21FALSE0.350.44
2024-05-03272.51.68PUT203 24045.71FALSE0.660.65
2024-05-032751.95PUT143 18743.58FALSE0.560.4
2024-05-03277.52.48PUT47 33243.1FALSE0.780.46
2024-05-032803.1PUT392 37542.49FALSE0.930.43
2024-05-03282.53.9PUT307 21742.29FALSE1.110.4
2024-05-032854.85PUT356 55242.17FALSE1.330.38
2024-05-03287.55.9PUT395 21641.77FALSE0.870.17
2024-05-032907.2PUT174 24042.01TRUE20.38
2024-05-03292.59PUT135 9242.11TRUE2.70.43
2024-05-0329510.03PUT76 29642.1TRUE2.630.36
2024-05-03297.514.3PUT1 7942.53TRUE5.40.61
2024-05-0330013.38PUT25 4339.82TRUE2.730.26
2024-05-03302.518.1PUT2 1838.14TRUE5.80.47
2024-05-0330514.5PUT0 7444.52TRUE00
2024-05-03307.524.85PUT2 743.32TRUE8.880.56
2024-05-0331017.3PUT0 11343.82TRUE00
2024-05-03312.521PUT0 933.88TRUE00
2024-05-0331522.75PUT0 1854.89TRUE00
2024-05-03317.50PUT0 042.71TRUE00
2024-05-0332037.55PUT0 1253.25TRUE00
2024-05-03322.50PUT0 064.25TRUE00
2024-05-0332531.9PUT0 158.74TRUE00
2024-05-03327.50PUT0 043.74TRUE00
2024-05-0333058.83PUT0 060.93TRUE00
2024-05-03332.50PUT0 061.25TRUE00
2024-05-033350PUT0 060.23TRUE00
2024-05-03337.50PUT0 066.99TRUE00
2024-05-033400PUT0 0114.17TRUE00
2024-05-03342.50PUT0 0118.94TRUE00
2024-05-033450PUT0 067.88TRUE00
2024-05-03347.50PUT0 073.79TRUE00
2024-05-033500PUT0 0118.85TRUE00
2024-05-03352.50PUT0 064.73TRUE00
2024-05-033550PUT0 090.34TRUE00
2024-05-033600PUT0 098.5TRUE00
2024-05-033650PUT0 0134.91TRUE00
2024-05-033700PUT0 0145.85TRUE00
2024-05-033750PUT0 0101.48TRUE00
2024-05-033800PUT0 0105.66TRUE00
2024-05-033850PUT0 0167.78TRUE00
2024-05-033900PUT0 0154.53TRUE00
2024-05-033950PUT0 0103.89TRUE00
2024-05-034000PUT0 0180.4TRUE00
2024-05-034050PUT0 0185.2TRUE00
2024-05-034100PUT0 0127.05TRUE00
2024-05-034150PUT0 0134.73TRUE00
2024-05-034200PUT0 0128TRUE00
2024-05-034250PUT0 0206.12TRUE00
2024-05-034300PUT0 0140.06TRUE00
2024-05-034400PUT0 0215.63TRUE00
2024-05-034500PUT0 0144.26TRUE00
2024-05-034600PUT0 0211.72TRUE00
2024-05-034700PUT0 0242.34TRUE00
2024-05-034800PUT0 0208.44TRUE00
2024-05-034900PUT0 0160.36TRUE00
2024-05-101500CALL0 0124.3TRUE00
2024-05-101550CALL0 0172.5TRUE00
2024-05-101600CALL0 0221.7TRUE00
2024-05-101650CALL0 0132.14TRUE00
2024-05-101700CALL0 0165.82TRUE00
2024-05-101750CALL0 0106.99TRUE00
2024-05-101800CALL0 0121.64TRUE00
2024-05-101850CALL0 0110.72TRUE00
2024-05-101900CALL0 0165.95TRUE00
2024-05-101950CALL0 0138.34TRUE00
2024-05-102000CALL0 0119.2TRUE00
2024-05-102050CALL0 091.99TRUE00
2024-05-102100CALL0 073.26TRUE00
2024-05-102150CALL0 070.68TRUE00
2024-05-102200CALL0 095.09TRUE00
2024-05-102250CALL0 055.75TRUE00
2024-05-1023051.99CALL0 469.6TRUE00
2024-05-102350CALL0 048.83TRUE00
2024-05-1024034.74CALL0 786.47TRUE00
2024-05-1024530.21CALL0 1348.59TRUE00
2024-05-1025043.25CALL0 759.36TRUE00
2024-05-1025539.25CALL0 2555.6TRUE00
2024-05-10257.526.55CALL0 151.07TRUE00
2024-05-1026030.5CALL0 6848.85TRUE00
2024-05-10262.50CALL0 053.25TRUE00
2024-05-1026531CALL0 6150.67TRUE00
2024-05-10267.527.76CALL0 241.97TRUE00
2024-05-1027017.6CALL1 8146.3TRUE-9.2-0.34
2024-05-10272.523.65CALL0 348.78TRUE00
2024-05-1027521.3CALL0 14939.45TRUE00
2024-05-10277.516.4CALL1 1742.07TRUE-3.2-0.16
2024-05-1028013.9CALL34 15237.87TRUE-3.53-0.2
2024-05-10282.510.8CALL1 144.61TRUE10.80
2024-05-1028510.7CALL13 31038.82TRUE-3.7-0.26
2024-05-10287.59.54CALL19 1138.11TRUE-3.16-0.25
2024-05-102908.25CALL1237 180837.89FALSE-2.65-0.24
2024-05-10292.57.19CALL15 1538.17FALSE-2.86-0.28
2024-05-102956.15CALL45 29738.05FALSE-2.5-0.29
2024-05-10297.55.3CALL25 1438.31FALSE-1.6-0.23
2024-05-103004.68CALL85 47938.32FALSE-1.79-0.28
2024-05-10302.54CALL2 1339.39FALSE-1.5-0.27
2024-05-103053.1CALL35 25037.9FALSE-1.6-0.34
2024-05-103102.14CALL49 28038.04FALSE-0.96-0.31
2024-05-103151.61CALL18 29439.5FALSE-1.02-0.39
2024-05-103201.54CALL0 17039.9FALSE00
2024-05-103250.9CALL35 12442FALSE-0.44-0.33
2024-05-103300.68CALL5 4043.23FALSE-0.27-0.28
2024-05-103350.51CALL171 1644.33FALSE-0.29-0.36
2024-05-103400.32CALL1 1143.96FALSE0.320
2024-05-103450.38CALL1 148.59FALSE0.380
2024-05-103500.27CALL4 548.95FALSE-0.2-0.43
2024-05-103550.34CALL0 259.47FALSE00
2024-05-103600.2CALL0 062.19FALSE00
2024-05-103651.12CALL0 164.9FALSE00
2024-05-103700.17CALL0 1167.61FALSE00
2024-05-103750.35CALL0 170.23FALSE00
2024-05-103800CALL0 073FALSE00
2024-05-103850.07CALL0 2065.31FALSE00
2024-05-103900.95CALL0 10FALSE00
2024-05-103950CALL0 00FALSE00
2024-05-104000.07CALL0 100FALSE00
2024-05-104050CALL0 00FALSE00
2024-05-104100CALL0 00FALSE00
2024-05-104150CALL0 00FALSE00
2024-05-104200CALL0 00FALSE00
2024-05-104250CALL0 00FALSE00
2024-05-104300CALL0 00FALSE00
2024-05-104400CALL0 00FALSE00
2024-05-104500CALL0 00FALSE00
2024-05-104600CALL0 00FALSE00
2024-05-104700CALL0 00FALSE00
2024-05-104800CALL0 00FALSE00
2024-05-104900.1CALL0 40FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850.14PUT0 10FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950.47PUT0 10FALSE00
2024-05-102000.07PUT0 20FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100.14PUT0 40FALSE00
2024-05-102150PUT0 081.77FALSE00
2024-05-102200.07PUT0 30FALSE00
2024-05-102250.65PUT0 271.66FALSE00
2024-05-102300.07PUT0 3060.79FALSE00
2024-05-102350.4PUT0 4155.45FALSE00
2024-05-102400.22PUT8 11448.13FALSE-0.07-0.24
2024-05-102450.3PUT1 7645.9FALSE0.060.25
2024-05-102500.51PUT7 18245.58FALSE0.160.46
2024-05-102550.6PUT44 18441.97FALSE0.140.3
2024-05-10257.50.82PUT2 242.37FALSE0.820
2024-05-102600.92PUT31 34940.82FALSE0.240.35
2024-05-10262.51.22PUT7 2138.15FALSE0.410.51
2024-05-102651.48PUT18 12540.49FALSE0.510.53
2024-05-10267.52.37PUT6 1339.65FALSE1.331.28
2024-05-102702.24PUT197 21339.25FALSE0.520.3
2024-05-10272.52.85PUT35 1438.45FALSE0.960.51
2024-05-102753.23PUT20 11938.84FALSE0.920.4
2024-05-10277.54.02PUT53 12039.26FALSE1.20.43
2024-05-102804.63PUT26 28938.22FALSE1.230.36
2024-05-10282.56.92PUT8 2344.65FALSE2.820.69
2024-05-102856.2PUT35 11436.5FALSE1.20.24
2024-05-10287.57PUT12 734.99FALSE1.20.21
2024-05-102908.8PUT31 4937.39TRUE20.29
2024-05-10292.510.9PUT13 834.47TRUE2.750.34
2024-05-1029514PUT1 4439.11TRUE4.450.47
2024-05-10297.515.7PUT1 234.64TRUE15.70
2024-05-1030017.15PUT1 531.59TRUE5.050.42
2024-05-10302.50PUT0 032.33TRUE00
2024-05-1030521.33PUT0 338.05TRUE00
2024-05-1031021.85PUT3 030.21TRUE21.850
2024-05-1031546.96PUT0 147.77TRUE00
2024-05-103200PUT0 040.26TRUE00
2024-05-1032552.03PUT0 145.99TRUE00
2024-05-103300PUT0 038.71TRUE00
2024-05-103350PUT0 048.04TRUE00
2024-05-103400PUT0 049.92TRUE00
2024-05-103450PUT0 062.94TRUE00
2024-05-103500PUT0 060.22TRUE00
2024-05-103550PUT0 078.9TRUE00
2024-05-103600PUT0 0100.81TRUE00
2024-05-103650PUT0 078.27TRUE00
2024-05-103700PUT0 0108.25TRUE00
2024-05-103750PUT0 099TRUE00
2024-05-103800PUT0 068.96TRUE00
2024-05-103850PUT0 0118.98TRUE00
2024-05-103900PUT0 070.8TRUE00
2024-05-103950PUT0 0127.94TRUE00
2024-05-104000PUT0 0131.48TRUE00
2024-05-104050PUT0 0134.08TRUE00
2024-05-104100PUT0 0104.42TRUE00
2024-05-10415124.7PUT0 0140.79TRUE00
2024-05-104200PUT0 0127.77TRUE00
2024-05-104250PUT0 099.79TRUE00
2024-05-104300PUT0 0149.46TRUE00
2024-05-104400PUT0 0122.26TRUE00
2024-05-104500PUT0 0116TRUE00
2024-05-104600PUT0 0167.19TRUE00
2024-05-104700PUT0 0173.73TRUE00
2024-05-104800PUT0 0124.6TRUE00
2024-05-104900PUT0 0184.35TRUE00
2024-05-17140139.31CALL0 3120.02TRUE00
2024-05-17145130.1CALL0 1194.81TRUE00
2024-05-17150135CALL0 4181.7TRUE00
2024-05-171550CALL0 0107.37TRUE00
2024-05-171600CALL0 0158TRUE00
2024-05-17165127CALL0 9133.66TRUE00
2024-05-171700CALL0 093.1TRUE00
2024-05-171750CALL0 084.93TRUE00
2024-05-1718098.25CALL0 7146.5TRUE00
2024-05-1718592.2CALL0 1119.25TRUE00
2024-05-171900CALL0 0128.13TRUE00
2024-05-1719598.8CALL0 1122.14TRUE00
2024-05-1720092.49CALL0 5672.49TRUE00
2024-05-17210109.55CALL0 761.72TRUE00
2024-05-1722072.7CALL0 3467.35TRUE00
2024-05-172250CALL0 050.99TRUE00
2024-05-1723064.37CALL0 3553.13TRUE00
2024-05-1723551.71CALL2 038.12TRUE51.710
2024-05-1724043.9CALL1 9540.33TRUE43.90
2024-05-1724549.82CALL0 240.76TRUE00
2024-05-1725041.2CALL3 39749.53TRUE-5-0.11
2024-05-1725536.6CALL1 247.44TRUE36.60
2024-05-17257.531.8CALL1 048.63TRUE31.80
2024-05-1726031CALL5 77948.57TRUE-4-0.11
2024-05-17262.50CALL0 044.11TRUE00
2024-05-1726528.8CALL0 1240.57TRUE00
2024-05-17267.520.85CALL22 1243.03TRUE-8.61-0.29
2024-05-1727022.1CALL15 368834.22TRUE-4-0.15
2024-05-17272.525.2CALL0 737.74TRUE00
2024-05-1727519CALL13 1737.27TRUE-3.75-0.16
2024-05-17277.518.15CALL82 12440.81TRUE18.150
2024-05-1728016.15CALL249 337239.17TRUE-3.25-0.17
2024-05-17282.514.55CALL38 10238.82TRUE-3.5-0.19
2024-05-1728513.05CALL96 13638.52TRUE-3.3-0.2
2024-05-17287.511.8CALL175 7438.81TRUE-2.9-0.2
2024-05-1729010.4CALL182 434538.21FALSE-2.98-0.22
2024-05-17292.59.35CALL22 10038.54FALSE-2.55-0.21
2024-05-172958.15CALL87 20738FALSE-2.5-0.23
2024-05-17297.57.2CALL68 20238.04FALSE-2.35-0.25
2024-05-173006.25CALL518 490737.74FALSE-2.25-0.26
2024-05-17302.55.47CALL68 30037.78FALSE-2.01-0.27
2024-05-173054.8CALL107 34837.94FALSE-1.7-0.26
2024-05-173103.6CALL230 217837.97FALSE-1.4-0.28
2024-05-173152.77CALL96 13238.59FALSE-1.14-0.29
2024-05-173202.04CALL283 205438.7FALSE-0.87-0.3
2024-05-173251.61CALL68 9939.73FALSE-0.67-0.29
2024-05-173301.22CALL26 275140.28FALSE-0.55-0.31
2024-05-173351CALL60 98541.59FALSE-0.3-0.23
2024-05-173400.7CALL305 197841.4FALSE-0.36-0.34
2024-05-173450.63CALL111 2043.38FALSE-0.23-0.27
2024-05-173500.46CALL61 276143.54FALSE-0.22-0.32
2024-05-173550.37CALL1 044.46FALSE0.370
2024-05-173600.36CALL8 246546.73FALSE-0.11-0.23
2024-05-173650.25CALL0 247.99FALSE00
2024-05-173700.17CALL3 100346.1FALSE-0.15-0.47
2024-05-173750CALL0 049.5FALSE00
2024-05-173800.25CALL0 172350.33FALSE00
2024-05-173900.12CALL5 91352.04FALSE-0.07-0.37
2024-05-174000.14CALL24 295056.89FALSE0.010.08
2024-05-174100.08CALL5 60956.77FALSE00
2024-05-174200.06CALL2 42758.35FALSE-0.02-0.25
2024-05-174300.06CALL0 2390FALSE00
2024-05-174400.06CALL0 23062.16FALSE00
2024-05-174500.01CALL0 69065.11FALSE00
2024-05-174600.02CALL0 12674.99FALSE00
2024-05-174700.02CALL0 13875.77FALSE00
2024-05-174800.01CALL0 820FALSE00
2024-05-174900.05CALL0 620FALSE00
2024-05-175000.03CALL5 61176.69FALSE0.010.5
2024-05-175100.03CALL0 960FALSE00
2024-05-175200.01CALL0 2720FALSE00
2024-05-175300.03CALL0 1410FALSE00
2024-05-175400.06CALL0 5940FALSE00
2024-05-175500.03CALL0 2500FALSE00
2024-05-175600.24CALL0 20FALSE00
2024-05-175700CALL0 00FALSE00
2024-05-175800.02CALL0 820FALSE00
2024-05-175900.03CALL0 5030FALSE00
2024-05-176000.01CALL0 3870FALSE00
2024-05-171400PUT0 00FALSE00
2024-05-171450.01PUT0 60FALSE00
2024-05-171500.02PUT0 160FALSE00
2024-05-171550.05PUT0 40FALSE00
2024-05-171600.02PUT0 7789.61FALSE00
2024-05-171650.01PUT0 410FALSE00
2024-05-171700.03PUT0 600FALSE00
2024-05-171750.02PUT0 2083.96FALSE00
2024-05-171800.41PUT0 7399.89FALSE00
2024-05-171850.04PUT0 640FALSE00
2024-05-171900.03PUT0 910FALSE00
2024-05-171950.4PUT0 10385.45FALSE00
2024-05-172000.08PUT115 68962.58FALSE0.041
2024-05-172100.12PUT137 59557.92FALSE0.082
2024-05-172200.15PUT127 133851.93FALSE0.150
2024-05-172250.19PUT10 049.82FALSE0.190
2024-05-172300.22PUT77 131347.05FALSE0.060.38
2024-05-172350.53PUT6 3745.58FALSE0.530
2024-05-172400.42PUT58 194344.08FALSE0.070.2
2024-05-172450.7PUT40 10340.98FALSE0.30.75
2024-05-172500.84PUT104 316741.7FALSE0.20.31
2024-05-172551.24PUT107 9441.11FALSE0.360.41
2024-05-17257.51.5PUT7 3640.86FALSE0.40.36
2024-05-172601.82PUT248 341440.74FALSE0.480.36
2024-05-17262.51.89PUT23 9838.64FALSE0.290.18
2024-05-172652.55PUT45 7438.02FALSE0.740.41
2024-05-17267.52.95PUT123 4639.48FALSE0.690.31
2024-05-172703.36PUT253 386838.67FALSE0.850.34
2024-05-17272.53.95PUT178 21438.46FALSE1.070.37
2024-05-172754.95PUT50 17039.69FALSE1.30.36
2024-05-17277.55.35PUT35 8737.97FALSE1.250.3
2024-05-172806.2PUT882 269737.83FALSE1.450.31
2024-05-17282.59.15PUT30 9437.82FALSE3.550.63
2024-05-172858.2PUT76 10937.64FALSE1.70.26
2024-05-17287.59.4PUT36 4237.76FALSE2.150.3
2024-05-1729010.85PUT121 216237.43TRUE2.60.32
2024-05-17292.512PUT42 12137.67TRUE2.50.26
2024-05-1729517.45PUT11 7137.37TRUE6.80.64
2024-05-17297.514.95PUT48 1237.47TRUE2.850.24
2024-05-1730016.6PUT48 129037.52TRUE2.730.2
2024-05-17302.518.45PUT31 1938.04TRUE3.350.22
2024-05-1730522.5PUT55 2237.21TRUE5.850.35
2024-05-1731020.27PUT0 108937.38TRUE00
2024-05-1731524.17PUT0 037.78TRUE00
2024-05-1732033.35PUT2 55234.54TRUE33.350
2024-05-1732533.75PUT0 333.46TRUE00
2024-05-1733037.8PUT0 47942.86TRUE00
2024-05-1733543PUT0 441.23TRUE00
2024-05-1734046.7PUT0 7344.04TRUE00
2024-05-173450PUT0 057.96TRUE00
2024-05-1735058.45PUT0 249.66TRUE00
2024-05-173550PUT0 079.49TRUE00
2024-05-1736069.7PUT0 1383.01TRUE00
2024-05-173650PUT0 063.53TRUE00
2024-05-1737076.17PUT0 559.86TRUE00
2024-05-173750PUT0 078.78TRUE00
2024-05-1738097.72PUT0 065TRUE00
2024-05-1739079.35PUT0 0102.75TRUE00
2024-05-1740090.1PUT0 087.67TRUE00
2024-05-17410114.3PUT0 071.42TRUE00
2024-05-174200PUT0 0119.8TRUE00
2024-05-1743071.15PUT0 088.64TRUE00
2024-05-17440182.65PUT0 097.84TRUE00
2024-05-17450129.34PUT0 091.93TRUE00
2024-05-1746088.52PUT0 0107.47TRUE00
2024-05-17470206.45PUT0 0127.55TRUE00
2024-05-174800PUT0 0116.26TRUE00
2024-05-17490114.02PUT0 0148.99TRUE00
2024-05-175000PUT0 0155.33TRUE00
2024-05-175100PUT0 0152.1TRUE00
2024-05-175200PUT0 0126.88TRUE00
2024-05-175300PUT0 0169.02TRUE00
2024-05-175400PUT0 0157.62TRUE00
2024-05-175500PUT0 0136.84TRUE00
2024-05-175600PUT0 0179.25TRUE00
2024-05-175700PUT0 0137.87TRUE00
2024-05-175800PUT0 0185.78TRUE00
2024-05-175900PUT0 0157.87TRUE00
2024-05-176000PUT0 0174.04TRUE00
2024-05-241500CALL0 0126.18TRUE00
2024-05-241550CALL0 0162.97TRUE00
2024-05-241600CALL0 0116TRUE00
2024-05-241650CALL0 0109.65TRUE00
2024-05-241700CALL0 084.05TRUE00
2024-05-241750CALL0 0102.87TRUE00
2024-05-241800CALL0 077.58TRUE00
2024-05-241850CALL0 094.11TRUE00
2024-05-241900CALL0 075.33TRUE00
2024-05-241950CALL0 072.77TRUE00
2024-05-2420079.93CALL0 169.45TRUE00
2024-05-242050CALL0 068.24TRUE00
2024-05-2421084CALL0 164.74TRUE00
2024-05-242150CALL0 058.94TRUE00
2024-05-242200CALL0 064.56TRUE00
2024-05-242250CALL0 060.88TRUE00
2024-05-2423065.75CALL0 253TRUE00
2024-05-2423561.12CALL0 249.04TRUE00
2024-05-2424048CALL0 349.74TRUE00
2024-05-242450CALL0 054.84TRUE00
2024-05-2425043CALL1 752.89TRUE430
2024-05-2425533.86CALL0 853.98TRUE00
2024-05-2426032.93CALL0 854.97TRUE00
2024-05-2426532.46CALL0 3352.81TRUE00
2024-05-2427026.6CALL1 7654.2TRUE-5.4-0.17
2024-05-2427525.56CALL50 4955.01TRUE25.560
2024-05-2428022.51CALL65 14654.54TRUE-3.19-0.12
2024-05-2428517.06CALL3 15953.34TRUE-5.55-0.25
2024-05-2429017.1CALL77 25653.68FALSE-2.5-0.13
2024-05-2429512.55CALL10 8451.1FALSE-4.75-0.27
2024-05-2430012.35CALL79 27953.31FALSE-1.42-0.1
2024-05-243059.37CALL2 17252.87FALSE-3.18-0.25
2024-05-243109.2CALL9 13452.72FALSE-1.43-0.13
2024-05-243157.86CALL6 13952.9FALSE-1.44-0.15
2024-05-243206.56CALL23 22852.59FALSE-0.84-0.11
2024-05-243255.55CALL45 8252.76FALSE-1.45-0.21
2024-05-243304.6CALL27 13352.58FALSE-1.25-0.21
2024-05-243353.47CALL10 19850.86FALSE-1.05-0.23
2024-05-243403.6CALL4 5052.21FALSE-0.39-0.1
2024-05-243452.7CALL3 4053.13FALSE-0.47-0.15
2024-05-243502.09CALL23 5352.27FALSE2.090
2024-05-243552.5CALL0 1351.41FALSE00
2024-05-243601.53CALL6 1553.52FALSE-0.59-0.28
2024-05-243651.36CALL12 1454.56FALSE-0.33-0.2
2024-05-243701.56CALL0 2154.41FALSE00
2024-05-243751.29CALL0 1052.74FALSE00
2024-05-243800.95CALL4 355.53FALSE0.950
2024-05-243851.1CALL0 1058.73FALSE00
2024-05-243901.02CALL0 160.69FALSE00
2024-05-243950CALL0 062.48FALSE00
2024-05-244000CALL0 064.68FALSE00
2024-05-244050CALL0 065.88FALSE00
2024-05-244100.6CALL0 267.58FALSE00
2024-05-244150CALL0 069.3FALSE00
2024-05-244200.58CALL0 170.52FALSE00
2024-05-244250CALL0 070.2FALSE00
2024-05-244300.4CALL0 770.71FALSE00
2024-05-244400.5CALL0 9370.72FALSE00
2024-05-244500.29CALL0 6068.39FALSE00
2024-05-244600.17CALL0 370.28FALSE00
2024-05-244700.5CALL0 1590FALSE00
2024-05-244800.22CALL0 16184.92FALSE00
2024-05-244900.24CALL0 5075.62FALSE00
2024-05-241500.21PUT0 40FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900.2PUT0 2179.63FALSE00
2024-05-241950.55PUT0 1076.38FALSE00
2024-05-242000.6PUT0 2667.23FALSE00
2024-05-242050.58PUT0 266.33FALSE00
2024-05-242100.59PUT10 14063.97FALSE0.590
