Omnicom Group Inc

(NYSE:OMC)

Latest On Omnicom Group Inc (OMC):

Date/Time Type Description Signal Details
2024-06-10 05:51 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Jul 9, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2024-03-08 04:50 ESTDividendA dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Apr 9, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-21 04:50 ESTDividendA dividend of $0.7 has been announced on Dec 12, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 21, 2023.Neutral
2023-09-20 05:50 ESTDividendA dividend of $0.7 has been announced on Jul 25, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-08 05:50 ESTDividendA dividend of $0.7 has been announced on May 2, 2023. It will be paid Jul 7, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-04-26 08:24 ESTNewsOmnicom Is Up Big, But Not As Pricey As You May ThinkN/A
2023-04-25 20:18 ESTNewsOmnicom Is Up Big, But Not As Pricey As You Might ThinkN/A
2023-04-25 08:06 ESTNewsOmnicom Group: The Stock Has Become Slightly ExpensiveN/A
2023-04-19 01:44 ESTNewsOmnicom Non-GAAP EPS of $1.56 beats by $0.16, revenue of $3.44B beats by $60MN/A
2023-04-19 01:44 ESTNewsOmnicom Group Inc. (OMC) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 01:44 ESTNewsOmnicom Group Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 00:41 ESTNewsOmnicom Q1 2023 Earnings PreviewN/A
2023-04-04 18:28 ESTNewsOmnicom's TBWA acquires Dark HorsesN/A
2023-03-09 04:50 ESTDividendA dividend of $0.7 has been announced on Feb 16, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-02-14 11:58 ESTNewsOmnicom Is Now Fully ValuedN/A
2023-02-07 22:15 ESTNewsOmnicom GAAP EPS of $2.09 beats by $0.12, revenue of $3.87B beats by $120MN/A
2023-02-07 22:15 ESTNewsOmnicom Group Inc. (OMC) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:54 ESTNewsOmnicom Q4 2022 Earnings PreviewN/A
2023-01-02 02:25 ESTNewsOmnicom: Not The Best 'Buy', But A 'Buy' NonethelessN/A
2022-12-20 04:50 ESTDividendA dividend of $0.7 has been announced on Dec 8, 2022. It will be paid Jan 11, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-10-28 19:39 ESTNewsOmnicom creates chief strategy officer roleN/A
2022-10-20 20:20 ESTNewsOmnicom expands eCommerce capabilitiesN/A
2022-10-19 12:27 ESTNewsOmnicom Group Q3 2022 Earnings Review: Robust Results Reaffirm The Bull ThesisN/A
2022-10-19 12:26 ESTNewsOmnicom analysts like organic growth after solid third-quarter beatN/A
2022-10-19 12:26 ESTNewsOmnicom: Strong Q3 Results Despite Recessionary WindsN/A
2022-10-18 22:11 ESTNewsOmnicom GAAP EPS of $1.77 beats by $0.13, revenue of $3.44B beats by $100MN/A
2022-10-18 22:11 ESTNewsOmnicom Group Inc. (OMC) Q3 2022 Earnings Call TranscriptN/A
2022-10-17 18:21 ESTNewsOmnicom Q3 2022 Earnings PreviewN/A
2022-09-20 05:50 ESTDividendA dividend of $0.7 has been announced on Jul 14, 2022. It will be paid Oct 12, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-06 12:52 ESTNewsOmnicom Is A No-Brainer Dividend Buy, Here's WhyN/A
2022-07-21 01:02 ESTNewsOmnicom Group Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 01:02 ESTNewsOmnicom gains 5% as it counters ad gloom with another forecast boostN/A
2022-07-21 01:02 ESTNewsHot Stocks: COIN rallies; OMC, AEHR climb on earnings news; RVMD drops on equity offeringN/A
2022-07-19 20:55 ESTNewsOmnicom GAAP EPS of $1.68 beats by $0.17, revenue of $3.57B beats by $100MN/A
2022-07-19 20:55 ESTNewsOmnicom Group Inc. (OMC) CEO John Wren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 06:01 ESTNewsOmnicom Q2 2022 Earnings PreviewN/A
2022-07-08 23:52 ESTNewsWells Fargo considers ad-recession woes for radio, out-of-home namesN/A
2022-06-28 07:52 ESTNewsOmnicom Is Already Discounting A Mild RecessionN/A
2022-06-23 17:38 ESTNewsOmnicom enters into collaboration with Kroger Precision MarketingN/A
2022-06-14 20:33 ESTNewsOmnicom lower as Edward Jones cuts to Hold on slower ad spendingN/A
2022-06-13 10:45 ESTNewsOmnicom names Matt McNally CEO of Omnicom Health GroupN/A
2022-06-09 05:50 ESTDividendA dividend of $0.7 has been announced on May 3, 2022. It will be paid Jul 8, 2022 with an ex-dividend date of Jun 9, 2022.Neutral
2022-06-02 12:43 ESTNewsOmnicom names new CEO for Omnicom Health GroupN/A
2022-05-25 00:47 ESTNewsOmnicom names Conduent's Clayton its chief data privacy officerN/A
2022-04-20 16:56 ESTNewsOmnicom Group Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-20 02:06 ESTNewsOmnicom Non-GAAP EPS of $1.39 beats by $0.06, revenue of $3.41B beats by $120MN/A
2022-04-20 02:06 ESTNewsOmnicom Group Inc. (OMC) CEO John Wren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-18 18:49 ESTNewsOmnicom Q1 2022 Earnings PreviewN/A
2022-04-15 16:44 ESTNewsOmnicom Q1 2022 Preview: An Attractive Prospect Even With Anticipated WeaknessN/A
2022-04-12 00:20 ESTNewsOmnicom Group announces enterprise-wide partnership with FireworkN/A

About Omnicom Group Inc (OMC):

Omnicom Group Inc., together with its subsidiaries, provides advertising, marketing, and corporate communications services. It provides a range of services in the areas of advertising, customer relationship management, public relations, and healthcare. The company's services include advertising, branding, content marketing, corporate social responsibility consulting, crisis communications, custom publishing, data analytics, database management, digital/direct marketing, digital transformation, entertainment marketing, experiential marketing, field marketing, financial/corporate business-to-business advertising, graphic arts/digital imaging, healthcare marketing and communications, and in-store design services. Its services also comprise interactive marketing, investor relations, marketing research, media planning and buying, merchandising and point of sale, mobile marketing, multi-cultural marketing, non-profit marketing, organizational communications, package design, product placement, promotional marketing, public affairs, retail marketing, sales support, search engine marketing, shopper marketing, social media marketing, and sports and event marketing services. It operates in the United States, Canada, Puerto Rico, South America, Mexico, Europe, the Middle East, Africa, Australia, Greater China, India, Japan, Korea, New Zealand, Singapore, and other Asian countries. The company was incorporated in 1944 and is based in New York, New York.

See Advanced Chart

General

  • Name Omnicom Group Inc
  • Symbol OMC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryAdvertising Agencies
  • Full Time Employees 64,100
  • Last Split Factor2:1
  • Last Split Date2007-06-26
  • Fiscal Year EndDecember
  • IPO Date1990-03-26
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryMedia
  • Gic SubIndustryAdvertising
  • Web URLhttp://www.omnicomgroup.com
View More

Valuation

  • Trailing PE 17.68
  • Forward PE 13.09
  • Price/Sales (Trailing 12 Mt.) 1.25
  • Price/Book (Most Recent Quarter) 5.32
  • Enterprise Value Revenue 1.35
  • Enterprise Value EBITDA 9.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.19
  • Next Quarter EPS Estimate $1.08
  • Profit Margin 7%
  • Operating Margin 13%
  • Return on Assets 4%
  • Return on Equity 28%
  • Revenue 13.17 billion
  • Earnings Per Share $4.37
  • Revenue Per Share $61.09
  • Gross Profit 2.32 billion
  • Quarterly Earnings Growth -9.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.96
  • Environment Score 2.43
  • Social Score 10.6
  • Governance Score 4.29
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 16.61 billion
  • EBITDA 1.96 billion
  • PE Ratio 13.6
  • PEG Ratio 1.23
  • Analyst Target Price $72.08
  • Book Value Per Share $14.35
View More

Share Statistics

  • Shares Outstanding 215.01 million
  • Shares Float 213.49 million
  • % Held by Insiders 83%
  • % Held by Institutions 96.53%
  • Shares Short 8.88 million
  • Shares Short Prior Month 11.02 million
  • Short Ratio 4.42
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $77.94
  • 52 Week Low $44.04
  • 50 Day Moving Average 69.67
  • 200 Day Moving Average 60.24
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 3.64%
  • Payout Ratio 51%
  • Dividend Date 2021-04-08
  • ExDividend Date 2021-03-09
  • Dividend Per Share $2.6
  • Dividend Yield 2.76%
View More

Omnicom Group Inc (OMC) Dividend Calendar:

Omnicom Group Inc pays an annual dividend of $2.8 per share, with a dividend yield of 2.76%.
OMC's last dividend payment was made to shareholders on April 8, 2021.
Omnicom Group Inc pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-102024-07-092024-06-102024-05-07$0.7
2024-03-082024-04-092024-03-112024-02-15$0.7
2023-12-212024-01-122023-12-222023-12-12$0.7
2023-09-202023-10-122023-09-212023-07-25$0.7
2023-06-082023-07-072023-06-092023-05-02$0.7
2023-03-092023-04-062023-03-102023-02-16$0.7
2022-12-202023-01-112022-12-212022-12-08$0.7
2022-09-202022-10-122022-09-212022-07-14$0.7
2022-06-092022-07-082022-06-102022-05-03$0.7
2022-03-092022-04-082022-03-102022-02-15$0.7
2021-12-202022-01-112021-12-212021-12-02$0.7
2021-09-202021-10-122021-09-212021-07-21$0.7
2021-06-102021-07-092021-06-112021-05-04$0.7
2021-03-092021-04-082021-03-102021-02-18$0.7
2020-12-182021-01-112020-12-212020-12-08$0.65
2020-09-182020-10-122020-09-212020-07-29$0.65
2020-06-112020-07-102020-06-122020-05-28$0.65
2020-03-092020-04-082020-03-102020-02-11$0.65
2019-12-192020-01-092019-12-202019-12-10$0.65
2019-09-192019-10-102019-09-202019-07-15$0.65
2019-06-132019-07-122019-06-142019-05-20$0.65
2019-03-082019-04-092019-03-112019-02-11$0.65
2018-12-202019-01-092018-12-212018-12-11$0.6
2018-09-202018-10-102018-09-212018-07-19$0.6
2018-06-132018-07-122018-06-142018-05-22$0.6
2018-03-082018-04-092018-03-092018-02-15$0.6
2017-12-182018-01-092017-12-192017-12-04$0.6
2017-09-212017-10-102017-09-222017-07-13$0.55
2017-06-122017-07-122017-06-142017-05-25$0.55
2017-03-072017-04-072017-03-092017-02-02$0.55
2016-12-152017-01-092016-12-192016-12-08$0.55
2016-09-202016-10-102016-09-222016-07-14$0.55
2016-06-092016-07-112016-06-132016-05-24$0.55
2016-03-072016-04-072016-03-09$0.5
2015-12-162016-01-072015-12-182015-12-03$0.5
2015-09-182015-10-082015-09-22$0.5
2015-06-102015-07-102015-06-12$0.5
2015-03-052015-04-072015-03-092015-02-10$0.5
2014-12-192015-01-072014-12-232014-12-09$0.5

Omnicom Group Inc (OMC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$3.76 billion$1.90$1.6217.57%
2020-09-302020-10-27$3.21 billion$1.21$1.0416.36%
2020-06-302020-07-28$N/A$0.92$0.902.13%
2020-03-312020-04-28$3.41 billion$1.19$1.153.93%
2019-12-312020-02-11$4.14 billion$1.89$1.852.12%
2019-09-302019-10-15$3.62 billion$1.32$1.301.23%
2019-06-302019-07-17$3.72 billion$1.68$1.605.29%
2019-03-312019-04-16$3.47 billion$1.17$1.106.58%
2018-12-312019-02-12$4.09 billion$1.77$1.666.65%
2018-09-302018-10-16$3.71 billion$1.24$1.203.02%
2018-06-302018-07-17$3.86 billion$1.60$1.543.76%
2018-03-312018-04-17$3.63 billion$1.14$1.067.88%
2017-12-312018-02-15$4.18 billion$1.55$1.540.67%
2017-09-302017-10-17$3.72 billion$1.13$1.103.17%
2017-06-302017-07-20$3.79 billion$1.40$1.381.62%
2017-03-312017-04-18$3.59 billion$1.02$0.966.13%
2016-12-312017-02-07$4.24 billion$1.47$1.442.22%
2016-09-302016-10-18$3.79 billion$1.06$1.042.04%
2016-06-302016-07-14$3.88 billion$1.36$1.332.31%
2016-03-312016-04-19$3.5 billion$0.90$0.873.33%
2015-12-312016-02-09$4.15 billion$1.35$1.331.35%
2015-09-302015-10-20$3.71 billion$0.97$0.952.11%
2015-06-302015-07-21$3.81 billion$1.26$1.223.28%
2015-03-312015-04-21$3.47 billion$0.83$0.821.22%
2014-12-312015-02-10$4.2 billion$1.30$1.263.17%
2014-09-302014-10-21$3.75 billion$0.95$0.905.56%
2014-06-302014-07-22$3.87 billion$1.20$1.172.56%
2014-03-312014-04-22$3.5 billion$0.80$0.791.27%
2013-12-312014-02-11$4.06 billion$1.18$1.161.72%
2013-09-302013-10-15$3.49 billion$0.82$0.802.5%
2013-06-302013-07-18$3.64 billion$1.09$1.080.93%
2013-03-312013-04-18$3.4 billion$0.76$0.751.33%
2012-12-312013-02-12$3.94 billion$1.13$1.093.67%
2012-09-302012-10-16$3.41 billion$0.74$0.722.78%
2012-06-302012-07-17$3.56 billion$1.02$1.010.99%
2012-03-312012-04-17$3.31 billion$0.72$0.694.35%
2011-12-312012-02-14$3.85 billion$0.96$0.951.05%
2011-09-302011-10-18$3.38 billion$0.72$0.702.86%
2011-06-302011-07-19$3.49 billion$0.96$0.924.35%
2011-03-312011-04-19$3.15 billion$0.69$0.5916.95%
2010-12-312011-02-15$3.59 billion$0.83$0.812.47%
2010-09-302010-10-19$2.99 billion$0.57$0.58-1.72%
2010-06-302010-07-20$3.04 billion$0.79$0.772.6%
2010-03-312010-04-20$2.92 billion$0.52$0.504%
2009-12-312010-02-10$3.27 billion$0.73$0.721.39%
2009-09-302009-10-21$2.84 billion$0.53$0.530%
2009-06-302009-07-23$2.87 billion$0.75$0.741.35%
2009-03-312009-04-27$2.75 billion$0.53$0.4420.45%
2008-12-312009-02-10$3.37 billion$0.88$0.844.76%
2008-09-302008-10-21$3.32 billion$0.69$0.681.47%
2008-06-302008-07-22$3.48 billion$0.96$0.960%
2008-03-312008-04-22$3.2 billion$0.65$0.624.84%
2007-12-312008-02-12$3.63 billion$0.96$0.951.05%
2007-09-302007-10-23$3.1 billion$0.62$0.611.64%
2007-06-302007-07-24$3.13 billion$0.84$0.813.7%
2007-03-312007-04-24$2.84 billion$0.55$0.525.77%
2006-12-312007-02-13$3.22 billion$0.81$0.810%
2006-09-302006-10-24$2.77 billion$0.52$0.504%
2006-06-302006-07-25$2.82 billion$0.71$0.692.9%
2006-03-312006-04-25$2.56 billion$0.47$0.454.44%
2005-12-312006-02-14$2.94 billion$0.71$0.710%
2005-09-302005-10-25$2.52 billion$0.45$0.434.65%
2005-06-302005-07-26$2.62 billion$0.62$0.620%
2005-03-312005-04-26$2.4 billion$0.41$0.402.5%
2004-12-312005-02-22$2.79 billion$0.64$0.623.23%
2004-09-302004-10-26$2.32 billion$0.40$0.385.26%
2004-06-302004-07-27$2.41 billion$0.55$0.541.85%
2004-03-312004-04-27$2.23 billion$0.36$0.352.86%
2003-12-312004-02-17$2.51 billion$0.59$0.590%
2003-09-302003-10-28$2.03 billion$0.36$0.360%
2003-06-302003-07-29$2.15 billion$0.51$0.510%
2003-03-312003-04-29$1.94 billion$0.35$0.350%
2002-12-312003-02-25$2.12 billion$0.54$0.540%
2002-09-302002-10-29$1.77 billion$0.34$0.340%
2002-06-302002-08-06$1.92 billion$0.50$0.500%
2002-03-312002-04-30$1.73 billion$0.34$0.340%
2001-12-312002-02-19$1.97 billion$0.44$0.432.33%
2001-09-302001-10-23$1.57 billion$0.25$0.250%
2001-06-302001-07-24$1.75 billion$0.41$0.402.5%
2001-03-312001-04-24$1.6 billion$0.27$0.258%
2000-12-312001-02-20$1.8 billion$0.39$0.382.63%
2000-09-302000-10-24$1.45 billion$0.24$0.234.35%
2000-06-302000-07-25$1.52 billion$0.35$0.342.94%
2000-03-312000-04-25$1.38 billion$0.23$0.224.55%
1999-12-312000-02-22$0.33$0.316.45%
1999-09-301999-10-21$0.20$0.195.26%
1999-06-301999-07-22$0.30$0.293.45%
1999-03-311999-04-22$0.19$0.185.56%
1998-12-311999-02-18$0.28$0.273.7%
1998-09-301998-10-22$0.16$0.160%
1998-06-301998-07-23$0.26$0.248.33%
1998-03-311998-04-23$0.16$0.156.67%
1997-12-311998-02-19$0.23$0.224.55%
1997-09-301997-10-23$0.13$0.128.33%
1997-06-301997-07-24$0.20$0.200%
1997-03-311997-04-24$0.13$0.128.33%
1996-12-311997-02-20$0.19$0.185.56%
1996-09-301996-10-24$0.11$0.1010%
1996-06-301996-07-25$0.17$0.166.25%
1996-03-311996-04-25$0.10$0.100%

