NXP Semiconductors N.V

(NASDAQ:NXPI)

Latest On NXP Semiconductors N.V (NXPI):

Date/Time Type Description Signal Details
2024-06-13 05:50 ESTDividendA dividend of $1.01 has been announced on May 30, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-20 05:50 ESTDividendA dividend of $1.01 has been announced on Mar 7, 2024. It will be paid Apr 10, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-12 04:50 ESTDividendA dividend of $1.01 has been announced on Nov 15, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:50 ESTDividendA dividend of $1.01 has been announced on Aug 24, 2023. It will be paid Oct 5, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:50 ESTDividendA dividend of $1.01 has been announced on May 25, 2023. It will be paid Jul 6, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-25 10:11 ESTNewsNXP Semiconductors declares $1.014 dividendN/A
2023-05-23 01:05 ESTNewsNXP Semiconductors N.V. (NXPI) Presents at 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-03 13:51 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-05-03 01:18 ESTNewsHot Stocks: NXPI, TAP, MSTR rise on earnings; DELL soar on upgrade; DD, ANET, BP fall on earnings; BB gainN/A
2023-05-03 01:18 ESTNewsNXP Semiconductors: Solid Q1 Supports Auto Tech ThesisN/A
2023-05-02 12:54 ESTNewsNIO and NXP join hands on 4D imaging radarN/A
2023-05-02 12:54 ESTNewsNXP Semiconductors stock rises on strong Q1, guidanceN/A
2023-05-02 12:54 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-05-02 12:54 ESTNewsNXP Semiconductors N.V. (NXPI) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 00:49 ESTNewsNXP Semiconductors Non-GAAP EPS of $3.19 beats by $0.17, revenue of $3.12B beats by $120MN/A
2023-05-01 00:45 ESTNewsNXP Semiconductors Q1 2023 Earnings PreviewN/A
2023-04-25 20:18 ESTNewsNXP Semiconductors: Automotive Focus On ADAS And EVN/A
2023-04-21 11:24 ESTNewsNXP Semiconductors: Waiting For A Slight Correction, Then I'm InN/A
2023-04-16 20:49 ESTNewsNXP Semiconductors, Wolfspeed top chip stocks heading into earningsN/A
2023-04-11 17:10 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-03-14 05:51 ESTDividendA dividend of $1.01 has been announced on Jan 30, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-07 22:48 ESTNewsNXP Semiconductors N.V. (NXPI) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-19 23:09 ESTNewsNXP Semiconductors: Strong Q4 Supports Bullish ThesisN/A
2023-02-16 16:56 ESTNewsNXP Semiconductors Already Looking Past A Brief Slowdown In The BusinessN/A
2023-01-31 18:43 ESTNewsNXP Semiconductors N.V. (NXPI) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 18:43 ESTNewsNXP Semiconductors N.V. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 18:43 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-30 17:17 ESTNewsNXP Semiconductors GAAP EPS of $2.76 misses by $0.01, revenue of $3.31B beats by $10MN/A
2023-01-30 17:17 ESTNewsNXP Semiconductors raises dividend by 20% to $1.014 dividendN/A
2023-01-30 04:39 ESTNewsNXP Semiconductors Q4 2022 Earnings PreviewN/A
2023-01-28 12:39 ESTNewsNXP Semiconductors: Next Drop Is Your ChanceN/A
2023-01-28 00:31 ESTNewsSemiconductors largely buck Intel weakness as earnings kicks into high gearN/A
2023-01-10 12:38 ESTNewsNXP Semiconductor rises on UBS upgrade citing strong cash flowsN/A
2023-01-06 15:09 ESTNewsPay More, Get More With NXP SemiconductorsN/A
2023-01-06 15:08 ESTNewsNXP Semiconductors: Launch Of Wireless MCUs Should Accelerate The GrowthN/A
2022-12-14 20:51 ESTNewsNXP expands Matter portfolio with new, secure wireless MCUsN/A
2022-12-14 04:51 ESTDividendA dividend of $0.85 has been announced on Nov 16, 2022. It will be paid Jan 6, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-12-09 05:12 ESTNewsNvidia, NXP among biggest semiconductor gainers ahead of Broadcom's Q4 resultsN/A
2022-12-06 23:26 ESTNewsNXP Semiconductors N.V. (NXPI) Presents at Nasdaq 47th Investor Conference (Transcript)N/A
2022-11-30 21:43 ESTNewsNXP Semiconductors N.V. (NXPI) 6th Annual Wells Fargo TMT SummitN/A
2022-11-30 04:21 ESTNewsNXP Semiconductors N.V. (NXPI) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-26 11:27 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-15 05:58 ESTNewsBank of America sees 'compelling valuations' for chip stocks like Nvidia, KLA and AMDN/A
2022-11-13 02:49 ESTNewsNvidia, KLA, Analog Devices among those to keep benefiting from BofA's '5 C's'N/A
2022-11-03 13:23 ESTNewsNXP Semiconductors Offers A Nice House In A Sketchier NeighborhoodN/A
2022-11-02 05:06 ESTNewsNXP Semiconductors tops consensus in Q3, driven by Automotive salesN/A
2022-11-02 05:06 ESTNewsNXP Semiconductors: Riding Automotive HigherN/A
2022-11-01 13:32 ESTNewsNXP Semiconductors N.V. (NXPI) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 13:32 ESTNewsNXP Semiconductors N.V. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 22:07 ESTNewsNXP Semiconductors GAAP EPS of $2.79 beats by $0.04, revenue of $3.45B beats by $20MN/A

About NXP Semiconductors N.V (NXPI):

NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors including i.MX application processors and i.MX 8 family of applications processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its product solutions are used in a range of applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. It operates in China, the Netherlands, the United States, Singapore, Germany, Japan, South Korea, Malaysia, and internationally. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.

NXPI Quotes by TradingView

See Advanced Chart

General

  • Name NXP Semiconductors N.V
  • Symbol NXPI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 29,000
  • Fiscal Year EndDecember
  • IPO Date2010-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nxp.com
View More

Valuation

  • Trailing PE 1103.28
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 6.05
  • Price/Book (Most Recent Quarter) 5.68
  • Enterprise Value Revenue 6.52
  • Enterprise Value EBITDA 23.89
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.37
  • Next Year EPS Estimate $10.42
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 1%
  • Operating Margin 5%
  • Return on Assets 1%
  • Return on Equity 1%
  • Revenue 8.61 billion
  • Earnings Per Share $0.18
  • Revenue Per Share $30.78
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 8.25
  • Social Score 9.11
  • Governance Score 4.57
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 55.01 billion
  • EBITDA 2.38 billion
  • PE Ratio 23.48
  • PEG Ratio 1.37
  • Analyst Target Price $204.68
  • Book Value Per Share $31.89
View More

Share Statistics

  • Shares Outstanding 277.01 million
  • Shares Float 275.82 million
  • % Held by Insiders 48%
  • % Held by Institutions 95.67%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.84 million
  • Short Ratio 1.14
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $209.59
  • 52 Week Low $68.33
  • 50 Day Moving Average 183.22
  • 200 Day Moving Average 155.84
View More

Dividends

  • Forward Annual Dividend Rate $2.25
  • Forward Annual Dividend Yield 1.11%
  • Payout Ratio 27%
  • Dividend Date 2021-04-05
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.5
  • Dividend Yield 1.56%
View More

NXP Semiconductors N.V (NXPI) Dividend Calendar:

NXP Semiconductors N.V pays an annual dividend of $2.25 per share, with a dividend yield of 1.56%.
NXPI's last dividend payment was made to shareholders on April 5, 2021.
NXP Semiconductors N.V pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NXP Semiconductors N.V (NXPI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$N/A$2.22$2.124.72%
2020-09-302020-10-26$N/A$1.62$1.601.62%
2020-06-302020-07-27$1.82 billion$0.94$0.868.95%
2020-03-312020-04-27$2.02 billion$1.40$1.371.61%
2019-12-312020-02-03$2.3 billion$1.99$2.02-1.49%
2019-09-302019-10-28$2.27 billion$2.02$1.934.51%
2019-06-302019-07-30$2.22 billion$1.91$1.787.28%
2019-03-312019-04-30$2.09 billion$1.66$1.556.79%
2018-12-312019-02-07$2.4 billion$2.13$2.082.55%
2018-09-302018-11-01$2.45 billion$2.01$1.905.6%
2018-06-302018-07-26$2.29 billion$1.65$1.66-0.53%
2018-03-312018-05-03$2.27 billion$1.55$1.67-7.24%
2017-12-312018-02-08$2.46 billion$1.96$1.799.35%
2017-09-302017-10-26$2.39 billion$1.85$1.699.71%
2017-06-302017-08-03$2.2 billion$1.51$1.490.96%
2017-03-312017-05-04$2.21 billion$1.40$1.353.91%
2016-12-312017-02-02$2.44 billion$1.95$1.6518.27%
2016-09-302016-10-27$2.47 billion$1.65$1.593.47%
2016-06-302016-07-28$2.37 billion$1.39$1.353.17%
2016-03-312016-04-26$2.22 billion$1.14$1.112.49%
2015-12-312016-02-04$1.61 billion$1.25$1.0223.14%
2015-09-302015-10-28$1.52 billion$1.57$1.504.67%
2015-06-302015-07-29$1.51 billion$1.44$1.384.35%
2015-03-312015-04-29$1.47 billion$1.35$1.303.85%
2014-12-312015-02-04$1.54 billion$1.35$1.322.27%
2014-09-302014-10-22$1.52 billion$1.35$1.303.85%
2014-06-302014-07-23$1.35 billion$1.09$1.053.81%
2014-03-312014-04-23$1.25 billion$0.98$0.917.69%
2013-12-312014-02-05$1.29 billion$0.99$0.954.21%
2013-09-302013-10-23$1.25 billion$0.85$0.823.66%
2013-06-302013-07-31$1.19 billion$0.71$0.667.58%
2013-03-312013-04-22$1.09 billion$0.66$0.4934.69%
2012-12-312013-01-30$1.12 billion$0.50$0.476.38%
2012-09-302012-10-24$1.17 billion$0.56$0.560%
2012-06-302012-07-24$1.09 billion$0.45$0.4012.5%
2012-03-312012-04-26$978 million$0.19$0.185.56%
2011-12-312012-02-09$931 million$0.24$0.240%
2011-09-302011-11-01$1.06 billion$0.50$0.51-1.96%
2011-06-302011-07-28$1.12 billion$0.51$0.52-1.92%
2011-03-312011-05-04$1.08 billion$0.46$0.429.52%
2010-12-312011-02-15$1.08 billion$0.37$0.47-21.28%
2010-09-302010-11-02$1.12 billion$0.49$0.466.52%
2010-06-302010-08-17$1.12 billion-$1.68

NXP Semiconductors N.V (NXPI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NXP Semiconductors N.V (NXPI) Chart:

NXPI chart by TradingView

NXP Semiconductors N.V (NXPI) News:

Below you will find a list of latest news for NXP Semiconductors N.V (NXPI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NXP Semiconductors N.V (NXPI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-168084CALL0 6294.15TRUE00
2025-05-16850CALL0 0253.04TRUE00
2025-05-169078.6CALL0 2260.97TRUE00
2025-05-169569.5CALL0 1219.9TRUE00
2025-05-161000CALL0 0223.17TRUE00
2025-05-161050CALL0 0211.24TRUE00
2025-05-161100CALL0 0180.82TRUE00
2025-05-1611545.8CALL0 1184.8TRUE00
2025-05-161200CALL0 0170.75TRUE00
2025-05-1612537.8CALL0 3132.9TRUE00
2025-05-1613034.1CALL0 4144.13TRUE00
2025-05-1613538.5CALL0 2135.93TRUE00
2025-05-161400CALL0 0121.32TRUE00
2025-05-1614525.7CALL0 3109.21TRUE00
2025-05-1615025.5CALL0 1999.14TRUE00
2025-05-16152.526CALL0 191.58TRUE00
2025-05-1615534.91CALL1 6104.54TRUE34.910
2025-05-16157.50CALL0 083.11TRUE00
2025-05-1616029.91CALL1 8091.55TRUE29.910
2025-05-16162.50CALL0 074.03TRUE00
2025-05-1616522.12CALL0 4469.28TRUE00
2025-05-16167.516.9CALL0 367.39TRUE00
2025-05-1617015.36CALL0 6960.26TRUE00
2025-05-16172.513.2CALL0 654.95TRUE00
2025-05-1617523.15CALL0 3952.52TRUE00
2025-05-16177.59.2CALL0 2451.17TRUE00
2025-05-161808.22CALL0 8647.46TRUE00
2025-05-16182.58.7CALL1 2545.99TRUE30.53
2025-05-161858.5CALL8 100046.4TRUE2.70.47
2025-05-16187.56.9CALL5 6745.96TRUE3.10.82
2025-05-161905.63CALL52 16845.13FALSE2.580.85
2025-05-16192.54.15CALL3 11443.87FALSE1.80.77
2025-05-161953.2CALL9 26139.51FALSE1.20.6
2025-05-16197.52.24CALL6 5143.32FALSE0.740.49
2025-05-162001.55CALL29 23542.97FALSE0.580.6
2025-05-16202.51.2CALL7 12943.27FALSE0.550.85
2025-05-162050.75CALL1 12942.72FALSE0.750
2025-05-16207.50.5CALL1 346.09FALSE0.50
2025-05-162100.18CALL0 7543.31FALSE00
2025-05-16212.50CALL0 046.12FALSE00
2025-05-162150.29CALL0 1851.64FALSE00
2025-05-162200.12CALL0 6465.49FALSE00
2025-05-162250.05CALL0 4172.8FALSE00
2025-05-162300.29CALL0 5570.93FALSE00
2025-05-162350.9CALL0 21288.22FALSE00
2025-05-162400.05CALL0 2972.61FALSE00
2025-05-162450CALL0 0101.11FALSE00
2025-05-162500.35CALL0 68106.28FALSE00
2025-05-162550CALL0 0112.17FALSE00
2025-05-162600CALL0 0117.88FALSE00
2025-05-162650CALL0 0123.43FALSE00
2025-05-162700CALL0 0128.83FALSE00
2025-05-162750CALL0 0134.07FALSE00
2025-05-162800CALL0 0139.19FALSE00
2025-05-162900CALL0 0149.03FALSE00
2025-05-163000.3CALL0 1158.4FALSE00
2025-05-163100.05CALL0 42146.77FALSE00
2025-05-16800.2PUT0 20295.78FALSE00
2025-05-16850PUT0 0276.7FALSE00
2025-05-16900PUT0 0258.72FALSE00
2025-05-16950.1PUT0 28241.69FALSE00
2025-05-161000.05PUT0 345153.95FALSE00
2025-05-161050PUT0 0210.1FALSE00
2025-05-161100.05PUT0 37195.36FALSE00
2025-05-161150.75PUT0 4181.23FALSE00
2025-05-161201.44PUT0 4167.63FALSE00
2025-05-161251.15PUT0 9130.41FALSE00
2025-05-161300.05PUT0 131119.36FALSE00
2025-05-161350.17PUT0 41100.41FALSE00
2025-05-161400.14PUT1 3895.06FALSE0.140
2025-05-161450.38PUT0 29483.8FALSE00
2025-05-161500.18PUT0 5574.31FALSE00
2025-05-16152.50.25PUT0 573.41FALSE00
2025-05-161550.23PUT0 14771.57FALSE00
2025-05-16157.50.34PUT0 572.36FALSE00
2025-05-161600.35PUT0 9461.73FALSE00
2025-05-16162.50.58PUT0 2857.99FALSE00
2025-05-161650.36PUT2 6557.14FALSE0.360
2025-05-16167.50.39PUT1 2452.88FALSE0.390
2025-05-161700.42PUT2 29248.46FALSE-0.73-0.63
2025-05-16172.50.92PUT10 4650.79FALSE0.920
2025-05-161750.92PUT11 14947.3FALSE-1.37-0.6
2025-05-16177.51.1PUT1 5748.22FALSE-1.8-0.62
2025-05-161801.4PUT50 19347.18FALSE-1.9-0.58
2025-05-16182.52.29PUT10 5246.02FALSE-2.06-0.47
2025-05-161852.69PUT15 13945.5FALSE-2.51-0.48
2025-05-16187.53.62PUT27 1844.64FALSE-3.23-0.47
2025-05-161905PUT24 2943.83TRUE-2.48-0.33
2025-05-16192.56.05PUT4 2143.46TRUE6.050
2025-05-161957.75PUT1 1842.64TRUE7.750
2025-05-16197.58.8PUT4 1143.09TRUE8.80
2025-05-1620011.3PUT2 3244.98TRUE11.30
2025-05-16202.512.5PUT0 139.89TRUE00
2025-05-1620523.8PUT0 431.09TRUE00
2025-05-16207.50PUT0 061.25TRUE00
2025-05-1621020.9PUT18 2761.35TRUE20.90
2025-05-16212.50PUT0 066TRUE00
2025-05-162150PUT0 068.61TRUE00
2025-05-1622025.28PUT0 382.98TRUE00
2025-05-162250PUT0 091.44TRUE00
2025-05-1623068.33PUT0 0103.43TRUE00
2025-05-1623552.4PUT0 0107.25TRUE00
2025-05-1624043.91PUT0 0114.69TRUE00
2025-05-162450PUT0 0119.54TRUE00
2025-05-162500PUT0 0128.79TRUE00
2025-05-162550PUT0 0133.02TRUE00
2025-05-1626098PUT0 0139.44TRUE00
2025-05-162650PUT0 0148.28TRUE00
2025-05-162700PUT0 0148.92TRUE00
2025-05-162750PUT0 0160.35TRUE00
2025-05-162800PUT0 0166.14TRUE00
2025-05-162900PUT0 0174.37TRUE00
2025-05-163000PUT0 0198.71TRUE00
2025-05-163100PUT0 0197.99TRUE00
2025-05-23800CALL0 0203.03TRUE00
2025-05-23850CALL0 0193.49TRUE00
2025-05-23900CALL0 0187.36TRUE00
2025-05-23950CALL0 0174.64TRUE00
2025-05-231000CALL0 0159.54TRUE00
2025-05-231050CALL0 0148.17TRUE00
2025-05-231100CALL0 0131.12TRUE00
2025-05-231150CALL0 0138.44TRUE00
2025-05-2312070.4CALL1 0159.86TRUE70.40
2025-05-231250CALL0 0111.79TRUE00
2025-05-231300CALL0 0107.79TRUE00
2025-05-231350CALL0 0102.79TRUE00
2025-05-2314051.44CALL4 093.27TRUE51.440
2025-05-231450CALL0 086.42TRUE00
2025-05-231500CALL0 074.98TRUE00
2025-05-231550CALL0 067.18TRUE00
2025-05-231600CALL0 065.99TRUE00
2025-05-23162.50CALL0 062.73TRUE00
2025-05-2316516CALL0 1060.61TRUE00
2025-05-23167.50CALL0 060.4TRUE00
2025-05-2317013.4CALL0 1155.82TRUE00
2025-05-23172.50CALL0 054.09TRUE00
2025-05-2317512.2CALL0 1154.02TRUE00
2025-05-23177.511.1CALL0 348.66TRUE00
2025-05-231808.8CALL0 1345.83TRUE00
2025-05-23182.50CALL0 044.94TRUE00
2025-05-231859.1CALL3 1746.93TRUE2.90.47
2025-05-23187.58.51CALL1 044.21TRUE8.510
2025-05-231907.15CALL14 1543.25FALSE7.150
2025-05-23192.56.05CALL2 042.95FALSE6.050
2025-05-231954.75CALL9 4741.99FALSE4.750
2025-05-23197.53.7CALL2 141.77FALSE1.40.61
2025-05-232002.6CALL33 2041.3FALSE2.60
2025-05-23202.50CALL0 040.83FALSE00
2025-05-232051.82CALL0 1542.03FALSE00
2025-05-23207.50CALL0 045.07FALSE00
2025-05-232100.42CALL0 2241.32FALSE00
2025-05-23212.50CALL0 044.19FALSE00
2025-05-232150.56CALL0 442.62FALSE00
2025-05-232200.68CALL0 448.26FALSE00
2025-05-232251.6CALL0 355.24FALSE00
2025-05-232300.15CALL0 646.35FALSE00
2025-05-232350.6CALL0 567.72FALSE00
2025-05-232400CALL0 072.67FALSE00
2025-05-232450CALL0 073.08FALSE00
2025-05-232500CALL0 082.06FALSE00
2025-05-232550CALL0 086.52FALSE00
2025-05-232600CALL0 090.85FALSE00
2025-05-232650CALL0 0101.03FALSE00
2025-05-232700CALL0 099.14FALSE00
2025-05-232750.05CALL0 2108.82FALSE00
2025-05-232800CALL0 0106.97FALSE00
2025-05-23800PUT0 0232.94FALSE00
2025-05-23850PUT0 0227.59FALSE00
2025-05-23900PUT0 0199.01FALSE00
2025-05-23950PUT0 0186.02FALSE00
2025-05-231000PUT0 0173.68FALSE00
2025-05-231050PUT0 0161.91FALSE00
2025-05-231100.15PUT0 5150.67FALSE00
2025-05-231150PUT0 0104.29FALSE00
2025-05-231200.4PUT0 198.99FALSE00
2025-05-231250.45PUT0 190.96FALSE00
2025-05-231300.7PUT0 1113.68FALSE00
2025-05-231350.82PUT0 277.66FALSE00
2025-05-231400.5PUT0 171.85FALSE00
2025-05-231450.37PUT0 3967.11FALSE00
2025-05-231501.17PUT0 176.6FALSE00
2025-05-231551.59PUT0 159.69FALSE00
2025-05-231600.98PUT0 556.73FALSE00
2025-05-23162.50PUT0 052.06FALSE00
2025-05-231652.7PUT0 1750.1FALSE00
2025-05-23167.50PUT0 051.95FALSE00
2025-05-231702.47PUT0 3047.31FALSE00
2025-05-23172.53.2PUT0 147.91FALSE00
2025-05-231753.8PUT0 4446.49FALSE00
2025-05-23177.54.8PUT0 142.9FALSE00
2025-05-231807.3PUT0 4842.5FALSE00
2025-05-23182.50PUT0 044.39FALSE00
2025-05-231856.7PUT0 4343.37FALSE00
2025-05-23187.55.1PUT1 142.75FALSE5.10
2025-05-2319010.4PUT0 742.46TRUE00
2025-05-23192.50PUT0 041.83TRUE00
2025-05-2319522.7PUT0 140.47TRUE00
2025-05-23197.50PUT0 040.89TRUE00
2025-05-2320017.5PUT0 4041.14TRUE00
2025-05-23202.519.6PUT0 136.05TRUE00
2025-05-2320514.8PUT0 633.39TRUE00
2025-05-23207.50PUT0 031.81TRUE00
2025-05-2321027PUT0 250.19TRUE00
2025-05-23212.50PUT0 051.48TRUE00
2025-05-232150PUT0 054.9TRUE00
2025-05-232200PUT0 061.48TRUE00
2025-05-232250PUT0 067.73TRUE00
2025-05-232300PUT0 076.52TRUE00
2025-05-232350PUT0 085.12TRUE00
2025-05-232400PUT0 086.48TRUE00
2025-05-232450PUT0 097.76TRUE00
2025-05-232500PUT0 061.64TRUE00
2025-05-232550PUT0 0106.8TRUE00
2025-05-232600PUT0 0108.58TRUE00
2025-05-232650PUT0 0116.61TRUE00
2025-05-232700PUT0 0117.95TRUE00
2025-05-232750PUT0 0125.86TRUE00
2025-05-232800PUT0 0126.81TRUE00
2025-05-30850CALL0 0143.51TRUE00
2025-05-30900CALL0 0157.2TRUE00
2025-05-30950CALL0 0141.33TRUE00
2025-05-301000CALL0 0138.46TRUE00