2024-05-242150.61PUT0 13559.04FALSE00
2024-05-242200.8PUT1 4859.41FALSE0.80
2024-05-242251.09PUT12 5454.89FALSE1.090
2024-05-242301.27PUT22 6456.86FALSE0.140.12
2024-05-242351.6PUT3 9155.7FALSE0.240.18
2024-05-242402.45PUT15 14955.18FALSE0.50.26
2024-05-242452.81PUT34 21354.61FALSE0.610.28
2024-05-242504.3PUT105 21854.53FALSE1.40.48
2024-05-242554.4PUT182 17754.04FALSE0.790.22
2024-05-242605.45PUT19 36353.46FALSE0.880.19
2024-05-242656.59PUT13 6653.46FALSE0.310.05
2024-05-242708.25PUT10 9152.84FALSE1.20.17
2024-05-2427510PUT9 5852.61FALSE1.50.18
2024-05-2428012PUT7 8152.45FALSE1.750.17
2024-05-2428514.1PUT18 2851.84FALSE1.680.14
2024-05-2429019PUT4 3952.85TRUE4.50.31
2024-05-2429517.11PUT0 3952.55TRUE00
2024-05-2430018.9PUT0 2452TRUE00
2024-05-2430526.1PUT2 1053.4TRUE3.450.15
2024-05-2431025.55PUT0 1452.24TRUE00
2024-05-2431529.15PUT0 458.15TRUE00
2024-05-2432033PUT0 1949.69TRUE00
2024-05-2432541.45PUT3 150.34TRUE41.450
2024-05-2433062.59PUT0 152.59TRUE00
2024-05-243350PUT0 051.07TRUE00
2024-05-243400PUT0 050.18TRUE00
2024-05-243450PUT0 047.15TRUE00
2024-05-243500PUT0 052.68TRUE00
2024-05-243550PUT0 051.58TRUE00
2024-05-243600PUT0 054.9TRUE00
2024-05-243650PUT0 056.04TRUE00
2024-05-243700PUT0 053.97TRUE00
2024-05-243750PUT0 070.7TRUE00
2024-05-243800PUT0 085.94TRUE00
2024-05-243850PUT0 079.68TRUE00
2024-05-243900PUT0 081.89TRUE00
2024-05-243950PUT0 083.69TRUE00
2024-05-244000PUT0 086.12TRUE00
2024-05-244050PUT0 098.23TRUE00
2024-05-244100PUT0 067.04TRUE00
2024-05-244150PUT0 0102.81TRUE00
2024-05-244200PUT0 070.86TRUE00
2024-05-244250PUT0 0107.51TRUE00
2024-05-244300PUT0 0100.93TRUE00
2024-05-244400PUT0 0104.81TRUE00
2024-05-244500PUT0 0108.54TRUE00
2024-05-244600PUT0 0122.07TRUE00
2024-05-244700PUT0 0126.78TRUE00
2024-05-244800PUT0 0130.71TRUE00
2024-05-244900PUT0 0134.53TRUE00
2024-05-311500CALL0 098.84TRUE00
2024-05-311550CALL0 0105.65TRUE00
2024-05-311600CALL0 0126.56TRUE00
2024-05-311650CALL0 0116.37TRUE00
2024-05-311700CALL0 0101.76TRUE00
2024-05-311750CALL0 083.33TRUE00
2024-05-311800CALL0 082.01TRUE00
2024-05-311850CALL0 077.37TRUE00
2024-05-311900CALL0 077.85TRUE00
2024-05-311950CALL0 085.75TRUE00
2024-05-312000CALL0 044.54TRUE00
2024-05-312050CALL0 064.68TRUE00
2024-05-312100CALL0 051.54TRUE00
2024-05-312150CALL0 052.42TRUE00
2024-05-312200CALL0 052.77TRUE00
2024-05-312250CALL0 045.97TRUE00
2024-05-312300CALL0 062.75TRUE00
2024-05-312350CALL0 056.33TRUE00
2024-05-312400CALL0 051.81TRUE00
2024-05-312450CALL0 045.96TRUE00
2024-05-312500CALL0 052.2TRUE00
2024-05-3125545.4CALL0 153.1TRUE00
2024-05-3126030.62CALL0 252.12TRUE00
2024-05-312650CALL0 052.25TRUE00
2024-05-3127030.05CALL0 850.65TRUE00
2024-05-3127527.1CALL35 553.32TRUE-2.18-0.07
2024-05-3128024.13CALL39 3452.11TRUE24.130
2024-05-3128518.95CALL5 14945.78TRUE18.950
2024-05-3129018.7CALL33 1852.06FALSE-2.55-0.12
2024-05-3129514.8CALL5 2753.99FALSE-3.26-0.18
2024-05-3130014.05CALL5 11550.98FALSE-2.45-0.15
2024-05-3130511.79CALL19 25449.73FALSE-2.71-0.19
2024-05-3131010.3CALL9 3350.12FALSE-2.25-0.18
2024-05-313159CALL7 3950.57FALSE-1.68-0.16
2024-05-313208.02CALL2 4851.55FALSE-1.28-0.14
2024-05-313256.45CALL2 5050.09FALSE-1.65-0.2
2024-05-313305CALL25 5951.39FALSE-1.95-0.28
2024-05-313354.1CALL5 4747.95FALSE-1.8-0.31
2024-05-313404.05CALL17 6850.78FALSE-1-0.2
2024-05-313453.45CALL18 2350.98FALSE3.450
2024-05-313503.36CALL0 6950.28FALSE00
2024-05-313553.21CALL0 1948.57FALSE00
2024-05-313602.21CALL6 350.85FALSE2.210
2024-05-313651.97CALL2 251.8FALSE-0.47-0.19
2024-05-313701.54CALL0 452.12FALSE00
2024-05-313751.8CALL0 651.72FALSE00
2024-05-313801.65CALL0 1653.44FALSE00
2024-05-313851CALL30 353.54FALSE10
2024-05-313900.95CALL1 454.9FALSE0.950
2024-05-313951.07CALL0 261.38FALSE00
2024-05-314000.75CALL1 656.12FALSE-0.2-0.21
2024-05-314050CALL0 063.71FALSE00
2024-05-314100.78CALL0 161.17FALSE00
2024-05-314150CALL0 065.37FALSE00
2024-05-314200CALL0 066.09FALSE00
2024-05-314250CALL0 065.3FALSE00
2024-05-314300CALL0 066.75FALSE00
2024-05-314401.5CALL0 12369.64FALSE00
2024-05-314500CALL0 071.64FALSE00
2024-05-314600CALL0 073.51FALSE00
2024-05-314700.2CALL0 10062.88FALSE00
2024-05-314800.12CALL0 5565.22FALSE00
2024-05-314900.12CALL0 6167.51FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 072.96FALSE00
2024-05-311950PUT0 063.73FALSE00
2024-05-312001.04PUT0 168.67FALSE00
2024-05-312050PUT0 065.96FALSE00
2024-05-312100.8PUT0 861.21FALSE00
2024-05-312150.81PUT0 656.49FALSE00
2024-05-312200.89PUT0 1154.03FALSE00
2024-05-312251.34PUT0 553.92FALSE00
2024-05-312301.8PUT5 3154.11FALSE1.80
2024-05-312351.96PUT6 1553.93FALSE1.960
2024-05-312402.66PUT6 953.16FALSE0.460.21
2024-05-312453.4PUT32 1652.95FALSE0.530.18
2024-05-312504.3PUT26 13452.8FALSE0.70.19
2024-05-312555.3PUT25 4152.38FALSE0.750.16
2024-05-312606.34PUT12 3752.28FALSE0.840.15
2024-05-312657.85PUT6 2751.69FALSE0.950.14
2024-05-312709.27PUT4 6650.89FALSE1.140.14
2024-05-3127511.25PUT3 5551.23FALSE1.510.16
2024-05-3128013.69PUT20 5651.39FALSE13.690
2024-05-3128517.34PUT3 4551.9FALSE17.340
2024-05-3129018.46PUT12 2351.07TRUE2.360.15
2024-05-3129518.3PUT0 250.69TRUE00
2024-05-3130021.44PUT0 252.69TRUE00
2024-05-3130534.15PUT0 1250.41TRUE00
2024-05-3131038PUT0 150.11TRUE00
2024-05-3131542.56PUT0 150.06TRUE00
2024-05-3132046.85PUT0 1149.85TRUE00
2024-05-313250PUT0 046.37TRUE00
2024-05-313300PUT0 047.97TRUE00
2024-05-313350PUT0 047.74TRUE00
2024-05-3134050PUT0 145.76TRUE00
2024-05-313450PUT0 045.52TRUE00
2024-05-313500PUT0 046.64TRUE00
2024-05-313550PUT0 054.52TRUE00
2024-05-313600PUT0 052.86TRUE00
2024-05-313650PUT0 058.74TRUE00
2024-05-313700PUT0 062.42TRUE00
2024-05-313750PUT0 061.58TRUE00
2024-05-313800PUT0 062.03TRUE00
2024-05-313850PUT0 071.68TRUE00
2024-05-313900PUT0 073.05TRUE00
2024-05-313950PUT0 076.54TRUE00
2024-05-314000PUT0 079.07TRUE00
2024-05-314050PUT0 064.99TRUE00
2024-05-314100PUT0 091.43TRUE00
2024-05-314150PUT0 093.63TRUE00
2024-05-314200PUT0 095.78TRUE00
2024-05-314250PUT0 097.89TRUE00
2024-05-314300PUT0 091.53TRUE00
2024-05-314400PUT0 0104.02TRUE00
2024-05-314500PUT0 097.38TRUE00
2024-05-314600PUT0 0111.44TRUE00
2024-05-314700PUT0 0105.6TRUE00
2024-05-314800PUT0 0108.26TRUE00
2024-05-314900PUT0 0111.19TRUE00
2024-06-072250CALL0 054.8TRUE00
2024-06-072300CALL0 047.8TRUE00
2024-06-072350CALL0 050.27TRUE00
2024-06-072400CALL0 053.67TRUE00
2024-06-072450CALL0 052.06TRUE00
2024-06-072500CALL0 047.07TRUE00
2024-06-0725541.5CALL1 051.15TRUE41.50
2024-06-072600CALL0 053.21TRUE00
2024-06-072650CALL0 052.02TRUE00
2024-06-072700CALL0 050.49TRUE00
2024-06-0727524.67CALL2 050.35TRUE24.670
2024-06-072800CALL0 046.39TRUE00
2024-06-0728522.23CALL35 049.95TRUE22.230
2024-06-0729018.5CALL1 049.79FALSE18.50
2024-06-0729516.02CALL2 049.13FALSE16.020
2024-06-0730015.4CALL9 049.7FALSE15.40
2024-06-0730513.55CALL6 049.72FALSE13.550
2024-06-073100CALL0 048.99FALSE00
2024-06-073159.3CALL12 049.4FALSE9.30
2024-06-073200CALL0 051.32FALSE00
2024-06-073257.5CALL1 048.76FALSE7.50
2024-06-073300CALL0 049.55FALSE00
2024-06-073355.75CALL2 049.5FALSE5.750
2024-06-073400CALL0 049.57FALSE00
2024-06-073454.34CALL2 049.99FALSE4.340
2024-06-073502.3CALL6 049.41FALSE2.30
2024-06-073550CALL0 050.82FALSE00
2024-06-073600CALL0 049.55FALSE00
2024-06-073652.55CALL1 051.53FALSE2.550
2024-06-072250PUT0 053.63FALSE00
2024-06-072302.6PUT10 053.04FALSE2.60
2024-06-072352.62PUT5 052.37FALSE2.620
2024-06-072402.85PUT11 049.74FALSE2.850
2024-06-072454.52PUT1 050.74FALSE4.520
2024-06-072500PUT0 050.87FALSE00
2024-06-072555.6PUT7 049.15FALSE5.60
2024-06-072600PUT0 050.57FALSE00
2024-06-072650PUT0 049.55FALSE00
2024-06-0727012PUT2 049.81FALSE120
2024-06-0727513.8PUT10 049.55FALSE13.80
2024-06-0728014.03PUT5 048.89FALSE14.030
2024-06-0728516.38PUT3 048.95FALSE16.380
2024-06-0729018.7PUT10 048.38TRUE18.70
2024-06-072950PUT0 049.08TRUE00
2024-06-073000PUT0 050.37TRUE00
2024-06-073050PUT0 048.43TRUE00
2024-06-073100PUT0 045.59TRUE00
2024-06-073150PUT0 046.2TRUE00
2024-06-073200PUT0 046.96TRUE00
2024-06-073250PUT0 049.34TRUE00
2024-06-073300PUT0 046.04TRUE00
2024-06-073350PUT0 049.02TRUE00
2024-06-073400PUT0 047.43TRUE00
2024-06-073450PUT0 047.76TRUE00
2024-06-073500PUT0 047.32TRUE00
2024-06-073550PUT0 044.66TRUE00
2024-06-073600PUT0 046.53TRUE00
2024-06-073650PUT0 053.75TRUE00
2024-06-21500CALL0 0156.06TRUE00
2024-06-21550CALL0 0261.61TRUE00
2024-06-21600CALL0 0166.32TRUE00
2024-06-21650CALL0 0221.11TRUE00
2024-06-21700CALL0 0141.62TRUE00
2024-06-21750CALL0 0162.45TRUE00
2024-06-21800CALL0 0206.37TRUE00
2024-06-21850CALL0 0193.3TRUE00
2024-06-21900CALL0 0132.42TRUE00
2024-06-2195182.98CALL0 5157.84TRUE00
2024-06-21100183.35CALL0 1696.99TRUE00
2024-06-21105124.9CALL0 297.9TRUE00
2024-06-21110144.74CALL0 5133.16TRUE00
2024-06-21115135.7CALL0 495.82TRUE00
2024-06-21120121.73CALL0 282.33TRUE00
2024-06-21125139.95CALL0 293.13TRUE00
2024-06-21130160.89CALL0 7985.49TRUE00
2024-06-21135158.23CALL0 42131.81TRUE00
2024-06-21140162.2CALL0 2766.11TRUE00
2024-06-21145174.69CALL0 477.15TRUE00
2024-06-21150132.55CALL0 45115.87TRUE00
2024-06-21155100.75CALL0 2951.33TRUE00
2024-06-21160114.64CALL0 7475.37TRUE00
2024-06-21165148.78CALL0 6795.71TRUE00
2024-06-21170112.9CALL0 4457.26TRUE00
2024-06-21175126.55CALL0 80161.72TRUE00
2024-06-2118099.5CALL0 10262.7TRUE00
2024-06-21185118.79CALL0 3550.06TRUE00
2024-06-2119089.59CALL0 12046.72TRUE00
2024-06-2119590.6CALL1 140055.84TRUE90.60
2024-06-2120087.7CALL0 21663.62TRUE00
2024-06-2121071.92CALL0 46750.07TRUE00
2024-06-2122068.39CALL5 40346.25TRUE-7.51-0.1
2024-06-2123060CALL1 31451.89TRUE600
2024-06-2124055.33CALL4 122750.65TRUE-4.02-0.07
2024-06-2125046.53CALL5 52247.12TRUE-4.38-0.09
2024-06-2126042.65CALL0 37348.55TRUE00
2024-06-2127032.55CALL10 180046.29TRUE-3.37-0.09
2024-06-2128026.1CALL87 482645.81TRUE-3.24-0.11
2024-06-2129021.14CALL157 199045.64FALSE-2.66-0.11
2024-06-2130016.68CALL223 328445.34FALSE-2.32-0.12
2024-06-2131013CALL105 463545.17FALSE-1.95-0.13
2024-06-213209.97CALL56 270944.98FALSE-1.44-0.13
2024-06-213307.7CALL95 188745.25FALSE-1.35-0.15
2024-06-213405.9CALL23 222945.5FALSE-1.03-0.15
2024-06-213504.55CALL96 392745.96FALSE-0.75-0.14
2024-06-213603.45CALL27 207946.21FALSE-0.66-0.16
2024-06-213702.66CALL6 109646.73FALSE-0.49-0.16
2024-06-213802.07CALL35 130647.34FALSE-0.43-0.17
2024-06-213901.64CALL12 34948.1FALSE-0.16-0.09
2024-06-214001.31CALL6 203448.88FALSE-0.29-0.18
2024-06-214101.12CALL6 78550.24FALSE-0.12-0.1
2024-06-214200.79CALL0 28250.47FALSE00
2024-06-214300.7CALL1 36451.28FALSE0.70
2024-06-214400.65CALL0 20652.61FALSE00
2024-06-214500.54CALL0 89853.22FALSE00
2024-06-214600.45CALL1 15054.58FALSE0.450
2024-06-214700.4CALL0 9055.76FALSE00
2024-06-214800.7CALL0 16057.48FALSE00
2024-06-214900.4CALL0 4657.77FALSE00
2024-06-215000.32CALL0 193959.39FALSE00
2024-06-215100.18CALL0 100060.27FALSE00
2024-06-215200.27CALL0 12062.31FALSE00
2024-06-215300.39CALL0 22763.14FALSE00
2024-06-215400.13CALL100 141160.32FALSE-0.08-0.38
2024-06-215500.14CALL0 9367.79FALSE00
2024-06-215600.14CALL0 12568.01FALSE00
2024-06-215700.15CALL0 5962.44FALSE00
2024-06-215800.17CALL0 18865.15FALSE00
2024-06-215900.13CALL0 17974.91FALSE00
2024-06-216000.07CALL0 84169.61FALSE00
2024-06-21500.01PUT0 10FALSE00
2024-06-21550PUT0 00FALSE00
2024-06-21600PUT0 00FALSE00
2024-06-21650PUT0 00FALSE00
2024-06-21700PUT0 00FALSE00
2024-06-21750PUT0 00FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21850.02PUT0 930FALSE00
2024-06-21900.01PUT0 460FALSE00
2024-06-21950.04PUT0 710FALSE00
2024-06-211000.01PUT0 830FALSE00
2024-06-211050.06PUT0 3280FALSE00
2024-06-211100.4PUT0 1320FALSE00
2024-06-211150.03PUT0 118988.4FALSE00
2024-06-211200.06PUT0 5070FALSE00
2024-06-211250.06PUT0 9490FALSE00
2024-06-211300.06PUT0 6470FALSE00
2024-06-211350.09PUT0 3470FALSE00
2024-06-211400.11PUT0 1330FALSE00
2024-06-211450.19PUT0 11410FALSE00
2024-06-211500.17PUT0 57171.84FALSE00
2024-06-211550.2PUT0 45979.65FALSE00
2024-06-211600.2PUT0 40766.09FALSE00
2024-06-211650.31PUT0 80164.55FALSE00
2024-06-211700.29PUT0 93862.49FALSE00
2024-06-211750.2PUT0 115761.21FALSE00
2024-06-211800.2PUT0 37060.68FALSE00
2024-06-211850.55PUT5 59959.95FALSE0.550
2024-06-211900.5PUT0 86757.12FALSE00
2024-06-211950.59PUT0 55855.11FALSE00
2024-06-212000.75PUT15 346653.76FALSE0.050.07
2024-06-212101.17PUT25 82152.19FALSE1.170
2024-06-212201.78PUT22 172650.21FALSE0.30.2
2024-06-212302.63PUT31 152849.1FALSE0.490.23
2024-06-212403.85PUT84 294447.78FALSE0.660.21
2024-06-212505.69PUT41 204147.12FALSE0.980.21
2024-06-212608.05PUT260 508146.29FALSE1.140.17
2024-06-2127011.3PUT38 221146.06FALSE1.620.17
2024-06-2128015.4PUT682 278145.52FALSE2.120.16
2024-06-2129020.5PUT91 131345.16TRUE2.80.16
2024-06-2130025.9PUT14 93344.96TRUE3.270.14
2024-06-2131029.2PUT0 54044.96TRUE00
2024-06-2132039.66PUT2 93644.88TRUE3.410.09
2024-06-2133049.79PUT1 77047.87TRUE6.090.14
2024-06-2134054.48PUT6 32343.73TRUE3.730.07
2024-06-2135062.85PUT3 16742.27TRUE62.850
2024-06-2136072.23PUT2 9243.4TRUE72.230
2024-06-2137081.44PUT2 2341.45TRUE4.140.05
2024-06-2138091.2PUT5 1056.63TRUE4.40.05
2024-06-21390101.4PUT0 049.4TRUE00
2024-06-21400115.9PUT0 048.79TRUE00
2024-06-21410127PUT0 066.51TRUE00
2024-06-2142063PUT0 057.97TRUE00
2024-06-21430148.3PUT0 061.18TRUE00
2024-06-21440163.18PUT0 062.3TRUE00
2024-06-2145082.1PUT0 061.6TRUE00
2024-06-2146089.55PUT0 067.63TRUE00
2024-06-21470208.28PUT0 074.43TRUE00
2024-06-21480213.6PUT0 083.88TRUE00
2024-06-21490233PUT0 099.97TRUE00
2024-06-21500242.4PUT0 078TRUE00
2024-06-215100PUT0 092.32TRUE00
2024-06-215200PUT0 0107.04TRUE00
2024-06-215300PUT0 089.62TRUE00
2024-06-215400PUT0 087TRUE00
2024-06-215500PUT0 099.21TRUE00
2024-06-215600PUT0 090.14TRUE00
2024-06-215700PUT0 0117.3TRUE00
2024-06-215800PUT0 094.74TRUE00
2024-06-215900PUT0 0123.63TRUE00
2024-06-216000PUT0 095.4TRUE00
2024-07-19500CALL0 0246.16TRUE00
2024-07-19550CALL0 0232.39TRUE00
2024-07-19600CALL0 0220.74TRUE00
2024-07-19650CALL0 0209.51TRUE00
2024-07-19700CALL0 0199.25TRUE00
2024-07-19750CALL0 0190.41TRUE00
2024-07-19800CALL0 0155.87TRUE00
2024-07-19850CALL0 0172.9TRUE00
2024-07-19900CALL0 0113.38TRUE00
2024-07-19950CALL0 0156.56TRUE00
2024-07-191000CALL0 0127.63TRUE00
2024-07-191050CALL0 0136.9TRUE00
2024-07-19110165.61CALL0 1111.54TRUE00
2024-07-191150CALL0 0120.9TRUE00
2024-07-191200CALL0 0112.5TRUE00
2024-07-191250CALL0 096.87TRUE00
2024-07-191300CALL0 094.76TRUE00
2024-07-191350CALL0 073.45TRUE00
2024-07-191400CALL0 075.98TRUE00
2024-07-191450CALL0 097.55TRUE00
2024-07-19150135CALL0 494.55TRUE00
2024-07-191550CALL0 082.28TRUE00
2024-07-191600CALL0 058.25TRUE00
2024-07-191650CALL0 080.61TRUE00
2024-07-191700CALL0 060.03TRUE00
2024-07-191750CALL0 043.86TRUE00
2024-07-191800CALL0 049.43TRUE00
2024-07-1918595.82CALL0 062.55TRUE00
2024-07-19190100CALL0 437.88TRUE00
2024-07-1919586.68CALL0 250.96TRUE00
2024-07-1920086.92CALL0 2246.38TRUE00
2024-07-1921077.25CALL0 2542.76TRUE00
2024-07-1922077.43CALL0 1249.04TRUE00
2024-07-1923068.3CALL0 3045.62TRUE00
2024-07-1924056.75CALL1 7443.31TRUE56.750
2024-07-1925047CALL4 6144.43TRUE470
2024-07-1926044.35CALL0 9141.02TRUE00
2024-07-1927031.54CALL5 49240TRUE-7.34-0.19
2024-07-1928029.63CALL14 75742.52TRUE-3.07-0.09
2024-07-1929024.6CALL122 39842.53FALSE-2.76-0.1
2024-07-1930020CALL75 84142.12FALSE-2.45-0.11
2024-07-1931016.35CALL25 68842.28FALSE-1.65-0.09
2024-07-1932012.75CALL26 58841.45FALSE-1.64-0.11
2024-07-1933010.5CALL28 53041.37FALSE-1-0.09
2024-07-193407.95CALL11 21041.35FALSE-1.11-0.12
2024-07-193506.32CALL14 53241.32FALSE-0.78-0.11
2024-07-193604.9CALL38 45241.58FALSE-0.6-0.11
2024-07-193704CALL2 66642.28FALSE40
2024-07-193803.1CALL31 42342.32FALSE-0.45-0.13
2024-07-193902.51CALL26 13042.87FALSE-0.39-0.13
2024-07-194002.13CALL19 134243.35FALSE-0.24-0.1
2024-07-194101.67CALL8 16344FALSE1.670
2024-07-194201.29CALL9 20244.04FALSE-0.16-0.11
2024-07-194301.26CALL1 33144.93FALSE-0.13-0.09
2024-07-194401CALL15 22146.19FALSE10
2024-07-194500.99CALL0 31946.21FALSE00
2024-07-194600.51CALL0 23547.05FALSE00
2024-07-194700.44CALL0 5248.23FALSE00
2024-07-194800.42CALL0 10248.28FALSE00
2024-07-194900.19CALL0 17849.1FALSE00
2024-07-195000.62CALL5 100450.28FALSE0.210.51
2024-07-195100.5CALL0 24651.12FALSE00
2024-07-195200.37CALL0 104049.85FALSE00
2024-07-195300.32CALL0 451.85FALSE00