Omnicom Group Inc (OMC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Omnicom Group Inc (OMC) Chart:

Omnicom Group Inc (OMC) News:

Below you will find a list of latest news for Omnicom Group Inc (OMC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Omnicom Group Inc (OMC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15500CALL0 093.17TRUE00
2026-05-15550CALL0 098.42TRUE00
2026-05-15600CALL0 062.36TRUE00
2026-05-1562.50CALL0 1073.73TRUE00
2026-05-15650CALL0 159.34TRUE00
2026-05-1567.50CALL0 053.91TRUE00
2026-05-157010.4CALL2 5361.32TRUE10.40
2026-05-1572.55.3CALL0 1143.68TRUE00
2026-05-15756.1CALL0 14438.53TRUE00
2026-05-1577.54.15CALL0 13035.99TRUE00
2026-05-15802.9CALL5 21734.94FALSE0.20.07
2026-05-1582.51.75CALL8 35033.91FALSE0.050.03
2026-05-15850.6CALL16 121134.88FALSE-0.15-0.2
2026-05-1587.50.5CALL11 33734.6FALSE0.50
2026-05-15900.32CALL43 69636.08FALSE0.320
2026-05-1592.50CALL0 7842.99FALSE00
2026-05-15950CALL0 2941.93FALSE00
2026-05-151000CALL0 12551.79FALSE00
2026-05-151050CALL0 066.23FALSE00
2026-05-151100CALL0 094.66FALSE00
2026-05-151150CALL0 0103.23FALSE00
2026-05-151200CALL0 0111.23FALSE00
2026-05-15500PUT0 2102.24FALSE00
2026-05-15550PUT0 1883.95FALSE00
2026-05-15600PUT0 1566.9FALSE00
2026-05-1562.50PUT0 2854.72FALSE00
2026-05-15650.35PUT0 19747.11FALSE00
2026-05-1567.50.5PUT0 20348.9FALSE00
2026-05-15700.65PUT0 59639.79FALSE00
2026-05-1572.50.82PUT1 68935.69FALSE00
2026-05-15751.65PUT0 249837.12FALSE00
2026-05-1577.52.25PUT331 8336.28FALSE-0.1-0.04
2026-05-15803.1PUT7 19334.71TRUE-0.3-0.09
2026-05-1582.54.4PUT37 5433.06TRUE4.40
2026-05-15850PUT0 4931.02TRUE00
2026-05-1587.50PUT0 1627.68TRUE00
2026-05-15900PUT0 10TRUE00
2026-05-1592.50PUT0 026.53TRUE00
2026-05-15950PUT0 030.59TRUE00
2026-05-151000PUT0 050.12TRUE00
2026-05-151050PUT0 058.42TRUE00
2026-05-151100PUT0 066.18TRUE00
2026-05-151150PUT0 073.48TRUE00
2026-05-151200PUT0 080.37TRUE00
2026-06-18550CALL0 067.98TRUE00
2026-06-18600CALL0 056.44TRUE00
2026-06-18650CALL0 047.89TRUE00
2026-06-1867.50CALL0 043.71TRUE00
2026-06-18700CALL0 042.26TRUE00
2026-06-1872.50CALL0 037.71TRUE00
2026-06-18750CALL0 033.68TRUE00
2026-06-1877.55.6CALL1 032.08TRUE5.60
2026-06-18800CALL0 033.4FALSE00
2026-06-1882.52.66CALL5 533.03FALSE0.260.11
2026-06-18850CALL0 031.26FALSE00
2026-06-1887.50CALL0 031.92FALSE00
2026-06-18900CALL0 032.23FALSE00
2026-06-18950.48CALL9 034.06FALSE0.480
2026-06-181000CALL0 035.23FALSE00
2026-06-181050CALL0 044.12FALSE00
2026-06-181100CALL0 049.45FALSE00
2026-06-181150CALL0 054.42FALSE00
2026-06-18550PUT0 055.86FALSE00
2026-06-18600PUT0 051.51FALSE00
2026-06-18650.9PUT9 043.24FALSE0.90
2026-06-1867.51.12PUT8 040.05FALSE1.120
2026-06-18700PUT0 038.5FALSE00
2026-06-1872.50PUT0 035.64FALSE00
2026-06-18750PUT0 034.05FALSE00
2026-06-1877.50PUT0 033.1FALSE00
2026-06-18800PUT0 030.97TRUE00
2026-06-1882.50PUT0 030.91TRUE00
2026-06-18850PUT0 030.24TRUE00
2026-06-1887.50PUT0 030.59TRUE00
2026-06-18900PUT0 032.35TRUE00
2026-06-18950PUT0 026.31TRUE00
2026-06-181000PUT0 00TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 050TRUE00
2026-06-181150PUT0 053.91TRUE00
2026-07-17400CALL0 075.74TRUE00
2026-07-1742.50CALL0 066.44TRUE00
2026-07-17450CALL0 063.46TRUE00
2026-07-1747.50CALL0 063.66TRUE00
2026-07-17500CALL0 371.87TRUE00
2026-07-17550CALL0 062.62TRUE00
2026-07-17600CALL0 552.6TRUE00
2026-07-1762.50CALL0 846.12TRUE00
2026-07-17650CALL0 1542.08TRUE00
2026-07-1767.50CALL0 138.79TRUE00
2026-07-17700CALL0 1337.61TRUE00
2026-07-1772.50CALL0 036.57TRUE00
2026-07-17757.41CALL0 15835.2TRUE00
2026-07-1777.55.72CALL0 5234.41TRUE00
2026-07-17800CALL0 16633.43FALSE00
2026-07-1782.53.8CALL1 6934.86FALSE3.80
2026-07-17852CALL0 21731.25FALSE00
2026-07-1787.51.3CALL0 1530.44FALSE00
2026-07-17901.26CALL2 65730.28FALSE1.260
2026-07-1792.50CALL0 528.28FALSE00
2026-07-17950CALL0 16330.1FALSE00
2026-07-171000CALL0 2531.62FALSE00
2026-07-171050CALL0 136.36FALSE00
2026-07-171100CALL0 040.75FALSE00
2026-07-171150CALL0 044.84FALSE00
2026-07-171200CALL0 044.46FALSE00
2026-07-17400PUT0 082.9FALSE00
2026-07-1742.50PUT0 072.86FALSE00
2026-07-17450PUT0 070.28FALSE00
2026-07-1747.50PUT0 1761.37FALSE00
2026-07-17500PUT0 356.03FALSE00
2026-07-17550.52PUT4 349.51FALSE0.520
2026-07-17600.84PUT4 120345.09FALSE0.840
2026-07-1762.50PUT0 2741.78FALSE00
2026-07-17651.2PUT0 19638.35FALSE00
2026-07-1767.51.91PUT0 5334.88FALSE00
2026-07-17700PUT0 3834.14FALSE00
2026-07-1772.53.3PUT0 5432.65FALSE00
2026-07-17753.4PUT0 8432.75FALSE00
2026-07-1777.55.6PUT0 10631.86FALSE00
2026-07-17805.6PUT1 3531.35TRUE5.60
2026-07-1782.50PUT0 930.53TRUE00
2026-07-17850PUT0 4930.1TRUE00
2026-07-1787.50PUT0 128.67TRUE00
2026-07-17900PUT0 3230.14TRUE00
2026-07-1792.50PUT0 028.66TRUE00
2026-07-17950PUT0 027.11TRUE00
2026-07-171000PUT0 428.6TRUE00
2026-07-171050PUT0 039.8TRUE00
2026-07-171100PUT0 042.93TRUE00
2026-07-171150PUT0 046.47TRUE00
2026-07-171200PUT0 049.58TRUE00
2026-10-16400CALL0 057.48TRUE00
2026-10-1642.50CALL0 054.27TRUE00
2026-10-16450CALL0 058.99TRUE00
2026-10-1647.50CALL0 056.29TRUE00
2026-10-16500CALL0 057.61TRUE00
2026-10-16550CALL0 048.8TRUE00
2026-10-16600CALL0 045.69TRUE00
2026-10-1662.50CALL0 040.55TRUE00
2026-10-16650CALL0 038.58TRUE00
2026-10-1667.50CALL0 038.64TRUE00
2026-10-16700CALL0 036.11TRUE00
2026-10-1672.511.07CALL13 1336.92TRUE11.070
2026-10-16750CALL0 135.13TRUE00
2026-10-1677.50CALL0 1632.72TRUE00
2026-10-16800CALL0 831.4FALSE00
2026-10-1682.50CALL0 231.77FALSE00
2026-10-16850CALL0 831.31FALSE00
2026-10-1687.50CALL0 331.22FALSE00
2026-10-16902.55CALL0 1632.27FALSE00
2026-10-1692.52.69CALL1 32132.58FALSE2.690
2026-10-16951.7CALL1 829.35FALSE00
2026-10-161001.1CALL1 4329.52FALSE0.050.05
2026-10-161050.7CALL1 129.66FALSE0.10.17
2026-10-161100.4CALL1 329.2FALSE0.40
2026-10-161150CALL0 131.71FALSE00
2026-10-161200CALL0 034.41FALSE00
2026-10-161250CALL0 036.96FALSE00
2026-10-16400PUT0 155.83FALSE00
2026-10-1642.50PUT0 153.94FALSE00
2026-10-16450PUT0 149.61FALSE00
2026-10-1647.50.69PUT0 2748.37FALSE00