2025-05-301050CALL0 0128.62TRUE00
2025-05-301100CALL0 0112.73TRUE00
2025-05-301150CALL0 0108.26TRUE00
2025-05-301200CALL0 0101.53TRUE00
2025-05-301250CALL0 094.84TRUE00
2025-05-301300CALL0 089.63TRUE00
2025-05-301350CALL0 081.62TRUE00
2025-05-301400CALL0 076.23TRUE00
2025-05-301450CALL0 069.6TRUE00
2025-05-301500CALL0 068.87TRUE00
2025-05-301550CALL0 064.4TRUE00
2025-05-301600CALL0 059.86TRUE00
2025-05-3016531.15CALL0 255.08TRUE00
2025-05-3017017.8CALL0 352.76TRUE00
2025-05-3017513.6CALL0 348.15TRUE00
2025-05-3018010.5CALL0 443.17TRUE00
2025-05-3018511.1CALL4 1043.28TRUE1.80.19
2025-05-301909.53CALL4 2842.3FALSE9.530
2025-05-301955.9CALL4 4140.49FALSE2.370.67
2025-05-302002.86CALL0 3040.1FALSE00
2025-05-302052.35CALL3 2039.31FALSE0.650.38
2025-05-302101.41CALL4 438.73FALSE0.560.66
2025-05-302150CALL0 037.32FALSE00
2025-05-302202.5CALL0 344.29FALSE00
2025-05-302250.55CALL0 637.28FALSE00
2025-05-302300.05CALL0 152FALSE00
2025-05-302350CALL0 052.54FALSE00
2025-05-302400CALL0 059.93FALSE00
2025-05-302450CALL0 063.87FALSE00
2025-05-302500CALL0 067.68FALSE00
2025-05-302550CALL0 078.09FALSE00
2025-05-302600.05CALL0 274.95FALSE00
2025-05-302650.05CALL0 278.42FALSE00
2025-05-30850PUT0 0175.76FALSE00
2025-05-30900PUT0 0165.49FALSE00
2025-05-30950PUT0 0162.96FALSE00
2025-05-301000PUT0 0155.38FALSE00
2025-05-301050PUT0 0133.78FALSE00
2025-05-301100PUT0 0125.34FALSE00
2025-05-301150PUT0 0116.39FALSE00
2025-05-301200PUT0 0107.78FALSE00
2025-05-301250PUT0 0106.46FALSE00
2025-05-301300.45PUT0 185.71FALSE00
2025-05-301350PUT0 084.85FALSE00
2025-05-301400PUT0 077.74FALSE00
2025-05-301450.7PUT0 174FALSE00
2025-05-301501.25PUT0 964.67FALSE00
2025-05-301551.01PUT0 654.8FALSE00
2025-05-301601.24PUT0 347.75FALSE00
2025-05-301652.15PUT0 247.95FALSE00
2025-05-301702.9PUT0 445.82FALSE00
2025-05-301754.7PUT0 5944.47FALSE00
2025-05-301805.55PUT0 1442.79FALSE00
2025-05-301859.24PUT0 641.31FALSE00
2025-05-301909.68PUT0 1440.43TRUE00
2025-05-301959.2PUT1 539.41TRUE9.20
2025-05-3020021PUT0 139.53TRUE00
2025-05-302050PUT0 037.23TRUE00
2025-05-3021026.39PUT0 133.78TRUE00
2025-05-302150PUT0 046.94TRUE00
2025-05-302200PUT0 050.35TRUE00
2025-05-302250PUT0 060.92TRUE00
2025-05-302300PUT0 065.04TRUE00
2025-05-302350PUT0 047.7TRUE00
2025-05-302400PUT0 074.69TRUE00
2025-05-302450PUT0 080.44TRUE00
2025-05-302500PUT0 086.06TRUE00
2025-05-302550PUT0 087.93TRUE00
2025-05-302600PUT0 094.58TRUE00
2025-05-302650PUT0 098.64TRUE00
2025-06-06950CALL0 0117.63TRUE00
2025-06-061000CALL0 0111.65TRUE00
2025-06-061050CALL0 0100.78TRUE00
2025-06-061100CALL0 097.6TRUE00
2025-06-061150CALL0 087.7TRUE00
2025-06-061200CALL0 089.34TRUE00
2025-06-061250CALL0 078.85TRUE00
2025-06-061300CALL0 076.11TRUE00
2025-06-061350CALL0 072.61TRUE00
2025-06-061400CALL0 073.64TRUE00
2025-06-061450CALL0 067.17TRUE00
2025-06-061500CALL0 062.69TRUE00
2025-06-061550CALL0 058.39TRUE00
2025-06-061600CALL0 055.46TRUE00
2025-06-061650CALL0 052.79TRUE00
2025-06-0617029.41CALL0 150.37TRUE00
2025-06-061750CALL0 046.99TRUE00
2025-06-0618011.2CALL0 946.33TRUE00
2025-06-0618510.07CALL0 143.1TRUE00
2025-06-061906.2CALL0 541.65FALSE00
2025-06-061954.4CALL0 1440.73FALSE00
2025-06-062002.75CALL0 939.88FALSE00
2025-06-062053.4CALL0 1039.57FALSE00
2025-06-062102.85CALL0 838.84FALSE00
2025-06-062151.1CALL0 538.13FALSE00
2025-06-062200.8CALL1 038.5FALSE0.80
2025-06-062252CALL0 447.4FALSE00
2025-06-062300CALL0 051.34FALSE00
2025-06-062350CALL0 054.78FALSE00
2025-06-062400CALL0 054.38FALSE00
2025-06-062450CALL0 057.91FALSE00
2025-06-062500CALL0 059.73FALSE00
2025-06-062550CALL0 064.21FALSE00
2025-06-062600CALL0 066.11FALSE00
2025-06-062650CALL0 068.7FALSE00
2025-06-06950PUT0 0138.16FALSE00
2025-06-061000PUT0 0125.06FALSE00
2025-06-061050PUT0 0119.64FALSE00
2025-06-061100PUT0 0111.38FALSE00
2025-06-061150PUT0 0101.45FALSE00
2025-06-061200PUT0 093.95FALSE00
2025-06-061250PUT0 087.32FALSE00
2025-06-061300PUT0 080.28FALSE00
2025-06-061350PUT0 075.97FALSE00
2025-06-061400PUT0 058.76FALSE00
2025-06-061450.3PUT1 250.81FALSE0.30
2025-06-061500PUT0 049.9FALSE00
2025-06-061550.75PUT1 848.19FALSE0.750
2025-06-061602.6PUT0 148.33FALSE00
2025-06-061653.6PUT0 448.12FALSE00
2025-06-061703.84PUT0 443.9FALSE00
2025-06-061750PUT0 042.23FALSE00
2025-06-061805.2PUT0 141.13FALSE00
2025-06-061859.8PUT0 140.52FALSE00
2025-06-061900PUT0 039.42TRUE00
2025-06-0619514.7PUT0 138.22TRUE00
2025-06-0620018.37PUT0 536.08TRUE00
2025-06-062050PUT0 032.8TRUE00
2025-06-062100PUT0 036.61TRUE00
2025-06-062150PUT0 034.06TRUE00
2025-06-062200PUT0 033.93TRUE00
2025-06-062250PUT0 037.83TRUE00
2025-06-062300PUT0 039.17TRUE00
2025-06-062350PUT0 042.65TRUE00
2025-06-062400PUT0 046.01TRUE00
2025-06-062450PUT0 047.45TRUE00
2025-06-062500PUT0 050.54TRUE00
2025-06-062550PUT0 053.56TRUE00
2025-06-062600PUT0 056.5TRUE00
2025-06-062650PUT0 059.37TRUE00
2025-06-13950CALL0 0112.07TRUE00
2025-06-131000CALL0 0101.93TRUE00
2025-06-131050CALL0 0102.92TRUE00
2025-06-131100CALL0 090.59TRUE00
2025-06-131150CALL0 091.78TRUE00
2025-06-131200CALL0 086.79TRUE00
2025-06-131250CALL0 077.61TRUE00
2025-06-131300CALL0 071.95TRUE00
2025-06-131350CALL0 067.29TRUE00
2025-06-131400CALL0 063.32TRUE00
2025-06-131450CALL0 063.47TRUE00
2025-06-131500CALL0 059.54TRUE00
2025-06-131550CALL0 055.68TRUE00
2025-06-131600CALL0 052.94TRUE00
2025-06-131650CALL0 050.08TRUE00
2025-06-131700CALL0 048.12TRUE00
2025-06-131750CALL0 046.31TRUE00
2025-06-1318017.5CALL1 144.86TRUE17.50
2025-06-131850CALL0 043.51TRUE00
2025-06-1319010.72CALL1 041.68FALSE10.720
2025-06-131958.19CALL1 240.32FALSE8.190
2025-06-132000CALL0 038.93FALSE00
2025-06-132050CALL0 040.06FALSE00
2025-06-132100CALL0 038.9FALSE00
2025-06-132150CALL0 037.96FALSE00
2025-06-132200CALL0 040.19FALSE00
2025-06-132251.42CALL0 140.31FALSE00
2025-06-132300CALL0 043.44FALSE00
2025-06-132350CALL0 048.57FALSE00
2025-06-132400CALL0 051.43FALSE00
2025-06-132450CALL0 054.41FALSE00
2025-06-132500CALL0 053.91FALSE00
2025-06-132550CALL0 059.96FALSE00
2025-06-132600CALL0 059.66FALSE00
2025-06-132650CALL0 062.41FALSE00
2025-06-13950PUT0 0128.21FALSE00
2025-06-131000PUT0 0116.58FALSE00
2025-06-131050PUT0 0107.46FALSE00
2025-06-131100PUT0 0100.04FALSE00
2025-06-131150PUT0 097.82FALSE00
2025-06-131200PUT0 087.17FALSE00
2025-06-131250PUT0 084.27FALSE00
2025-06-131300PUT0 074.99FALSE00
2025-06-131350PUT0 069.93FALSE00
2025-06-131400PUT0 064.1FALSE00
2025-06-131450PUT0 055.05FALSE00
2025-06-131500PUT0 046.18FALSE00
2025-06-131550PUT0 048.19FALSE00
2025-06-131600PUT0 051.06FALSE00
2025-06-131650PUT0 044.39FALSE00
2025-06-131700PUT0 043.4FALSE00
2025-06-131755.7PUT0 142.79FALSE00
2025-06-131800PUT0 041.99FALSE00
2025-06-131850PUT0 041.53FALSE00
2025-06-131900PUT0 041.5TRUE00
2025-06-131950PUT0 038.88TRUE00
2025-06-132000PUT0 036.93TRUE00
2025-06-132050PUT0 036.03TRUE00
2025-06-132100PUT0 038.4TRUE00
2025-06-132150PUT0 039.43TRUE00
2025-06-132200PUT0 039.97TRUE00
2025-06-132250PUT0 040.08TRUE00
2025-06-132300PUT0 039.82TRUE00
2025-06-132350PUT0 040.4TRUE00
2025-06-132400PUT0 043.54TRUE00
2025-06-132450PUT0 045.33TRUE00
2025-06-132500PUT0 048.24TRUE00
2025-06-132550PUT0 049.33TRUE00
2025-06-132600PUT0 052.02TRUE00
2025-06-132650PUT0 056.49TRUE00
2025-06-20800CALL0 0133.21TRUE00
2025-06-20850CALL0 0124.14TRUE00
2025-06-20900CALL0 0122.99TRUE00
2025-06-20950CALL0 0114.58TRUE00
2025-06-2010067.64CALL0 2105.33TRUE00
2025-06-201050CALL0 0101.24TRUE00
2025-06-2011096.8CALL0 183.98TRUE00
2025-06-201150CALL0 087.78TRUE00
2025-06-2012068.45CALL0 179.01TRUE00
2025-06-2012540.5CALL0 175.23TRUE00
2025-06-2013095.4CALL0 171.22TRUE00
2025-06-2013541.71CALL0 665.65TRUE00
2025-06-2014054.4CALL0 362.68TRUE00
2025-06-201450CALL0 258.21TRUE00
2025-06-2015046.7CALL0 555.5TRUE00
2025-06-2015531.9CALL0 452.62TRUE00
2025-06-2016019.4CALL0 849.52TRUE00
2025-06-2016524CALL0 3047.05TRUE00
2025-06-2017024.2CALL0 15343.53TRUE00
2025-06-2017515.9CALL0 6441.93TRUE00
2025-06-2018013.9CALL0 10241.5TRUE00
2025-06-2018513.8CALL14 21840.26TRUE2.50.22
2025-06-2019010.8CALL48 18139.17FALSE2.20.26
2025-06-201958.7CALL57 22338.35FALSE2.20.34
2025-06-202006.7CALL3 12737.61FALSE1.90.4
2025-06-202103CALL36 20836.44FALSE0.320.12
2025-06-202201.49CALL43 46135.57FALSE0.470.46
2025-06-202300.9CALL2 52135.49FALSE0.90
2025-06-202400.25CALL0 46337.69FALSE00
2025-06-202500.15CALL0 40240.53FALSE00
2025-06-202600.05CALL1 13436.62FALSE0.050