2024-07-195400.3CALL0 240352.73FALSE00
2024-07-195500.3CALL0 1455.71FALSE00
2024-07-195600.29CALL0 2356.24FALSE00
2024-07-195701.52CALL0 263.76FALSE00
2024-07-195800.11CALL0 3961.39FALSE00
2024-07-195900.12CALL0 3057.93FALSE00
2024-07-196000.12CALL4 93155.66FALSE0.120
2024-07-19500PUT0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600PUT0 00FALSE00
2024-07-19650PUT0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 00FALSE00
2024-07-191000PUT0 00FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100.2PUT0 20FALSE00
2024-07-191150.08PUT0 180FALSE00
2024-07-191200.07PUT0 20FALSE00
2024-07-191250.14PUT0 10FALSE00
2024-07-191300.1PUT0 10FALSE00
2024-07-191350.14PUT0 1878.27FALSE00
2024-07-191400.25PUT0 1175.34FALSE00
2024-07-191450.65PUT0 1772.68FALSE00
2024-07-191500.19PUT0 1870.06FALSE00
2024-07-191550.45PUT0 2960.79FALSE00
2024-07-191600.55PUT0 458.78FALSE00
2024-07-191650.55PUT0 1057.07FALSE00
2024-07-191700.44PUT0 3055.48FALSE00
2024-07-191750.5PUT0 1054.3FALSE00
2024-07-191800.65PUT0 2553.22FALSE00
2024-07-191850.57PUT0 12452.13FALSE00
2024-07-191901.03PUT0 2751.05FALSE00
2024-07-191951.07PUT14 2750.05FALSE1.070
2024-07-192001.64PUT0 23049.08FALSE00
2024-07-192101.77PUT12 48747.16FALSE0.270.18
2024-07-192202.53PUT4 99245.73FALSE0.350.16
2024-07-192303.95PUT13 47444.72FALSE3.950
2024-07-192405.1PUT88 75243.93FALSE0.70.16
2024-07-192507.6PUT42 142243.38FALSE7.60
2024-07-1926010.8PUT25 92942.93FALSE2.050.23
2024-07-1927013.6PUT78 111842.6FALSE1.750.15
2024-07-1928017.6PUT48 89642.6FALSE20.13
2024-07-1929021.9PUT26 38642.11TRUE1.950.1
2024-07-1930028.45PUT17 52441.83TRUE3.350.13
2024-07-1931035.95PUT11 10441.77TRUE35.950
2024-07-1932037.6PUT0 12641.76TRUE00
2024-07-1933051.35PUT1 10342.17TRUE7.50.17
2024-07-1934061.6PUT0 7941.88TRUE00
2024-07-1935062.75PUT0 6042.06TRUE00
2024-07-1936079.15PUT0 3839.7TRUE00
2024-07-1937090.15PUT0 841.56TRUE00
2024-07-1938087.45PUT0 444.08TRUE00
2024-07-1939043.23PUT0 043.76TRUE00
2024-07-1940096.5PUT0 054.73TRUE00
2024-07-19410112.85PUT0 047.28TRUE00
2024-07-19420163PUT0 063.25TRUE00
2024-07-19430118.4PUT0 068.93TRUE00
2024-07-19440156.85PUT0 065.3TRUE00
2024-07-19450193PUT0 063.62TRUE00
2024-07-19460193.4PUT0 073.2TRUE00
2024-07-19470204.35PUT0 069.24TRUE00
2024-07-194800PUT0 081.6TRUE00
2024-07-194900PUT0 063.88TRUE00
2024-07-19500241.6PUT0 065.48TRUE00
2024-07-195100PUT0 077.65TRUE00
2024-07-19520206.25PUT0 072.53TRUE00
2024-07-195300PUT0 079.31TRUE00
2024-07-19540225.72PUT0 074.04TRUE00
2024-07-195500PUT0 088.74TRUE00
2024-07-195600PUT0 099.49TRUE00
2024-07-195700PUT0 0101.26TRUE00
2024-07-195800PUT0 0103.79TRUE00
2024-07-195900PUT0 090.22TRUE00
2024-07-196000PUT0 085.78TRUE00
2024-08-16135145CALL0 2565TRUE00
2024-08-161400CALL0 057.04TRUE00
2024-08-161450CALL0 072.67TRUE00
2024-08-16150146.5CALL0 160.68TRUE00
2024-08-161550CALL0 056.22TRUE00
2024-08-161600CALL0 065.54TRUE00
2024-08-161650CALL0 053.68TRUE00
2024-08-16170115.6CALL0 752.39TRUE00
2024-08-16175105.6CALL0 051.27TRUE00
2024-08-16180111.38CALL0 357.11TRUE00
2024-08-161850CALL0 050.1TRUE00
2024-08-161900CALL0 049.58TRUE00
2024-08-1619582.65CALL0 152.72TRUE00
2024-08-1620083CALL0 2048.76TRUE00
2024-08-1621079.5CALL0 443.29TRUE00
2024-08-1622066.35CALL0 1349.83TRUE00
2024-08-1623057.9CALL0 1543.47TRUE00
2024-08-1624053.4CALL0 1747.18TRUE00
2024-08-1625056.21CALL0 6844.86TRUE00
2024-08-1626045.55CALL1 3042.86TRUE45.550
2024-08-1627037CALL2 12441.2TRUE-5.5-0.13
2024-08-1628029CALL1 30040.9TRUE-7-0.19
2024-08-1629027.8CALL41 29740.81FALSE-2.75-0.09
2024-08-1630023.6CALL30 41240.56FALSE-2.1-0.08
2024-08-1631019.05CALL12 19440.22FALSE-2.05-0.1
2024-08-1632014.75CALL3 16440.04FALSE-2.85-0.16
2024-08-1633011.85CALL6 12439.97FALSE-1.55-0.12
2024-08-163409.35CALL10 5339.85FALSE-2.05-0.18
2024-08-163508.4CALL118 19939.85FALSE-1.05-0.11
2024-08-163606.8CALL13 30639.92FALSE-0.85-0.11
2024-08-163704.9CALL5 12438.55FALSE-1-0.17
2024-08-163804.56CALL4 24239.43FALSE-0.04-0.01
2024-08-163903.69CALL1 5440.36FALSE-0.16-0.04
2024-08-164002.93CALL7 19740.61FALSE-0.37-0.11
2024-08-164102.08CALL0 5238.76FALSE00
2024-08-164202.42CALL0 20239.41FALSE00
2024-08-164301.69CALL7 6541.89FALSE1.690
2024-08-164401.37CALL5 5842.44FALSE1.370
2024-08-164501.14CALL0 1442.94FALSE00
2024-08-164601CALL0 743.14FALSE00
2024-08-164701.5CALL0 943.62FALSE00
2024-08-164802.12CALL0 1144.11FALSE00
2024-08-164900.91CALL0 844.66FALSE00
2024-08-165000.5CALL0 45745.2FALSE00
2024-08-165103.25CALL0 345.83FALSE00
2024-08-165200.93CALL0 046.62FALSE00
2024-08-165301.95CALL0 347.32FALSE00
2024-08-165400.45CALL0 1148.01FALSE00
2024-08-165500.6CALL1 548.8FALSE0.60
2024-08-165600CALL0 049.52FALSE00
2024-08-165700.83CALL0 150.46FALSE00
2024-08-165800.26CALL0 2051.94FALSE00
2024-08-165900.29CALL0 858.69FALSE00
2024-08-166000.12CALL0 6259.43FALSE00
2024-08-161350.18PUT0 169.48FALSE00
2024-08-161400PUT0 067.2FALSE00
2024-08-161450PUT0 065.25FALSE00
2024-08-161500.84PUT0 2163.62FALSE00
2024-08-161550PUT0 053.93FALSE00
2024-08-161600PUT0 052.76FALSE00
2024-08-161650PUT0 051.85FALSE00
2024-08-161700PUT0 050.87FALSE00
2024-08-161751.11PUT0 7549.96FALSE00
2024-08-161800PUT0 049.06FALSE00
2024-08-161851.36PUT0 248.2FALSE00
2024-08-161901.42PUT0 1347.35FALSE00
2024-08-161951.65PUT10 4247.79FALSE1.650
2024-08-162002.03PUT0 16346.91FALSE00
2024-08-162102.14PUT0 2445.14FALSE00
2024-08-162203.6PUT4 25044.16FALSE3.60
2024-08-162304.25PUT0 106543.08FALSE00
2024-08-162406.7PUT4 59342.4FALSE6.70
2024-08-162509.2PUT1 24941.83FALSE1.290.16
2024-08-1626013.3PUT38 40841.43FALSE2.840.27
2024-08-1627016.71PUT4 18341.03FALSE2.310.16
2024-08-1628019.8PUT14 17740.71FALSE2.150.12
2024-08-1629022.95PUT0 35840.41TRUE00
2024-08-1630027.3PUT0 36240.27TRUE00
2024-08-1631032.85PUT0 3040.09TRUE00
2024-08-1632045.03PUT0 3039.07TRUE00
2024-08-1633062.89PUT0 339.95TRUE00
2024-08-1634059PUT0 1943.84TRUE00
2024-08-1635072.17PUT0 640.83TRUE00
2024-08-1636085.94PUT0 139.43TRUE00
2024-08-1637090.85PUT0 342.09TRUE00
2024-08-1638095.8PUT0 042.22TRUE00
2024-08-163900PUT0 041.24TRUE00
2024-08-164000PUT0 042.89TRUE00
2024-08-164100PUT0 042.12TRUE00
2024-08-164200PUT0 060.17TRUE00
2024-08-164300PUT0 061.89TRUE00
2024-08-164400PUT0 064.8TRUE00
2024-08-164500PUT0 051.15TRUE00
2024-08-164600PUT0 069.39TRUE00
2024-08-164700PUT0 071.2TRUE00
2024-08-164800PUT0 073.85TRUE00
2024-08-164900PUT0 075.52TRUE00
2024-08-165000PUT0 077.76TRUE00
2024-08-165100PUT0 079.62TRUE00
2024-08-165200PUT0 082.08TRUE00
2024-08-165300PUT0 084.01TRUE00
2024-08-165400PUT0 068.43TRUE00
2024-08-165500PUT0 069.78TRUE00
2024-08-165600PUT0 089.01TRUE00
2024-08-165700PUT0 089.16TRUE00
2024-08-165800PUT0 092.48TRUE00
2024-08-165900PUT0 093.63TRUE00
2024-08-166000PUT0 096.16TRUE00
2024-09-20100186.83CALL1 475.51TRUE-9.62-0.05
2024-09-201050CALL0 075.43TRUE00
2024-09-201100CALL0 072.64TRUE00
2024-09-201150CALL0 070.99TRUE00
2024-09-201200CALL0 068.35TRUE00
2024-09-201250CALL0 066.66TRUE00
2024-09-201300CALL0 064.15TRUE00
2024-09-201350CALL0 062.09TRUE00
2024-09-201400CALL0 060.73TRUE00
2024-09-201450CALL0 059.28TRUE00
2024-09-20150172.31CALL0 456.07TRUE00
2024-09-201550CALL0 054.4TRUE00
2024-09-20160138CALL0 054.83TRUE00
2024-09-201650CALL0 052.77TRUE00
2024-09-20170104CALL0 051.9TRUE00
2024-09-20175100CALL0 750.71TRUE00
2024-09-2018078.15CALL0 248.65TRUE00
2024-09-2018598.95CALL0 849.59TRUE00
2024-09-20190109CALL0 248.07TRUE00
2024-09-20195130.35CALL0 1345.94TRUE00
2024-09-20200100CALL0 10046.39TRUE00
2024-09-2021091CALL0 4947.21TRUE00
2024-09-2022079.88CALL0 8446.63TRUE00
2024-09-2023074.73CALL0 33543.88TRUE00
2024-09-2024064.85CALL0 34843.79TRUE00
2024-09-2025060CALL0 44243.02TRUE00
2024-09-2026045.8CALL0 24642.87TRUE00
2024-09-2027040.5CALL1 31442.52TRUE-6.2-0.13
2024-09-2028038.25CALL9 74142.61TRUE-2.78-0.07
2024-09-2029033.6CALL21 41542.22FALSE-2.15-0.06
2024-09-2030028.6CALL244 70542.06FALSE-1.75-0.06
2024-09-2031024.94CALL5 75541.76FALSE-1.62-0.06
2024-09-2032021.15CALL21 181041.58FALSE-1.9-0.08
2024-09-2033017.05CALL6 114241.45FALSE-2.57-0.13
2024-09-2034015.1CALL30 65541.4FALSE-1-0.06
2024-09-2035012.7CALL8 129541.23FALSE-1-0.07
2024-09-2036010.8CALL9 104541.06FALSE-0.85-0.07
2024-09-203709.2CALL1 72841.53FALSE-0.61-0.06
2024-09-203807.55CALL23 98241.17FALSE7.550
2024-09-203906.3CALL1 12641.12FALSE-0.53-0.08
2024-09-204005.3CALL6 93241.21FALSE-0.3-0.05
2024-09-204104.8CALL0 42541.17FALSE00
2024-09-204203.8CALL5 29641.14FALSE3.80
2024-09-204303.55CALL0 44341.29FALSE00
2024-09-204402.54CALL3 83741.25FALSE-0.46-0.15
2024-09-204502.5CALL0 28241.47FALSE00
2024-09-204602.21CALL0 14441.52FALSE00
2024-09-204701.3CALL0 10341.65FALSE00
2024-09-204801.22CALL0 6042.48FALSE00
2024-09-204901.23CALL0 21843.27FALSE00
2024-09-205001.35CALL0 39143.68FALSE00
2024-09-205100.93CALL0 944.01FALSE00
2024-09-205200.82CALL0 9544.65FALSE00
2024-09-205301.97CALL0 245FALSE00
2024-09-205400.55CALL0 34245.76FALSE00
2024-09-205500.5CALL0 2746.04FALSE00
2024-09-205600.68CALL0 346.5FALSE00
2024-09-205700.94CALL0 147FALSE00
2024-09-205800.55CALL0 1647.54FALSE00
2024-09-205900.63CALL0 548.4FALSE00
2024-09-206000.55CALL0 25848.78FALSE00
2024-09-201000.01PUT0 390FALSE00
2024-09-201050.08PUT0 2577FALSE00
2024-09-201100.28PUT0 1374.07FALSE00
2024-09-201150.2PUT0 2165.94FALSE00
2024-09-201200.19PUT0 768.83FALSE00
2024-09-201250.3PUT0 10266.55FALSE00
2024-09-201300.78PUT0 2364.4FALSE00
2024-09-201350.4PUT0 2357.44FALSE00
2024-09-201400.43PUT0 5555.66FALSE00
2024-09-201450.8PUT0 4553.79FALSE00
2024-09-201500.58PUT0 9153.08FALSE00
2024-09-201550.67PUT0 652.09FALSE00
2024-09-201600.75PUT0 17251.34FALSE00
2024-09-201650.81PUT0 58350.5FALSE00
2024-09-201701.25PUT2 13950.72FALSE1.250
2024-09-201751.38PUT0 42649.04FALSE00
2024-09-201801.9PUT0 12148.34FALSE00
2024-09-201851.4PUT0 8547.89FALSE00
2024-09-201902.5PUT0 16447.64FALSE00
2024-09-201952.8PUT5 5546.39FALSE2.80
2024-09-202002.49PUT0 71747.28FALSE00
2024-09-202103.44PUT0 120644.93FALSE00
2024-09-202205.55PUT2 98844.17FALSE5.550
2024-09-202307.38PUT15 87643.52FALSE7.380
2024-09-202408.5PUT0 141444.62FALSE00
2024-09-2025012.4PUT68 179842.68FALSE12.40
2024-09-2026015.28PUT19 199342.4FALSE1.330.1
2024-09-2027020.8PUT26 163042.09FALSE2.950.17
2024-09-2028024.9PUT57 123441.83FALSE2.650.12
2024-09-2029029PUT7 47141.63TRUE30.12
2024-09-2030033.9PUT235 126241.39TRUE33.90
2024-09-2031038.7PUT0 13841.31TRUE00
2024-09-2032051.95PUT0 23341.14TRUE00
2024-09-2033049.4PUT0 21041.73TRUE00
2024-09-2034060.15PUT3 13340.69TRUE60.150
2024-09-2035068.05PUT0 11441.18TRUE00
2024-09-2036064.24PUT0 10942.78TRUE00
2024-09-2037090.05PUT0 9641.45TRUE00
2024-09-2038098.86PUT0 5742.38TRUE00
2024-09-2039088.6PUT0 542.24TRUE00
2024-09-2040099.3PUT0 043.13TRUE00
2024-09-204100PUT0 040.59TRUE00
2024-09-2042076.15PUT0 050.55TRUE00
2024-09-20430126.2PUT0 056.63TRUE00
2024-09-20440135.85PUT0 058.74TRUE00
2024-09-20450144.3PUT0 060.78TRUE00
2024-09-20460193.5PUT0 048.91TRUE00
2024-09-204700PUT0 064.91TRUE00
2024-09-204800PUT0 066.89TRUE00
2024-09-20490224.8PUT0 068.81TRUE00
2024-09-20500242.65PUT0 070.68TRUE00
2024-09-205100PUT0 072.5TRUE00
2024-09-20520262.6PUT0 074.14TRUE00
2024-09-205300PUT0 075.88TRUE00
2024-09-20540282.35PUT0 077.72TRUE00
2024-09-205500PUT0 079.09TRUE00
2024-09-205600PUT0 075.6TRUE00
2024-09-205700PUT0 082.15TRUE00
2024-09-205800PUT0 083.85TRUE00
2024-09-205900PUT0 081.61TRUE00
2024-09-206000PUT0 087.01TRUE00
2024-11-15500CALL0 098.63TRUE00
2024-11-15550CALL0 093.51TRUE00
2024-11-15600CALL0 091.21TRUE00
2024-11-15650CALL0 0102.31TRUE00
2024-11-15700CALL0 081.76TRUE00
2024-11-15750CALL0 079.02TRUE00
2024-11-15800CALL0 077.96TRUE00
2024-11-15850CALL0 073.84TRUE00
2024-11-15900CALL0 070.68TRUE00
2024-11-15950CALL0 068.37TRUE00
2024-11-151000CALL0 068.83TRUE00
2024-11-151050CALL0 065.5TRUE00
2024-11-15110171.5CALL0 163.26TRUE00
2024-11-151150CALL0 063.08TRUE00
2024-11-151200CALL0 059.77TRUE00
2024-11-151250CALL0 058.7TRUE00
2024-11-151300CALL0 055.66TRUE00
2024-11-151350CALL0 054.87TRUE00
2024-11-15140118.9CALL0 159.82TRUE00
2024-11-151450CALL0 052.4TRUE00
2024-11-15150222.55CALL0 251.49TRUE00
2024-11-151550CALL0 055.31TRUE00
2024-11-15160130CALL0 050.02TRUE00
2024-11-15165135CALL0 249.09TRUE00
2024-11-15170115.79CALL0 648.45TRUE00
2024-11-15175110.55CALL0 447.55TRUE00
2024-11-15180110.15CALL0 951.55TRUE00
2024-11-15185114.28CALL0 249.97TRUE00
2024-11-15190101.75CALL0 1247.82TRUE00
2024-11-1519596CALL0 847.24TRUE00
2024-11-1520098.47CALL1 9342.62TRUE98.470
2024-11-1521090.55CALL0 3243.69TRUE00
2024-11-1522081CALL0 3443.52TRUE00
2024-11-1523078.18CALL0 26243.85TRUE00
2024-11-1524058.7CALL0 5545.68TRUE00
2024-11-1525065CALL0 35441.61TRUE00
2024-11-1526055.55CALL3 27442.83TRUE55.550
2024-11-1527044.6CALL0 14541.93TRUE00
2024-11-1528042.95CALL11 13440.63TRUE42.950
2024-11-1529035.9CALL1 11640.83FALSE-5.6-0.13
2024-11-1530034.45CALL2 23440.51FALSE-2.12-0.06
2024-11-1531031.87CALL0 31340.52FALSE00
2024-11-1532028CALL0 12140.71FALSE00
2024-11-1533024.45CALL0 20439.91FALSE00
2024-11-1534021.55CALL0 11839.56FALSE00
2024-11-1535017.8CALL0 15140.38FALSE00
2024-11-1536015.95CALL0 21140.31FALSE00
2024-11-1537014.05CALL0 6241.26FALSE00
2024-11-1538011.73CALL0 11740.18FALSE00
2024-11-1539010CALL0 13740.17FALSE00
2024-11-154008.47CALL4 25040.12FALSE8.470
2024-11-154106.1CALL0 7040.19FALSE00
2024-11-154206.2CALL0 7040.2FALSE00
2024-11-154304.95CALL25 16740.21FALSE4.950
2024-11-154404.4CALL0 3040.23FALSE00
2024-11-154504.25CALL0 27439.88FALSE00
2024-11-154603.9CALL0 3640.31FALSE00
2024-11-154701.77CALL0 4840.36FALSE00
2024-11-154802.31CALL3 6340.08FALSE2.310
2024-11-154902.04CALL0 2140.55FALSE00
2024-11-155001.69CALL1 20340.57FALSE1.690
2024-11-155100.97CALL0 1240.78FALSE00
2024-11-155201.16CALL0 4440.37FALSE00
2024-11-155301.16CALL0 240.55FALSE00
2024-11-155401.25CALL0 49640.75FALSE00
2024-11-155500.6CALL0 540.98FALSE00
2024-11-155600.65CALL0 741.67FALSE00
2024-11-155700.82CALL0 341.96FALSE00
2024-11-155800.04CALL0 642.79FALSE00
2024-11-155900.28CALL0 1043.12FALSE00
2024-11-156000.73CALL0 8243.73FALSE00
2024-11-15500.03PUT0 20FALSE00
2024-11-15550PUT0 00FALSE00
2024-11-15600PUT0 00FALSE00
2024-11-15650PUT0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850.33PUT0 10FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 00FALSE00
2024-11-151050PUT0 00FALSE00
2024-11-151100PUT0 00FALSE00
2024-11-151150.31PUT0 250FALSE00
2024-11-151200.22PUT0 220FALSE00
2024-11-151250.35PUT0 3853.45FALSE00
2024-11-151300.68PUT0 4153.09FALSE00
2024-11-151350.7PUT0 1952.63FALSE00
2024-11-151400.65PUT0 7551.75FALSE00
2024-11-151450.75PUT0 1051.04FALSE00
2024-11-151500.85PUT0 2550.21FALSE00
2024-11-151551.29PUT0 6149.83FALSE00
2024-11-151601.1PUT0 9449.12FALSE00
2024-11-151651.35PUT0 12247.91FALSE00
2024-11-151702.01PUT0 12047.87FALSE00
2024-11-151752.51PUT0 5746.68FALSE00
2024-11-151802.55PUT1 19646.4FALSE2.550
2024-11-151852.52PUT0 2945.7FALSE00
2024-11-151903.9PUT0 4145.24FALSE00
2024-11-151954.67PUT0 7544.85FALSE00
2024-11-152003.95PUT0 22744.37FALSE00
2024-11-152105.4PUT0 51243.72FALSE00
2024-11-152206.5PUT0 33841.75FALSE00
2024-11-152309.7PUT1 94242.73FALSE0.650.07
2024-11-1524012PUT2 33142.22FALSE120
2024-11-1525014.4PUT0 39841.91FALSE00
2024-11-1526018.6PUT1 110441.58FALSE18.60
2024-11-1527018.9PUT0 54541.42FALSE00
2024-11-1528026.97PUT2 25041.13FALSE26.970
2024-11-1529035.9PUT0 37940.61TRUE00
2024-11-1530038.63PUT10 12240.74TRUE38.630
2024-11-1531049.44PUT0 10741.25TRUE00
2024-11-1532051.95PUT0 3440.57TRUE00
2024-11-1533059.95PUT0 3842.2TRUE00
2024-11-1534064.45PUT0 1839.93TRUE00
2024-11-1535076.54PUT0 4440.19TRUE00
2024-11-1536078.49PUT1 640.05TRUE78.490
2024-11-1537081PUT0 2141.01TRUE00
2024-11-15380103.7PUT0 940.2TRUE00
2024-11-15390109.2PUT0 1841.85TRUE00
2024-11-15400124.57PUT0 140.55TRUE00
2024-11-15410123.35PUT0 041.34TRUE00
2024-11-15420118.5PUT0 042.78TRUE00
2024-11-15430127.05PUT0 042.46TRUE00
2024-11-15440135.65PUT0 042.16TRUE00
2024-11-15450145.3PUT0 054.41TRUE00
2024-11-15460185PUT0 044.77TRUE00
2024-11-15470187PUT0 057.19TRUE00
2024-11-15480166.9PUT0 059.83TRUE00
2024-11-15490232.9PUT0 058.59TRUE00
2024-11-15500181.3PUT0 063.09TRUE00
2024-11-155100PUT0 064.49TRUE00
2024-11-15520202.4PUT0 066.18TRUE00
2024-11-155300PUT0 067.96TRUE00
