Latest On Novo Nordisk A/S (NVO):
About Novo Nordisk A/S (NVO):
Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Lund University to develop treatment for Parkinson's diseases; and bluebird bio, Inc. to develop genome editing treatments for children and adult patients. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
General
- Name Novo Nordisk A/S
- Symbol NVO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Full Time Employees 44,723
- Last Split Factor5:1
- Last Split Date2014-01-09
- Fiscal Year EndDecember
- IPO Date1982-01-04
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryPharmaceuticals
- Gic SubIndustryPharmaceuticals
- Web URLhttp://www.novonordisk.com
Valuation
- Trailing PE 28.8
- Forward PE 23.64
- Price/Sales (Trailing 12 Mt.) 8.25
- Price/Book (Most Recent Quarter) 16.31
- Enterprise Value Revenue 1.29
- Enterprise Value EBITDA 2.77
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.03
- Next Year EPS Estimate $3.35
- Next Quarter EPS Estimate $0.84
- Profit Margin 33%
- Return on Assets 25%
- Return on Equity 70%
- Earnings Per Share $2.46
- Revenue Per Share $0
- Gross Profit 106.01 billion
- Quarterly Earnings Growth -0.9%
Highlights
- Market Capitalization 162.75 billion
- PEG Ratio 3.51
- Analyst Target Price $81.02
- Book Value Per Share $3.08
Share Statistics
- Shares Outstanding 2.31 billion
- Shares Float 1.65 billion
- % Held by Insiders 1%
- % Held by Institutions 8.04%
- Shares Short 4.55 million
- Shares Short Prior Month 4.98 million
- Short Ratio 3.7
Technicals
- Beta 0.29
- 52 Week High $75.86
- 52 Week Low $48.19
- 50 Day Moving Average 71.9
- 200 Day Moving Average 69.85
Dividends
- Forward Annual Dividend Rate $1.9
- Forward Annual Dividend Yield 2.65%
- Payout Ratio 81%
- Dividend Date 2021-04-07
- ExDividend Date 2021-03-26
- Dividend Per Share $1.23
- Dividend Yield 1.08%
Novo Nordisk A/S (NVO) Dividend Calendar:
Novo Nordisk A/S pays an annual dividend of $1.9 per share, with a dividend yield of 1.08%.
NVO's last dividend payment was made to shareholders on April 7, 2021.
Novo Nordisk A/S pays out 81% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Novo Nordisk A/S (NVO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-03 | $32.14 billion | $0.65 | $0.64 | 1.09% |
2020-09-30 | 2020-10-30 | $30.93 billion | $0.69 | $0.71 | -1.97% |
2020-06-30 | 2020-08-06 | $N/A | $0.72 | $0.67 | 7.01% |
2020-03-31 | 2020-05-06 | $N/A | $0.73 | $0.68 | 6.97% |
2019-12-31 | 2020-02-05 | $4.87 billion | $0.54 | $0.55 | -1.75% |
2019-09-30 | 2019-11-01 | $4.42 billion | $0.64 | $0.62 | 3.17% |
2019-06-30 | 2019-08-09 | $4.57 billion | $0.61 | $0.60 | 1.61% |
2019-03-31 | 2019-05-03 | $4.4 billion | $0.65 | $0.62 | 5.43% |
2018-12-31 | 2019-02-01 | $4.57 billion | $0.54 | $0.57 | -5.18% |
2018-09-30 | 2018-11-01 | $4.31 billion | $0.57 | $0.61 | -6.06% |
2018-06-30 | 2018-08-08 | $4.28 billion | $0.66 | $0.65 | 1.42% |
2018-03-31 | 2018-05-02 | $4.45 billion | $0.73 | $0.69 | 5.8% |
2017-12-31 | 2018-02-01 | $4.75 billion | $0.56 | $0.58 | -2.28% |
2017-09-30 | 2017-11-01 | $4.53 billion | $0.63 | $0.61 | 3.96% |
2017-06-30 | 2017-08-09 | $4.67 billion | $0.59 | $0.60 | -0.89% |
2017-03-31 | 2017-05-03 | $4.09 billion | $0.59 | $0.53 | 12.76% |
2016-12-31 | 2017-02-02 | $3.45 billion | $0.50 | $0.52 | -3.54% |
2016-09-30 | 2016-10-28 | $4.27 billion | $0.57 | $0.56 | 2.42% |
2016-06-30 | 2016-08-05 | $3.98 billion | $0.58 | $0.58 | 1.25% |
2016-03-31 | 2016-04-29 | $4.16 billion | $0.57 | $0.55 | 4.24% |
2015-12-31 | 2016-02-03 | $3.88 billion | $0.48 | $0.47 | 1.98% |
2015-09-30 | 2015-10-29 | $4.01 billion | $0.49 | $0.47 | 4.26% |
2015-06-30 | 2015-08-06 | $4.19 billion | $0.48 | ||
2015-03-31 | 2015-04-30 | $3.62 billion | $0.57 | ||
2014-12-31 | 2015-01-30 | $3.54 billion | $0.42 | ||
2014-09-30 | 2014-10-30 | $3.19 billion | $0.44 | ||
2014-06-30 | 2014-08-07 | $3.95 billion | $0.49 | ||
2014-03-31 | 2014-05-01 | $3.75 billion | $0.45 | $0.44 | 2.27% |
2013-12-31 | 2014-01-30 | $4.21 billion | $0.41 | ||