2025-06-202700.7CALL0 33947.08FALSE00
2025-06-202800.15CALL0 14145.97FALSE00
2025-06-202900.15CALL0 83049.49FALSE00
2025-06-203000.05CALL0 20164.44FALSE00
2025-06-203100.13CALL0 39157.94FALSE00
2025-06-203200.05CALL0 29761.11FALSE00
2025-06-203300.12CALL0 5969.71FALSE00
2025-06-203400.5CALL0 8481.99FALSE00
2025-06-203500.15CALL0 4785.25FALSE00
2025-06-203600.37CALL0 12288.4FALSE00
2025-06-203700.15CALL0 2878.8FALSE00
2025-06-203800.15CALL0 1794.37FALSE00
2025-06-203904CALL0 898.6FALSE00
2025-06-204000.14CALL0 772.5FALSE00
2025-06-204100.85CALL0 10104.07FALSE00
2025-06-204200.05CALL0 32105.2FALSE00
2025-06-20800.09PUT0 11134.52FALSE00
2025-06-20850PUT0 0125.91FALSE00
2025-06-20900PUT0 0109.99FALSE00
2025-06-20950PUT0 0110.13FALSE00
2025-06-201000.4PUT0 277.47FALSE00
2025-06-201050.59PUT0 2484.76FALSE00
2025-06-201100.77PUT0 4487.99FALSE00
2025-06-201150.5PUT0 1386.66FALSE00
2025-06-201200.5PUT0 23266.63FALSE00
2025-06-201251.55PUT0 473.73FALSE00
2025-06-201303.2PUT0 4357.73FALSE00
2025-06-201350.5PUT10 5056.19FALSE0.50
2025-06-201400.7PUT10 3754.61FALSE0.70
2025-06-201451.35PUT0 7351.83FALSE00
2025-06-201501.7PUT0 14449.95FALSE00
2025-06-201551.35PUT2 5647.72FALSE-0.72-0.35
2025-06-201601.8PUT5 79446.62FALSE-0.97-0.35
2025-06-201652.4PUT6 10545.32FALSE-1.6-0.4
2025-06-201703.4PUT22 41144.11FALSE-1.52-0.31
2025-06-201754.7PUT12 12343.24FALSE-2.4-0.34
2025-06-201806.3PUT7 85342.35FALSE-3-0.32
2025-06-201857.3PUT6 37241.52FALSE-3.17-0.3
2025-06-201909.4PUT6 46040.66TRUE-3.8-0.29
2025-06-2019515.7PUT0 46939.7TRUE00
2025-06-2020014.8PUT2 29240.1TRUE14.80
2025-06-2021026.3PUT0 45838.37TRUE00
2025-06-2022037.96PUT0 131237.78TRUE00
2025-06-2023048.4PUT0 19839.55TRUE00
2025-06-2024071.2PUT0 36753.48TRUE00
2025-06-2025077.7PUT0 4059.07TRUE00
2025-06-2026069.15PUT30 1265.12TRUE69.150
2025-06-2027079.21PUT65 8169.78TRUE79.210
2025-06-2028089.3PUT35 774.01TRUE89.30
2025-06-20290122.85PUT0 083.52TRUE00
2025-06-2030047.1PUT0 087.41TRUE00
2025-06-2031085.6PUT0 095.36TRUE00
2025-06-203200PUT0 097.8TRUE00
2025-06-203300PUT0 0102.18TRUE00
2025-06-203400PUT0 0106.39TRUE00
2025-06-203500PUT0 0110.45TRUE00
2025-06-203600PUT0 0113.15TRUE00
2025-06-203700PUT0 0116.91TRUE00
2025-06-203800PUT0 0121.82TRUE00
2025-06-20390125.35PUT0 0125.37TRUE00
2025-06-204000PUT0 0128.81TRUE00
2025-06-204100PUT0 0129.46TRUE00
2025-06-204200PUT0 0132.68TRUE00
2025-06-271150CALL0 073.77TRUE00
2025-06-271200CALL0 077.24TRUE00
2025-06-271250CALL0 071.74TRUE00
2025-06-271300CALL0 067.74TRUE00
2025-06-271350CALL0 063.02TRUE00
2025-06-271400CALL0 059.4TRUE00
2025-06-271450CALL0 057.88TRUE00
2025-06-271500CALL0 053.62TRUE00
2025-06-271550CALL0 048.49TRUE00
2025-06-271600CALL0 049.06TRUE00
2025-06-271650CALL0 045.31TRUE00
2025-06-271700CALL0 046.81TRUE00
2025-06-271750CALL0 045.09TRUE00
2025-06-271800CALL0 043.41TRUE00
2025-06-271850CALL0 042.37TRUE00
2025-06-271900CALL0 041.79FALSE00
2025-06-271959.98CALL1 040.56FALSE9.980
2025-06-272000CALL0 040.11FALSE00
2025-06-272050CALL0 039.01FALSE00
2025-06-272100CALL0 038.71FALSE00
2025-06-272150CALL0 037.5FALSE00
2025-06-272200CALL0 041.11FALSE00
2025-06-272250CALL0 035.33FALSE00
2025-06-272300CALL0 036.28FALSE00
2025-06-272350CALL0 043.44FALSE00
2025-06-272400CALL0 045.8FALSE00
2025-06-272450CALL0 047.98FALSE00
2025-06-272500CALL0 050.48FALSE00
2025-06-272550CALL0 052.87FALSE00
2025-06-271150PUT0 086.02FALSE00
2025-06-271200PUT0 080.55FALSE00
2025-06-271250PUT0 074.86FALSE00
2025-06-271300PUT0 057.6FALSE00
2025-06-271350PUT0 053.12FALSE00
2025-06-271400PUT0 053.87FALSE00
2025-06-271450PUT0 053.45FALSE00
2025-06-271500PUT0 051.24FALSE00
2025-06-271550PUT0 050.94FALSE00
2025-06-271600PUT0 050.94FALSE00
2025-06-271650PUT0 048.96FALSE00
2025-06-271700PUT0 046.44FALSE00
2025-06-271750PUT0 041.27FALSE00
2025-06-271800PUT0 042.12FALSE00
2025-06-271850PUT0 040.66FALSE00
2025-06-271900PUT0 039.65TRUE00
2025-06-271950PUT0 038.08TRUE00
2025-06-272000PUT0 037.95TRUE00
2025-06-272050PUT0 036.47TRUE00
2025-06-272100PUT0 037.27TRUE00
2025-06-272150PUT0 038.28TRUE00
2025-06-272200PUT0 038.34TRUE00
2025-06-272250PUT0 038.26TRUE00
2025-06-272300PUT0 038.66TRUE00
2025-06-272350PUT0 039.69TRUE00
2025-06-272400PUT0 040.72TRUE00
2025-06-272450PUT0 039.94TRUE00
2025-06-272500PUT0 042.49TRUE00
2025-06-272550PUT0 041.58TRUE00
2025-07-18800CALL0 0106.59TRUE00
2025-07-18850CALL0 0101.55TRUE00
2025-07-18900CALL0 092.19TRUE00
2025-07-18950CALL0 087.76TRUE00
2025-07-181000CALL0 083.35TRUE00
2025-07-181050CALL0 078.09TRUE00
2025-07-1811054CALL0 173.81TRUE00
2025-07-1811549.7CALL0 170.3TRUE00
2025-07-1812047CALL0 266.03TRUE00
2025-07-181250CALL0 061.81TRUE00
2025-07-1813037.7CALL0 159.75TRUE00
2025-07-1813560CALL0 1056.37TRUE00
2025-07-181400CALL0 054.08TRUE00
2025-07-1814531.12CALL0 951.42TRUE00
2025-07-1815039.26CALL0 748.78TRUE00
2025-07-181550CALL0 046.08TRUE00
2025-07-1816032.4CALL0 745.68TRUE00
2025-07-1816528.85CALL0 544.21TRUE00
2025-07-1817017.7CALL0 3242.26TRUE00
2025-07-1817518.4CALL0 1841.44TRUE00
2025-07-1818015.8CALL0 5841.1TRUE00
2025-07-1818514.1CALL0 12040.65TRUE00
2025-07-1819010.4CALL0 7139.62FALSE00
2025-07-1819511.1CALL3 4939.09FALSE1.70.18
2025-07-182009.9CALL1 24638.6FALSE2.30.3
2025-07-182104.8CALL0 12937.36FALSE00
2025-07-182203.1CALL10 13436.55FALSE0.50.19
2025-07-182301.95CALL2 12937.12FALSE0.550.39
2025-07-182401CALL0 7635.99FALSE00
2025-07-182500.89CALL0 7943.02FALSE00
2025-07-182600.65CALL4 5138.12FALSE0.650
2025-07-182700.52CALL0 33837.82FALSE00
2025-07-182800.66CALL0 1047.85FALSE00
2025-07-182900.52CALL0 2852.28FALSE00
2025-07-183000.41CALL0 1754.44FALSE00
2025-07-183100.95CALL0 255.85FALSE00
2025-07-183200.35CALL0 555.1FALSE00
2025-07-183301.85CALL0 1361.02FALSE00
2025-07-183401.4CALL0 367.23FALSE00
2025-07-183500.5CALL0 162.74FALSE00
2025-07-18800PUT0 0105.56FALSE00
2025-07-18850PUT0 098.82FALSE00
2025-07-18900PUT0 093.06FALSE00
2025-07-18951.71PUT0 184.14FALSE00
2025-07-181000PUT0 079.13FALSE00
2025-07-181050.59PUT0 877.69FALSE00
2025-07-181103.94PUT0 12172.78FALSE00
2025-07-181151.81PUT0 4769.18FALSE00
2025-07-181204.04PUT0 465.19FALSE00
2025-07-181250PUT0 060.59FALSE00
2025-07-181301.5PUT0 957.53FALSE00
2025-07-181351.15PUT0 6052.8FALSE00
2025-07-181401.75PUT0 5750.95FALSE00
2025-07-181452.5PUT0 7149.19FALSE00
2025-07-181502.18PUT2 6846.46FALSE-0.82-0.27
2025-07-181552.7PUT1 15046.32FALSE2.70
2025-07-181604.2PUT0 13745.13FALSE00
2025-07-181656.5PUT0 5944.29FALSE00
2025-07-181705.6PUT1 14143.23FALSE-2.1-0.27
2025-07-181756.8PUT1 14842.45FALSE-2.2-0.24
2025-07-181808.4PUT6 5741.49FALSE-2.5-0.23
2025-07-1818513.5PUT0 14840.96FALSE00
2025-07-1819015.9PUT0 12340.16TRUE00
2025-07-1819515.43PUT15 10839.69TRUE15.430
2025-07-1820019.5PUT0 8239.11TRUE00
2025-07-1821032.6PUT0 11039.05TRUE00
2025-07-1822038.1PUT0 8439.23TRUE00
2025-07-1823036.68PUT0 3437.86TRUE00
2025-07-1824072.5PUT0 934.37TRUE00
2025-07-1825086.17PUT0 347.02TRUE00
2025-07-1826028.51PUT0 040.57TRUE00
2025-07-182700PUT0 057.22TRUE00
2025-07-1828059PUT0 062.37TRUE00
2025-07-182900PUT0 066.55TRUE00
2025-07-183000PUT0 070.54TRUE00
2025-07-183100PUT0 073.51TRUE00
2025-07-18320105.3PUT0 077.16TRUE00
2025-07-183300PUT0 081.56TRUE00
2025-07-183400PUT0 084.04TRUE00
2025-07-183500PUT0 088.23TRUE00
2025-09-19800CALL0 082.36TRUE00
2025-09-19850CALL0 077.97TRUE00
2025-09-199071CALL0 173.73TRUE00
2025-09-19950CALL0 070.82TRUE00
2025-09-191000CALL0 068.33TRUE00
2025-09-191050CALL0 065.68TRUE00
2025-09-1911096.7CALL0 163.32TRUE00
2025-09-191150CALL0 059.69TRUE00
2025-09-1912094.2CALL0 159.45TRUE00
2025-09-191250CALL0 057.46TRUE00
2025-09-1913042.5CALL0 155TRUE00
2025-09-191350CALL0 054.5TRUE00
2025-09-1914036.9CALL0 253.1TRUE00
2025-09-191450CALL0 048.71TRUE00
2025-09-1915026.97CALL0 248.01TRUE00
2025-09-1915529.8CALL0 347.51TRUE00
2025-09-1916040.17CALL0 1745.37TRUE00
2025-09-1916531.7CALL0 2245.19TRUE00
2025-09-1917029.3CALL0 2744TRUE00
2025-09-1917523.4CALL0 2343.17TRUE00
2025-09-1918022.4CALL0 34242.75TRUE00
2025-09-1918522.9CALL3 11342.22TRUE3.150.16
2025-09-1919019.9CALL7 16341.36FALSE3.20.19
2025-09-1919515CALL0 5440.85FALSE00
2025-09-1920015.21CALL4 7240.45FALSE2.910.24
2025-09-1921012.1CALL3 10339.5FALSE30.33
2025-09-192207CALL0 14338.73FALSE00
2025-09-192304.9CALL0 10237.99FALSE00
2025-09-192404CALL418 4738.26FALSE40
2025-09-192502.7CALL4 8137.53FALSE2.70
2025-09-192603.2CALL0 18937.1FALSE00