2024-11-15540217.78PUT0 069.36TRUE00
2024-11-155500PUT0 070.95TRUE00
2024-11-15560275.98PUT0 060.03TRUE00
2024-11-155700PUT0 073.58TRUE00
2024-11-155800PUT0 073.2TRUE00
2024-11-155900PUT0 075.97TRUE00
2024-11-156000PUT0 077.78TRUE00
2024-12-2050237.8CALL0 296.96TRUE00
2024-12-20550CALL0 091.88TRUE00
2024-12-20600CALL0 088.12TRUE00
2024-12-20650CALL0 096.54TRUE00
2024-12-20700CALL0 081.36TRUE00
2024-12-20750CALL0 077.01TRUE00
2024-12-20800CALL0 074.82TRUE00
2024-12-20850CALL0 066.17TRUE00
2024-12-20900CALL0 070.04TRUE00
2024-12-20950CALL0 066.62TRUE00
2024-12-20100189.78CALL0 160.77TRUE00
2024-12-201050CALL0 064.01TRUE00
2024-12-201100CALL0 061.39TRUE00
2024-12-201150CALL0 060.17TRUE00
2024-12-20120171.65CALL0 359.15TRUE00
2024-12-201250CALL0 055.95TRUE00
2024-12-201300CALL0 056.57TRUE00
2024-12-201350CALL0 055.9TRUE00
2024-12-201400CALL0 052.27TRUE00
2024-12-201450CALL0 052.15TRUE00
2024-12-20150148.78CALL0 355.49TRUE00
2024-12-201550CALL0 054.77TRUE00
2024-12-201600CALL0 049.81TRUE00
2024-12-201650CALL0 048.67TRUE00
2024-12-201700CALL0 048.22TRUE00
2024-12-20175102.95CALL0 1546.95TRUE00
2024-12-20180113.72CALL0 247.16TRUE00
2024-12-2018594.65CALL0 1546.55TRUE00
2024-12-20190104.82CALL0 747.04TRUE00
2024-12-2019587.46CALL0 1944.32TRUE00
2024-12-2020098CALL9 4047.2TRUE980
2024-12-2021087.9CALL0 2843.64TRUE00
2024-12-2022085.7CALL0 1544.24TRUE00
2024-12-2023080.22CALL2 1842.78TRUE80.220
2024-12-2024068CALL8 5044.39TRUE680
2024-12-2025064.25CALL1 3843.51TRUE64.250
2024-12-2026062CALL0 7342.28TRUE00
2024-12-2027053.35CALL1 22142.77TRUE-1.34-0.02
2024-12-2028050.7CALL0 19641.11TRUE00
2024-12-2029045.2CALL0 11841.55FALSE00
2024-12-2030036.5CALL3 44541.14FALSE-3.85-0.1
2024-12-2031031.45CALL7 13240.81FALSE-4.8-0.13
2024-12-2032030.25CALL54 97639.63FALSE-2-0.06
2024-12-2033027.95CALL0 76441.19FALSE00
2024-12-2034024.28CALL0 25540.92FALSE00
2024-12-2035020.65CALL5 38540.14FALSE-1.69-0.08
2024-12-2036019.1CALL0 28640.83FALSE00
2024-12-2037015.5CALL1 84639.93FALSE15.50
2024-12-2038013.57CALL1 19639.77FALSE-1.28-0.09
2024-12-2039012.9CALL0 13140.62FALSE00
2024-12-2040010.45CALL6 78939.57FALSE-1-0.09
2024-12-204109.55CALL0 29239.45FALSE00
2024-12-204207.45CALL2 36839.38FALSE-1.05-0.12
2024-12-204307.4CALL0 22839.34FALSE00
2024-12-204406.4CALL0 24837.64FALSE00
2024-12-204505.2CALL11 37439.26FALSE-0.55-0.1
2024-12-204605.05CALL0 10339.2FALSE00
2024-12-204704.15CALL0 6840.94FALSE00
2024-12-204802.73CALL0 3741.05FALSE00
2024-12-204903.11CALL4 2239.23FALSE0.090.03
2024-12-205003CALL0 13939.38FALSE00
2024-12-205102.2CALL0 1039.8FALSE00
2024-12-205202.18CALL1 7240.06FALSE0.340.18
2024-12-205303.28CALL0 840.18FALSE00
2024-12-205401.15CALL0 13939.14FALSE00
2024-12-205501.13CALL0 739.22FALSE00
2024-12-205604.99CALL0 239.35FALSE00
2024-12-205700.7CALL0 1339.53FALSE00
2024-12-205801.93CALL0 239.68FALSE00
2024-12-205900.85CALL1 1140.12FALSE-0.65-0.43
2024-12-206000.75CALL1 7640.18FALSE0.750
2024-12-20500.04PUT0 10FALSE00
2024-12-20550PUT0 00FALSE00
2024-12-20600PUT0 00FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750PUT0 00FALSE00
2024-12-20800.07PUT0 00FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20900.29PUT0 20FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-201000.27PUT0 490FALSE00
2024-12-201050.5PUT0 160FALSE00
2024-12-201100.5PUT0 380FALSE00
2024-12-201150.47PUT0 100FALSE00
2024-12-201200.68PUT0 6353.41FALSE00
2024-12-201250.87PUT0 2452.52FALSE00
2024-12-201301.1PUT0 21551.92FALSE00
2024-12-201351.07PUT0 7351.28FALSE00
2024-12-201401.07PUT0 7950.64FALSE00
2024-12-201451.3PUT0 14249.96FALSE00
2024-12-201501.31PUT2 12648.86FALSE0.060.05
2024-12-201553.3PUT0 6448.66FALSE00
2024-12-201601.98PUT0 1148.04FALSE00
2024-12-201652.56PUT0 1147.46FALSE00
2024-12-201702.79PUT0 10046.75FALSE00
2024-12-201753.1PUT1 4046.07FALSE0.360.13
2024-12-201803.65PUT2 52745.73FALSE0.40.12
2024-12-201853.65PUT5 3945.13FALSE3.650
2024-12-201903.85PUT0 12245.35FALSE00
2024-12-201955.2PUT1 38644.61FALSE0.90.21
2024-12-202005.45PUT3 52344.01FALSE0.690.15
2024-12-202107.19PUT10 61843.77FALSE0.090.01
2024-12-202208.95PUT11 81542.92FALSE0.50.06
2024-12-2023011.35PUT10 34142.66FALSE1.10.11
2024-12-2024015.5PUT6 58042.2FALSE15.50
2024-12-2025017.82PUT4 34541.77FALSE17.820
2024-12-2026022.28PUT5 59141.48FALSE22.280
2024-12-2027024.65PUT6 24441.28FALSE1.950.09
2024-12-2028030.95PUT2 32340.92FALSE30.950
2024-12-2029033.66PUT3 21040.45TRUE33.660
2024-12-2030037.88PUT0 19341.47TRUE00
2024-12-2031051.2PUT0 15041.08TRUE00
2024-12-2032056.81PUT0 7940.15TRUE00
2024-12-2033055.6PUT0 5541.76TRUE00
2024-12-2034064.45PUT24 25339.55TRUE64.450
2024-12-2035079.85PUT0 10941.24TRUE00
2024-12-2036088.1PUT0 2639.92TRUE00
2024-12-2037095.95PUT0 1840.14TRUE00
2024-12-20380106PUT0 5040.13TRUE00
2024-12-20390114.65PUT0 3940.05TRUE00
2024-12-20400119.5PUT0 5541.23TRUE00
2024-12-20410127.75PUT0 041.42TRUE00
2024-12-20420134.95PUT0 041.71TRUE00
2024-12-20430118.1PUT0 040.17TRUE00
2024-12-20440126.5PUT0 047.02TRUE00
2024-12-20450166.85PUT0 048.43TRUE00
2024-12-204600PUT0 053.37TRUE00
2024-12-20470195.3PUT0 054.99TRUE00
2024-12-20480205.1PUT0 056.55TRUE00
2024-12-20490175.8PUT0 058.47TRUE00
2024-12-20500139.98PUT0 060.04TRUE00
2024-12-205100PUT0 061.58TRUE00
2024-12-20520253PUT0 062.47TRUE00
2024-12-205300PUT0 064.14TRUE00
2024-12-20540171PUT0 065.99TRUE00
2024-12-205500PUT0 067.28TRUE00
2024-12-205600PUT0 068.44TRUE00
2024-12-205700PUT0 069.88TRUE00
2024-12-205800PUT0 071.19TRUE00
2024-12-205900PUT0 072.58TRUE00
2024-12-206000PUT0 073.72TRUE00
2025-01-1750229.41CALL0 494.51TRUE00
2025-01-17550CALL0 091.15TRUE00
2025-01-17600CALL0 087.34TRUE00
2025-01-17650CALL0 094.1TRUE00
2025-01-1770223.9CALL0 21880.02TRUE00
2025-01-1775169.35CALL0 875.97TRUE00
2025-01-1780205.8CALL0 2974.6TRUE00
2025-01-1783.330CALL0 072.85TRUE00
2025-01-178578.95CALL0 781.28TRUE00
2025-01-1786.67113.2CALL0 1570.9TRUE00
2025-01-1790255.57CALL0 770.03TRUE00
2025-01-1793.3385.67CALL0 861.98TRUE00
2025-01-17950CALL0 067.16TRUE00
2025-01-1796.670CALL0 066.28TRUE00
2025-01-17100184.5CALL0 5266.65TRUE00
2025-01-17103.330CALL0 063.62TRUE00
2025-01-1710568.7CALL0 261.86TRUE00
2025-01-17106.670CALL0 062.58TRUE00
2025-01-1711097.1CALL0 1562.73TRUE00
2025-01-17113.330CALL0 056.85TRUE00
2025-01-17115202.54CALL0 1359.5TRUE00
2025-01-17116.670CALL0 058.98TRUE00
2025-01-17120204CALL0 3656.66TRUE00
2025-01-17123.33195CALL0 456.97TRUE00
2025-01-17125166.2CALL0 1355.8TRUE00
2025-01-17126.670CALL0 057.51TRUE00
2025-01-17130169CALL0 1155.02TRUE00
2025-01-17133.33117.27CALL0 255.17TRUE00
2025-01-17135142.85CALL0 3854.45TRUE00
2025-01-17136.6770CALL0 1854.89TRUE00
2025-01-17140139.66CALL0 163053.56TRUE00
2025-01-17143.3368.95CALL0 551.66TRUE00
2025-01-17145135.12CALL0 2351.87TRUE00
2025-01-17146.67147.5CALL0 2951.75TRUE00
2025-01-17150139.27CALL0 143555.19TRUE00
2025-01-17153.33143.51CALL0 2950.12TRUE00
2025-01-17155129.16CALL0 3050.54TRUE00
2025-01-17156.67142CALL0 2549.63TRUE00
2025-01-17160130.75CALL1 137949.26TRUE130.750
2025-01-17163.33117.7CALL0 1848.63TRUE00
2025-01-17165117.57CALL0 8548.87TRUE00
2025-01-17166.67140.7CALL0 2048.78TRUE00
2025-01-17170112.7CALL0 10847.79TRUE00
2025-01-17173.33150.3CALL0 11044.19TRUE00
2025-01-17175103.57CALL0 8344.61TRUE00
2025-01-17176.6784.5CALL0 4446.5TRUE00
2025-01-17180123.2CALL0 29245.33TRUE00
2025-01-17183.33110.8CALL0 4245.54TRUE00
2025-01-17185109.26CALL0 56744.3TRUE00
2025-01-17186.67105CALL0 4745.87TRUE00
2025-01-17190115.5CALL0 17543.15TRUE00
2025-01-17193.33150CALL0 2346.46TRUE00
2025-01-17195100.95CALL0 9345.84TRUE00
2025-01-17196.6786.15CALL0 11343.31TRUE00
2025-01-17200104.45CALL17 257345.16TRUE-3.15-0.03
2025-01-17203.33104.52CALL0 7144.39TRUE00
2025-01-17206.6783.43CALL0 121746.42TRUE00
2025-01-1721092.5CALL3 41243.61TRUE92.50
2025-01-17213.3383CALL0 5442.86TRUE00
2025-01-17216.6788.95CALL1 44444.15TRUE88.950
2025-01-1722084.15CALL7 90743.91TRUE-6.54-0.07
2025-01-17223.3381.41CALL0 15344.39TRUE00
2025-01-17226.6779.79CALL0 7344TRUE00
2025-01-1723076.25CALL1 23545.72TRUE-8.75-0.1
2025-01-17233.3382.27CALL0 34943.97TRUE00
2025-01-17236.6779.39CALL0 6043.05TRUE00
2025-01-1724073CALL1 43342.18TRUE730
2025-01-17243.3363.12CALL0 27543.03TRUE00
2025-01-17246.6769.15CALL1 19242.66TRUE69.150
2025-01-1725066.5CALL2 117941.86TRUE-2.05-0.03
2025-01-17253.3369CALL0 36741.07TRUE00
2025-01-17256.6748.35CALL0 8142.36TRUE00
2025-01-1726060.17CALL4 100041.3TRUE-2.33-0.04
2025-01-17263.3352.95CALL0 3843.54TRUE00
2025-01-17266.6756.8CALL0 22142.04TRUE00
2025-01-1727054.1CALL7 95941.58TRUE54.10
2025-01-17273.3349.3CALL0 12441.23TRUE00
2025-01-17276.6747.97CALL0 27541.45TRUE00
2025-01-1728049.2CALL21 479740.88TRUE-1.8-0.04
2025-01-17283.3346.25CALL2 35141.29TRUE-3.75-0.08
2025-01-17286.6745.77CALL13 44241.77TRUE-2.83-0.06
2025-01-1729043.8CALL11 112840.84FALSE-3.25-0.07
2025-01-17293.3345.55CALL0 18940.77FALSE00
2025-01-1730040.25CALL49 364340.98FALSE-2.32-0.05
2025-01-17306.6739.4CALL0 141740.38FALSE00
2025-01-1731035.65CALL16 97740.35FALSE-2.52-0.07
2025-01-17313.3336.45CALL0 55239.48FALSE00
2025-01-1732030.5CALL4 178840.05FALSE-3.27-0.1
2025-01-1733027.25CALL6 145838.86FALSE-3.2-0.11
2025-01-1734022.8CALL1 51840.42FALSE-4.09-0.15
2025-01-1735021.86CALL10 144739.16FALSE-2.14-0.09
2025-01-1736018.7CALL2 176139.32FALSE-2.45-0.12
2025-01-1737018.1CALL0 91338.99FALSE00
2025-01-1738014.24CALL1 98439.13FALSE-2.33-0.14
2025-01-1739013CALL50 75040.73FALSE-1.85-0.12
2025-01-1740011.75CALL132 273638.84FALSE-1.2-0.09
2025-01-1741010.05CALL57 38738.98FALSE-1.4-0.12
2025-01-174208.8CALL66 42638.72FALSE-0.75-0.08
2025-01-174308CALL15 35438.73FALSE-0.9-0.1
2025-01-174406.2CALL2 32438.57FALSE-1.2-0.16
2025-01-174505.96CALL5 66738.3FALSE-1.04-0.15
2025-01-174605.95CALL0 25238.48FALSE00
2025-01-174704.32CALL5 31338.48FALSE-0.93-0.18
2025-01-174804.6CALL0 16138.53FALSE00
2025-01-174903.9CALL0 21138.54FALSE00
2025-01-175003.2CALL29 159838.59FALSE-0.4-0.11
2025-01-175102.27CALL0 12138.41FALSE00
2025-01-175202.45CALL5 20838.55FALSE-0.06-0.02
2025-01-175301.74CALL0 2538.54FALSE00
2025-01-175401.9CALL4 133638.61FALSE-0.24-0.11
2025-01-175501.58CALL3 20538.79FALSE-0.32-0.17
2025-01-175601.1CALL1 3136.85FALSE1.10
2025-01-175701.2CALL0 2138.99FALSE00
2025-01-175801.18CALL0 7039.4FALSE00
2025-01-175900.9CALL0 1839.82FALSE00
2025-01-176000.87CALL8 302838.65FALSE-0.07-0.07
2025-01-176100CALL 0FALSE00
2025-01-17620119.4CALL2 20.13FALSE00
2025-01-176300CALL 0FALSE00
2025-01-176400CALL 0FALSE00
2025-01-176500CALL 0FALSE00
2025-01-176600CALL 0FALSE00
2025-01-176700CALL 0FALSE00
2025-01-176800CALL 0FALSE00
2025-01-17690100.5CALL 10.13FALSE00
2025-01-177000CALL 0FALSE00
2025-01-177100CALL 0FALSE00
2025-01-177200CALL 0FALSE00
2025-01-177300CALL 0FALSE00
2025-01-177400CALL 0FALSE00
2025-01-1775084CALL 10.25FALSE00
2025-01-177600CALL 0FALSE00
2025-01-177700CALL 0FALSE00
2025-01-177800CALL 0FALSE00
2025-01-177900CALL 0FALSE00
2025-01-178000CALL 0FALSE00
2025-01-178100CALL 0FALSE00
2025-01-178200CALL 0FALSE00
2025-01-178300CALL 0FALSE00
2025-01-178400CALL 0FALSE00
2025-01-178500CALL 0FALSE00
2025-01-178600CALL 0FALSE00
2025-01-178800CALL 0FALSE00
2025-01-179000CALL 0FALSE00
2025-01-179200CALL 0FALSE00
2025-01-1794043.9CALL 30.25FALSE00
2025-01-17500.03PUT0 200FALSE00
2025-01-17550.01PUT0 00FALSE00
2025-01-17600PUT0 086.73FALSE00
2025-01-17650PUT0 00FALSE00
2025-01-17700.07PUT0 46975.37FALSE00
2025-01-17750.26PUT0 4476.13FALSE00
2025-01-17800.2PUT0 44430FALSE00
2025-01-1783.330.24PUT0 120FALSE00
2025-01-17850.12PUT0 139170.15FALSE00
2025-01-1786.670.17PUT0 1669.21FALSE00
2025-01-17900.17PUT0 107867.55FALSE00
2025-01-1793.331.75PUT0 4465.86FALSE00
2025-01-17950.38PUT0 865.15FALSE00
2025-01-1796.670.33PUT0 1064.37FALSE00
2025-01-171000.23PUT0 53760.1FALSE00
2025-01-17103.330.52PUT0 1661.58FALSE00
2025-01-171050.4PUT0 1660.92FALSE00
2025-01-17106.670.27PUT0 63260.26FALSE00
2025-01-171100.61PUT0 4259.22FALSE00
2025-01-17113.330.51PUT0 9055.73FALSE00
2025-01-171150.67PUT0 101054.47FALSE00
2025-01-17116.670.79PUT0 79753.99FALSE00
2025-01-171200.48PUT0 61153.26FALSE00
2025-01-17123.330.65PUT0 25152.51FALSE00
2025-01-171250.99PUT0 31752.22FALSE00
2025-01-17126.670.88PUT0 9352.44FALSE00
2025-01-171301.01PUT0 19651.96FALSE00
2025-01-17133.331.01PUT0 14550.98FALSE00
2025-01-171350.95PUT0 1128050.7FALSE00
2025-01-17136.677.7PUT0 26350.49FALSE00
2025-01-171401.15PUT0 890551.02FALSE00
2025-01-17143.331.5PUT0 7149.48FALSE00
2025-01-171451.39PUT0 78949.26FALSE00
2025-01-17146.671.47PUT0 4349.02FALSE00
2025-01-171501.55PUT1 629447.97FALSE0.250.19
2025-01-17153.333.35PUT0 26348.11FALSE00
2025-01-171551.7PUT0 13548.36FALSE00
2025-01-17156.672.17PUT0 7948.13FALSE00
2025-01-171602.32PUT5 323347.94FALSE0.340.17
2025-01-17163.332.45PUT0 24946.77FALSE00
2025-01-171652.78PUT0 5746.58FALSE00
2025-01-17166.672.8PUT0 4946.49FALSE00
2025-01-171703.1PUT5 278346.21FALSE3.10
2025-01-17173.333.6PUT0 7546.07FALSE00
2025-01-171752.74PUT0 74445.93FALSE00
2025-01-17176.673.72PUT0 25745.77FALSE00
2025-01-171803.5PUT0 41847.6FALSE00
2025-01-17183.333.6PUT0 196847.21FALSE00
2025-01-171853.85PUT0 78544.97FALSE00
2025-01-17186.675.1PUT0 13344.8FALSE00
2025-01-171905.2PUT3 249045.33FALSE5.20
2025-01-17193.335.65PUT7 23244.23FALSE5.650
2025-01-171954.64PUT0 32245.89FALSE00
2025-01-17196.674.95PUT0 15043.85FALSE00
2025-01-172005.75PUT0 149043.89FALSE00
2025-01-17203.336.55PUT2 15143.67FALSE6.550
2025-01-17206.677.4PUT3 18743.5FALSE7.40
2025-01-172107.15PUT0 64844.65FALSE00
2025-01-17213.3311.35PUT0 43043.48FALSE00
2025-01-17216.679.25PUT5 47042.85FALSE1.050.13
2025-01-172209.8PUT7 387842.41FALSE0.70.08
2025-01-17223.339.4PUT0 18442.91FALSE00
2025-01-17226.6710.3PUT0 119342.28FALSE00
2025-01-1723012.15PUT4 74242.24FALSE1.150.1
2025-01-17233.3313.9PUT3 41341.99FALSE1.950.16
2025-01-17236.6714.08PUT13 29941.87FALSE14.080
2025-01-1724015.02PUT15 126241.71FALSE1.370.1
2025-01-17243.3317.15PUT4 16741.69FALSE17.150
2025-01-17246.6718.45PUT3 61541.59FALSE18.450
2025-01-1725019.15PUT2 148841.51FALSE2.40.14
2025-01-17253.3320.35PUT3 13741.34FALSE20.350
2025-01-17256.6720.64PUT4 36341.28FALSE1.690.09
2025-01-1726023PUT2 153741.17FALSE3.150.16
2025-01-17263.3326.95PUT0 10541.82FALSE00
2025-01-17266.6725.65PUT2 26940.97FALSE3.10.14
2025-01-1727027.05PUT7 34240.78FALSE27.050
2025-01-17273.3328.55PUT2 38440.68FALSE28.550
2025-01-17276.6730.1PUT2 21140.62FALSE3.50.13
2025-01-1728031.65PUT2 324340.5FALSE31.650
2025-01-17283.3333.3PUT8 27340.48FALSE33.30
2025-01-17286.6733.65PUT3 16240.58FALSE33.650
2025-01-1729035PUT5 44340.17TRUE2.30.07
2025-01-17293.3334.4PUT0 27739.92TRUE00
2025-01-1730040.35PUT5 165740.01TRUE2.410.06
2025-01-17306.6743.9PUT5 14539.66TRUE2.40.06
2025-01-1731045.65PUT1 35239.39TRUE45.650
2025-01-17313.3345.7PUT0 17940.06TRUE00
2025-01-1732049.6PUT0 19040.36TRUE00
2025-01-1733055.95PUT0 20038.82TRUE00
2025-01-1734062.85PUT0 19639.67TRUE00
2025-01-1735068.9PUT0 33240.87TRUE00
2025-01-1736077.09PUT0 8739.65TRUE00
2025-01-1737098.05PUT0 130238.71TRUE00
2025-01-17380103.97PUT0 10440.99TRUE00
2025-01-1739094.6PUT0 2640.09TRUE00
2025-01-17400124.63PUT0 7538.98TRUE00
2025-01-17410138.2PUT0 137.44TRUE00
2025-01-17420132.25PUT0 039.52TRUE00
2025-01-17430142.45PUT0 039.11TRUE00
2025-01-17440155.95PUT0 040.87TRUE00
2025-01-17450140.3PUT0 040.56TRUE00
2025-01-17460174.61PUT0 051.76TRUE00
2025-01-17470186.1PUT0 053.41TRUE00
2025-01-17480196.5PUT0 052.12TRUE00
2025-01-17490178.8PUT0 056.39TRUE00
2025-01-17500184.85PUT0 057.62TRUE00
2025-01-175100PUT0 059.4TRUE00
2025-01-17520257.26PUT0 060.84TRUE00
2025-01-175300PUT0 062.34TRUE00
2025-01-17540274.5PUT0 062.22TRUE00
2025-01-175500PUT0 061.28TRUE00
2025-01-175600PUT0 066.36TRUE00
2025-01-175700PUT0 067.54TRUE00
2025-01-175800PUT0 068.69TRUE00
2025-01-175900PUT0 067.16TRUE00
2025-01-17600312.3PUT0 071.24TRUE00
2025-01-176100PUT 0TRUE00
2025-01-17620141PUT3 30TRUE00
2025-01-176300PUT 0TRUE00
2025-01-176400PUT 0TRUE00
2025-01-176500PUT 0TRUE00
2025-01-176600PUT 0TRUE00
2025-01-176700PUT 0TRUE00
2025-01-176800PUT 0TRUE00
2025-01-176900PUT 0TRUE00
2025-01-177000PUT 0TRUE00
2025-01-177100PUT 0TRUE00
2025-01-177200PUT 0TRUE00
2025-01-177300PUT 0TRUE00
2025-01-177400PUT 0TRUE00
2025-01-177500PUT 0TRUE00
2025-01-177600PUT 0TRUE00
2025-01-177700PUT 0TRUE00