2013-09-30 | 2013-10-31 | $4.01 billion | $0.42 | ||
2013-06-30 | 2013-08-08 | $3.78 billion | $0.44 | ||
2013-03-31 | 2013-05-01 | $3.44 billion | $0.39 | ||
2012-12-31 | 2013-01-31 | $3.95 billion | $0.36 | ||
2012-09-30 | 2012-10-31 | $3.5 billion | $0.35 | ||
2012-06-30 | 2012-08-09 | $3.16 billion | $0.33 | ||
2012-03-31 | 2012-04-30 | $3.18 billion | $0.29 | $0.30 | -3.33% |
2011-12-31 | 2012-02-02 | $2.86 billion | $0.30 | $0.26 | 15.38% |
2011-09-30 | 2011-10-27 | $2.54 billion | $0.28 | $0.26 | 7.69% |
2011-06-30 | 2011-08-04 | $3.19 billion | $0.28 | $0.29 | -3.45% |
2011-03-31 | 2011-04-28 | $2.99 billion | $0.26 | ||
2010-12-31 | 2011-02-02 | $2.67 billion | $0.25 | $0.27 | -7.41% |
2010-09-30 | 2010-10-27 | $3.35 billion | $0.21 | $0.22 | -4.55% |
2010-06-30 | 2010-08-05 | $2.31 billion | $0.21 | ||
2010-03-31 | 2010-04-27 | $2.48 billion | $0.21 | ||
2009-12-31 | 2010-02-02 | $2.37 billion | $0.15 | ||
2009-09-30 | 2009-10-29 | $2.67 billion | $0.18 | ||
2009-06-30 | 2009-08-06 | $2.58 billion | $0.18 | ||
2009-03-31 | 2009-04-30 | $2.23 billion | $0.15 | ||
2008-12-31 | 2009-01-29 | $2.29 billion | $0.13 | ||
2008-09-30 | 2008-10-30 | $1.64 billion | $0.17 | ||
2008-06-30 | 2008-08-07 | $2.34 billion | $0.17 | ||
2008-03-31 | 2008-04-30 | $2.25 billion | $0.14 | ||
2006-09-30 | 2006-10-27 | $1.61 billion | $0.10 | $0.09 | 11.11% |
2006-06-30 | 2006-08-02 | $1.74 billion | $0.09 | $0.09 | 0% |
2005-12-31 | 2006-01-27 | $1.43 billion | $0.06 | ||
2004-12-31 | 2005-01-28 | $1.74 billion | $0.07 | ||
2002-12-31 | 2003-02-06 | $1.14 billion | $0.05 | ||
2002-09-30 | 2002-09-30 | $875.95 million | $0.04 | ||
2002-06-30 | 2002-06-30 | $983.18 million | $0.04 | ||
2002-03-31 | 2002-03-31 | $692.74 million | $0.03 | ||
2001-12-31 | 2001-12-31 | $748.26 million | $0.03 | ||
1994-12-31 | 1995-03-08 | $0.02 | $0.02 | 0% | |
1994-09-30 | 1994-12-22 | $0.02 | $0.02 | 0% |
Novo Nordisk A/S (NVO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Research Development | 4.48 billion | N/A | N/A | N/A | 590.42 million |
Income Before Tax | 12 billion | 12.69 billion | N/A | N/A | 1.66 billion |
Selling General Administrative | 10.96 billion | 9.18 billion | N/A | N/A | 1.62 billion |
Gross Profit | 26.52 billion | 25.77 billion | N/A | N/A | 4.13 billion |
Ebit | 11.68 billion | N/A | N/A | N/A | 1.93 billion |
Operating Income | 11.18 billion | 12.81 billion | N/A | N/A | 1.93 billion |
Income Tax Expense | N/A | N/A | 2.79 billion | 3.12 billion | 354.49 million |
Total Revenue | 32.14 billion | 30.93 billion | N/A | N/A | 4.87 billion |
Cost of Revenue | 5.62 billion | 5.16 billion | N/A | N/A | 735.85 million |
Total Other Income Expense Net | N/A | N/A | N/A | N/A | -266.1 million |
Net Income From Continuing Operations | 9.32 billion | N/A | N/A | N/A | 1.31 billion |
Net Income Applicable to Common Shares | N/A | 10.3 billion | 10.63 billion | 11.9 billion | 1.31 billion |
Cash Flow:
Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
---|---|---|---|---|---|
Investments | N/A | N/A | N/A | -36.47 million | -1.17 million |
Change to Liabilities | N/A | N/A | N/A | -59.73 million | N/A |
Total Cash Flow from Investing Activities | -9.54 billion | -1.37 billion | -2.11 billion | -481.61 million | -356.36 million |
Net Borrowings | N/A | -8 million | -420 million | -40.67 million | -5.4 million |
Total Cash Flow from Financial Activities | -31.88 billion | N/A | N/A | -780.58 million | -1.46 billion |
Change to Operating Activities | N/A | 7.03 billion | -7.5 billion | 261.89 million | 251.39 million |
Change in Cash | 10.05 billion | N/A | N/A | -502.03 million | 629.22 million |
Total Cash from Operating Activities | 51.78 billion | 24.26 billion | 10.01 billion | 775.18 million | 2.44 billion |
Depreciation | 4.37 billion | N/A | N/A | 29.27 million | 305.85 million |
Other Cash Flow from Investing Activities | -360 million | -9 million | 9 million | N/A | 1.31 million |
Change to Inventory | N/A | N/A | N/A | -195.86 million | N/A |