2025-09-192701.1CALL0 2237.43FALSE00
2025-09-192801.13CALL0 1337.46FALSE00
2025-09-192900.68CALL0 1441.04FALSE00
2025-09-193008.5CALL0 1442.73FALSE00
2025-09-193100.29CALL0 1544.87FALSE00
2025-09-193205.19CALL0 146.18FALSE00
2025-09-193300.1CALL0 544.21FALSE00
2025-09-193400.35CALL0 344.57FALSE00
2025-09-193503.5CALL0 749.71FALSE00
2025-09-193600.4CALL0 352.49FALSE00
2025-09-193701.36CALL0 353.3FALSE00
2025-09-19801.12PUT0 380.33FALSE00
2025-09-19850.85PUT0 376.04FALSE00
2025-09-19900PUT0 072.64FALSE00
2025-09-19952.01PUT0 161.1FALSE00
2025-09-191000PUT0 066.22FALSE00
2025-09-191051.37PUT0 762.39FALSE00
2025-09-191101.49PUT0 3260.32FALSE00
2025-09-191151.4PUT0 1058.05FALSE00
2025-09-191201.15PUT0 458.36FALSE00
2025-09-191252.55PUT0 150.76FALSE00
2025-09-191303.15PUT0 2951.62FALSE00
2025-09-191358.7PUT0 80550.82FALSE00
2025-09-191405.3PUT0 15549.47FALSE00
2025-09-191455PUT0 9648.18FALSE00
2025-09-191505.1PUT1 20347.43FALSE-1.5-0.23
2025-09-191558.9PUT0 4846.57FALSE00
2025-09-191608.12PUT5 24045.73FALSE8.120
2025-09-191658.2PUT10 17245.03FALSE8.20
2025-09-191709.56PUT6 15544.28FALSE9.560
2025-09-1917511.7PUT13 16543.71FALSE-2.7-0.19
2025-09-1918013.5PUT4 23443.05FALSE-3-0.18
2025-09-1918518.9PUT0 11242.52FALSE00
2025-09-1919022.3PUT0 15142TRUE00
2025-09-1919520.9PUT1 3941.26TRUE20.90
2025-09-1920024.1PUT0 8240.74TRUE00
2025-09-1921029.6PUT0 5639.95TRUE00
2025-09-1922054.67PUT0 21638.81TRUE00
2025-09-1923042.1PUT0 5338.52TRUE00
2025-09-1924072.93PUT0 938.08TRUE00
2025-09-1925082.27PUT0 1438.94TRUE00
2025-09-19260106.26PUT0 3838.02TRUE00
2025-09-1927097.75PUT0 037.81TRUE00
2025-09-192800PUT0 050.36TRUE00
2025-09-192900PUT0 054.62TRUE00
2025-09-193000PUT0 045.4TRUE00
2025-09-193100PUT0 057.65TRUE00
2025-09-193200PUT0 061.08TRUE00
2025-09-193300PUT0 063.83TRUE00
2025-09-193400PUT0 066.48TRUE00
2025-09-19350135.3PUT0 068.42TRUE00
2025-09-193600PUT0 071.51TRUE00
2025-09-193700PUT0 073.27TRUE00
2025-10-17800CALL0 075.06TRUE00
2025-10-17850CALL0 071.6TRUE00
2025-10-17900CALL0 069.86TRUE00
2025-10-17950CALL0 064.27TRUE00
2025-10-171000CALL0 063.77TRUE00
2025-10-171050CALL0 061.89TRUE00
2025-10-171100CALL0 059.79TRUE00
2025-10-1711572.1CALL0 158.15TRUE00
2025-10-171200CALL0 055.99TRUE00
2025-10-1712555.89CALL0 153.94TRUE00
2025-10-1713057.5CALL0 152.19TRUE00
2025-10-171350CALL0 051.25TRUE00
2025-10-171400CALL0 049.97TRUE00
2025-10-1714534.8CALL0 249.4TRUE00
2025-10-1715040.8CALL0 347.38TRUE00
2025-10-1715539.6CALL0 546.03TRUE00
2025-10-1716034.8CALL0 444.54TRUE00
2025-10-1716533.4CALL0 943.78TRUE00
2025-10-1717027.7CALL0 4043.12TRUE00
2025-10-1717527.1CALL0 1042.55TRUE00
2025-10-1718025.66CALL1 2741.85TRUE25.660
2025-10-1718519.7CALL0 4041.47TRUE00
2025-10-1719017.8CALL0 5140.95FALSE00
2025-10-1719518.6CALL1 8640.36FALSE2.10.13
2025-10-1720018CALL17 30140.02FALSE4.10.3
2025-10-1721010.8CALL0 12539.18FALSE00
2025-10-172209.6CALL2 14338.32FALSE1.90.25
2025-10-172307.8CALL1 6237.8FALSE2.10.37
2025-10-172405.3CALL1 5637.39FALSE0.70.15
2025-10-172503.9CALL5 7837.09FALSE3.90
2025-10-172604.2CALL0 1136.78FALSE00
2025-10-172704.2CALL0 337.1FALSE00
2025-10-172801.5CALL0 837.12FALSE00
2025-10-172901.62CALL0 536.87FALSE00
2025-10-173001.88CALL0 241.04FALSE00
2025-10-173100CALL0 044.38FALSE00
2025-10-173200CALL0 044.68FALSE00
2025-10-173301.4CALL0 245.94FALSE00
2025-10-173401.75CALL0 248.82FALSE00
2025-10-173500.75CALL0 447.49FALSE00
2025-10-17800PUT0 074.7FALSE00
2025-10-17851.19PUT0 171.66FALSE00
2025-10-17900PUT0 071.6FALSE00
2025-10-17953.76PUT0 165.32FALSE00
2025-10-171000PUT0 062.56FALSE00
2025-10-171054.73PUT0 159.78FALSE00
2025-10-171100PUT0 056.8FALSE00
2025-10-171152.3PUT0 454.02FALSE00
2025-10-171208.1PUT0 154.56FALSE00
2025-10-171252.95PUT0 1251.52FALSE00
2025-10-171303.45PUT0 750.54FALSE00
2025-10-171354.85PUT0 1249FALSE00
2025-10-1714012.3PUT0 1948.26FALSE00
2025-10-171456.5PUT0 2347.48FALSE00
2025-10-171506.92PUT0 846.63FALSE00
2025-10-171558.6PUT0 845.44FALSE00
2025-10-1716010.2PUT0 3744.87FALSE00
2025-10-171659.8PUT11 7344.28FALSE-1.8-0.16
2025-10-1717012.1PUT6 5143.78FALSE12.10
2025-10-1717515.4PUT0 11243.12FALSE00
2025-10-1718015.1PUT8 8242.64FALSE-2.5-0.14
2025-10-1718516.6PUT9 8741.88FALSE-3.5-0.17
2025-10-1719019.2PUT5 7241.38TRUE-3.2-0.14
2025-10-1719521.5PUT10 9040.9TRUE-3.6-0.14
2025-10-1720024.5PUT7 2140.47TRUE-3.6-0.13
2025-10-1721035.3PUT0 2039.31TRUE00
2025-10-172200PUT0 038.69TRUE00
2025-10-172300PUT0 038.25TRUE00
2025-10-1724045.11PUT0 137.83TRUE00
2025-10-172500PUT0 037.57TRUE00
2025-10-172600PUT0 035.56TRUE00
2025-10-172700PUT0 035.52TRUE00
2025-10-172800PUT0 038.44TRUE00
2025-10-172900PUT0 047.53TRUE00
2025-10-173000PUT0 050.92TRUE00
2025-10-173100PUT0 053.15TRUE00
2025-10-173200PUT0 055.79TRUE00
2025-10-173300PUT0 058.33TRUE00
2025-10-173400PUT0 060.78TRUE00
2025-10-173500PUT0 063.15TRUE00
2026-01-16800CALL0 063.36TRUE00
2026-01-16850CALL0 062.29TRUE00
2026-01-1690145.55CALL0 260.45TRUE00
2026-01-16950CALL0 054.94TRUE00
2026-01-16100107CALL0 756.89TRUE00
2026-01-1610586.4CALL0 255.66TRUE00
2026-01-161100CALL0 054.43TRUE00
2026-01-1611577.8CALL0 253.18TRUE00
2026-01-1612062.2CALL0 2449.62TRUE00
2026-01-1612571.9CALL0 1949.06TRUE00
2026-01-1613052.4CALL0 549.29TRUE00
2026-01-1613544.1CALL0 1347.51TRUE00
2026-01-1614037.9CALL0 4246.29TRUE00
2026-01-1614543.6CALL0 745.52TRUE00
2026-01-1615045.17CALL0 4144.5TRUE00
2026-01-1615540.2CALL0 1444.04TRUE00
2026-01-1616048.8CALL0 3043.81TRUE00
2026-01-1616536.7CALL0 2943.21TRUE00
2026-01-1617026.1CALL0 12142.47TRUE00
2026-01-1617524.2CALL0 2141.85TRUE00
2026-01-1618027.26CALL0 2241.27TRUE00
2026-01-1618526.3CALL0 2840.95TRUE00
2026-01-1619026.1CALL0 3440.4FALSE00
2026-01-1619521.72CALL0 2540.02FALSE00
2026-01-1620020.7CALL0 11739.34FALSE00
2026-01-1621013.4CALL0 24438.92FALSE00
2026-01-1622012.4CALL0 98138.29FALSE00
2026-01-162309.9CALL0 20037.85FALSE00
2026-01-162407.4CALL0 27537.44FALSE00
2026-01-162506.9CALL1 196236.96FALSE6.90
2026-01-162605.75CALL2 44237.41FALSE5.750
2026-01-162704.2CALL0 43636.55FALSE00
2026-01-162802.75CALL0 15636.31FALSE00
2026-01-162901.9CALL0 7836.11FALSE00
2026-01-163002.31CALL0 15335.16FALSE00
2026-01-163101.55CALL0 32736.12FALSE00
2026-01-163201.18CALL0 29236.09FALSE00
2026-01-163301.25CALL0 4038.93FALSE00
2026-01-163400.9CALL0 22340.12FALSE00
2026-01-163500.96CALL0 7740.34FALSE00
2026-01-163602CALL0 15141.3FALSE00
2026-01-163701.85CALL0 3641.64FALSE00
2026-01-163803CALL0 3845.13FALSE00
2026-01-163902.2CALL0 2943.03FALSE00
2026-01-164001.93CALL0 1542.88FALSE00
2026-01-164101.55CALL0 545.39FALSE00
2026-01-164201.65CALL0 344.08FALSE00
2026-01-16801.1PUT0 261.54FALSE00
2026-01-16851.27PUT1 19459.38FALSE1.270
2026-01-16902.16PUT0 2657.45FALSE00
2026-01-16954.76PUT0 5656.83FALSE00
2026-01-161002.3PUT0 1153.58FALSE00
2026-01-161056.93PUT0 40552.96FALSE00
2026-01-161102.85PUT1 851.85FALSE2.850
2026-01-161158PUT0 650.95FALSE00
2026-01-161205.2PUT0 1349.97FALSE00
2026-01-161255.5PUT0 1748.76FALSE00
2026-01-161306.3PUT0 43847.99FALSE00
2026-01-161357.5PUT0 73747.11FALSE00
2026-01-161408PUT0 2646.4FALSE00
2026-01-1614510.5PUT0 24845.8FALSE00
2026-01-161509.2PUT2 8045.05FALSE-1.3-0.12
2026-01-1615521.7PUT0 21244.38FALSE00
2026-01-1616014.6PUT0 13343.88FALSE00
2026-01-1616526.3PUT0 6143.32FALSE00
2026-01-1617016.87PUT0 29742.78FALSE00
2026-01-1617532PUT0 23242.27FALSE00
2026-01-1618018.8PUT1 39241.77FALSE18.80
2026-01-1618531.6PUT0 19241.36FALSE00
2026-01-1619029.8PUT0 41441.05TRUE00
2026-01-1619536.5PUT0 19440.33TRUE00
2026-01-1620031.9PUT0 54240.11TRUE00
2026-01-1621046.6PUT0 25839.37TRUE00
2026-01-1622054PUT0 23738.36TRUE00
2026-01-1623061.89PUT0 7237.79TRUE00
2026-01-1624072.3PUT0 39637.34TRUE00
2026-01-1625080.9PUT0 4237.15TRUE00
2026-01-1626098.7PUT0 5036.75TRUE00
2026-01-16270110PUT0 6937.32TRUE00
2026-01-1628066.06PUT0 634.53TRUE00
2026-01-1629056.1PUT0 133.56TRUE00
2026-01-1630069.3PUT0 044.07TRUE00
2026-01-163100PUT0 046.05TRUE00
2026-01-163200PUT0 047.51TRUE00
2026-01-163300PUT0 050.1TRUE00
2026-01-163400PUT0 051.74TRUE00
2026-01-16350101.4PUT0 056.55TRUE00
2026-01-163600PUT0 056.15TRUE00
2026-01-163700PUT0 058.04TRUE00
2026-01-163800PUT0 059.41TRUE00
2026-01-163900PUT0 061.66TRUE00
2026-01-164000PUT0 062.92TRUE00
2026-01-164100PUT0 065.08TRUE00
2026-01-164200PUT0 066.72TRUE00
2026-03-20800CALL0 060.72TRUE00
2026-03-20850CALL0 058.75TRUE00