2025-01-177800PUT 0TRUE00
2025-01-177900PUT 0TRUE00
2025-01-178000PUT 0TRUE00
2025-01-178100PUT 0TRUE00
2025-01-178200PUT 0TRUE00
2025-01-178300PUT 0TRUE00
2025-01-178400PUT 0TRUE00
2025-01-178500PUT 0TRUE00
2025-01-178600PUT 0TRUE00
2025-01-178800PUT 0TRUE00
2025-01-179000PUT 0TRUE00
2025-01-179200PUT 0TRUE00
2025-01-179400PUT 0TRUE00
2025-03-21135155.14CALL0 153.86TRUE00
2025-03-21140151.42CALL0 751.66TRUE00
2025-03-211450CALL0 049.67TRUE00
2025-03-21150147.52CALL0 248.82TRUE00
2025-03-21155140.05CALL0 249.23TRUE00
2025-03-211600CALL0 048.76TRUE00
2025-03-21165126.7CALL0 147.31TRUE00
2025-03-21170120.9CALL0 149.16TRUE00
2025-03-21175116.7CALL0 146.47TRUE00
2025-03-211800CALL0 044.96TRUE00
2025-03-21185110.8CALL0 743.42TRUE00
2025-03-21190107.9CALL0 544.32TRUE00
2025-03-2119596.85CALL0 1344.16TRUE00
2025-03-21200110.75CALL0 17246.05TRUE00
2025-03-21210103.95CALL0 2345.45TRUE00
2025-03-2122084.8CALL0 1445.88TRUE00
2025-03-2123073.3CALL0 5143.96TRUE00
2025-03-2124068.4CALL0 14042.76TRUE00
2025-03-2125075CALL0 8140.58TRUE00
2025-03-2126067.2CALL0 10742.21TRUE00
2025-03-2127061.5CALL0 7541.77TRUE00
2025-03-2128055.2CALL11 10141.42TRUE55.20
2025-03-2129052.75CALL0 10041.75FALSE00
2025-03-2130042.8CALL2 34340.13FALSE-5.49-0.11
2025-03-2131039.2CALL3 5740.46FALSE39.20
2025-03-2132036.1CALL1 6041.49FALSE-4-0.1
2025-03-2133033.67CALL10 3239.93FALSE-2.73-0.08
2025-03-2134029.1CALL4 4141.06FALSE-3.26-0.1
2025-03-2135028.99CALL0 13739.57FALSE00
2025-03-2136026CALL0 3139.49FALSE00
2025-03-2137019.25CALL0 4539.52FALSE00
2025-03-2138020.2CALL8 1539.52FALSE-1.4-0.06
2025-03-2139018.1CALL0 939.37FALSE00
2025-03-2140014.21CALL0 14439.12FALSE00
2025-03-2141011.65CALL0 1138.75FALSE00
2025-03-2142012.91CALL16 6338.94FALSE-0.99-0.07
2025-03-2143010.8CALL0 4838.92FALSE00
2025-03-214408.65CALL0 4738.84FALSE00
2025-03-214508.2CALL0 2438.78FALSE00
2025-03-214607.7CALL1 1238.7FALSE-1.25-0.14
2025-03-214707.25CALL0 138.73FALSE00
2025-03-214805.05CALL0 238.67FALSE00
2025-03-214906.4CALL0 838.6FALSE00
2025-03-215004.8CALL1 738.89FALSE-0.8-0.14
2025-03-215104.1CALL0 5938.95FALSE00
2025-03-215203.6CALL0 2538.6FALSE00
2025-03-215303.87CALL1 2238.68FALSE3.870
2025-03-215403.2CALL0 2038.57FALSE00
2025-03-215502.65CALL0 539.09FALSE00
2025-03-215602.14CALL0 1439.09FALSE00
2025-03-215702.31CALL0 839.04FALSE00
2025-03-215802CALL0 739.24FALSE00
2025-03-215902.45CALL0 438.75FALSE00
2025-03-216002.14CALL0 1238.93FALSE00
2025-03-216101.85CALL0 90FALSE00
2025-03-216201.1CALL0 9740.55FALSE00
2025-03-216302.5CALL0 160FALSE00
2025-03-216402.27CALL0 241.43FALSE00
2025-03-216500.71CALL0 33140.16FALSE00
2025-03-211350.84PUT0 100FALSE00
2025-03-211401.93PUT0 160FALSE00
2025-03-211452PUT0 100FALSE00
2025-03-211502.55PUT0 5547.01FALSE00
2025-03-211553.4PUT0 548.2FALSE00
2025-03-211603.25PUT4 547.14FALSE0.70.27
2025-03-211653.1PUT0 1448.39FALSE00
2025-03-211704.2PUT10 846.27FALSE4.20
2025-03-211754.75PUT0 1845.26FALSE00
2025-03-211805.4PUT7 6944.85FALSE5.40
2025-03-211856.05PUT6 48444.5FALSE6.050
2025-03-211907.35PUT0 1344.19FALSE00
2025-03-211959.4PUT0 8343.92FALSE00
2025-03-212007.54PUT0 99542.86FALSE00
2025-03-2121010.05PUT2 19843.07FALSE10.050
2025-03-2122011.3PUT0 44042.21FALSE00
2025-03-2123014.1PUT0 127142.29FALSE00
2025-03-2124016.25PUT0 51641.92FALSE00
2025-03-2125019.68PUT0 25141.59FALSE00
2025-03-2126026.8PUT1 16041.65FALSE26.80
2025-03-2127028.05PUT0 44340.93FALSE00
2025-03-2128031.5PUT0 7740.79FALSE00
2025-03-2129036.15PUT0 10140.81TRUE00
2025-03-2130041.71PUT0 81540.64TRUE00
2025-03-2131052.9PUT0 3739.46TRUE00
2025-03-2132064.8PUT0 441.27TRUE00
2025-03-2133066.46PUT0 739.61TRUE00
2025-03-2134072.36PUT0 341.29TRUE00
2025-03-213500PUT0 039.26TRUE00
2025-03-213600PUT0 040.05TRUE00
2025-03-2137086.4PUT0 139.43TRUE00
2025-03-213800PUT0 040.05TRUE00
2025-03-213900PUT0 039.34TRUE00
2025-03-21400126.37PUT0 639.32TRUE00
2025-03-21410110PUT0 139.36TRUE00
2025-03-214200PUT0 039.06TRUE00
2025-03-21430151.25PUT0 040.55TRUE00
2025-03-214400PUT0 040.52TRUE00
2025-03-214500PUT0 041.11TRUE00
2025-03-214600PUT0 040.74TRUE00
2025-03-214700PUT0 051.65TRUE00
2025-03-21480171.05PUT0 042.41TRUE00
2025-03-214900PUT0 044.6TRUE00
2025-03-215000PUT0 045.07TRUE00
2025-03-215100PUT0 057.31TRUE00
2025-03-215200PUT0 047.6TRUE00
2025-03-215300PUT0 049.9TRUE00
2025-03-215400PUT0 049.92TRUE00
2025-03-215500PUT0 051.2TRUE00
2025-03-215600PUT0 054.63TRUE00
2025-03-215700PUT0 053.49TRUE00
2025-03-215800PUT0 066.52TRUE00
2025-03-215900PUT0 067.5TRUE00
2025-03-216000PUT0 056.76TRUE00
2025-03-216100PUT0 069.76TRUE00
2025-03-216200PUT0 058.74TRUE00
2025-03-216300PUT0 071.85TRUE00
2025-03-216400PUT0 061.65TRUE00
2025-03-216500PUT0 073.86TRUE00
2025-06-20500CALL0 084.48TRUE00
2025-06-20550CALL0 083.07TRUE00
2025-06-20600CALL0 081.44TRUE00
2025-06-20650CALL0 074.1TRUE00
2025-06-20700CALL0 073.05TRUE00
2025-06-20750CALL0 072.04TRUE00
2025-06-2080188CALL0 265.88TRUE00
2025-06-20850CALL0 065.44TRUE00
2025-06-2090170.34CALL0 3664.17TRUE00
2025-06-20950CALL0 058.38TRUE00
2025-06-20100170CALL0 461.79TRUE00
2025-06-20105166CALL0 157.82TRUE00
2025-06-201100CALL0 052.92TRUE00
2025-06-201150CALL0 055.27TRUE00
2025-06-20120226.98CALL0 051.53TRUE00
2025-06-201250CALL0 053.03TRUE00
2025-06-20130193.9CALL0 051.88TRUE00
2025-06-20135154.89CALL0 4350.71TRUE00
2025-06-20140186CALL0 1751.3TRUE00
2025-06-20145153.99CALL0 948.34TRUE00
2025-06-20150152CALL0 348.94TRUE00
2025-06-20155137CALL0 248.7TRUE00
2025-06-20160128.35CALL0 3646.44TRUE00
2025-06-20165109.95CALL0 4646.84TRUE00
2025-06-20170139.22CALL0 2747.58TRUE00
2025-06-20175123.49CALL0 3846.26TRUE00
2025-06-20180112.93CALL0 12847.09TRUE00
2025-06-20185122.55CALL0 1846.33TRUE00
2025-06-20190114.25CALL0 3845.41TRUE00
2025-06-20195108.26CALL0 645.47TRUE00
2025-06-20200116.55CALL0 10545.18TRUE00
2025-06-2021098.6CALL0 2944.08TRUE00
2025-06-2022091.85CALL1 49843.87TRUE91.850
2025-06-2023085CALL0 12542.27TRUE00
2025-06-2024085.9CALL1 19244.44TRUE85.90
2025-06-2025082CALL0 78542.33TRUE00
2025-06-2026074.85CALL0 7842.02TRUE00
2025-06-2027067.58CALL1 24342.12TRUE-3.22-0.05
2025-06-2028061CALL5 29542.5TRUE-4.05-0.06
2025-06-2029056.5CALL2 19440.53FALSE-3.5-0.06
2025-06-2030051CALL1 28342.71FALSE-4.15-0.08
2025-06-2031050.65CALL0 172041.08FALSE00
2025-06-2032046.5CALL0 21340.4FALSE00
2025-06-2033040.85CALL8 34040.21FALSE-2.15-0.05
2025-06-2034030.63CALL0 19141.76FALSE00
2025-06-2035036CALL0 25940.38FALSE00
2025-06-2036031.72CALL0 14739.56FALSE00
2025-06-2037025.3CALL0 6340.85FALSE00
2025-06-2038025.41CALL192 24839.37FALSE25.410
2025-06-2039021.45CALL0 5739.01FALSE00
2025-06-2040023.9CALL0 90839.04FALSE00
2025-06-2041016.3CALL0 13339.53FALSE00
2025-06-2042019CALL0 26438.94FALSE00
2025-06-2043017.7CALL0 4639.22FALSE00
2025-06-2044015.7CALL0 3538.75FALSE00
2025-06-2045012.6CALL1 64337.49FALSE-1.65-0.12
2025-06-2046012.65CALL4 9638.78FALSE12.650
2025-06-2047014.75CALL0 1838.54FALSE00
2025-06-2048039.95CALL0 638.8FALSE00
2025-06-2049010.72CALL0 538.73FALSE00
2025-06-205008.2CALL0 20941.36FALSE00
2025-06-205106.6CALL0 19138.23FALSE00
2025-06-205205.43CALL0 1540.45FALSE00
2025-06-205305.85CALL0 7438.12FALSE00
2025-06-205405.9CALL1 17838.2FALSE5.90
2025-06-205505.75CALL0 3536.65FALSE00
2025-06-205604.95CALL0 1537.92FALSE00
2025-06-205703CALL0 137.94FALSE00
2025-06-205803.74CALL0 7037.9FALSE00
2025-06-205900CALL0 037.77FALSE00
2025-06-206002.64CALL1 3637.31FALSE2.640
2025-06-206104.65CALL0 236.85FALSE00
2025-06-206200CALL0 037.82FALSE00
2025-06-206302CALL0 737.74FALSE00
2025-06-206402.75CALL0 237.36FALSE00
2025-06-206501.72CALL0 10037.3FALSE00
2025-06-20500.43PUT0 10FALSE00
2025-06-20554.78PUT0 10FALSE00
2025-06-20600.21PUT0 60FALSE00
2025-06-20650.21PUT0 150FALSE00
2025-06-20700.14PUT0 3965.65FALSE00
2025-06-20750.2PUT0 160FALSE00
2025-06-20800.33PUT0 32553.06FALSE00
2025-06-20850.28PUT0 450FALSE00
2025-06-20900.44PUT0 220FALSE00
2025-06-20950.79PUT0 130FALSE00
2025-06-201000.69PUT0 70FALSE00
2025-06-201053.5PUT0 20FALSE00
2025-06-201103.95PUT0 30FALSE00
2025-06-201151.42PUT0 4451.31FALSE00
2025-06-201201.28PUT0 3320FALSE00
2025-06-201251.76PUT0 77547.15FALSE00
2025-06-201302.25PUT0 290FALSE00
2025-06-201352.87PUT0 547.48FALSE00
2025-06-201402.34PUT0 4047.13FALSE00
2025-06-201453.65PUT0 11546.7FALSE00
2025-06-201503.5PUT0 2246.35FALSE00
2025-06-201554.53PUT0 1142.95FALSE00
2025-06-201604.45PUT6 7144.85FALSE4.450
2025-06-201655.15PUT0 2744.64FALSE00
2025-06-201706.6PUT0 60537.53FALSE00
2025-06-201756.75PUT0 943.08FALSE00
2025-06-201806.35PUT0 91543.12FALSE00
2025-06-201857.3PUT0 4039.19FALSE00
2025-06-201908.95PUT1 22744.21FALSE8.950
2025-06-201959.8PUT0 48039.99FALSE00
2025-06-202009.9PUT0 33742.47FALSE00
2025-06-2021013.45PUT3 50143.6FALSE13.450
2025-06-2022016.8PUT0 75040.67FALSE00
2025-06-2023018.3PUT3 54842.04FALSE18.30
2025-06-2024022.05PUT174 62141.37FALSE22.050
2025-06-2025023.5PUT0 103340.59FALSE00
2025-06-2026030.29PUT0 18040.66FALSE00
2025-06-2027038.55PUT0 13240.5FALSE00
2025-06-2028035.35PUT0 31840.81FALSE00
2025-06-2029044.2PUT1 12240.43TRUE44.20
2025-06-2030044.6PUT0 15141.09TRUE00
2025-06-2031060.84PUT0 15739.68TRUE00
2025-06-2032065.7PUT0 1339.32TRUE00
2025-06-2033037.95PUT0 1339.94TRUE00
2025-06-2034069.55PUT0 8839.67TRUE00
2025-06-2035090.94PUT0 2240.2TRUE00
2025-06-2036094PUT0 13539.5TRUE00
2025-06-2037085.43PUT0 12739.36TRUE00
2025-06-20380104PUT0 3440.75TRUE00
2025-06-20390115.2PUT0 1039.05TRUE00
2025-06-20400103.6PUT0 16137.81TRUE00
2025-06-2041079.55PUT0 339.2TRUE00
2025-06-20420150.28PUT0 138.43TRUE00
2025-06-20430126.23PUT0 239.71TRUE00
2025-06-204400PUT0 039.93TRUE00
2025-06-204500PUT0 038.7TRUE00
2025-06-204600PUT0 039.54TRUE00
2025-06-20470163.05PUT0 039.28TRUE00
2025-06-20480177.05PUT0 049.23TRUE00
2025-06-20490178.8PUT0 042.14TRUE00
2025-06-20500188.1PUT0 043.52TRUE00
2025-06-205100PUT0 044.94TRUE00
2025-06-205200PUT0 045.13TRUE00
2025-06-205300PUT0 055.62TRUE00
2025-06-205400PUT0 048.53TRUE00
2025-06-205500PUT0 048.81TRUE00
2025-06-205600PUT0 059.1TRUE00
2025-06-205700PUT0 060.21TRUE00
2025-06-205800PUT0 061.3TRUE00
2025-06-205900PUT0 053.22TRUE00
2025-06-206000PUT0 063.41TRUE00
2025-06-206100PUT0 064.44TRUE00
2025-06-206200PUT0 065.44TRUE00
2025-06-206300PUT0 064.07TRUE00
2025-06-206400PUT0 064.87TRUE00
2025-06-206500PUT0 068.36TRUE00
2025-09-1950232.5CALL0 182.41TRUE00
2025-09-19550CALL0 079.71TRUE00
2025-09-19600CALL0 077.16TRUE00
2025-09-19650CALL0 070.1TRUE00
2025-09-19700CALL0 068.28TRUE00
2025-09-19750CALL0 061.88TRUE00
2025-09-1980212.03CALL1 889.27TRUE212.030
2025-09-1985123.5CALL0 563.35TRUE00
2025-09-1990188CALL0 361.34TRUE00
2025-09-19950CALL0 059.85TRUE00
2025-09-19100188.9CALL0 4655.42TRUE00
2025-09-191050CALL0 056.55TRUE00
2025-09-19110158.6CALL0 555.03TRUE00
2025-09-191150CALL0 053.55TRUE00
2025-09-191200CALL0 052.1TRUE00
2025-09-1912577CALL0 752.51TRUE00
2025-09-19130191CALL0 1451.02TRUE00
2025-09-19135153CALL0 400352.71TRUE00
2025-09-19140149CALL0 848.06TRUE00
2025-09-1914564.33CALL0 349.41TRUE00
2025-09-19150136.04CALL0 2446.71TRUE00
2025-09-19155126.6CALL0 347.24TRUE00
2025-09-19160154.35CALL0 2346.89TRUE00
2025-09-19165141.3CALL0 4149.94TRUE00
2025-09-19170149.7CALL0 3346.22TRUE00
2025-09-19175129CALL0 6545.81TRUE00
2025-09-19180118CALL0 4645.21TRUE00
2025-09-19185122.54CALL0 1845.7TRUE00
2025-09-19190133.88CALL0 1545.06TRUE00
2025-09-19195112CALL0 3444.95TRUE00
2025-09-19200120.05CALL0 9344.55TRUE00
2025-09-19210103.14CALL0 138544.17TRUE00
2025-09-1922097.25CALL0 3745.44TRUE00
2025-09-1923090.8CALL0 7145.31TRUE00
2025-09-1924091.54CALL0 7444.22TRUE00
2025-09-1925075CALL0 34143.12TRUE00
2025-09-1926079.3CALL0 9842.73TRUE00
2025-09-1927062.13CALL0 8442.48TRUE00
2025-09-1928065.45CALL1 6638.97TRUE-5.99-0.08
2025-09-1929054.98CALL0 3942.17FALSE00
2025-09-1930060.8CALL0 31241.77FALSE00
2025-09-1931050.24CALL0 3840.9FALSE00
2025-09-1932048.6CALL10 3540.53FALSE-4.72-0.09
2025-09-1933045CALL0 6240.26FALSE00
2025-09-1934039.72CALL0 3640.27FALSE00
2025-09-1935042CALL0 2039.83FALSE00
2025-09-1936038CALL1 2039.96FALSE380
2025-09-1937025.81CALL0 15839.44FALSE00
2025-09-1938033.35CALL0 3839.39FALSE00
2025-09-1939026CALL0 1639.27FALSE00
2025-09-1940027CALL0 3639.12FALSE00
2025-09-1941026.3CALL0 2338.73FALSE00
2025-09-1942024.13CALL0 538.67FALSE00
2025-09-1943013.3CALL0 138.45FALSE00
2025-09-1944020.76CALL0 7637.83FALSE00
2025-09-1945015.35CALL0 10638.06FALSE00
2025-09-1946019.1CALL0 2837.87FALSE00
2025-09-1947014CALL0 738.34FALSE00
2025-09-1948014.5CALL0 937.95FALSE00
2025-09-1949013.55CALL0 835.87FALSE00
2025-09-1950010.55CALL0 1238.15FALSE00
2025-09-195107.13CALL0 138.06FALSE00
2025-09-195208.6CALL0 1437.98FALSE00
2025-09-1953012.4CALL0 138.05FALSE00
2025-09-195405.95CALL0 8938.05FALSE00
2025-09-195505.95CALL0 537.61FALSE00
2025-09-195606.6CALL0 1937.93FALSE00
2025-09-195709.05CALL0 137.12FALSE00
2025-09-195805.45CALL0 137.88FALSE00
2025-09-195904.3CALL0 237.87FALSE00
2025-09-196005.5CALL4 14637.81FALSE5.50
2025-09-196100CALL0 038.59FALSE00
2025-09-196205.8CALL0 236.67FALSE00
2025-09-196300CALL0 038.74FALSE00
2025-09-196402.98CALL0 5638.49FALSE00
2025-09-196503.8CALL0 15137.18FALSE00
2025-09-19500.23PUT0 572.06FALSE00
2025-09-19554.83PUT0 10FALSE00
2025-09-19600.16PUT0 200FALSE00
2025-09-19650.3PUT0 390FALSE00
2025-09-19700.35PUT0 230FALSE00
2025-09-19750.45PUT0 270FALSE00
2025-09-19800.38PUT1 32051.11FALSE0.010.03
2025-09-19850.64PUT0 2555.29FALSE00
2025-09-19900.81PUT0 2153.91FALSE00
2025-09-19951.11PUT0 140FALSE00
2025-09-191001.08PUT0 290FALSE00
2025-09-191052.1PUT0 280FALSE00
2025-09-191101.49PUT0 2350.27FALSE00
2025-09-191152.1PUT0 610FALSE00
2025-09-191202.09PUT0 44947.91FALSE00
2025-09-191252.4PUT0 947.44FALSE00
2025-09-191304.3PUT0 1747.05FALSE00
2025-09-191353.45PUT0 1016248.57FALSE00
2025-09-191404PUT0 729346.31FALSE00
2025-09-191455.15PUT0 55447.93FALSE00
2025-09-191505.4PUT0 33550.03FALSE00
2025-09-191556.05PUT0 3549.54FALSE00
2025-09-191605.75PUT0 3746.4FALSE00
2025-09-191656.65PUT5 4445.29FALSE6.650
2025-09-191706.8PUT0 54444.17FALSE00
2025-09-191757.3PUT0 13443.7FALSE00
2025-09-191809.4PUT0 8843.5FALSE00
2025-09-191859.2PUT0 943.04FALSE00
2025-09-1919011.35PUT0 4142.49FALSE00
2025-09-1919513.75PUT0 3140.71FALSE00
2025-09-1920012.8PUT2 104942.92FALSE12.80
2025-09-1921017.4PUT0 9442.91FALSE00
2025-09-1922018.79PUT0 6939.61FALSE00
2025-09-1923022.52PUT0 4642.02FALSE00
2025-09-1924023.2PUT0 7243.12FALSE00
2025-09-1925030.1PUT0 17541.73FALSE00
2025-09-1926041.46PUT0 1141.63FALSE00
2025-09-1927041.65PUT0 4941.16FALSE00
2025-09-1928044.3PUT0 1740.9FALSE00
2025-09-1929044.15PUT0 1140.25TRUE00
2025-09-1930055.81PUT0 4740.04TRUE00
2025-09-1931061PUT0 1240.25TRUE00
2025-09-1932053.38PUT0 139.5TRUE00
2025-09-1933076.15PUT0 839.76TRUE00
2025-09-1934084.65PUT0 439.27TRUE00
2025-09-1935096.1PUT0 539.21TRUE00
2025-09-1936099.63PUT0 339.17TRUE00
2025-09-19370125.35PUT0 038.95TRUE00
2025-09-19380146.95PUT0 039TRUE00
2025-09-19390132.5PUT0 138.45TRUE00
2025-09-194000PUT0 038.02TRUE00
2025-09-194100PUT0 037.88TRUE00
2025-09-194200PUT0 038.99TRUE00
2025-09-194300PUT0 038.06TRUE00
2025-09-19440158.05PUT0 138.02TRUE00
2025-09-194500PUT0 039.26TRUE00
2025-09-19460175.99PUT0 038.34TRUE00
2025-09-194700PUT0 039.42TRUE00
2025-09-194800PUT0 038.94TRUE00
2025-09-194900PUT0 039.98TRUE00
2025-09-195000PUT0 049.12TRUE00
2025-09-195100PUT0 050.32TRUE00
2025-09-195200PUT0 051.49TRUE00
2025-09-195300PUT0 044.51TRUE00
2025-09-19540240.78PUT0 053.75TRUE00
2025-09-195500PUT0 054.85TRUE00
2025-09-195600PUT0 055.92TRUE00
2025-09-195700PUT0 056.97TRUE00
2025-09-195800PUT0 058TRUE00
2025-09-195900PUT0 059TRUE00
2025-09-196000PUT0 051.49TRUE00
2025-09-196100PUT0 060.96TRUE00
2025-09-196200PUT0 061.91TRUE00
2025-09-196300PUT0 062.85TRUE00
2025-09-196400PUT0 063.76TRUE00
2025-09-196500PUT0 064.67TRUE00
2026-01-1670210CALL0 6265.89TRUE00
2026-01-1680237.47CALL0 4560.68TRUE00
2026-01-1690199.8CALL0 256.94TRUE00
2026-01-16100193CALL0 3557.24TRUE00
2026-01-161050CALL0 053.27TRUE00
2026-01-16110182.9CALL0 153.51TRUE00
2026-01-16115214.9CALL0 153.32TRUE00
2026-01-16120196CALL0 849.91TRUE00
2026-01-16125171.3CALL0 249.82TRUE00
2026-01-16130173.03CALL0 849.57TRUE00
2026-01-16135147CALL0 349.21TRUE00
2026-01-16140156CALL0 1148.76TRUE00