Change to Account Receivables | N/A | N/A | N/A | -319.08 million | N/A |
Other Cash Flow from Financing Activities | N/A | -2.15 billion | 2.15 billion | N/A | N/A |
Change to Net Income | N/A | 5.45 billion | 4.53 billion | -249.59 million | 390.81 million |
Capital Expenditures | 9.18 billion | N/A | N/A | 286.21 million | 326.14 million |
Balance Sheet:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Total Liabailities | 81.6 billion | 80.37 billion | N/A | N/A | 10.21 billion |
Total Stockholder Equity | 63.33 billion | 59.57 billion | N/A | N/A | 8.64 billion |
Other Current Liabilities | 18.37 billion | N/A | N/A | N/A | 3.13 billion |
Total Assets | 144.92 billion | 139.95 billion | N/A | N/A | 18.85 billion |
Common Stock | N/A | 470 million | 470 million | 480 million | 72.04 million |
Other Current Assets | N/A | 1.69 billion | N/A | N/A | 28.22 million |
Retained Earnings | 63.77 billion | 59.79 billion | 60.01 billion | 54.85 billion | 8.68 billion |
Other Liabilities | N/A | N/A | 6.05 billion | 5.8 billion | 904.55 million |
Other Assets | N/A | 4.75 billion | 4.41 billion | 4.64 billion | 744.71 million |
Cash | 12.76 billion | N/A | N/A | N/A | 2.32 billion |
Total Current Liabilities | 70.27 billion | 70.95 billion | N/A | N/A | 8.85 billion |
Other Stockholder Equity | N/A | -680 million | -427 million | -924 million | -104.16 million |
Property, Plant & Equipment | N/A | 49.93 billion | 50.5 billion | 50.86 billion | 7.59 billion |
Total Current Assets | 65.81 billion | 73.67 billion | N/A | N/A | 9.37 billion |
Long Term Investments | 1.65 billion | N/A | N/A | N/A | 271.35 million |
Net Tangible Assets | N/A | N/A | 54.27 billion | 48.56 billion | 7.77 billion |
Short Term Investments | N/A | N/A | N/A | N/A | N/A |
Long Term Debt | N/A | 2.64 billion | N/A | N/A | N/A |
Inventory | 18.54 billion | 18.11 billion | N/A | N/A | 2.65 billion |
Accounts Payable | 5.72 billion | N/A | N/A | N/A | 954.22 million |
Novo Nordisk A/S (NVO) Chart:
Novo Nordisk A/S (NVO) News:
Below you will find a list of latest news for Novo Nordisk A/S (NVO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Novo Nordisk A/S (NVO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 65 | 0 | CALL | 0 | 0 | 344.04 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | CALL | 0 | 0 | 316.19 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 282.96 | TRUE | 0 | 0 |
2024-05-03 | 80 | 46 | CALL | 0 | 1 | 249.75 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 224.65 | TRUE | 0 | 0 |
2024-05-03 | 90 | 38.69 | CALL | 0 | 10 | 202.26 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | CALL | 0 | 0 | 178.64 | TRUE | 0 | 0 |
2024-05-03 | 100 | 23.03 | CALL | 0 | 4 | 152.66 | TRUE | 0 | 0 |
2024-05-03 | 101 | 0 | CALL | 0 | 0 | 141.97 | TRUE | 0 | 0 |
2024-05-03 | 102 | 0 | CALL | 0 | 0 | 128.03 | TRUE | 0 | 0 |
2024-05-03 | 103 | 0 | CALL | 0 | 0 | 118.7 | TRUE | 0 | 0 |
2024-05-03 | 104 | 0 | CALL | 0 | 0 | 90.8 | TRUE | 0 | 0 |
2024-05-03 | 105 | 21.31 | CALL | 0 | 2 | 114.77 | TRUE | 0 | 0 |
2024-05-03 | 106 | 0 | CALL | 0 | 0 | 102.62 | TRUE | 0 | 0 |
2024-05-03 | 107 | 0 | CALL | 0 | 0 | 93.48 | TRUE | 0 | 0 |
2024-05-03 | 108 | 0 | CALL | 0 | 0 | 91.08 | TRUE | 0 | 0 |
2024-05-03 | 109 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2024-05-03 | 110 | 15.53 | CALL | 2 | 1 | 81.34 | TRUE | -0.97 | -0.06 |
2024-05-03 | 111 | 0 | CALL | 0 | 0 | 78.81 | TRUE | 0 | 0 |
2024-05-03 | 112 | 0 | CALL | 0 | 0 | 74 | TRUE | 0 | 0 |
2024-05-03 | 113 | 0 | CALL | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2024-05-03 | 114 | 10.39 | CALL | 0 | 4 | 72.93 | TRUE | 0 | 0 |
2024-05-03 | 115 | 11 | CALL | 3 | 3 | 62.39 | TRUE | 11 | 0 |
2024-05-03 | 116 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2024-05-03 | 117 | 7.5 | CALL | 0 | 6 | 56.41 | TRUE | 0 | 0 |
2024-05-03 | 118 | 13.45 | CALL | 0 | 1 | 60.98 | TRUE | 0 | 0 |
2024-05-03 | 119 | 8.2 | CALL | 0 | 4 | 55.77 | TRUE | 0 | 0 |
2024-05-03 | 120 | 7.07 | CALL | 7 | 75 | 57.3 | TRUE | 7.07 | 0 |