2026-03-20900CALL0 058.43TRUE00
2026-03-20950CALL0 056.87TRUE00
2026-03-201000CALL0 054.24TRUE00
2026-03-2010585.7CALL0 352.92TRUE00
2026-03-2011062.5CALL0 251.05TRUE00
2026-03-2011565.1CALL0 549.29TRUE00
2026-03-201200CALL0 049.38TRUE00
2026-03-2012558.1CALL0 348.36TRUE00
2026-03-201300CALL0 047.43TRUE00
2026-03-2013552.2CALL0 647.05TRUE00
2026-03-2014042.1CALL0 346.3TRUE00
2026-03-2014545.5CALL0 745.67TRUE00
2026-03-2015054.66CALL0 1344.53TRUE00
2026-03-2015533.7CALL0 1343.73TRUE00
2026-03-2016030.9CALL0 643.29TRUE00
2026-03-2016535CALL0 642.89TRUE00
2026-03-2017058.3CALL0 341.8TRUE00
2026-03-2017527CALL0 741.59TRUE00
2026-03-2018027.88CALL0 1041.25TRUE00
2026-03-201850CALL0 040.79TRUE00
2026-03-2019031.21CALL0 1640.45FALSE00
2026-03-2019529.7CALL0 639.99FALSE00
2026-03-2020023.15CALL0 1239.58FALSE00
2026-03-2021015.2CALL0 238.87FALSE00
2026-03-2022018.76CALL0 2438.2FALSE00
2026-03-2023013.5CALL0 1437.77FALSE00
2026-03-202408CALL0 2737.35FALSE00
2026-03-202509CALL0 7036.9FALSE00
2026-03-202609.2CALL0 1336.6FALSE00
2026-03-2027012CALL0 836.24FALSE00
2026-03-202805.5CALL0 2236.13FALSE00
2026-03-202909.4CALL0 435.79FALSE00
2026-03-203003.2CALL0 835.43FALSE00
2026-03-2031010.2CALL0 1135.48FALSE00
2026-03-203209.9CALL0 535.35FALSE00
2026-03-203309.7CALL0 335.46FALSE00
2026-03-203400CALL0 035.51FALSE00
2026-03-203501.15CALL1 335.67FALSE1.150
2026-03-20801.5PUT0 755.29FALSE00
2026-03-20850PUT0 057.87FALSE00
2026-03-20900PUT0 055.93FALSE00
2026-03-20950PUT0 053.79FALSE00
2026-03-201003.95PUT0 252.66FALSE00
2026-03-201052.2PUT0 151.32FALSE00
2026-03-201103.4PUT1 149.02FALSE3.40
2026-03-201150PUT0 049.41FALSE00
2026-03-201203.56PUT0 147.88FALSE00
2026-03-201250PUT0 046.24FALSE00
2026-03-201307.8PUT0 144.94FALSE00
2026-03-2013510.2PUT0 244.4FALSE00
2026-03-2014018.2PUT0 644.67FALSE00
2026-03-201450PUT0 043.73FALSE00
2026-03-2015012.8PUT0 2044.42FALSE00
2026-03-2015525.45PUT0 843.81FALSE00
2026-03-2016016.3PUT0 13243.36FALSE00
2026-03-2016517.3PUT0 5142.79FALSE00
2026-03-2017025.1PUT0 5742.34FALSE00
2026-03-2017527.8PUT0 741.46FALSE00
2026-03-2018024.92PUT0 2041.33FALSE00
2026-03-2018526.3PUT0 54940.92FALSE00
2026-03-2019014.1PUT0 4340.45TRUE00
2026-03-2019530.06PUT0 1240.24TRUE00
2026-03-2020035.87PUT0 11039.62TRUE00
2026-03-2021026.7PUT0 7738.83TRUE00
2026-03-2022061PUT0 8037.95TRUE00
2026-03-2023036.7PUT0 2437.38TRUE00
2026-03-2024080.66PUT0 1737.3TRUE00
2026-03-2025084.7PUT0 336.41TRUE00
2026-03-202600PUT0 036.28TRUE00
2026-03-202700PUT0 036.72TRUE00
2026-03-202800PUT0 036.4TRUE00
2026-03-202900PUT0 035.26TRUE00
2026-03-203000PUT0 036.13TRUE00
2026-03-203100PUT0 043.43TRUE00
2026-03-203200PUT0 045.55TRUE00
2026-03-203300PUT0 047.57TRUE00
2026-03-203400PUT0 049.52TRUE00
2026-03-203500PUT0 051.41TRUE00
2026-06-18800CALL0 054.7TRUE00
2026-06-18850CALL0 056.14TRUE00
2026-06-18900CALL0 054.08TRUE00
2026-06-18950CALL0 053.25TRUE00
2026-06-181000CALL0 051.6TRUE00
2026-06-181050CALL0 051.23TRUE00
2026-06-1811070CALL0 150.12TRUE00
2026-06-181150CALL0 049.68TRUE00
2026-06-181200CALL0 048.88TRUE00
2026-06-1812549.1CALL0 1047.43TRUE00
2026-06-181300CALL0 046.56TRUE00
2026-06-181350CALL0 046.26TRUE00
2026-06-181400CALL0 045.75TRUE00
2026-06-181450CALL0 045.15TRUE00
2026-06-181500CALL0 044.22TRUE00
2026-06-181550CALL0 044.07TRUE00
2026-06-181600CALL0 043.96TRUE00
2026-06-181650CALL0 043.28TRUE00
2026-06-1817038.75CALL0 142.69TRUE00
2026-06-1817540CALL0 141.96TRUE00
2026-06-1818026.93CALL0 4442.13TRUE00
2026-06-1818531.2CALL0 1841.26TRUE00
2026-06-1819031.75CALL0 1140.26FALSE00
2026-06-1819529.8CALL0 1539.92FALSE00
2026-06-1820023.1CALL0 4439.7FALSE00
2026-06-1821020.7CALL0 1339.38FALSE00
2026-06-1822017.4CALL0 1538.92FALSE00
2026-06-1823013.6CALL0 1938.35FALSE00
2026-06-1824011.8CALL0 1837.64FALSE00
2026-06-1825010.1CALL0 1437.52FALSE00
2026-06-182609.3CALL0 3636.9FALSE00
2026-06-182707.8CALL0 436.71FALSE00
2026-06-182806.5CALL0 536.48FALSE00
2026-06-182900CALL0 036.53FALSE00
2026-06-183008.7CALL0 137.09FALSE00
2026-06-183100CALL0 035.9FALSE00
2026-06-183200CALL0 037.71FALSE00
2026-06-18800PUT0 060.9FALSE00
2026-06-18850PUT0 054.18FALSE00
2026-06-18900PUT0 053.04FALSE00
2026-06-18950PUT0 051.62FALSE00
2026-06-181002.89PUT0 150.48FALSE00
2026-06-181059.51PUT0 148.75FALSE00
2026-06-181100PUT0 047.4FALSE00
2026-06-181150PUT0 044.58FALSE00
2026-06-181200PUT0 045.52FALSE00
2026-06-181257.5PUT0 343.85FALSE00
2026-06-181300PUT0 043.54FALSE00
2026-06-1813510.26PUT0 244.26FALSE00
2026-06-1814012.75PUT0 542.85FALSE00
2026-06-181450PUT0 043.03FALSE00
2026-06-181500PUT0 043.12FALSE00
2026-06-181550PUT0 043.22FALSE00
2026-06-1816017.5PUT0 5342.71FALSE00
2026-06-1816521.73PUT0 2542.42FALSE00
2026-06-1817015.6PUT0 141.23FALSE00
2026-06-1817525.3PUT0 1641.76FALSE00
2026-06-1818027.7PUT0 141.06FALSE00
2026-06-1818542.33PUT0 139.81FALSE00
2026-06-1819032.1PUT0 5240.09TRUE00
2026-06-1819531.9PUT15 038.84TRUE31.90
2026-06-182000PUT0 039.26TRUE00
2026-06-1821058.64PUT0 238.09TRUE00
2026-06-182200PUT0 037.5TRUE00
2026-06-182300PUT0 036.73TRUE00
2026-06-1824075.03PUT0 536.62TRUE00
2026-06-1825059.06PUT0 135.94TRUE00
2026-06-182600PUT0 035.48TRUE00
2026-06-182700PUT0 035.27TRUE00
2026-06-182800PUT0 036.1TRUE00
2026-06-182900PUT0 035.97TRUE00
2026-06-183000PUT0 035.87TRUE00
2026-06-183100PUT0 036.03TRUE00
2026-06-183200PUT0 041.29TRUE00
2027-01-15800CALL0 050.96TRUE00
2027-01-15850CALL0 049.98TRUE00
2027-01-15900CALL0 048.3TRUE00
2027-01-159597.2CALL0 247.97TRUE00
2027-01-1510082.37CALL0 447.63TRUE00
2027-01-15105119.8CALL0 1346.67TRUE00
2027-01-15110106CALL0 245.26TRUE00
2027-01-151150CALL0 045.19TRUE00
2027-01-1512086.65CALL0 545.27TRUE00
2027-01-1512561.95CALL0 444.48TRUE00
2027-01-151300CALL0 044.02TRUE00
2027-01-151350CALL0 043.66TRUE00
2027-01-1514055.4CALL0 142.85TRUE00
2027-01-151450CALL0 042.97TRUE00
2027-01-1515080.1CALL0 1142.22TRUE00
2027-01-1515572.72CALL0 242.12TRUE00
2027-01-1516050.5CALL0 141.37TRUE00
2027-01-1516560.79CALL0 541.09TRUE00
2027-01-1517048.89CALL0 1640.76TRUE00
2027-01-1517535.45CALL0 040.45TRUE00
2027-01-1518062.58CALL0 340.08TRUE00
2027-01-1518549.7CALL0 3039.85TRUE00
2027-01-1519029.7CALL0 1139.9FALSE00
2027-01-1519545.5CALL0 639.25FALSE00
2027-01-1520034.9CALL0 1639.17FALSE00
2027-01-1521028.3CALL0 1038.25FALSE00
2027-01-1522030.44CALL0 838.58FALSE00
2027-01-1523022.6CALL0 1237.79FALSE00
2027-01-1524025.14CALL0 4037.44FALSE00
2027-01-1525013.84CALL0 2637.08FALSE00
2027-01-1526017.5CALL10 22236.89FALSE1.40.09
2027-01-1527019.9CALL0 936.61FALSE00
2027-01-1528010.5CALL0 7936.21FALSE00
2027-01-1529022.42CALL0 436.31FALSE00
2027-01-153009.7CALL0 7335.82FALSE00
2027-01-153107.3CALL0 235.94FALSE00
2027-01-153200CALL0 135.73FALSE00
2027-01-1533011.1CALL0 835.57FALSE00
2027-01-153409.9CALL0 535.14FALSE00
2027-01-153503.5CALL0 1235.77FALSE00
2027-01-1536022.5CALL0 535.47FALSE00
2027-01-153702.71CALL0 235.3FALSE00
2027-01-15803.8PUT0 1050.78FALSE00
2027-01-15854.05PUT0 149.42FALSE00
2027-01-15905.1PUT0 150.33FALSE00
2027-01-15959.53PUT0 148.89FALSE00
2027-01-151005.46PUT0 348.35FALSE00
2027-01-151058.92PUT0 20946.9FALSE00
2027-01-151107.63PUT0 946.44FALSE00
2027-01-1511510.2PUT0 1545.82FALSE00
2027-01-1512010.7PUT0 545.06FALSE00
2027-01-151250PUT0 045.82FALSE00
2027-01-1513021.08PUT0 1144.09FALSE00
2027-01-1513518.4PUT0 19843.89FALSE00
2027-01-1514024PUT0 443.98FALSE00
2027-01-1514527.58PUT0 443.18FALSE00
2027-01-1515020PUT0 9043.19FALSE00
2027-01-1515529.6PUT0 842.18FALSE00
2027-01-1516022.3PUT0 1841.18FALSE00
2027-01-1516533.89PUT0 141.33FALSE00
2027-01-1517025.5PUT2 640.33FALSE25.50
2027-01-1517527.9PUT0 1440.65FALSE00
2027-01-1518031.79PUT0 9739.86FALSE00
2027-01-1518523.9PUT0 239.83FALSE00
2027-01-1519038.33PUT0 639.13TRUE00
2027-01-1519528PUT0 239.43TRUE00
2027-01-1520046.1PUT0 1839.29TRUE00
2027-01-1521035.83PUT0 2638.72TRUE00
2027-01-1522040.7PUT0 1138.24TRUE00
2027-01-1523080.14PUT0 3237.95TRUE00
2027-01-152400PUT0 036.88TRUE00
2027-01-152500PUT0 036.89TRUE00
2027-01-152600PUT0 036.49TRUE00
2027-01-1527074.6PUT0 236.2TRUE00
2027-01-1528078PUT0 034.91TRUE00
2027-01-152900PUT0 034.86TRUE00
2027-01-153000PUT0 034.13TRUE00
2027-01-153100PUT0 034.57TRUE00
2027-01-153200PUT0 033.98TRUE00
2027-01-153300PUT0 033.44TRUE00
2027-01-153400PUT0 040.46TRUE00
2027-01-153500PUT0 042.21TRUE00
2027-01-15360134PUT0 043.23TRUE00
2027-01-153700PUT0 045.12TRUE00