2026-01-16145171.78CALL0 147.13TRUE00
2026-01-16150162.7CALL0 9947.04TRUE00
2026-01-16155145.35CALL0 446.4TRUE00
2026-01-16160139.09CALL0 2646.17TRUE00
2026-01-16165132.1CALL0 445.52TRUE00
2026-01-16170122.71CALL0 1044.96TRUE00
2026-01-16175140.25CALL0 2445.08TRUE00
2026-01-16180123CALL0 4744.19TRUE00
2026-01-16185130.2CALL1 842.16TRUE130.20
2026-01-16190110.81CALL0 2542.98TRUE00
2026-01-16195138.5CALL0 543.37TRUE00
2026-01-16200125CALL0 17042.92TRUE00
2026-01-16210101.5CALL0 1143.06TRUE00
2026-01-1622099.85CALL0 3842.15TRUE00
2026-01-16230105.8CALL0 4042.25TRUE00
2026-01-1624096.85CALL0 5142.22TRUE00
2026-01-1625090.8CALL1 18541.76TRUE90.80
2026-01-1626086CALL3 60141.91TRUE-2.95-0.03
2026-01-1627085CALL1 31440.68TRUE1.660.02
2026-01-1628075CALL1 29340.58TRUE-2.15-0.03
2026-01-1629070.05CALL4 18842.3FALSE-3.89-0.05
2026-01-1630066.79CALL4 94240.69FALSE-2.76-0.04
2026-01-1631064.55CALL0 46640.02FALSE00
2026-01-1632056.2CALL3 22740.25FALSE56.20
2026-01-1633054.7CALL0 19239.83FALSE00
2026-01-1634049.5CALL1 10939.31FALSE49.50
2026-01-1635047.4CALL1 19139.21FALSE-0.3-0.01
2026-01-1636040.35CALL0 22038.96FALSE00
2026-01-1637043CALL0 23138.54FALSE00
2026-01-1638034.4CALL0 6838.65FALSE00
2026-01-1639034.51CALL0 19840.06FALSE00
2026-01-1640033.35CALL6 135238.31FALSE-1.59-0.05
2026-01-1641033CALL0 9639.58FALSE00
2026-01-1642026.25CALL0 11938.18FALSE00
2026-01-1643024.1CALL0 7837.86FALSE00
2026-01-1644023.29CALL0 9938.7FALSE00
2026-01-1645022CALL13 24138.24FALSE220
2026-01-1646022.15CALL3 5137.92FALSE22.150
2026-01-1647018.62CALL0 2637.76FALSE00
2026-01-1648019.5CALL3 6037.95FALSE-0.4-0.02
2026-01-1649018.15CALL16 5237.85FALSE18.150
2026-01-1650015.65CALL3 25136.7FALSE15.650
2026-01-1651011.8CALL0 237.14FALSE00
2026-01-1652012.5CALL0 3236.89FALSE00
2026-01-1653012.65CALL0 8336.87FALSE00
2026-01-1654013.05CALL0 39337.99FALSE00
2026-01-1655012.5CALL0 537.89FALSE00
2026-01-1656011.44CALL0 637.65FALSE00
2026-01-165700CALL0 037.6FALSE00
2026-01-165808.71CALL0 637.53FALSE00
2026-01-165909.81CALL0 138.04FALSE00
2026-01-166007.91CALL0 1037.11FALSE00
2026-01-166107.3CALL0 237.32FALSE00
2026-01-166200CALL0 036.91FALSE00
2026-01-166306.85CALL1 437.07FALSE6.850
2026-01-166406.83CALL0 1237.21FALSE00
2026-01-166505.63CALL8 16937.57FALSE5.630
2026-01-16700.67PUT0 12456.89FALSE00
2026-01-16800.7PUT0 4549.61FALSE00
2026-01-16901PUT0 952.39FALSE00
2026-01-161001.7PUT0 3850.83FALSE00
2026-01-161052.1PUT0 650.16FALSE00
2026-01-161102.3PUT0 1849.39FALSE00
2026-01-161152.49PUT0 5148.89FALSE00
2026-01-161202.85PUT0 3045.97FALSE00
2026-01-161253.9PUT0 3847.66FALSE00
2026-01-161304PUT0 4947.1FALSE00
2026-01-161354.65PUT0 7445.39FALSE00
2026-01-161404.5PUT0 2945.9FALSE00
2026-01-161454.8PUT0 3343.81FALSE00
2026-01-161505.65PUT0 6944.71FALSE00
2026-01-161556.95PUT0 13745.79FALSE00
2026-01-161606.95PUT0 37045.41FALSE00
2026-01-161657.8PUT0 5743.63FALSE00
2026-01-161709.3PUT0 11143.94FALSE00
2026-01-161759.88PUT0 3043.72FALSE00
2026-01-1618010.15PUT0 9943.38FALSE00
2026-01-1618513.51PUT0 1943.25FALSE00
2026-01-1619014.1PUT0 7042.84FALSE00
2026-01-1619515PUT0 26842.66FALSE00
2026-01-1620015.17PUT67 56742.37FALSE15.170
2026-01-1621017.1PUT0 39142.15FALSE00
2026-01-1622019.85PUT0 123140.23FALSE00
2026-01-1623024.12PUT6 88441.52FALSE24.120
2026-01-1624027.65PUT20 43041.25FALSE1.30.05
2026-01-1625031.4PUT8 76840.94FALSE1.150.04
2026-01-1626035.7PUT2 22740.86FALSE35.70
2026-01-1627040.05PUT2 58640.6FALSE2.170.06
2026-01-1628045.75PUT11 15339.83FALSE2.650.06
2026-01-1629046.97PUT0 9441.39TRUE00
2026-01-1630051.5PUT0 34040.03TRUE00
2026-01-1631070.55PUT0 1839.64TRUE00
2026-01-1632063.4PUT0 15139.7TRUE00
2026-01-1633069PUT0 11839.17TRUE00
2026-01-1634086PUT0 3738.17TRUE00
2026-01-1635086.6PUT0 1338.6TRUE00
2026-01-1636091.15PUT11 3538.37TRUE91.150
2026-01-16370108.07PUT0 138.47TRUE00
2026-01-16380114PUT0 838.64TRUE00
2026-01-16390102.75PUT0 538.56TRUE00
2026-01-16400133PUT0 2437.94TRUE00
2026-01-1641082.75PUT0 138.06TRUE00
2026-01-16420142.8PUT0 3738.37TRUE00
2026-01-16430136.15PUT0 238.08TRUE00
2026-01-16440138PUT0 436.8TRUE00
2026-01-16450168.35PUT0 2439TRUE00
2026-01-164600PUT0 037.36TRUE00
2026-01-164700PUT0 039.73TRUE00
2026-01-164800PUT0 037.99TRUE00
2026-01-164900PUT0 042.39TRUE00
2026-01-16500217.04PUT0 046.51TRUE00
2026-01-165100PUT0 047.64TRUE00
2026-01-165200PUT0 048.74TRUE00
2026-01-165300PUT0 049.82TRUE00
2026-01-16540272.49PUT0 050.87TRUE00
2026-01-165500PUT0 051.91TRUE00
2026-01-165600PUT0 052.92TRUE00
2026-01-165700PUT0 053.79TRUE00
2026-01-165800PUT0 054.88TRUE00
2026-01-165900PUT0 048.33TRUE00
2026-01-166000PUT0 056.76TRUE00
2026-01-166100PUT0 050.1TRUE00
2026-01-166200PUT0 058.58TRUE00
2026-01-166300PUT0 059.46TRUE00
2026-01-166400PUT0 060.33TRUE00
2026-01-166500PUT0 061.19TRUE00

Latest PANW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$477.835
Jun 13, 2022 7:59 PM EST70$477.87
Jun 13, 2022 7:59 PM EST1$477.835
Jun 13, 2022 7:59 PM EST3$477.905
Jun 13, 2022 7:59 PM EST79$477.87

Palo Alto Networks, Inc (PANW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1327567/000000000019009894/0000000000-19-009894-index.htm
2019-07-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1327567/000000000019011547/0000000000-19-011547-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1327567/000083423720008640/0000834237-20-008640-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1327567/000103738920000041/0001037389-20-000041-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1327567/000110465920017979/0001104659-20-017979-index.htm
2019-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1327567/000119312519185596/0001193125-19-185596-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519192415/0001193125-19-192415-index.htm
2019-07-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312519194821/0001193125-19-194821-index.htm
2019-10-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312519260766/0001193125-19-260766-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519271660/0001193125-19-271660-index.htm
2019-10-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1327567/000119312519271674/0001193125-19-271674-index.htm
2019-10-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1327567/000119312519271683/0001193125-19-271683-index.htm
2019-11-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519299886/0001193125-19-299886-index.htm
2019-11-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1327567/000119312519299887/0001193125-19-299887-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519310251/0001193125-19-310251-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312519319166/0001193125-19-319166-index.htm
2020-01-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312520003856/0001193125-20-003856-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520050335/0001193125-20-050335-index.htm
2020-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312520133786/0001193125-20-133786-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520163579/0001193125-20-163579-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520175603/0001193125-20-175603-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520176553/0001193125-20-176553-index.htm
2020-10-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000119312520266352/0001193125-20-266352-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000119312520272060/0001193125-20-272060-index.htm
2020-10-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1327567/000119312520272883/0001193125-20-272883-index.htm
2020-10-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1327567/000119312520272885/0001193125-20-272885-index.htm
2019-04-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119024589/0001209191-19-024589-index.htm
2019-04-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119024590/0001209191-19-024590-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025503/0001209191-19-025503-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025508/0001209191-19-025508-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025593/0001209191-19-025593-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025594/0001209191-19-025594-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025595/0001209191-19-025595-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025596/0001209191-19-025596-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025597/0001209191-19-025597-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119025599/0001209191-19-025599-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026048/0001209191-19-026048-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026049/0001209191-19-026049-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026050/0001209191-19-026050-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026051/0001209191-19-026051-index.htm
2019-04-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119026052/0001209191-19-026052-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119031852/0001209191-19-031852-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119033921/0001209191-19-033921-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119035810/0001209191-19-035810-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119037803/0001209191-19-037803-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042125/0001209191-19-042125-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042913/0001209191-19-042913-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042914/0001209191-19-042914-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042926/0001209191-19-042926-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042927/0001209191-19-042927-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042928/0001209191-19-042928-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119042929/0001209191-19-042929-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119043236/0001209191-19-043236-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044285/0001209191-19-044285-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119046868/0001209191-19-046868-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119048911/0001209191-19-048911-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119050242/0001209191-19-050242-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053723/0001209191-19-053723-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053786/0001209191-19-053786-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053787/0001209191-19-053787-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053788/0001209191-19-053788-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053789/0001209191-19-053789-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053792/0001209191-19-053792-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054895/0001209191-19-054895-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054897/0001209191-19-054897-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054900/0001209191-19-054900-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054903/0001209191-19-054903-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054907/0001209191-19-054907-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119055264/0001209191-19-055264-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119057635/0001209191-19-057635-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119058598/0001209191-19-058598-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119059769/0001209191-19-059769-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060062/0001209191-19-060062-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060064/0001209191-19-060064-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060067/0001209191-19-060067-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060069/0001209191-19-060069-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060071/0001209191-19-060071-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060077/0001209191-19-060077-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119060078/0001209191-19-060078-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119061382/0001209191-19-061382-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120003353/0001209191-20-003353-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004300/0001209191-20-004300-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004302/0001209191-20-004302-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004303/0001209191-20-004303-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004304/0001209191-20-004304-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004306/0001209191-20-004306-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004308/0001209191-20-004308-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004534/0001209191-20-004534-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120004556/0001209191-20-004556-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120005996/0001209191-20-005996-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120005999/0001209191-20-005999-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006008/0001209191-20-006008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006011/0001209191-20-006011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006014/0001209191-20-006014-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006015/0001209191-20-006015-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120009340/0001209191-20-009340-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120011594/0001209191-20-011594-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120017267/0001209191-20-017267-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120018067/0001209191-20-018067-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120020352/0001209191-20-020352-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025364/0001209191-20-025364-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025365/0001209191-20-025365-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025366/0001209191-20-025366-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025367/0001209191-20-025367-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025368/0001209191-20-025368-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120025392/0001209191-20-025392-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026782/0001209191-20-026782-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026784/0001209191-20-026784-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026785/0001209191-20-026785-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026789/0001209191-20-026789-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026793/0001209191-20-026793-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120031409/0001209191-20-031409-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120035001/0001209191-20-035001-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120038025/0001209191-20-038025-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120040507/0001209191-20-040507-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120042077/0001209191-20-042077-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043297/0001209191-20-043297-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043299/0001209191-20-043299-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043300/0001209191-20-043300-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043301/0001209191-20-043301-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043303/0001209191-20-043303-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120043304/0001209191-20-043304-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044527/0001209191-20-044527-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044530/0001209191-20-044530-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044532/0001209191-20-044532-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044535/0001209191-20-044535-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044537/0001209191-20-044537-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044697/0001209191-20-044697-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120045458/0001209191-20-045458-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120047958/0001209191-20-047958-index.htm