2024-05-03 | 121 | 8.16 | CALL | 0 | 19 | 55.53 | TRUE | 0 | 0 |
2024-05-03 | 122 | 5.5 | CALL | 2 | 58 | 55.33 | TRUE | -1 | -0.15 |
2024-05-03 | 123 | 4.95 | CALL | 18 | 85 | 54.92 | TRUE | -0.9 | -0.15 |
2024-05-03 | 124 | 4.57 | CALL | 11 | 156 | 54.67 | TRUE | -0.43 | -0.09 |
2024-05-03 | 125 | 3.94 | CALL | 54 | 845 | 54.55 | TRUE | -0.49 | -0.11 |
2024-05-03 | 126 | 3.72 | CALL | 43 | 336 | 54.48 | FALSE | -0.38 | -0.09 |
2024-05-03 | 127 | 3.05 | CALL | 30 | 1199 | 54.31 | FALSE | -0.45 | -0.13 |
2024-05-03 | 128 | 2.67 | CALL | 43 | 526 | 54.48 | FALSE | -0.41 | -0.13 |
2024-05-03 | 129 | 2.25 | CALL | 62 | 611 | 54.29 | FALSE | -0.43 | -0.16 |
2024-05-03 | 130 | 2.14 | CALL | 85 | 517 | 54.65 | FALSE | -0.21 | -0.09 |
2024-05-03 | 131 | 1.77 | CALL | 25 | 1575 | 54.38 | FALSE | -0.26 | -0.13 |
2024-05-03 | 132 | 1.37 | CALL | 95 | 391 | 56.55 | FALSE | -0.27 | -0.16 |
2024-05-03 | 133 | 1.26 | CALL | 21 | 288 | 53.34 | FALSE | -0.14 | -0.1 |
2024-05-03 | 134 | 1 | CALL | 49 | 271 | 53.58 | FALSE | -0.22 | -0.18 |
2024-05-03 | 135 | 0.81 | CALL | 27 | 2343 | 54.24 | FALSE | -0.22 | -0.21 |
2024-05-03 | 136 | 0.71 | CALL | 3 | 1065 | 52.78 | FALSE | -0.14 | -0.16 |
2024-05-03 | 137 | 0.49 | CALL | 5 | 474 | 54 | FALSE | -0.2 | -0.29 |
2024-05-03 | 138 | 0.49 | CALL | 24 | 69 | 53.15 | FALSE | -0.08 | -0.14 |
2024-05-03 | 139 | 0.29 | CALL | 1 | 110 | 54.67 | FALSE | -0.16 | -0.36 |
2024-05-03 | 140 | 0.28 | CALL | 15 | 204 | 54.72 | FALSE | -0.12 | -0.3 |
2024-05-03 | 141 | 0.31 | CALL | 0 | 34 | 55.06 | FALSE | 0 | 0 |
2024-05-03 | 142 | 0.25 | CALL | 22 | 21 | 55.19 | FALSE | -0.01 | -0.04 |
2024-05-03 | 143 | 0.21 | CALL | 0 | 33 | 60.41 | FALSE | 0 | 0 |
2024-05-03 | 144 | 0.17 | CALL | 0 | 5 | 59.34 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0.14 | CALL | 0 | 71 | 57.66 | FALSE | 0 | 0 |
2024-05-03 | 146 | 0.11 | CALL | 0 | 3 | 59.22 | FALSE | 0 | 0 |
2024-05-03 | 147 | 0.09 | CALL | 0 | 11 | 64.35 | FALSE | 0 | 0 |
2024-05-03 | 148 | 0 | CALL | 0 | 0 | 70.3 | FALSE | 0 | 0 |
2024-05-03 | 149 | 0.08 | CALL | 0 | 1 | 78.65 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0.07 | CALL | 7 | 267 | 59.8 | FALSE | 0.07 | 0 |
2024-05-03 | 155 | 0.22 | CALL | 0 | 19 | 73.32 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0.05 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0.01 | CALL | 6 | 53 | 69.41 | FALSE | 0.01 | 0 |
2024-05-03 | 170 | 0.05 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 180 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0.04 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 100 | 0.04 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-03 | 101 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 102 | 0 | PUT | 0 | 0 | 62.66 | FALSE | 0 | 0 |
2024-05-03 | 103 | 0.04 | PUT | 3 | 0 | 63.73 | FALSE | 0.04 | 0 |
2024-05-03 | 104 | 0.27 | PUT | 8 | 0 | 61.99 | FALSE | 0.27 | 0 |
2024-05-03 | 105 | 0.14 | PUT | 0 | 15 | 79.3 | FALSE | 0 | 0 |
2024-05-03 | 106 | 0 | PUT | 0 | 0 | 82.83 | FALSE | 0 | 0 |
2024-05-03 | 107 | 0 | PUT | 0 | 0 | 79.46 | FALSE | 0 | 0 |
2024-05-03 | 108 | 0.4 | PUT | 1 | 3 | 60.07 | FALSE | 0.28 | 2.33 |
2024-05-03 | 109 | 0.15 | PUT | 0 | 1 | 58.58 | FALSE | 0 | 0 |
2024-05-03 | 110 | 0.17 | PUT | 0 | 129 | 56.19 | FALSE | 0 | 0 |
2024-05-03 | 111 | 0.2 | PUT | 0 | 14 | 57.5 | FALSE | 0 | 0 |
2024-05-03 | 112 | 0.24 | PUT | 0 | 10 | 56.62 | FALSE | 0 | 0 |
2024-05-03 | 113 | 0.38 | PUT | 18 | 2053 | 57.32 | FALSE | 0.03 | 0.09 |
2024-05-03 | 114 | 0.53 | PUT | 2 | 27 | 54.82 | FALSE | 0.1 | 0.23 |
2024-05-03 | 115 | 0.75 | PUT | 2 | 43 | 55.47 | FALSE | 0.21 | 0.39 |
2024-05-03 | 116 | 0.66 | PUT | 9 | 39 | 54.8 | FALSE | 0.66 | 0 |
2024-05-03 | 117 | 0.89 | PUT | 5 | 118 | 54.61 | FALSE | 0.08 | 0.1 |
2024-05-03 | 118 | 1.51 | PUT | 2 | 75 | 54.14 | FALSE | 0.51 | 0.51 |
2024-05-03 | 119 | 1.51 | PUT | 17 | 73 | 53.22 | FALSE | 0.33 | 0.28 |
2024-05-03 | 120 | 1.59 | PUT | 32 | 2124 | 53.9 | FALSE | 0.19 | 0.14 |
2024-05-03 | 121 | 1.83 | PUT | 41 | 111 | 53.86 | FALSE | 0.11 | 0.06 |