Latest NXPI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$168.56
Jun 13, 2022 7:59 PM EST100$168.56
Jun 13, 2022 7:59 PM EST10$168.56
Jun 13, 2022 7:59 PM EST117$168.52
Jun 13, 2022 8:17 PM EST1$174.43

NXP Semiconductors N.V (NXPI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000083423720009551/0000834237-20-009551-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000008025519002597/0000080255-19-002597-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000008025520001211/0000080255-20-001211-index.htm
2020-04-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000008025520001437/0000080255-20-001437-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000021545719007229/0000215457-19-007229-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000021545719008308/0000215457-19-008308-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000031506620001113/0000315066-20-001113-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000031506620001453/0000315066-20-001453-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000083423720008781/0000834237-20-008781-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1413447/000083423720009551/0000834237-20-009551-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1413447/000101359418000479/0001013594-18-000479-index.htm
2018-07-26SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1413447/000110465918047167/0001104659-18-047167-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312518226663/0001193125-18-226663-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312518228642/0001193125-18-228642-index.htm
2018-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312518269555/0001193125-18-269555-index.htm
2018-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312518270475/0001193125-18-270475-index.htm
2018-09-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1413447/000119312518273421/0001193125-18-273421-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312518278102/0001193125-18-278102-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312518314691/0001193125-18-314691-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312518340312/0001193125-18-340312-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312518341567/0001193125-18-341567-index.htm
2019-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519030115/0001193125-19-030115-index.htm
2019-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519067316/0001193125-19-067316-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519126956/0001193125-19-126956-index.htm
2019-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519159172/0001193125-19-159172-index.htm
2019-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519159777/0001193125-19-159777-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1413447/000119312519161776/0001193125-19-161776-index.htm
2019-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519169918/0001193125-19-169918-index.htm
2019-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519170678/0001193125-19-170678-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519175180/0001193125-19-175180-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519175313/0001193125-19-175313-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000119312519206094/0001193125-19-206094-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000119312519234198/0001193125-19-234198-index.htm
2019-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1413447/000119312519241983/0001193125-19-241983-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000119312519308345/0001193125-19-308345-index.htm
2020-03-31PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1413447/000119312520092860/0001193125-20-092860-index.htm
2020-04-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1413447/000119312520104825/0001193125-20-104825-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1413447/000119312520104837/0001193125-20-104837-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000119312520130950/0001193125-20-130950-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000004/0001413447-19-000004-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000005/0001413447-19-000005-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000006/0001413447-19-000006-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000007/0001413447-19-000007-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000008/0001413447-19-000008-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000009/0001413447-19-000009-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000010/0001413447-19-000010-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000011/0001413447-19-000011-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000012/0001413447-19-000012-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000013/0001413447-19-000013-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000014/0001413447-19-000014-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000015/0001413447-19-000015-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000016/0001413447-19-000016-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000017/0001413447-19-000017-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000018/0001413447-19-000018-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000019/0001413447-19-000019-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000020/0001413447-19-000020-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000021/0001413447-19-000021-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000022/0001413447-19-000022-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000033/0001413447-19-000033-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413447/000141344719000035/0001413447-19-000035-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000036/0001413447-19-000036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000037/0001413447-19-000037-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000038/0001413447-19-000038-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000039/0001413447-19-000039-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000040/0001413447-19-000040-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000041/0001413447-19-000041-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000042/0001413447-19-000042-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000043/0001413447-19-000043-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000044/0001413447-19-000044-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000045/0001413447-19-000045-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000046/0001413447-19-000046-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000047/0001413447-19-000047-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000048/0001413447-19-000048-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000049/0001413447-19-000049-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000050/0001413447-19-000050-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000051/0001413447-19-000051-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000052/0001413447-19-000052-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000053/0001413447-19-000053-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000054/0001413447-19-000054-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000055/0001413447-19-000055-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000056/0001413447-19-000056-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000057/0001413447-19-000057-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000058/0001413447-19-000058-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000059/0001413447-19-000059-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000060/0001413447-19-000060-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000061/0001413447-19-000061-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000062/0001413447-19-000062-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000063/0001413447-19-000063-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000064/0001413447-19-000064-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000065/0001413447-19-000065-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000069/0001413447-19-000069-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000073/0001413447-19-000073-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000074/0001413447-19-000074-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000075/0001413447-19-000075-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000077/0001413447-19-000077-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344719000078/0001413447-19-000078-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000005/0001413447-20-000005-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1413447/000141344720000009/0001413447-20-000009-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000011/0001413447-20-000011-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000013/0001413447-20-000013-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000016/0001413447-20-000016-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000020/0001413447-20-000020-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000022/0001413447-20-000022-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413447/000141344720000026/0001413447-20-000026-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000028/0001413447-20-000028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000030/0001413447-20-000030-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000031/0001413447-20-000031-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000038/0001413447-20-000038-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000039/0001413447-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000040/0001413447-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000041/0001413447-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000042/0001413447-20-000042-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000043/0001413447-20-000043-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000044/0001413447-20-000044-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000045/0001413447-20-000045-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000046/0001413447-20-000046-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000047/0001413447-20-000047-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000048/0001413447-20-000048-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000049/0001413447-20-000049-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000054/0001413447-20-000054-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413447/000141344720000056/0001413447-20-000056-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000057/0001413447-20-000057-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000058/0001413447-20-000058-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000059/0001413447-20-000059-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000060/0001413447-20-000060-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000061/0001413447-20-000061-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000062/0001413447-20-000062-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000064/0001413447-20-000064-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000065/0001413447-20-000065-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000066/0001413447-20-000066-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000070/0001413447-20-000070-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000072/0001413447-20-000072-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000076/0001413447-20-000076-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413447/000141344720000084/0001413447-20-000084-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000086/0001413447-20-000086-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000093/0001413447-20-000093-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000094/0001413447-20-000094-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000095/0001413447-20-000095-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000096/0001413447-20-000096-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000097/0001413447-20-000097-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000098/0001413447-20-000098-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000114/0001413447-20-000114-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000115/0001413447-20-000115-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000116/0001413447-20-000116-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000117/0001413447-20-000117-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000118/0001413447-20-000118-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000119/0001413447-20-000119-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000120/0001413447-20-000120-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000121/0001413447-20-000121-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000122/0001413447-20-000122-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000123/0001413447-20-000123-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000124/0001413447-20-000124-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000125/0001413447-20-000125-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000126/0001413447-20-000126-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000127/0001413447-20-000127-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1413447/000141344720000128/0001413447-20-000128-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1413447/000156459019005657/0001564590-19-005657-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000156459019013943/0001564590-19-013943-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1413447/000156459019026717/0001564590-19-026717-index.htm