2020-08-265Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120048386/0001209191-20-048386-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120048749/0001209191-20-048749-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120048903/0001209191-20-048903-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2020-09-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120049575/0001209191-20-049575-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120049834/0001209191-20-049834-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120050720/0001209191-20-050720-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120051378/0001209191-20-051378-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055409/0001209191-20-055409-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055412/0001209191-20-055412-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055414/0001209191-20-055414-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055416/0001209191-20-055416-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055444/0001209191-20-055444-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120055506/0001209191-20-055506-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120056756/0001209191-20-056756-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000014/0001327567-19-000014-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1327567/000132756719000016/0001327567-19-000016-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000019/0001327567-19-000019-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000023/0001327567-19-000023-index.htm
2019-09-068-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000026/0001327567-19-000026-index.htm
2019-09-0910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1327567/000132756719000032/0001327567-19-000032-index.htm
2019-09-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000033/0001327567-19-000033-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756719000036/0001327567-19-000036-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1327567/000132756719000038/0001327567-19-000038-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000002/0001327567-20-000002-index.htm
2020-02-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1327567/000132756720000007/0001327567-20-000007-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000015/0001327567-20-000015-index.htm
2020-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1327567/000132756720000017/0001327567-20-000017-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000021/0001327567-20-000021-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000025/0001327567-20-000025-index.htm
2020-09-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1327567/000132756720000032/0001327567-20-000032-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1327567/000132756720000034/0001327567-20-000034-index.htm

Palo Alto Networks, Inc (PANW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Palo Alto Networks, Inc (PANW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 237%
Institutional Ownership: 8537%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-26MARK D MCLAUGHLINDirectorSell1,976.00234.03462,449.41101,931.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm
2020-10-06Amit K. SinghPresidentSell400.00248.9399,570.00102,459.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm
2020-10-06Amit K. SinghPresidentSell778.00247.91192,877.09102,859.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm
2020-10-06Amit K. SinghPresidentSell200.00245.6749,134.00103,637.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120054185/0001209191-20-054185-index.htm
2020-09-04Amit K. SinghPresidentSell200.00240.7948,157.00103,837.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell100.00237.3123,731.00104,037.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell278.00236.2765,683.06104,137.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell200.00234.2746,853.00104,415.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2019-07-31Amit K. SinghPresidentBuy28,251.00104,483.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm
2020-09-04Amit K. SinghPresidentSell400.00233.8093,519.20104,615.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell100.00231.4523,145.00105,015.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2020-09-04Amit K. SinghPresidentSell100.00228.9222,892.00105,115.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049835/0001209191-20-049835-index.htm
2019-07-31Amit K. SinghPresidentBuy1,240.00105,723.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm
2020-02-28John DonovanDirectorBuy2,361.00182.77431,519.9711,222.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2019-12-09Mary Pat McCarthyDirectorBuy1,415.0012,043.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060071/0001209191-19-060071-index.htm
2019-10-20Amit K. SinghPresidentBuy19,128.00124,851.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053789/0001209191-19-053789-index.htm
2020-11-04Amit K. SinghPresidentSell100.00238.3223,832.00132,739.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-11-04Amit K. SinghPresidentSell500.00237.36118,679.00132,839.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-11-04Amit K. SinghPresidentSell478.00236.08112,847.67133,339.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-11-04Amit K. SinghPresidentSell100.00232.4723,247.00133,817.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-11-04Amit K. SinghPresidentSell200.00230.1646,031.00133,917.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120057180/0001209191-20-057180-index.htm
2020-02-28John DonovanDirectorBuy2,527.00183.91464,740.5713,749.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-10-20Amit K. SinghPresidentBuy40,510.00141,707.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055416/0001209191-20-055416-index.htm
2020-02-11MARK D MCLAUGHLINDirectorSell19,050.00249.034,744,088.18146,768.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120009340/0001209191-20-009340-index.htm
2020-02-28John DonovanDirectorBuy1,039.00184.90192,111.1014,788.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy400.00185.7174,284.0015,188.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy1,000.00186.94186,940.0016,188.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy600.00187.82112,692.0016,788.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy100.00189.9918,999.0016,888.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-02-28John DonovanDirectorBuy100.00191.0319,103.0016,988.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-02John DonovanDirectorBuy600.00180.04108,024.0017,588.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-08-31Jean CompeauChief Accounting OfficerSell2,000.00265.11530,210.0017,792.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120048903/0001209191-20-048903-index.htm
2020-03-02John DonovanDirectorBuy300.00181.0554,315.0017,888.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-02John DonovanDirectorBuy600.00182.28109,368.0018,488.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-02John DonovanDirectorBuy800.00183.32146,656.0019,288.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2019-12-09MARK D MCLAUGHLINDirectorSell6,899.00226.861,565,107.14195,291.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2019-12-26MARK D MCLAUGHLINDirectorSell13,024.00234.043,048,185.15195,291.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm
2020-08-05MARK D MCLAUGHLINDirectorSell25,000.00259.166,479,050.00197,469.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120045458/0001209191-20-045458-index.htm
2020-08-27Jean CompeauChief Accounting OfficerSell1,500.00254.12381,172.5019,792.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120048749/0001209191-20-048749-index.htm
2019-08-01MARK D MCLAUGHLINDirectorSell3,275.00229.42751,350.50200,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-09-13MARK D MCLAUGHLINDirectorSell2,500.00209.87524,675.00200,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-12-09MARK D MCLAUGHLINDirectorSell3,000.00224.86674,580.00202,190.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2019-09-13MARK D MCLAUGHLINDirectorSell2,264.00208.85472,836.40202,736.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-08-01MARK D MCLAUGHLINDirectorSell3,100.00228.67708,877.00203,511.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-09-13MARK D MCLAUGHLINDirectorSell17,811.00208.133,707,003.43205,000.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-04-30MARK D MCLAUGHLINDirectorSell2,850.00250.01712,514.25205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell4,057.00249.201,011,016.57205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-05-03MARK D MCLAUGHLINDirectorSell950.00250.05237,542.75205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell200.00199.9539,990.00205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell700.00209.63146,741.00205,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell2,100.00199.42418,782.00205,421.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell2,000.00208.99417,980.00205,921.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-05-03MARK D MCLAUGHLINDirectorBuy950.0010.7710,231.50206,171.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027973/0001209191-19-027973-index.htm
2019-08-01MARK D MCLAUGHLINDirectorSell16,283.00227.503,704,382.50206,611.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-12-09MARK D MCLAUGHLINDirectorSell5,101.00225.931,152,468.93207,291.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2020-03-02John DonovanDirectorBuy1,443.00184.86266,752.9820,731.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell6,583.00197.771,301,919.91207,521.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell2,332.00206.80482,257.60207,921.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-04-30MARK D MCLAUGHLINDirectorBuy2,850.0010.7730,694.50208,071.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-12-26MARK D MCLAUGHLINDirectorBuy13,024.0010.77140,268.48208,315.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119061999/0001209191-19-061999-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell2,700.00248.65671,363.10209,278.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell3,615.00205.83744,075.45210,253.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-12-09MARK D MCLAUGHLINDirectorBuy15,000.0010.77161,550.00210,291.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059869/0001209191-19-059869-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell7,760.00247.181,918,116.80211,978.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell21,349.00204.854,373,342.65213,868.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2020-10-20Jean CompeauChief Accounting OfficerBuy4,051.0021,399.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell25,017.00197.034,929,099.51214,104.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell9,654.00246.322,378,002.24219,738.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2020-03-02John DonovanDirectorBuy1,401.00185.87260,403.8722,132.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-07-09MARK D MCLAUGHLINDirectorSell950.00249.00236,550.00222,469.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120042077/0001209191-20-042077-index.htm
2019-09-13MARK D MCLAUGHLINDirectorSell17,425.00206.983,606,626.50222,811.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-08-01MARK D MCLAUGHLINDirectorSell17,342.00226.763,932,471.92222,894.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2020-03-02John DonovanDirectorBuy600.00186.86112,116.0022,732.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-03-10Jean CompeauChief Accounting OfficerSell1,700.00167.81285,280.4022,867.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120018067/0001209191-20-018067-index.htm
2019-05-01MARK D MCLAUGHLINDirectorSell15,829.00245.343,883,550.18229,392.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2020-03-02John DonovanDirectorBuy676.00187.73126,905.4823,408.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2019-07-01MARK D MCLAUGHLINDirectorSell10,004.00204.022,041,016.08235,217.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-06-06MARK D MCLAUGHLINDirectorSell6,100.00196.241,197,064.00239,121.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-08-01MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00240,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044289/0001209191-19-044289-index.htm
2019-09-13MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00240,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049642/0001209191-19-049642-index.htm
2019-05-01MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00245,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027129/0001209191-19-027129-index.htm
2019-06-06MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00245,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035539/0001209191-19-035539-index.htm
2019-07-01MARK D MCLAUGHLINDirectorBuy40,000.0010.77430,800.00245,221.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040404/0001209191-19-040404-index.htm
2019-07-31Jean CompeauChief Accounting OfficerBuy3,310.0024,791.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm
2020-03-02John DonovanDirectorBuy1,682.00188.54317,124.2825,090.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120015632/0001209191-20-015632-index.htm
2020-01-13Jean CompeauChief Accounting OfficerSell1,450.00241.29349,870.5025,145.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120003353/0001209191-20-003353-index.htm
2020-10-20Jean CompeauChief Accounting OfficerBuy4,051.0025,450.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055411/0001209191-20-055411-index.htm
2019-07-10Lee KlarichEVP, Chief Product OfficerSell100.00218.3621,836.00279,887.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm
2019-07-10Lee KlarichEVP, Chief Product OfficerSell2,235.00217.72486,604.20279,987.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm
2019-07-31Jean CompeauChief Accounting OfficerBuy3,310.0028,101.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm
2019-07-10Lee KlarichEVP, Chief Product OfficerSell1,665.00216.74360,872.10282,222.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119041751/0001209191-19-041751-index.htm
2019-06-11Lee KlarichEVP, Chief Product OfficerSell5,962.00201.551,201,641.10283,887.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm
2019-07-31Jean CompeauChief Accounting OfficerBuy295.0028,396.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044286/0001209191-19-044286-index.htm
2020-09-15Lee KlarichEVP, Chief Product OfficerSell7,000.00247.581,733,053.00285,639.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120050720/0001209191-20-050720-index.htm
2019-07-24Kathleen BonannoEVP, Chief Financial OfficerSell1,609.00224.00360,416.0028,572.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119043236/0001209191-19-043236-index.htm
2019-06-11Lee KlarichEVP, Chief Product OfficerSell1,700.00200.39340,663.00289,849.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119036240/0001209191-19-036240-index.htm
2019-05-09Lee KlarichEVP, Chief Product OfficerSell2,139.00234.85502,344.15291,549.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm
2019-07-31Kathleen BonannoEVP, Chief Financial OfficerBuy622.0029,194.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044285/0001209191-19-044285-index.htm
2019-05-09Lee KlarichEVP, Chief Product OfficerSell1,761.00233.75411,633.75293,688.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm
2019-05-09Lee KlarichEVP, Chief Product OfficerSell600.00232.53139,518.00295,449.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119028644/0001209191-19-028644-index.htm
2019-07-31Lee KlarichEVP, Chief Product OfficerBuy22,071.00297,887.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm
2019-05-31Kathleen BonannoEVP, Chief Financial OfficerSell7,210.00200.001,442,000.0031,796.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119033921/0001209191-19-033921-index.htm