2024-05-03 | 122 | 2.26 | PUT | 45 | 162 | 47.7 | FALSE | 0.24 | 0.12 |
2024-05-03 | 123 | 2.54 | PUT | 25 | 1065 | 53.57 | FALSE | 0.23 | 0.1 |
2024-05-03 | 124 | 2.92 | PUT | 8 | 62 | 53.52 | FALSE | 0.21 | 0.08 |
2024-05-03 | 125 | 3.35 | PUT | 61 | 129 | 54.38 | FALSE | 0.09 | 0.03 |
2024-05-03 | 126 | 3.97 | PUT | 32 | 255 | 53.3 | TRUE | 0.31 | 0.08 |
2024-05-03 | 127 | 4.39 | PUT | 24 | 45 | 54.36 | TRUE | 0.09 | 0.02 |
2024-05-03 | 128 | 5.43 | PUT | 7 | 55 | 52.55 | TRUE | 0.62 | 0.13 |
2024-05-03 | 129 | 5.75 | PUT | 16 | 95 | 52.53 | TRUE | 0.45 | 0.08 |
2024-05-03 | 130 | 6.55 | PUT | 25 | 49 | 52.68 | TRUE | 6.55 | 0 |
2024-05-03 | 131 | 5.45 | PUT | 0 | 15 | 45.9 | TRUE | 0 | 0 |
2024-05-03 | 132 | 7.5 | PUT | 0 | 5 | 35.42 | TRUE | 0 | 0 |
2024-05-03 | 133 | 9.83 | PUT | 0 | 20 | 31.45 | TRUE | 0 | 0 |
2024-05-03 | 134 | 10.9 | PUT | 0 | 25 | 51.88 | TRUE | 0 | 0 |
2024-05-03 | 135 | 11.77 | PUT | 0 | 27 | 57.12 | TRUE | 0 | 0 |
2024-05-03 | 136 | 10.68 | PUT | 0 | 86 | 41.25 | TRUE | 0 | 0 |
2024-05-03 | 137 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2024-05-03 | 138 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2024-05-03 | 139 | 0 | PUT | 0 | 0 | 68.67 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
2024-05-03 | 141 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2024-05-03 | 142 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2024-05-03 | 143 | 0 | PUT | 0 | 0 | 71.25 | TRUE | 0 | 0 |
2024-05-03 | 144 | 0 | PUT | 0 | 0 | 74.04 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 81.48 | TRUE | 0 | 0 |
2024-05-03 | 146 | 0 | PUT | 0 | 0 | 63.56 | TRUE | 0 | 0 |
2024-05-03 | 147 | 0 | PUT | 0 | 0 | 75.59 | TRUE | 0 | 0 |
2024-05-03 | 148 | 0 | PUT | 0 | 0 | 98.45 | TRUE | 0 | 0 |
2024-05-03 | 149 | 0 | PUT | 0 | 0 | 62.69 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 64.75 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 89.57 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 100.23 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 103.27 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 116.51 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 119.08 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 138.14 | TRUE | 0 | 0 |
2024-05-10 | 70 | 0 | CALL | 0 | 0 | 224.76 | TRUE | 0 | 0 |
2024-05-10 | 75 | 0 | CALL | 0 | 0 | 197.81 | TRUE | 0 | 0 |
2024-05-10 | 80 | 0 | CALL | 0 | 0 | 181.85 | TRUE | 0 | 0 |
2024-05-10 | 85 | 0 | CALL | 0 | 0 | 163.52 | TRUE | 0 | 0 |
2024-05-10 | 90 | 35.75 | CALL | 0 | 1 | 68.12 | TRUE | 0 | 0 |
2024-05-10 | 95 | 29.32 | CALL | 0 | 2 | 129.95 | TRUE | 0 | 0 |
2024-05-10 | 100 | 0 | CALL | 0 | 0 | 109.17 | TRUE | 0 | 0 |
2024-05-10 | 105 | 21.5 | CALL | 0 | 1 | 50.47 | TRUE | 0 | 0 |
2024-05-10 | 110 | 15.35 | CALL | 0 | 1 | 45.24 | TRUE | 0 | 0 |
2024-05-10 | 111 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2024-05-10 | 112 | 0 | CALL | 0 | 0 | 59.46 | TRUE | 0 | 0 |
2024-05-10 | 113 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2024-05-10 | 114 | 0 | CALL | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2024-05-10 | 115 | 14 | CALL | 0 | 3 | 46.72 | TRUE | 0 | 0 |
2024-05-10 | 116 | 11.25 | CALL | 0 | 1 | 48.51 | TRUE | 0 | 0 |
2024-05-10 | 117 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2024-05-10 | 118 | 8.45 | CALL | 0 | 2 | 56 | TRUE | 0 | 0 |
2024-05-10 | 119 | 0 | CALL | 0 | 0 | 49.16 | TRUE | 0 | 0 |
2024-05-10 | 120 | 7.75 | CALL | 0 | 53 | 54.3 | TRUE | 0 | 0 |
2024-05-10 | 121 | 6.8 | CALL | 48 | 10 | 49.7 | TRUE | 6.8 | 0 |
2024-05-10 | 122 | 6.93 | CALL | 0 | 28 | 43.64 | TRUE | 0 | 0 |
2024-05-10 | 123 | 4.75 | CALL | 1 | 9 | 43.47 | TRUE | 4.75 | 0 |
2024-05-10 | 124 | 5.25 | CALL | 0 | 29 | 43.46 | TRUE | 0 | 0 |
2024-05-10 | 125 | 4.55 | CALL | 34 | 1134 | 41.51 | TRUE | -0.27 | -0.06 |
2024-05-10 | 126 | 3.45 | CALL | 1 | 151 | 43.05 | FALSE | -1.01 | -0.23 |
2024-05-10 | 127 | 3.18 | CALL | 20 | 204 | 43.16 | FALSE | -1.17 | -0.27 |
2024-05-10 | 128 | 3.07 | CALL | 27 | 90 | 43.42 | FALSE | -0.3 | -0.09 |