2026-10-16500PUT0 047.01FALSE00
2026-10-16550.98PUT4 2941.15FALSE0.980
2026-10-16601.35PUT4 1836.87FALSE1.350
2026-10-1662.52.22PUT0 12437.25FALSE00
2026-10-16650PUT0 1035.76FALSE00
2026-10-1667.53.6PUT0 734.46FALSE00
2026-10-16700PUT0 034.06FALSE00
2026-10-1672.50PUT0 032.77FALSE00
2026-10-16754.83PUT4 130.37FALSE4.830
2026-10-1677.50PUT0 332.57FALSE00
2026-10-16800PUT0 330.48TRUE00
2026-10-1682.50PUT0 030.99TRUE00
2026-10-16850PUT0 130.91TRUE00
2026-10-1687.50PUT0 029.97TRUE00
2026-10-16900PUT0 030.18TRUE00
2026-10-1692.50PUT0 030.15TRUE00
2026-10-16950PUT0 331.42TRUE00
2026-10-161000PUT0 030.52TRUE00
2026-10-161050PUT0 030.77TRUE00
2026-10-161100PUT0 00TRUE00
2026-10-161150PUT0 00TRUE00
2026-10-161200PUT0 00TRUE00
2026-10-161250PUT0 040.87TRUE00
2026-11-20400CALL0 063.19TRUE00
2026-11-2042.50CALL0 058.94TRUE00
2026-11-20450CALL0 060.98TRUE00
2026-11-2047.50CALL0 057.15TRUE00
2026-11-20500CALL0 054.42TRUE00
2026-11-20550CALL0 046.94TRUE00
2026-11-20600CALL0 140.06TRUE00
2026-11-20650CALL0 038.83TRUE00
2026-11-2067.50CALL0 037.75TRUE00
2026-11-20700CALL0 035.99TRUE00
2026-11-2072.50CALL0 035.51TRUE00
2026-11-20750CALL0 035.63TRUE00
2026-11-2077.50CALL0 034.59TRUE00
2026-11-20807.62CALL13 034.85FALSE7.620
2026-11-2082.50CALL0 031.93FALSE00
2026-11-20850CALL0 031.78FALSE00
2026-11-2087.50CALL0 031.8FALSE00
2026-11-20900CALL0 432.07FALSE00
2026-11-20950CALL0 031.75FALSE00
2026-11-201000CALL0 031.59FALSE00
2026-11-201050CALL0 131.97FALSE00
2026-11-201100CALL0 033.29FALSE00
2026-11-201150CALL0 034.43FALSE00
2026-11-201200CALL0 034.33FALSE00
2026-11-20400PUT0 153.59FALSE00
2026-11-2042.50.75PUT1 054.64FALSE0.750
2026-11-20450.8PUT1 151.13FALSE0.80
2026-11-2047.50.9PUT1 048.41FALSE0.90
2026-11-20501PUT1 045.64FALSE10
2026-11-20550PUT0 1045.3FALSE00
2026-11-20602PUT1 038.84FALSE20
2026-11-20650PUT0 036.97FALSE00
2026-11-2067.50PUT0 035.93FALSE00
2026-11-20700PUT0 034.96FALSE00
2026-11-2072.50PUT0 033.77FALSE00
2026-11-20750PUT0 033.03FALSE00
2026-11-2077.50PUT0 032.43FALSE00
2026-11-20800PUT0 032.18TRUE00
2026-11-2082.50PUT0 132.04TRUE00
2026-11-20850PUT0 030.76TRUE00
2026-11-2087.50PUT0 030.24TRUE00
2026-11-20900PUT0 030.61TRUE00
2026-11-20950PUT0 130.3TRUE00
2026-11-201000PUT0 029.89TRUE00
2026-11-201050PUT0 031.06TRUE00
2026-11-201100PUT0 028.08TRUE00
2026-11-201150PUT0 028.74TRUE00
2026-11-201200PUT0 00TRUE00
2026-12-183542.3CALL0 066.73TRUE00
2026-12-1837.50CALL0 056.11TRUE00
2026-12-18400CALL0 254.25TRUE00
2026-12-1842.50CALL0 059.08TRUE00
2026-12-18450CALL0 056.78TRUE00
2026-12-1847.50CALL0 5450.35TRUE00
2026-12-18500CALL0 3251.67TRUE00
2026-12-18550CALL0 3644.94TRUE00
2026-12-18600CALL0 1142.58TRUE00
2026-12-1862.50CALL0 842.02TRUE00
2026-12-186515.43CALL0 2239.43TRUE00
2026-12-1867.50CALL0 2238.17TRUE00
2026-12-187012.8CALL0 1436.8TRUE00
2026-12-1872.50CALL0 335.29TRUE00
2026-12-187510.6CALL0 4235.73TRUE00
2026-12-1877.50CALL0 233.66TRUE00
2026-12-18808.33CALL5 6435.72FALSE8.330
2026-12-1882.50CALL0 33032.12FALSE00
2026-12-18854.5CALL0 3031.79FALSE00
2026-12-1887.50CALL0 5131.86FALSE00
2026-12-18903.73CALL0 14931.74FALSE00
2026-12-1892.50CALL0 431.92FALSE00
2026-12-18950CALL0 2132.69FALSE00
2026-12-181000CALL0 5330.62FALSE00
2026-12-181050CALL0 931.63FALSE00
2026-12-181100CALL0 134.35FALSE00
2026-12-181150CALL0 138.73FALSE00
2026-12-181200CALL0 031.41FALSE00
2026-12-181250CALL0 033.35FALSE00
2026-12-18350PUT0 056.47FALSE00
2026-12-1837.50PUT0 055.21FALSE00
2026-12-18400PUT0 050.97FALSE00
2026-12-1842.50PUT0 5651.02FALSE00
2026-12-18450PUT0 056.06FALSE00
2026-12-1847.50.51PUT0 2846.52FALSE00
2026-12-18500PUT0 1444.64FALSE00
2026-12-18551.35PUT0 104144.64FALSE00
2026-12-18602.4PUT0 52639.09FALSE00
2026-12-1862.53PUT0 13437.87FALSE00
2026-12-18650PUT0 22136.85FALSE00
2026-12-1867.50PUT0 835.83FALSE00
2026-12-18705.18PUT0 48534.31FALSE00
2026-12-1872.50PUT0 2633.55FALSE00
2026-12-18757PUT0 8132.78FALSE00
2026-12-1877.50PUT0 1431.97FALSE00
2026-12-18800PUT0 6631.32TRUE00
2026-12-1882.50PUT0 3330.4TRUE00
2026-12-18850PUT0 2930.02TRUE00
2026-12-1887.50PUT0 12029.79TRUE00
2026-12-189016.88PUT0 4328.66TRUE00
2026-12-1892.50PUT0 129.32TRUE00
2026-12-18950PUT0 2028.63TRUE00
2026-12-181000PUT0 227.65TRUE00
2026-12-181050PUT0 027.46TRUE00
2026-12-181100PUT0 029.51TRUE00
2026-12-181150PUT0 024.67TRUE00
2026-12-181200PUT0 029.14TRUE00
2026-12-181250PUT0 00TRUE00
2027-01-15400CALL0 057.75TRUE00
2027-01-1542.50CALL0 059.67TRUE00
2027-01-15450CALL0 054.89TRUE00
2027-01-1547.50CALL0 052.89TRUE00
2027-01-15500CALL0 049.36TRUE00
2027-01-15550CALL0 043.66TRUE00
2027-01-15600CALL0 040.59TRUE00
2027-01-15650CALL0 037.55TRUE00
2027-01-1567.50CALL0 037.03TRUE00
2027-01-157014.1CALL2 037.39TRUE14.10
2027-01-1572.50CALL0 034.8TRUE00
2027-01-15750CALL0 033.37TRUE00
2027-01-1577.50CALL0 032.37TRUE00
2027-01-15808.68CALL5 035.26FALSE8.680
2027-01-1582.50CALL0 032.01FALSE00
2027-01-15850CALL0 031.52FALSE00
2027-01-1587.50CALL0 030.83FALSE00
2027-01-15900CALL0 030.94FALSE00
2027-01-15950CALL0 030.45FALSE00
2027-01-151000CALL0 029.97FALSE00
2027-01-151050CALL0 030.61FALSE00
2027-01-151100CALL0 033.38FALSE00
2027-01-151150CALL0 036.4FALSE00
2027-01-15400PUT0 047.79FALSE00
2027-01-1542.51PUT3 052.28FALSE10
2027-01-15451.1PUT3 049.45FALSE1.10
2027-01-1547.50PUT0 050.7FALSE00
2027-01-15500PUT0 051.16FALSE00
2027-01-15550PUT0 041.18FALSE00
2027-01-15600PUT0 038.89FALSE00
2027-01-15650PUT0 036.58FALSE00
2027-01-1567.50PUT0 034.91FALSE00
2027-01-15700PUT0 034.28FALSE00
2027-01-1572.50PUT0 033.67FALSE00
2027-01-15750PUT0 033.06FALSE00
2027-01-1577.50PUT0 032.05FALSE00
2027-01-15800PUT0 031.98TRUE00
2027-01-1582.50PUT0 031.12TRUE00
2027-01-15850PUT0 031.18TRUE00
2027-01-1587.50PUT0 027.89TRUE00
2027-01-15900PUT0 029.73TRUE00
2027-01-15950PUT0 029.36TRUE00
2027-01-151000PUT0 027.81TRUE00
2027-01-151050PUT0 029.45TRUE00
2027-01-151100PUT0 028.67TRUE00
2027-01-151150PUT0 027.18TRUE00
2027-03-19400CALL0 054.09TRUE00
2027-03-1942.50CALL0 046.09TRUE00