NXP Semiconductors N.V (NXPI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NXP Semiconductors N.V (NXPI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 48%
Institutional Ownership: 9567%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-11Stephen OwenEVP Sales & MarketingBuy8,294.0073.00605,462.0010,177.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000078/0001413447-19-000078-index.htm
2020-07-26Jennifer WuamettEVP & General CounselBuy6,465.0010,227.78https://www.sec.gov/Archives/edgar/data/1413447/000141344720000058/0001413447-20-000058-index.htm
2020-05-27GREGORY L SUMMEDirectorBuy1,749.0010,342.90https://www.sec.gov/Archives/edgar/data/1413447/000141344720000045/0001413447-20-000045-index.htm
2020-04-30Julie SouthernDirectorBuy172.00101.5617,468.3011,004.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000030/0001413447-20-000030-index.htm
2020-10-29Stephen OwenEVP Sales & MarketingBuy2,185.0011,395.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000126/0001413447-20-000126-index.htm
2019-11-01Julie SouthernDirectorBuy2,379.0011,694.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000063/0001413447-19-000063-index.htm
2020-10-26Stephen OwenEVP Sales & MarketingBuy6,970.0012,661.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000095/0001413447-20-000095-index.htm
2019-10-27Stephen OwenEVP Sales & MarketingBuy7,738.0012,740.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000041/0001413447-19-000041-index.htm
2020-05-27Julie SouthernDirectorBuy1,749.0012,753.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000040/0001413447-20-000040-index.htm
2019-09-05Keith M ShullEVP Human ResourcesSell4,569.00105.53482,169.7713,783.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000021/0001413447-19-000021-index.htm
2019-11-07Keith M ShullEVP Human ResourcesSell4,398.00119.00523,365.5214,250.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000065/0001413447-19-000065-index.htm
2019-11-07Keith M ShullEVP Human ResourcesBuy842.0086.6972,992.9815,092.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000065/0001413447-19-000065-index.htm
2019-10-27Keith M ShullEVP Human ResourcesBuy7,402.0016,989.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000036/0001413447-19-000036-index.htm
2020-05-27Jasmin StaiblinDirectorBuy1,749.001,749.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000043/0001413447-20-000043-index.htm
2020-05-27Karl-Henrik SundstromDirectorBuy1,749.001,749.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000041/0001413447-20-000041-index.htm
2020-05-27Lena OlvingDirectorBuy1,749.001,749.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000048/0001413447-20-000048-index.htm
2019-11-25Reed DavidEVP Technology & OperationsSell21,137.00117.962,493,233.8618,242.05https://www.sec.gov/Archives/edgar/data/1413447/000141344719000074/0001413447-19-000074-index.htm
2019-11-07Keith M ShullEVP Human ResourcesBuy3,556.0073.00259,588.0018,648.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000065/0001413447-19-000065-index.htm
2020-07-26Christopher L JensenEVP Human ResourcesBuy1,867.001,867.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000059/0001413447-20-000059-index.htm
2019-12-10Stephen OwenEVP Sales & MarketingSell5,213.00120.01625,594.931,883.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000078/0001413447-19-000078-index.htm
2019-12-11Stephen OwenEVP Sales & MarketingSell8,294.00122.001,011,868.001,883.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000078/0001413447-19-000078-index.htm
2020-05-05KENNETH A GOLDMANDirectorSell1,000.0098.3998,393.9020,840.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000031/0001413447-20-000031-index.htm
2020-05-04KENNETH A GOLDMANDirectorSell1,000.0094.3394,330.0021,840.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000031/0001413447-20-000031-index.htm
2020-05-27KENNETH A GOLDMANDirectorBuy1,749.0022,589.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000044/0001413447-20-000044-index.htm
2019-11-01KENNETH A GOLDMANDirectorBuy2,379.0023,702.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000060/0001413447-19-000060-index.htm
2019-10-26Jennifer WuamettEVP & General CounselBuy1,364.002,429.78https://www.sec.gov/Archives/edgar/data/1413447/000141344719000042/0001413447-19-000042-index.htm
2019-08-06PETER L BONFIELDDirectorSell10,000.0098.36983,616.0024,404.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000020/0001413447-19-000020-index.htm
2020-07-26Reed DavidEVP OperationsBuy6,465.0024,707.05https://www.sec.gov/Archives/edgar/data/1413447/000141344720000062/0001413447-20-000062-index.htm
2019-11-12Keith M ShullEVP Human ResourcesBuy11,498.0086.69996,761.6225,748.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000065/0001413447-19-000065-index.htm
2020-10-29Jasmin StaiblinDirectorBuy1,500.00134.30201,450.002,642.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000121/0001413447-20-000121-index.htm
2019-11-01PETER L BONFIELDDirectorBuy2,379.0026,783.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000061/0001413447-19-000061-index.htm
2020-05-27PETER L BONFIELDDirectorBuy1,749.0027,300.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000042/0001413447-20-000042-index.htm
2020-10-29Reed DavidEVP OperationsBuy1,748.0028,831.05https://www.sec.gov/Archives/edgar/data/1413447/000141344720000128/0001413447-20-000128-index.htm
2020-10-26Reed DavidEVP OperationsBuy6,061.0029,193.05https://www.sec.gov/Archives/edgar/data/1413447/000141344720000097/0001413447-20-000097-index.htm
2020-10-26Christopher L JensenEVP Human ResourcesBuy1,591.003,004.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000093/0001413447-20-000093-index.htm
2020-10-29Christopher L JensenEVP Human ResourcesBuy655.003,271.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000125/0001413447-20-000125-index.htm
2019-10-26Reed DavidEVP Technology & OperationsBuy6,061.0037,072.05https://www.sec.gov/Archives/edgar/data/1413447/000141344719000037/0001413447-19-000037-index.htm
2019-11-01Josef KaeserDirectorBuy2,379.0038,669.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000064/0001413447-19-000064-index.htm
2020-05-27Josef KaeserDirectorBuy1,749.0039,556.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000047/0001413447-20-000047-index.htm
2019-10-26Kurt SieversPresidentBuy10,606.0041,022.34https://www.sec.gov/Archives/edgar/data/1413447/000141344719000040/0001413447-19-000040-index.htm
2019-10-27Reed DavidEVP Technology & OperationsBuy7,738.0042,424.05https://www.sec.gov/Archives/edgar/data/1413447/000141344719000037/0001413447-19-000037-index.htm
2019-11-12Keith M ShullEVP Human ResourcesSell21,085.00119.352,516,420.954,663.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000065/0001413447-19-000065-index.htm
2019-10-27Kurt SieversPresidentBuy11,775.0047,332.34https://www.sec.gov/Archives/edgar/data/1413447/000141344719000040/0001413447-19-000040-index.htm
2019-10-27Jennifer WuamettEVP & General CounselBuy2,860.004,752.78https://www.sec.gov/Archives/edgar/data/1413447/000141344719000042/0001413447-19-000042-index.htm
2019-11-01Peter SmithamDirectorBuy2,379.004,754.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000062/0001413447-19-000062-index.htm
2020-05-27Peter SmithamDirectorBuy1,749.005,641.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000046/0001413447-20-000046-index.htm
2020-08-04Jennifer WuamettEVP & General CounselSell2,505.00120.00300,600.006,147.78https://www.sec.gov/Archives/edgar/data/1413447/000141344720000066/0001413447-20-000066-index.htm
2020-10-26Kurt SieversCEO & PresidentBuy10,607.0062,316.34https://www.sec.gov/Archives/edgar/data/1413447/000141344720000094/0001413447-20-000094-index.htm
2020-10-29Kurt SieversCEO & PresidentBuy5,681.0062,531.34https://www.sec.gov/Archives/edgar/data/1413447/000141344720000127/0001413447-20-000127-index.htm
2020-07-26Kurt SieversCEO & PresidentBuy21,549.0062,813.34https://www.sec.gov/Archives/edgar/data/1413447/000141344720000060/0001413447-20-000060-index.htm
2019-10-26PETER KELLYEVP & CFOBuy9,091.0066,275.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000039/0001413447-19-000039-index.htm
2019-10-07GREGORY L SUMMEDirectorBuy6.90109.78757.047,076.90https://www.sec.gov/Archives/edgar/data/1413447/000141344719000052/0001413447-19-000052-index.htm
2019-11-25Stephen OwenEVP Sales & MarketingSell1,639.00118.00193,402.007,096.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000075/0001413447-19-000075-index.htm
2019-10-27PETER KELLYEVP & CFOBuy10,093.0072,694.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000039/0001413447-19-000039-index.htm
2020-10-29Stephen OwenEVP Sales & MarketingSell3,000.00134.50403,500.007,313.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000126/0001413447-20-000126-index.htm
2020-10-26Jennifer WuamettEVP & General CounselBuy1,364.007,511.78https://www.sec.gov/Archives/edgar/data/1413447/000141344720000098/0001413447-20-000098-index.htm
2020-07-26PETER KELLYEVP & CFOBuy11,313.0078,105.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000061/0001413447-20-000061-index.htm
2019-10-26RICHARD L CLEMMERCEOBuy45,455.00801,723.71https://www.sec.gov/Archives/edgar/data/1413447/000141344719000038/0001413447-19-000038-index.htm
2020-10-29PETER KELLYEVP & CFOBuy2,622.0081,772.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000124/0001413447-20-000124-index.htm
2020-10-26PETER KELLYEVP & CFOBuy9,091.0082,744.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000096/0001413447-20-000096-index.htm
2019-10-27RICHARD L CLEMMERCEOBuy42,054.00843,777.71https://www.sec.gov/Archives/edgar/data/1413447/000141344719000038/0001413447-19-000038-index.htm
2019-10-26Stephen OwenEVP Sales & MarketingBuy6,970.008,609.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000041/0001413447-19-000041-index.htm
2020-10-29Jennifer WuamettEVP & General CounselBuy1,748.008,926.78https://www.sec.gov/Archives/edgar/data/1413447/000141344720000123/0001413447-20-000123-index.htm
2020-07-26Stephen OwenEVP Sales & MarketingBuy7,542.009,425.00https://www.sec.gov/Archives/edgar/data/1413447/000141344720000057/0001413447-20-000057-index.htm
2019-11-01GREGORY L SUMMEDirectorBuy2,379.009,455.90https://www.sec.gov/Archives/edgar/data/1413447/000141344719000059/0001413447-19-000059-index.htm
2019-09-10Keith M ShullEVP Human ResourcesSell4,196.00108.14453,748.739,587.00https://www.sec.gov/Archives/edgar/data/1413447/000141344719000022/0001413447-19-000022-index.htm