2024-05-10 | 129 | 2.49 | CALL | 31 | 48 | 38.46 | FALSE | -0.6 | -0.19 |
2024-05-10 | 130 | 2.45 | CALL | 78 | 334 | 43.04 | FALSE | -0.34 | -0.12 |
2024-05-10 | 131 | 2.3 | CALL | 1 | 34 | 43.61 | FALSE | 2.3 | 0 |
2024-05-10 | 132 | 1.75 | CALL | 26 | 51 | 42.87 | FALSE | -0.32 | -0.15 |
2024-05-10 | 133 | 1.39 | CALL | 25 | 50 | 43.88 | FALSE | -0.45 | -0.24 |
2024-05-10 | 134 | 1.28 | CALL | 1 | 67 | 42.59 | FALSE | -0.22 | -0.15 |
2024-05-10 | 135 | 1.16 | CALL | 15 | 71 | 42.71 | FALSE | -0.22 | -0.16 |
2024-05-10 | 136 | 0.99 | CALL | 8 | 78 | 50.87 | FALSE | -0.17 | -0.15 |
2024-05-10 | 137 | 0.75 | CALL | 65 | 8 | 54.35 | FALSE | 0.75 | 0 |
2024-05-10 | 138 | 0.65 | CALL | 1 | 407 | 43.05 | FALSE | -0.3 | -0.32 |
2024-05-10 | 139 | 0.62 | CALL | 2 | 38 | 43.07 | FALSE | 0.62 | 0 |
2024-05-10 | 140 | 0.55 | CALL | 15 | 61 | 42.85 | FALSE | -0.06 | -0.1 |
2024-05-10 | 141 | 0.87 | CALL | 0 | 35 | 43.3 | FALSE | 0 | 0 |
2024-05-10 | 142 | 0.41 | CALL | 0 | 59 | 43.52 | FALSE | 0 | 0 |
2024-05-10 | 143 | 0.4 | CALL | 0 | 3 | 43.89 | FALSE | 0 | 0 |
2024-05-10 | 144 | 0.44 | CALL | 0 | 5 | 48.44 | FALSE | 0 | 0 |
2024-05-10 | 145 | 0.32 | CALL | 1 | 16 | 44.58 | FALSE | 0.01 | 0.03 |
2024-05-10 | 150 | 0.08 | CALL | 4 | 58 | 43 | FALSE | 0.08 | 0 |
2024-05-10 | 155 | 0.34 | CALL | 0 | 3 | 60.25 | FALSE | 0 | 0 |
2024-05-10 | 160 | 0.01 | CALL | 0 | 5 | 72.48 | FALSE | 0 | 0 |
2024-05-10 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 175 | 0.09 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 100 | 0.06 | PUT | 20 | 13 | 53.85 | FALSE | 0.06 | 0 |
2024-05-10 | 105 | 0.28 | PUT | 0 | 1 | 56.87 | FALSE | 0 | 0 |
2024-05-10 | 110 | 0.35 | PUT | 5 | 80 | 47.34 | FALSE | 0 | 0 |
2024-05-10 | 111 | 0 | PUT | 0 | 0 | 44.85 | FALSE | 0 | 0 |
2024-05-10 | 112 | 0.5 | PUT | 0 | 5 | 44.46 | FALSE | 0 | 0 |
2024-05-10 | 113 | 0.65 | PUT | 3 | 0 | 39.73 | FALSE | 0.65 | 0 |
2024-05-10 | 114 | 0.78 | PUT | 2 | 29 | 44.25 | FALSE | -0.29 | -0.27 |
2024-05-10 | 115 | 0.94 | PUT | 53 | 418 | 43.59 | FALSE | 0.94 | 0 |
2024-05-10 | 116 | 1.13 | PUT | 2 | 74 | 43.58 | FALSE | 0.17 | 0.18 |
2024-05-10 | 117 | 1.05 | PUT | 0 | 96 | 43.09 | FALSE | 0 | 0 |
2024-05-10 | 118 | 1.26 | PUT | 0 | 16 | 42.62 | FALSE | 0 | 0 |
2024-05-10 | 119 | 0.98 | PUT | 0 | 11 | 42.48 | FALSE | 0 | 0 |
2024-05-10 | 120 | 1.92 | PUT | 7 | 219 | 42.69 | FALSE | 0.2 | 0.12 |
2024-05-10 | 121 | 2.5 | PUT | 2 | 57 | 42.88 | FALSE | 0.6 | 0.32 |
2024-05-10 | 122 | 2.4 | PUT | 0 | 44 | 38.63 | FALSE | 0 | 0 |
2024-05-10 | 123 | 2.98 | PUT | 8 | 38 | 39.37 | FALSE | 0.24 | 0.09 |
2024-05-10 | 124 | 3.4 | PUT | 11 | 53 | 44.07 | FALSE | 3.4 | 0 |
2024-05-10 | 125 | 3.86 | PUT | 13 | 59 | 42.64 | FALSE | 0.26 | 0.07 |
2024-05-10 | 126 | 4.74 | PUT | 1 | 530 | 36.02 | TRUE | 0.69 | 0.17 |
2024-05-10 | 127 | 4.25 | PUT | 0 | 74 | 42.51 | TRUE | 0 | 0 |
2024-05-10 | 128 | 5.3 | PUT | 0 | 33 | 36.56 | TRUE | 0 | 0 |
2024-05-10 | 129 | 6.85 | PUT | 20 | 41 | 37.35 | TRUE | 1.85 | 0.37 |
2024-05-10 | 130 | 8.15 | PUT | 0 | 60 | 42.67 | TRUE | 0 | 0 |
2024-05-10 | 131 | 7.28 | PUT | 0 | 171 | 51.94 | TRUE | 0 | 0 |
2024-05-10 | 132 | 9.57 | PUT | 0 | 37 | 51.02 | TRUE | 0 | 0 |
2024-05-10 | 133 | 11.15 | PUT | 0 | 49 | 46.48 | TRUE | 0 | 0 |
2024-05-10 | 134 | 7.46 | PUT | 0 | 10 | 53.11 | TRUE | 0 | 0 |
2024-05-10 | 135 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2024-05-10 | 136 | 0 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2024-05-10 | 137 | 0 | PUT | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2024-05-10 | 138 | 0 | PUT | 0 | 0 | 57.77 | TRUE | 0 | 0 |
2024-05-10 | 139 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2024-05-10 | 141 | 0 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2024-05-10 | 142 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2024-05-10 | 143 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2024-05-10 | 144 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2024-05-10 | 145 | 0 | PUT | 0 | 0 | 57.79 | TRUE | 0 | 0 |