2027-03-19450CALL0 048.45TRUE00
2027-03-1947.50CALL0 046.81TRUE00
2027-03-19500CALL0 040.53TRUE00
2027-03-19550CALL0 038.99TRUE00
2027-03-19600CALL0 040TRUE00
2027-03-19650CALL0 035.59TRUE00
2027-03-1967.50CALL0 034.76TRUE00
2027-03-19700CALL0 033.62TRUE00
2027-03-1972.50CALL0 034.98TRUE00
2027-03-19750CALL0 034.07TRUE00
2027-03-1977.50CALL0 032.68TRUE00
2027-03-19800CALL0 032.04FALSE00
2027-03-1982.50CALL0 030.89FALSE00
2027-03-19850CALL0 030.8FALSE00
2027-03-1987.50CALL0 030.56FALSE00
2027-03-19900CALL0 030.37FALSE00
2027-03-19950CALL0 030.53FALSE00
2027-03-191000CALL0 030.59FALSE00
2027-03-191050CALL0 030.75FALSE00
2027-03-191100CALL0 030.87FALSE00
2027-03-191150CALL0 035.57FALSE00
2027-03-19400.9PUT3 049.72FALSE0.90
2027-03-1942.50PUT0 043.24FALSE00
2027-03-19450PUT0 050.27FALSE00
2027-03-1947.50PUT0 047.45FALSE00
2027-03-19500PUT0 048.34FALSE00
2027-03-19550PUT0 040.92FALSE00
2027-03-19600PUT0 038.56FALSE00
2027-03-19650PUT0 036.61FALSE00
2027-03-1967.50PUT0 035.9FALSE00
2027-03-19700PUT0 035.08FALSE00
2027-03-1972.50PUT0 034.33FALSE00
2027-03-19750PUT0 033.82FALSE00
2027-03-1977.50PUT0 033.33FALSE00
2027-03-19800PUT0 032.87TRUE00
2027-03-1982.50PUT0 032.1TRUE00
2027-03-19850PUT0 031.51TRUE00
2027-03-1987.50PUT0 031.31TRUE00
2027-03-19900PUT0 030.8TRUE00
2027-03-19950PUT0 028.93TRUE00
2027-03-191000PUT0 030.32TRUE00
2027-03-191050PUT0 027.22TRUE00
2027-03-191100PUT0 030.43TRUE00
2027-03-191150PUT0 030.01TRUE00
2027-06-17400CALL0 052.47TRUE00
2027-06-1742.50CALL0 050.67TRUE00
2027-06-17450CALL0 041.8TRUE00
2027-06-1747.50CALL0 046.55TRUE00
2027-06-17500CALL0 040.93TRUE00
2027-06-17550CALL0 038.38TRUE00
2027-06-17600CALL0 037.32TRUE00
2027-06-17650CALL0 036.06TRUE00
2027-06-1767.50CALL0 035.92TRUE00
2027-06-17700CALL0 034.61TRUE00
2027-06-1772.50CALL0 035.58TRUE00
2027-06-17750CALL0 034.43TRUE00
2027-06-1777.50CALL0 033.85TRUE00
2027-06-17800CALL0 032.41FALSE00
2027-06-1782.50CALL0 032.57FALSE00
2027-06-17850CALL0 032.17FALSE00
2027-06-1787.50CALL0 031.54FALSE00
2027-06-17900CALL0 031.29FALSE00
2027-06-17950CALL0 030.42FALSE00
2027-06-171000CALL0 030.29FALSE00
2027-06-171050CALL0 030.34FALSE00
2027-06-171100CALL0 030.47FALSE00
2027-06-171150CALL0 030.85FALSE00
2027-06-17400PUT0 051.5FALSE00
2027-06-1742.50PUT0 048.33FALSE00
2027-06-17450PUT0 046.47FALSE00
2027-06-1747.50PUT0 042.92FALSE00
2027-06-17500PUT0 041.38FALSE00
2027-06-17550PUT0 039.79FALSE00
2027-06-17600PUT0 038.03FALSE00
2027-06-17650PUT0 036.28FALSE00
2027-06-1767.50PUT0 035.61FALSE00
2027-06-17700PUT0 035.05FALSE00
2027-06-1772.50PUT0 034.39FALSE00
2027-06-17750PUT0 034.3FALSE00
2027-06-1777.50PUT0 033.46FALSE00
2027-06-17800PUT0 032.86TRUE00
2027-06-1782.50PUT0 032.77TRUE00
2027-06-17850PUT0 031.37TRUE00
2027-06-1787.50PUT0 030.63TRUE00
2027-06-17900PUT0 029.95TRUE00
2027-06-17950PUT0 031.1TRUE00
2027-06-171000PUT0 029.72TRUE00
2027-06-171050PUT0 030.23TRUE00
2027-06-171100PUT0 026.42TRUE00
2027-06-171150PUT0 025.4TRUE00
2027-09-17400CALL0 048.4TRUE00
2027-09-1742.50CALL0 039.7TRUE00
2027-09-17450CALL0 039.01TRUE00
2027-09-1747.50CALL0 039.75TRUE00
2027-09-17500CALL0 038.01TRUE00
2027-09-17550CALL0 038TRUE00
2027-09-17600CALL0 036.46TRUE00
2027-09-17650CALL0 035.8TRUE00
2027-09-1767.50CALL0 034.65TRUE00
2027-09-17700CALL0 034.91TRUE00
2027-09-1772.50CALL0 034.89TRUE00
2027-09-17750CALL0 033.89TRUE00
2027-09-1777.50CALL0 034.13TRUE00
2027-09-17800CALL0 032.74FALSE00
2027-09-1782.50CALL0 032.57FALSE00
2027-09-17850CALL0 032.19FALSE00
2027-09-1787.50CALL0 032.6FALSE00
2027-09-17900CALL0 032.12FALSE00
2027-09-17950CALL0 032.52FALSE00
2027-09-171000CALL0 030.27FALSE00
2027-09-171050CALL0 030.62FALSE00
2027-09-171100CALL0 030.46FALSE00
2027-09-171150CALL0 030.45FALSE00
2027-09-17400PUT0 048.63FALSE00
2027-09-1742.50PUT0 046.73FALSE00
2027-09-17450PUT0 044.6FALSE00
2027-09-1747.50PUT0 042.93FALSE00
2027-09-17500PUT0 040.61FALSE00
2027-09-17550PUT0 039.09FALSE00
2027-09-17600PUT0 037.36FALSE00
2027-09-17650PUT0 035.79FALSE00
2027-09-1767.50PUT0 034.88FALSE00
2027-09-17700PUT0 034.57FALSE00
2027-09-1772.50PUT0 034.03FALSE00
2027-09-17750PUT0 034.76FALSE00
2027-09-1777.50PUT0 033.79FALSE00
2027-09-17800PUT0 032.64TRUE00
2027-09-1782.50PUT0 032.7TRUE00
2027-09-17850PUT0 032.55TRUE00
2027-09-1787.50PUT0 032.21TRUE00
2027-09-17900PUT0 031.68TRUE00
2027-09-17950PUT0 030.74TRUE00
2027-09-171000PUT0 030.55TRUE00
2027-09-171050PUT0 030.51TRUE00
2027-09-171100PUT0 029.77TRUE00
2027-09-171150PUT0 029.25TRUE00
2028-01-21400CALL0 040.35TRUE00
2028-01-2142.50CALL0 043.66TRUE00
2028-01-21450CALL0 043.42TRUE00
2028-01-2147.50CALL0 038.39TRUE00
2028-01-21500CALL0 037.9TRUE00
2028-01-21550CALL0 037.06TRUE00
2028-01-21600CALL0 036.09TRUE00
2028-01-21650CALL0 035.03TRUE00
2028-01-2167.50CALL0 035.32TRUE00
2028-01-21700CALL0 034.64TRUE00
2028-01-2172.50CALL0 034.2TRUE00
2028-01-217514.65CALL0 633.72TRUE00
2028-01-2177.50CALL0 032.03TRUE00
2028-01-21800CALL0 031.75FALSE00
2028-01-2182.50CALL0 033.33FALSE00
2028-01-21850CALL0 031.05FALSE00
2028-01-2187.50CALL0 030.53FALSE00
2028-01-21900CALL0 031.75FALSE00
2028-01-21950CALL0 031.23FALSE00
2028-01-211000CALL0 031.51FALSE00
2028-01-211050CALL0 031.34FALSE00
2028-01-211100CALL0 030.69FALSE00
2028-01-211150CALL0 029.94FALSE00
2028-01-21400PUT0 046.52FALSE00
2028-01-2142.50PUT0 043.93FALSE00
2028-01-21450PUT0 042.29FALSE00
2028-01-2147.50PUT0 040.86FALSE00
2028-01-21500PUT0 040.75FALSE00
2028-01-21550PUT0 039.02FALSE00
2028-01-21600PUT0 037.49FALSE00
2028-01-21650PUT0 035.04FALSE00
2028-01-2167.50PUT0 034.54FALSE00
2028-01-21700PUT0 034.01FALSE00
2028-01-2172.50PUT0 033.85FALSE00
2028-01-21750PUT0 033.24FALSE00
2028-01-2177.50PUT0 033.12FALSE00
2028-01-218013.6PUT0 632.56TRUE00
2028-01-2182.50PUT0 033.38TRUE00
2028-01-21850PUT0 031.99TRUE00
2028-01-2187.50PUT0 031.08TRUE00
2028-01-21900PUT0 031.28TRUE00
2028-01-21950PUT0 031.25TRUE00
2028-01-211000PUT0 030.64TRUE00
2028-01-211050PUT0 030.15TRUE00
2028-01-211100PUT0 028.99TRUE00
2028-01-211150PUT0 029.8TRUE00