2019-07-31Lee KlarichEVP, Chief Product OfficerBuy22,071.00319,958.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm
2019-07-15RENE BONVANIEEVP, Chief Marketing OfficerSell9,611.00220.002,114,420.0032,082.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119042125/0001209191-19-042125-index.htm
2019-07-31Lee KlarichEVP, Chief Product OfficerBuy909.00320,867.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044287/0001209191-19-044287-index.htm
2020-10-20Lee KlarichEVP, Chief Product OfficerBuy40,510.00325,163.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055412/0001209191-20-055412-index.htm
2019-07-31Nikesh AroraChief Executive OfficerBuy48,556.00412,912.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm
2019-04-20John P. KeyDirectorBuy4,131.004,131.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119025503/0001209191-19-025503-index.htm
2019-04-20Lorraine TwohillDirectorBuy4,131.004,131.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119025508/0001209191-19-025508-index.htm
2020-01-22Kathleen BonannoEVP, Chief Financial OfficerSell2,062.00244.00503,128.0041,570.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120004534/0001209191-20-004534-index.htm
2019-12-09Lorraine TwohillDirectorBuy105.004,236.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060077/0001209191-19-060077-index.htm
2019-12-09John P. KeyDirectorBuy189.004,320.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060069/0001209191-19-060069-index.htm
2019-10-20Kathleen BonannoEVP, Chief Financial OfficerSell500.00215.50107,748.0045,298.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm
2019-10-20Kathleen BonannoEVP, Chief Financial OfficerSell838.00214.84180,038.4345,798.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm
2019-07-31Nikesh AroraChief Executive OfficerBuy48,556.00461,468.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm
2019-07-31Nikesh AroraChief Executive OfficerBuy1,655.00463,123.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044284/0001209191-19-044284-index.htm
2019-10-20Kathleen BonannoEVP, Chief Financial OfficerSell272.00213.0157,938.9946,636.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053803/0001209191-19-053803-index.htm
2019-12-09DANIEL J WARMENHOVENDirectorBuy1,310.004,681.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060078/0001209191-19-060078-index.htm
2019-11-27Nikesh AroraChief Executive OfficerBuy25,000.00221.545,538,482.50479,429.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119058598/0001209191-19-058598-index.htm
2019-10-20Kathleen BonannoEVP, Chief Financial OfficerBuy19,128.0048,496.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119053787/0001209191-19-053787-index.htm
2020-07-20Luis Felipe VisosoEVP, Chief Financial OfficerBuy51,475.0051,475.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120043303/0001209191-20-043303-index.htm
2020-10-20Nikesh AroraChief Executive OfficerBuy85,071.00533,551.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055409/0001209191-20-055409-index.htm
2019-12-09Carl M. EschenbachDirectorBuy1,331.005,690.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060067/0001209191-19-060067-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell7,931.00247.361,961,828.02652,376.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2019-07-31Amit K. SinghPresidentBuy28,251.0076,232.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044293/0001209191-19-044293-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell400.00168.3767,347.20826,799.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell2,901.00167.00484,458.30827,199.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell4,099.00166.01680,454.50830,100.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell3,603.00165.16595,082.29834,199.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell600.00163.4898,089.20837,802.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell200.00161.8832,375.00838,402.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell97.00159.0015,423.00838,602.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-04-01NIR ZUKEVP, Chief Technology OfficerSell100.00158.0015,800.00838,699.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120022704/0001209191-20-022704-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell500.00189.7494,867.50838,799.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell400.00188.4075,360.00839,299.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell700.00187.44131,207.30839,699.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell740.00186.48137,991.50840,399.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell1,100.00185.42203,956.50841,139.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell2,010.00184.00369,842.01842,239.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell2,740.00183.21501,987.18844,249.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell2,210.00182.21402,686.31846,989.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell800.00181.04144,832.00849,199.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-03-03NIR ZUKEVP, Chief Technology OfficerSell800.00180.20144,156.00849,999.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120016328/0001209191-20-016328-index.htm
2020-02-03NIR ZUKEVP, Chief Technology OfficerSell5,203.00235.951,227,658.26850,799.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm
2020-02-03NIR ZUKEVP, Chief Technology OfficerSell5,197.00235.331,223,025.60856,002.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm
2020-02-03NIR ZUKEVP, Chief Technology OfficerSell1,600.00234.30374,886.40861,199.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120006325/0001209191-20-006325-index.htm
2020-01-02NIR ZUKEVP, Chief Technology OfficerSell1,682.00235.42395,973.08864,546.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm
2020-01-02NIR ZUKEVP, Chief Technology OfficerSell9,018.00234.902,118,364.27866,228.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm
2020-01-02NIR ZUKEVP, Chief Technology OfficerSell1,300.00233.85304,008.90875,246.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120001398/0001209191-20-001398-index.htm
2019-12-04NIR ZUKEVP, Chief Technology OfficerSell2,164.00229.16495,895.75876,546.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-04NIR ZUKEVP, Chief Technology OfficerSell532.00227.93121,259.82878,710.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-04NIR ZUKEVP, Chief Technology OfficerSell3,210.00227.16729,173.97879,242.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-04NIR ZUKEVP, Chief Technology OfficerSell6,094.00226.191,378,389.67882,452.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119059352/0001209191-19-059352-index.htm
2019-12-09John DonovanDirectorBuy1,689.008,861.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060064/0001209191-19-060064-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell100.00233.6823,368.00888,546.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell5,020.00233.101,170,177.06888,646.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell4,253.00232.15987,325.44893,666.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell1,595.00231.22368,797.50897,919.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell300.00229.5768,870.10899,514.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-11-01NIR ZUKEVP, Chief Technology OfficerSell732.00227.67166,657.37899,814.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119054909/0001209191-19-054909-index.htm
2019-10-01NIR ZUKEVP, Chief Technology OfficerSell400.00208.1683,262.00902,430.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2019-10-01NIR ZUKEVP, Chief Technology OfficerSell501.00207.42103,916.92902,830.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2019-10-01NIR ZUKEVP, Chief Technology OfficerSell3,800.00206.06783,043.20903,331.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2019-10-01NIR ZUKEVP, Chief Technology OfficerSell7,299.00205.201,497,732.90907,131.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119051938/0001209191-19-051938-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell371.00225.1783,536.22908,309.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell2,000.00224.59449,174.00908,680.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell3,101.00223.48693,014.58910,680.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2020-10-01NIR ZUKEVP, Chief Technology OfficerSell2,100.00251.72528,609.90912,534.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell1,200.00222.59267,103.20913,781.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell300.00215.7464,722.00914,430.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2020-10-01NIR ZUKEVP, Chief Technology OfficerSell5,000.00250.871,254,325.00914,634.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell900.00215.14193,626.00914,730.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2020-11-02NIR ZUKEVP, Chief Technology OfficerSell5,328.00221.431,179,800.35914,981.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120056758/0001209191-20-056758-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell1,010.00213.65215,786.50915,630.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell900.00212.70191,430.00916,640.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell1,000.00211.60211,600.00917,540.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-07-01NIR ZUKEVP, Chief Technology OfficerSell500.00209.03104,515.00917,643.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2019-07-01NIR ZUKEVP, Chief Technology OfficerSell1,720.00205.78353,941.60918,143.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell1,500.00210.26315,390.00918,540.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2020-10-01NIR ZUKEVP, Chief Technology OfficerSell4,300.00249.961,074,836.60919,634.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2019-07-01NIR ZUKEVP, Chief Technology OfficerSell4,994.00204.961,023,570.24919,863.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell4,655.00209.16973,639.80920,040.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2020-10-01NIR ZUKEVP, Chief Technology OfficerSell600.00248.69149,211.00923,934.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120053331/0001209191-20-053331-index.htm
2020-10-20NIR ZUKEVP, Chief Technology OfficerBuy12,153.00924,194.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120055444/0001209191-20-055444-index.htm
2020-09-01NIR ZUKEVP, Chief Technology OfficerSell552.00260.74143,929.58924,534.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2019-09-12NIR ZUKEVP, Chief Technology OfficerSell1,735.00208.46361,678.10924,695.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119049487/0001209191-19-049487-index.htm
2019-07-01NIR ZUKEVP, Chief Technology OfficerSell4,786.00204.04976,535.44924,857.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119040409/0001209191-19-040409-index.htm
2020-09-01NIR ZUKEVP, Chief Technology OfficerSell1,565.00259.74406,489.97925,086.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell100.00229.4122,941.00926,430.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell1,607.00228.65367,440.55926,530.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2020-09-01NIR ZUKEVP, Chief Technology OfficerSell4,075.00258.721,054,263.63926,651.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2019-07-31NIR ZUKEVP, Chief Technology OfficerBuy11,035.00926,861.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell2,606.00227.82593,698.92928,137.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-06-06NIR ZUKEVP, Chief Technology OfficerSell200.00199.7239,944.00929,643.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2019-06-06NIR ZUKEVP, Chief Technology OfficerSell3,534.00198.06699,944.04929,843.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2020-09-01NIR ZUKEVP, Chief Technology OfficerSell5,808.00257.891,497,842.54930,726.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120049168/0001209191-20-049168-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell3,800.00226.82861,916.00930,743.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-06-06NIR ZUKEVP, Chief Technology OfficerSell6,866.00197.301,354,661.80933,377.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell2,587.00225.52583,420.24934,543.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2020-08-03NIR ZUKEVP, Chief Technology OfficerSell100.00256.1825,618.00936,534.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2020-08-03NIR ZUKEVP, Chief Technology OfficerSell1,603.00255.45409,487.95936,634.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2019-08-01NIR ZUKEVP, Chief Technology OfficerSell1,300.00224.76292,188.00937,130.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-07-31NIR ZUKEVP, Chief Technology OfficerBuy11,035.00937,896.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2020-08-03NIR ZUKEVP, Chief Technology OfficerSell6,232.00254.431,585,589.06938,237.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2019-07-31NIR ZUKEVP, Chief Technology OfficerBuy534.00938,430.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119044298/0001209191-19-044298-index.htm
2019-06-06NIR ZUKEVP, Chief Technology OfficerSell1,400.00196.51275,114.00940,243.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119035541/0001209191-19-035541-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell2,855.00249.10711,191.92941,643.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2020-08-03NIR ZUKEVP, Chief Technology OfficerSell4,065.00253.691,031,237.66944,469.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120044704/0001209191-20-044704-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell7,878.00248.341,956,398.89944,498.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2020-07-01NIR ZUKEVP, Chief Technology OfficerSell3,224.00230.23742,255.07950,875.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2020-07-01NIR ZUKEVP, Chief Technology OfficerSell6,402.00229.371,468,445.95954,099.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell7,936.00246.321,954,779.65960,307.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2020-07-01NIR ZUKEVP, Chief Technology OfficerSell2,374.00228.69542,914.81960,501.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120040510/0001209191-20-040510-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell1,526.00239.07364,820.82962,875.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell3,685.00238.48878,784.06964,401.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell2,300.00237.36545,925.70968,086.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2019-05-01NIR ZUKEVP, Chief Technology OfficerSell3,400.00245.33834,128.80968,243.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119027103/0001209191-19-027103-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell1,600.00236.56378,497.60970,386.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell1,289.00235.31303,312.01971,986.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell1,000.00233.93233,925.00973,275.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-06-01NIR ZUKEVP, Chief Technology OfficerSell600.00232.99139,792.20974,275.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120033699/0001209191-20-033699-index.htm
2020-05-01NIR ZUKEVP, Chief Technology OfficerSell300.00195.8358,748.10974,875.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm
2020-05-01NIR ZUKEVP, Chief Technology OfficerSell4,602.00194.92897,003.43975,175.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm
2019-12-09Asheem ChandnaDirectorBuy1,310.009,752.00https://www.sec.gov/Archives/edgar/data/1327567/000120919119060062/0001209191-19-060062-index.htm
2020-05-01NIR ZUKEVP, Chief Technology OfficerSell5,098.00193.96988,792.79979,777.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm
2020-05-01NIR ZUKEVP, Chief Technology OfficerSell2,000.00192.93385,858.00984,875.00https://www.sec.gov/Archives/edgar/data/1327567/000120919120026799/0001209191-20-026799-index.htm