2024-05-10 | 150 | 0 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2024-05-10 | 155 | 0 | PUT | 0 | 0 | 71.8 | TRUE | 0 | 0 |
2024-05-10 | 160 | 0 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
2024-05-10 | 165 | 0 | PUT | 0 | 0 | 81.52 | TRUE | 0 | 0 |
2024-05-10 | 170 | 0 | PUT | 0 | 0 | 88.61 | TRUE | 0 | 0 |
2024-05-10 | 175 | 0 | PUT | 0 | 0 | 100.44 | TRUE | 0 | 0 |
2024-05-10 | 180 | 0 | PUT | 0 | 0 | 96.8 | TRUE | 0 | 0 |
2024-05-17 | 70 | 56 | CALL | 0 | 7 | 184.47 | TRUE | 0 | 0 |
2024-05-17 | 75 | 53.9 | CALL | 0 | 1 | 167.51 | TRUE | 0 | 0 |
2024-05-17 | 80 | 44.05 | CALL | 0 | 3 | 152.6 | TRUE | 0 | 0 |
2024-05-17 | 85 | 40.14 | CALL | 0 | 1 | 135.07 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | CALL | 0 | 0 | 119.48 | TRUE | 0 | 0 |
2024-05-17 | 95 | 0 | CALL | 0 | 0 | 58.13 | TRUE | 0 | 0 |
2024-05-17 | 100 | 25.5 | CALL | 1 | 21 | 86.72 | TRUE | 25.5 | 0 |
2024-05-17 | 105 | 19.3 | CALL | 0 | 3 | 60.25 | TRUE | 0 | 0 |
2024-05-17 | 110 | 15.01 | CALL | 0 | 91 | 44.44 | TRUE | 0 | 0 |
2024-05-17 | 111 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2024-05-17 | 112 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2024-05-17 | 113 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2024-05-17 | 114 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2024-05-17 | 115 | 12.75 | CALL | 0 | 283 | 53.05 | TRUE | 0 | 0 |
2024-05-17 | 116 | 11.5 | CALL | 0 | 5 | 45.61 | TRUE | 0 | 0 |
2024-05-17 | 117 | 9.15 | CALL | 1 | 0 | 51.39 | TRUE | 9.15 | 0 |
2024-05-17 | 118 | 10.35 | CALL | 0 | 1 | 39.66 | TRUE | 0 | 0 |
2024-05-17 | 119 | 7.8 | CALL | 1 | 18 | 45.42 | TRUE | -1.55 | -0.17 |
2024-05-17 | 120 | 7.65 | CALL | 4 | 739 | 42.24 | TRUE | -1.07 | -0.12 |
2024-05-17 | 121 | 6.85 | CALL | 12 | 2 | 40.16 | TRUE | 6.85 | 0 |
2024-05-17 | 122 | 6.4 | CALL | 1 | 5 | 40.18 | TRUE | 6.4 | 0 |
2024-05-17 | 123 | 5.5 | CALL | 8 | 4 | 39.71 | TRUE | -1.19 | -0.18 |
2024-05-17 | 124 | 5.3 | CALL | 16 | 34 | 39.83 | TRUE | -0.75 | -0.12 |
2024-05-17 | 125 | 5 | CALL | 28 | 1384 | 39.66 | TRUE | -0.46 | -0.08 |
2024-05-17 | 126 | 4.51 | CALL | 9 | 113 | 39.63 | FALSE | -0.51 | -0.1 |
2024-05-17 | 127 | 3.2 | CALL | 17 | 135 | 39.33 | FALSE | -1.3 | -0.29 |
2024-05-17 | 128 | 3.6 | CALL | 18 | 156 | 39.17 | FALSE | -0.4 | -0.1 |
2024-05-17 | 129 | 3.1 | CALL | 15 | 121 | 38.95 | FALSE | -0.4 | -0.11 |
2024-05-17 | 130 | 2.88 | CALL | 243 | 7778 | 39.01 | FALSE | -0.37 | -0.11 |
2024-05-17 | 131 | 2.55 | CALL | 16 | 79 | 38.93 | FALSE | -0.44 | -0.15 |
2024-05-17 | 132 | 2.19 | CALL | 20 | 179 | 39.59 | FALSE | -0.37 | -0.14 |
2024-05-17 | 133 | 2 | CALL | 1 | 57 | 37.88 | FALSE | -0.23 | -0.1 |
2024-05-17 | 134 | 1.6 | CALL | 4 | 243 | 38.57 | FALSE | -0.32 | -0.17 |
2024-05-17 | 135 | 1.52 | CALL | 57 | 1393 | 37.78 | FALSE | -0.19 | -0.11 |
2024-05-17 | 136 | 1.24 | CALL | 48 | 23 | 38.44 | FALSE | -0.16 | -0.11 |
2024-05-17 | 137 | 0.99 | CALL | 2 | 4 | 38.44 | FALSE | 0.99 | 0 |
2024-05-17 | 138 | 0.95 | CALL | 64 | 162 | 38.51 | FALSE | -0.24 | -0.2 |
2024-05-17 | 140 | 0.79 | CALL | 313 | 2905 | 38.71 | FALSE | -0.09 | -0.1 |
2024-05-17 | 145 | 0.32 | CALL | 1 | 562 | 39.59 | FALSE | -0.12 | -0.27 |
2024-05-17 | 150 | 0.21 | CALL | 8 | 802 | 41.11 | FALSE | -0.07 | -0.25 |
2024-05-17 | 155 | 0.14 | CALL | 3 | 1293 | 44.07 | FALSE | -0.04 | -0.22 |
2024-05-17 | 160 | 0.08 | CALL | 0 | 1248 | 49.29 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.08 | CALL | 0 | 240 | 52.51 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.09 | CALL | 7 | 133 | 56.14 | FALSE | 0.09 | 0 |
2024-05-17 | 175 | 0.04 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.08 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.23 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.36 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.11 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.04 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.05 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.01 | PUT | 0 | 2340 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.01 | PUT | 0 | 1117 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.03 | PUT | 0 | 525 | 53.15 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0.08 | PUT | 0 | 180 | 48.54 | FALSE | 0 | 0 |