Latest OMC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$66.04
Jun 13, 2022 7:59 PM EST75$66.05
Jun 13, 2022 7:59 PM EST20$66.05
Jun 13, 2022 7:59 PM EST13$66.05
Jun 13, 2022 8:45 PM EST9$65.38

Omnicom Group Inc (OMC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008290/0000891092-20-008290-index.htm
2019-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/29989/000000000019002171/0000000000-19-002171-index.htm
2019-02-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/29989/000002998919000003/0000029989-19-000003-index.htm
2019-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29989/000002998919000007/0000029989-19-000007-index.htm
2019-04-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29989/000002998919000011/0000029989-19-000011-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29989/000002998919000017/0000029989-19-000017-index.htm
2019-10-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/0000029989-19-000019-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/0000029989-20-000005-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/0000029989-20-000007-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29989/000002998920000010/0000029989-20-000010-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29989/000002998920000016/0000029989-20-000016-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000009375120000601/0000093751-20-000601-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000021545719004776/0000215457-19-004776-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000083423720005831/0000834237-20-005831-index.htm
2019-07-09CERTCertificationhttps://www.sec.gov/Archives/edgar/data/29989/000087666119000721/0000876661-19-000721-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219000387/0000891092-19-000387-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109219001713/0000891092-19-001713-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109219001986/0000891092-19-001986-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219001999/0000891092-19-001999-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219002291/0000891092-19-002291-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219002921/0000891092-19-002921-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219002922/0000891092-19-002922-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004342/0000891092-19-004342-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004343/0000891092-19-004343-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004344/0000891092-19-004344-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004345/0000891092-19-004345-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004346/0000891092-19-004346-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004347/0000891092-19-004347-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004348/0000891092-19-004348-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004349/0000891092-19-004349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004350/0000891092-19-004350-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004351/0000891092-19-004351-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109219004536/0000891092-19-004536-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004673/0000891092-19-004673-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004674/0000891092-19-004674-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219004842/0000891092-19-004842-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219005898/0000891092-19-005898-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219005899/0000891092-19-005899-index.htm
2019-05-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29989/000089109219005943/0000891092-19-005943-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219005970/0000891092-19-005970-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219005971/0000891092-19-005971-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109219005982/0000891092-19-005982-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219006062/0000891092-19-006062-index.htm
2019-06-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29989/000089109219006935/0000891092-19-006935-index.htm
2019-06-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29989/000089109219006958/0000891092-19-006958-index.htm
2019-06-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29989/000089109219007007/0000891092-19-007007-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109219007008/0000891092-19-007008-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007557/0000891092-19-007557-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007558/0000891092-19-007558-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007559/0000891092-19-007559-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007560/0000891092-19-007560-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007561/0000891092-19-007561-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007562/0000891092-19-007562-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007563/0000891092-19-007563-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007564/0000891092-19-007564-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007565/0000891092-19-007565-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007566/0000891092-19-007566-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007568/0000891092-19-007568-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007569/0000891092-19-007569-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109219007603/0000891092-19-007603-index.htm
2019-07-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/29989/000089109219007610/0000891092-19-007610-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109219007741/0000891092-19-007741-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219007848/0000891092-19-007848-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219008758/0000891092-19-008758-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219008759/0000891092-19-008759-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219008760/0000891092-19-008760-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219009262/0000891092-19-009262-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011058/0000891092-19-011058-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011059/0000891092-19-011059-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011060/0000891092-19-011060-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011061/0000891092-19-011061-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011062/0000891092-19-011062-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011063/0000891092-19-011063-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011064/0000891092-19-011064-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011065/0000891092-19-011065-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011066/0000891092-19-011066-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011067/0000891092-19-011067-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109219011235/0000891092-19-011235-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011350/0000891092-19-011350-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109219011743/0000891092-19-011743-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000379/0000891092-20-000379-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000380/0000891092-20-000380-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000381/0000891092-20-000381-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000382/0000891092-20-000382-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000383/0000891092-20-000383-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000384/0000891092-20-000384-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000385/0000891092-20-000385-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000386/0000891092-20-000386-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000387/0000891092-20-000387-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220000388/0000891092-20-000388-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220001606/0000891092-20-001606-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220001829/0000891092-20-001829-index.htm
2020-02-19S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29989/000089109220001836/0000891092-20-001836-index.htm
2020-02-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29989/000089109220001838/0000891092-20-001838-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29989/000089109220001856/0000891092-20-001856-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29989/000089109220001872/0000891092-20-001872-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220001901/0000891092-20-001901-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220001935/0000891092-20-001935-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220003165/0000891092-20-003165-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220003166/0000891092-20-003166-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220003373/0000891092-20-003373-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/29989/000089109220004338/0000891092-20-004338-index.htm
2020-03-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29989/000089109220004779/0000891092-20-004779-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29989/000089109220004830/0000891092-20-004830-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220004922/0000891092-20-004922-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005052/0000891092-20-005052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005053/0000891092-20-005053-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005054/0000891092-20-005054-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005055/0000891092-20-005055-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005056/0000891092-20-005056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005057/0000891092-20-005057-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005058/0000891092-20-005058-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005059/0000891092-20-005059-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005060/0000891092-20-005060-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005061/0000891092-20-005061-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220005160/0000891092-20-005160-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220005763/0000891092-20-005763-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005983/0000891092-20-005983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005984/0000891092-20-005984-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220005985/0000891092-20-005985-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220006730/0000891092-20-006730-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220006731/0000891092-20-006731-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220007550/0000891092-20-007550-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220007551/0000891092-20-007551-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220007570/0000891092-20-007570-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008290/0000891092-20-008290-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008554/0000891092-20-008554-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008555/0000891092-20-008555-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008556/0000891092-20-008556-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008557/0000891092-20-008557-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008558/0000891092-20-008558-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008559/0000891092-20-008559-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008560/0000891092-20-008560-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220008561/0000891092-20-008561-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220008855/0000891092-20-008855-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220009586/0000891092-20-009586-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220009587/0000891092-20-009587-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220009588/0000891092-20-009588-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220009589/0000891092-20-009589-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220011085/0000891092-20-011085-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220011086/0000891092-20-011086-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220011087/0000891092-20-011087-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220011088/0000891092-20-011088-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220011089/0000891092-20-011089-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220011090/0000891092-20-011090-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220011091/0000891092-20-011091-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29989/000089109220011092/0000891092-20-011092-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29989/000089109220011605/0000891092-20-011605-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000091293819000174/0000912938-19-000174-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000091293820000178/0000912938-20-000178-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000093247119005705/0000932471-19-005705-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000110465920016948/0001104659-20-016948-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000114420419025156/0001144204-19-025156-index.htm
2019-04-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29989/000120677419001288/0001206774-19-001288-index.htm
2019-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29989/000120677419001289/0001206774-19-001289-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29989/000120677420001421/0001206774-20-001421-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29989/000132544719000018/0001325447-19-000018-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/29989/999999999719006014/9999999997-19-006014-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/29989/999999999720003881/9999999997-20-003881-index.htm

Omnicom Group Inc (OMC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Omnicom Group Inc (OMC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 83%
Institutional Ownership: 9653%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-01LINDA JOHNSON RICEDirectorBuy802.0010,135.91https://www.sec.gov/Archives/edgar/data/29989/000089109220008560/0000891092-20-008560-index.htm
2020-07-01GRACIA C MARTOREDirectorBuy801.2810,406.75https://www.sec.gov/Archives/edgar/data/29989/000089109220008559/0000891092-20-008559-index.htm
2020-10-01Deborah J. KissireDirectorBuy883.8410,598.25https://www.sec.gov/Archives/edgar/data/29989/000089109220011089/0000891092-20-011089-index.htm
2019-03-14MICHAEL J OBRIENSenior VP, Gen. Counsel & Sec.Buy20,490.00109,529.00https://www.sec.gov/Archives/edgar/data/29989/000089109219002921/0000891092-19-002921-index.htm
2020-04-29Rochelle M. TarloweSenior VP and TreasurerBuy5,705.0011,090.00https://www.sec.gov/Archives/edgar/data/29989/000089109220005985/0000891092-20-005985-index.htm
2020-10-01LINDA JOHNSON RICEDirectorBuy884.0011,123.01https://www.sec.gov/Archives/edgar/data/29989/000089109220011091/0000891092-20-011091-index.htm
2020-04-29Jonathan B. NelsonCEO, Omnicom DigitalBuy39,930.00113,496.00https://www.sec.gov/Archives/edgar/data/29989/000089109220005983/0000891092-20-005983-index.htm
2020-10-01GRACIA C MARTOREDirectorBuy883.8411,406.60https://www.sec.gov/Archives/edgar/data/29989/000089109220011090/0000891092-20-011090-index.htm
2020-04-29MICHAEL J OBRIENExec. VP, Gen. Counsel & Sec.Buy30,150.00120,400.00https://www.sec.gov/Archives/edgar/data/29989/000089109220005984/0000891092-20-005984-index.htm
2019-04-01MARY C CHOKSIDirectorBuy496.6421,757.16https://www.sec.gov/Archives/edgar/data/29989/000089109219004344/0000891092-19-004344-index.htm
2019-07-01MARY C CHOKSIDirectorBuy442.3422,383.81https://www.sec.gov/Archives/edgar/data/29989/000089109219007558/0000891092-19-007558-index.htm
2019-10-01MARY C CHOKSIDirectorBuy462.9623,015.17https://www.sec.gov/Archives/edgar/data/29989/000089109219011059/0000891092-19-011059-index.htm
2020-01-01MARY C CHOKSIDirectorBuy539.9923,755.50https://www.sec.gov/Archives/edgar/data/29989/000089109220000380/0000891092-20-000380-index.htm
2020-04-01MARY C CHOKSIDirectorBuy796.9024,741.62https://www.sec.gov/Archives/edgar/data/29989/000089109220005053/0000891092-20-005053-index.htm
2020-07-01MARY C CHOKSIDirectorBuy801.2825,827.59https://www.sec.gov/Archives/edgar/data/29989/000089109220008554/0000891092-20-008554-index.htm
2019-10-17Andrew CastellanetaSVP, Chief Accounting OfficerSell3,000.0075.78227,340.0026,513.00https://www.sec.gov/Archives/edgar/data/29989/000089109219011350/0000891092-19-011350-index.htm
2019-02-28LEONARD S JR COLEMANDirectorSell2,556.0075.25192,339.0026,720.95https://www.sec.gov/Archives/edgar/data/29989/000089109219002291/0000891092-19-002291-index.htm
2020-10-01MARY C CHOKSIDirectorBuy883.8427,013.68https://www.sec.gov/Archives/edgar/data/29989/000089109220011085/0000891092-20-011085-index.htm
2019-04-01LEONARD S JR COLEMANDirectorBuy497.0027,217.95https://www.sec.gov/Archives/edgar/data/29989/000089109219004348/0000891092-19-004348-index.htm
2019-04-24Andrew CastellanetaSVP, Chief Accounting OfficerSell4,400.0080.24353,034.0027,673.00https://www.sec.gov/Archives/edgar/data/29989/000089109219004842/0000891092-19-004842-index.htm
2019-04-01ALAN R BATKINDirectorBuy496.6427,772.55https://www.sec.gov/Archives/edgar/data/29989/000089109219004342/0000891092-19-004342-index.htm
2019-04-01Ronnie S. HawkinsDirectorBuy496.642,778.49https://www.sec.gov/Archives/edgar/data/29989/000089109219004343/0000891092-19-004343-index.htm
2019-07-01LEONARD S JR COLEMANDirectorBuy442.0027,788.65https://www.sec.gov/Archives/edgar/data/29989/000089109219007560/0000891092-19-007560-index.htm
2019-10-01LEONARD S JR COLEMANDirectorBuy463.0028,366.58https://www.sec.gov/Archives/edgar/data/29989/000089109219011061/0000891092-19-011061-index.htm
2019-07-01ALAN R BATKINDirectorBuy442.3428,436.73https://www.sec.gov/Archives/edgar/data/29989/000089109219007557/0000891092-19-007557-index.htm
2020-01-01LEONARD S JR COLEMANDirectorBuy540.0029,040.63https://www.sec.gov/Archives/edgar/data/29989/000089109220000382/0000891092-20-000382-index.htm
2019-10-01ALAN R BATKINDirectorBuy462.9629,101.61https://www.sec.gov/Archives/edgar/data/29989/000089109219011058/0000891092-19-011058-index.htm
2019-05-20PHILIP J ANGELASTROExecutive Vice President & CFOBuy32,381.00297,482.00https://www.sec.gov/Archives/edgar/data/29989/000089109219005970/0000891092-19-005970-index.htm
2020-01-01ALAN R BATKINDirectorBuy539.9929,881.03https://www.sec.gov/Archives/edgar/data/29989/000089109220000379/0000891092-20-000379-index.htm
2020-04-01LEONARD S JR COLEMANDirectorBuy797.0029,961.71https://www.sec.gov/Archives/edgar/data/29989/000089109220005055/0000891092-20-005055-index.htm
2019-07-19Andrew CastellanetaSVP, Chief Accounting OfficerSell828.0080.1766,380.7630,804.00https://www.sec.gov/Archives/edgar/data/29989/000089109219007848/0000891092-19-007848-index.htm
2020-04-01ALAN R BATKINDirectorBuy796.9030,903.33https://www.sec.gov/Archives/edgar/data/29989/000089109220005052/0000891092-20-005052-index.htm
2020-07-01LEONARD S JR COLEMANDirectorBuy802.0030,946.19https://www.sec.gov/Archives/edgar/data/29989/000089109220008555/0000891092-20-008555-index.htm
2019-07-19Andrew CastellanetaSVP, Chief Accounting OfficerSell1,172.0080.1693,942.8331,632.00https://www.sec.gov/Archives/edgar/data/29989/000089109219007848/0000891092-19-007848-index.htm
2020-10-01LEONARD S JR COLEMANDirectorBuy884.0032,017.75https://www.sec.gov/Archives/edgar/data/29989/000089109220011086/0000891092-20-011086-index.htm
2019-07-01Ronnie S. HawkinsDirectorBuy442.343,240.61https://www.sec.gov/Archives/edgar/data/29989/000089109219007566/0000891092-19-007566-index.htm
2020-06-08PHILIP J ANGELASTROExecutive Vice President & CFOBuy42,383.00324,008.00https://www.sec.gov/Archives/edgar/data/29989/000089109220007550/0000891092-20-007550-index.htm
2019-07-01Andrew CastellanetaSVP, Chief Accounting OfficerBuy5,085.0032,783.00https://www.sec.gov/Archives/edgar/data/29989/000089109219007568/0000891092-19-007568-index.htm
2019-10-01Ronnie S. HawkinsDirectorBuy462.963,725.05https://www.sec.gov/Archives/edgar/data/29989/000089109219011063/0000891092-19-011063-index.htm
2019-01-01ROBERT C CLARKDirectorBuy494.9540,326.64https://www.sec.gov/Archives/edgar/data/29989/000089109219000387/0000891092-19-000387-index.htm
2019-04-01ROBERT C CLARKDirectorBuy496.6441,115.39https://www.sec.gov/Archives/edgar/data/29989/000089109219004346/0000891092-19-004346-index.htm
2019-04-01SUSAN S DENISONDirectorBuy496.6441,368.92https://www.sec.gov/Archives/edgar/data/29989/000089109219004350/0000891092-19-004350-index.htm
2019-07-01ROBERT C CLARKDirectorBuy442.3441,883.36https://www.sec.gov/Archives/edgar/data/29989/000089109219007559/0000891092-19-007559-index.htm
2019-07-01SUSAN S DENISONDirectorBuy442.3442,152.07https://www.sec.gov/Archives/edgar/data/29989/000089109219007561/0000891092-19-007561-index.htm
2019-10-01ROBERT C CLARKDirectorBuy462.9642,640.93https://www.sec.gov/Archives/edgar/data/29989/000089109219011060/0000891092-19-011060-index.htm
2019-10-01SUSAN S DENISONDirectorBuy462.9642,923.19https://www.sec.gov/Archives/edgar/data/29989/000089109219011062/0000891092-19-011062-index.htm
2020-01-01Ronnie S. HawkinsDirectorBuy540.004,294.03https://www.sec.gov/Archives/edgar/data/29989/000089109220000384/0000891092-20-000384-index.htm
2020-01-01ROBERT C CLARKDirectorBuy539.9943,528.46https://www.sec.gov/Archives/edgar/data/29989/000089109220000381/0000891092-20-000381-index.htm
2020-01-01SUSAN S DENISONDirectorBuy539.9943,826.53https://www.sec.gov/Archives/edgar/data/29989/000089109220000383/0000891092-20-000383-index.htm
2020-04-01ROBERT C CLARKDirectorBuy796.9044,650.83https://www.sec.gov/Archives/edgar/data/29989/000089109220005054/0000891092-20-005054-index.htm
2020-04-01SUSAN S DENISONDirectorBuy796.9044,963.53https://www.sec.gov/Archives/edgar/data/29989/000089109220005056/0000891092-20-005056-index.htm
2020-07-01SUSAN S DENISONDirectorBuy801.2846,271.40https://www.sec.gov/Archives/edgar/data/29989/000089109220008556/0000891092-20-008556-index.htm
2020-10-01SUSAN S DENISONDirectorBuy883.8447,685.57https://www.sec.gov/Archives/edgar/data/29989/000089109220011087/0000891092-20-011087-index.htm
2020-04-01Ronnie S. HawkinsDirectorBuy797.005,121.63https://www.sec.gov/Archives/edgar/data/29989/000089109220005057/0000891092-20-005057-index.htm
2019-04-01Valerie WilliamsDirectorBuy496.645,221.90https://www.sec.gov/Archives/edgar/data/29989/000089109219004351/0000891092-19-004351-index.htm
2019-07-01Rochelle M. TarloweSVP and TreasurerBuy5,385.005,385.00https://www.sec.gov/Archives/edgar/data/29989/000089109219007569/0000891092-19-007569-index.htm
2020-06-08JOHN WRENChairman and CEOBuy131,387.00547,741.00https://www.sec.gov/Archives/edgar/data/29989/000089109220007551/0000891092-20-007551-index.htm
2019-07-01Valerie WilliamsDirectorBuy442.345,705.20https://www.sec.gov/Archives/edgar/data/29989/000089109219007564/0000891092-19-007564-index.htm
2020-07-01Ronnie S. HawkinsDirectorBuy802.005,968.63https://www.sec.gov/Archives/edgar/data/29989/000089109220008557/0000891092-20-008557-index.htm
2019-04-01GRACIA C MARTOREDirectorBuy496.646,159.77https://www.sec.gov/Archives/edgar/data/29989/000089109219004347/0000891092-19-004347-index.htm
2019-10-01Valerie WilliamsDirectorBuy462.966,208.55https://www.sec.gov/Archives/edgar/data/29989/000089109219011067/0000891092-19-011067-index.htm
2019-04-01Deborah J. KissireDirectorBuy496.646,252.22https://www.sec.gov/Archives/edgar/data/29989/000089109219004345/0000891092-19-004345-index.htm
2019-04-01GRACIA C MARTOREDirectorBuy308.266,468.03https://www.sec.gov/Archives/edgar/data/29989/000089109219004347/0000891092-19-004347-index.htm
2019-07-01Deborah J. KissireDirectorBuy442.346,744.46https://www.sec.gov/Archives/edgar/data/29989/000089109219007562/0000891092-19-007562-index.htm
2020-01-01Valerie WilliamsDirectorBuy539.996,799.58https://www.sec.gov/Archives/edgar/data/29989/000089109220000388/0000891092-20-000388-index.htm
2020-10-01Ronnie S. HawkinsDirectorBuy884.006,898.88https://www.sec.gov/Archives/edgar/data/29989/000089109220011088/0000891092-20-011088-index.htm
2019-07-01GRACIA C MARTOREDirectorBuy442.346,959.46https://www.sec.gov/Archives/edgar/data/29989/000089109219007565/0000891092-19-007565-index.htm
2019-07-01GRACIA C MARTOREDirectorBuy274.567,234.02https://www.sec.gov/Archives/edgar/data/29989/000089109219007565/0000891092-19-007565-index.htm
2019-10-01Deborah J. KissireDirectorBuy462.967,255.79https://www.sec.gov/Archives/edgar/data/29989/000089109219011064/0000891092-19-011064-index.htm
2020-04-01Valerie WilliamsDirectorBuy796.907,647.50https://www.sec.gov/Archives/edgar/data/29989/000089109220005061/0000891092-20-005061-index.htm
2019-10-01GRACIA C MARTOREDirectorBuy462.967,747.00https://www.sec.gov/Archives/edgar/data/29989/000089109219011065/0000891092-19-011065-index.htm
2020-01-01Deborah J. KissireDirectorBuy539.997,856.12https://www.sec.gov/Archives/edgar/data/29989/000089109220000385/0000891092-20-000385-index.htm
2019-04-18Jonathan B. NelsonCEO, Omnicom DigitalSell4,300.0084.22362,146.0079,558.00https://www.sec.gov/Archives/edgar/data/29989/000089109219004673/0000891092-19-004673-index.htm
2019-10-01GRACIA C MARTOREDirectorBuy287.368,034.36https://www.sec.gov/Archives/edgar/data/29989/000089109219011065/0000891092-19-011065-index.htm
2019-02-14LINDA JOHNSON RICEDirectorSell495.0074.7937,021.058,160.78https://www.sec.gov/Archives/edgar/data/29989/000089109219001999/0000891092-19-001999-index.htm
2019-04-18LINDA JOHNSON RICEDirectorSell497.0083.5941,545.228,160.78https://www.sec.gov/Archives/edgar/data/29989/000089109219004674/0000891092-19-004674-index.htm
2019-05-22JOHN WRENChairman and CEOSell60,541.0079.844,833,593.44817,364.00https://www.sec.gov/Archives/edgar/data/29989/000089109219005971/0000891092-19-005971-index.htm
2019-08-29LINDA JOHNSON RICEDirectorSell442.0076.1133,638.418,231.53https://www.sec.gov/Archives/edgar/data/29989/000089109219009262/0000891092-19-009262-index.htm
2019-10-29LINDA JOHNSON RICEDirectorSell463.0077.1435,715.828,368.39https://www.sec.gov/Archives/edgar/data/29989/000089109219011743/0000891092-19-011743-index.htm
2019-04-18Jonathan B. NelsonCEO, Omnicom DigitalSell616.0084.2251,878.2983,858.00https://www.sec.gov/Archives/edgar/data/29989/000089109219004673/0000891092-19-004673-index.htm
2020-02-21LINDA JOHNSON RICEDirectorSell540.0077.9942,114.608,436.60https://www.sec.gov/Archives/edgar/data/29989/000089109220001935/0000891092-20-001935-index.htm
2020-07-01Valerie WilliamsDirectorBuy801.288,530.23https://www.sec.gov/Archives/edgar/data/29989/000089109220008561/0000891092-20-008561-index.htm
2019-03-14Jonathan B. NelsonCEO, Omnicom DigitalBuy27,100.0085,669.00https://www.sec.gov/Archives/edgar/data/29989/000089109219002922/0000891092-19-002922-index.htm
2020-01-01GRACIA C MARTOREDirectorBuy539.998,639.06https://www.sec.gov/Archives/edgar/data/29989/000089109220000386/0000891092-20-000386-index.htm
2019-04-01LINDA JOHNSON RICEDirectorBuy497.008,657.78https://www.sec.gov/Archives/edgar/data/29989/000089109219004349/0000891092-19-004349-index.htm
2019-07-01LINDA JOHNSON RICEDirectorBuy442.008,673.53https://www.sec.gov/Archives/edgar/data/29989/000089109219007563/0000891092-19-007563-index.htm
2020-04-01Deborah J. KissireDirectorBuy796.908,712.65https://www.sec.gov/Archives/edgar/data/29989/000089109220005058/0000891092-20-005058-index.htm
2019-10-01LINDA JOHNSON RICEDirectorBuy463.008,757.71https://www.sec.gov/Archives/edgar/data/29989/000089109219011066/0000891092-19-011066-index.htm
2020-01-01LINDA JOHNSON RICEDirectorBuy540.008,982.07https://www.sec.gov/Archives/edgar/data/29989/000089109220000387/0000891092-20-000387-index.htm
2020-04-01LINDA JOHNSON RICEDirectorBuy797.009,233.60https://www.sec.gov/Archives/edgar/data/29989/000089109220005060/0000891092-20-005060-index.htm
2019-05-20JOHN WRENChairman and CEOBuy121,111.00928,475.00https://www.sec.gov/Archives/edgar/data/29989/000089109219005971/0000891092-19-005971-index.htm
2020-04-01GRACIA C MARTOREDirectorBuy796.909,501.97https://www.sec.gov/Archives/edgar/data/29989/000089109220005059/0000891092-20-005059-index.htm
2020-10-01Valerie WilliamsDirectorBuy883.849,507.42https://www.sec.gov/Archives/edgar/data/29989/000089109220011092/0000891092-20-011092-index.htm
2020-07-01Deborah J. KissireDirectorBuy801.289,608.05https://www.sec.gov/Archives/edgar/data/29989/000089109220008558/0000891092-20-008558-index.htm