2024-05-17 | 105 | 0.18 | PUT | 0 | 234 | 45.3 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0.49 | PUT | 11 | 2059 | 39.17 | FALSE | 0.02 | 0.04 |
2024-05-17 | 111 | 0.52 | PUT | 0 | 6 | 39.54 | FALSE | 0 | 0 |
2024-05-17 | 112 | 0.65 | PUT | 0 | 3 | 35.43 | FALSE | 0 | 0 |
2024-05-17 | 113 | 0.77 | PUT | 82 | 14 | 39.5 | FALSE | 0.06 | 0.08 |
2024-05-17 | 114 | 0.98 | PUT | 81 | 220 | 39.65 | FALSE | 0.98 | 0 |
2024-05-17 | 115 | 1.06 | PUT | 5 | 1375 | 39.26 | FALSE | 0.06 | 0.06 |
2024-05-17 | 116 | 1.2 | PUT | 0 | 8 | 37.7 | FALSE | 0 | 0 |
2024-05-17 | 117 | 1.72 | PUT | 9 | 26 | 38.12 | FALSE | 0.64 | 0.59 |
2024-05-17 | 118 | 1.56 | PUT | 0 | 70 | 37.56 | FALSE | 0 | 0 |
2024-05-17 | 119 | 2.02 | PUT | 2 | 29 | 37.22 | FALSE | 0.3 | 0.17 |
2024-05-17 | 120 | 2.26 | PUT | 67 | 2532 | 38.34 | FALSE | 0.23 | 0.11 |
2024-05-17 | 121 | 2.61 | PUT | 193 | 11 | 38.21 | FALSE | 0.27 | 0.12 |
2024-05-17 | 122 | 2.94 | PUT | 20 | 40 | 38.19 | FALSE | 0.24 | 0.09 |
2024-05-17 | 123 | 3.25 | PUT | 5 | 25 | 38.66 | FALSE | 0.2 | 0.07 |
2024-05-17 | 124 | 3.85 | PUT | 21 | 224 | 38.17 | FALSE | 0.4 | 0.12 |
2024-05-17 | 125 | 4.85 | PUT | 11 | 2126 | 38.04 | FALSE | 1 | 0.26 |
2024-05-17 | 126 | 5.7 | PUT | 11 | 69 | 34.91 | TRUE | 1.37 | 0.32 |
2024-05-17 | 127 | 4.85 | PUT | 0 | 102 | 37.74 | TRUE | 0 | 0 |
2024-05-17 | 128 | 5.55 | PUT | 0 | 115 | 37.57 | TRUE | 0 | 0 |
2024-05-17 | 129 | 6.91 | PUT | 5 | 155 | 37.54 | TRUE | 0.76 | 0.12 |
2024-05-17 | 130 | 8.4 | PUT | 1 | 2619 | 37.65 | TRUE | 1.75 | 0.26 |
2024-05-17 | 131 | 7.5 | PUT | 0 | 32 | 37.71 | TRUE | 0 | 0 |
2024-05-17 | 132 | 8.15 | PUT | 0 | 25 | 46.14 | TRUE | 0 | 0 |
2024-05-17 | 133 | 7.15 | PUT | 0 | 16 | 37.21 | TRUE | 0 | 0 |
2024-05-17 | 134 | 7.8 | PUT | 0 | 3 | 36.88 | TRUE | 0 | 0 |
2024-05-17 | 135 | 8.5 | PUT | 0 | 149 | 37.86 | TRUE | 0 | 0 |
2024-05-17 | 136 | 12.05 | PUT | 0 | 40 | 36.64 | TRUE | 0 | 0 |
2024-05-17 | 137 | 10 | PUT | 0 | 1 | 43.39 | TRUE | 0 | 0 |
2024-05-17 | 138 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2024-05-17 | 140 | 12.42 | PUT | 0 | 183 | 31.75 | TRUE | 0 | 0 |
2024-05-17 | 145 | 18.8 | PUT | 0 | 310 | 48.11 | TRUE | 0 | 0 |
2024-05-17 | 150 | 26.25 | PUT | 0 | 718 | 49.88 | TRUE | 0 | 0 |
2024-05-17 | 155 | 30.55 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2024-05-17 | 160 | 32.45 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
2024-05-17 | 165 | 35.7 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2024-05-17 | 170 | 42.25 | PUT | 0 | 0 | 67.11 | TRUE | 0 | 0 |
2024-05-17 | 175 | 47.65 | PUT | 0 | 0 | 76.01 | TRUE | 0 | 0 |
2024-05-17 | 180 | 46.95 | PUT | 0 | 0 | 81.3 | TRUE | 0 | 0 |
2024-05-17 | 185 | 57.8 | PUT | 0 | 0 | 83.93 | TRUE | 0 | 0 |
2024-05-17 | 190 | 62.6 | PUT | 0 | 0 | 81.61 | TRUE | 0 | 0 |
2024-05-17 | 195 | 66.55 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
2024-05-17 | 200 | 71.6 | PUT | 0 | 0 | 100.66 | TRUE | 0 | 0 |
2024-05-24 | 70 | 0 | CALL | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2024-05-24 | 75 | 0 | CALL | 0 | 0 | 146.82 | TRUE | 0 | 0 |
2024-05-24 | 80 | 0 | CALL | 0 | 0 | 57.35 | TRUE | 0 | 0 |
2024-05-24 | 85 | 0 | CALL | 0 | 0 | 117.38 | TRUE | 0 | 0 |
2024-05-24 | 90 | 0 | CALL | 0 | 0 | 103.78 | TRUE | 0 | 0 |
2024-05-24 | 95 | 0 | CALL | 0 | 0 | 91.54 | TRUE | 0 | 0 |
2024-05-24 | 100 | 26.15 | CALL | 0 | 1 | 39.74 | TRUE | 0 | 0 |
2024-05-24 | 105 | 0 | CALL | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2024-05-24 | 110 | 17.1 | CALL | 0 | 11 | 43.23 | TRUE | 0 | 0 |
2024-05-24 | 111 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2024-05-24 | 112 | 15.31 | CALL | 0 | 1 | 43.58 | TRUE | 0 | 0 |
2024-05-24 | 113 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2024-05-24 | 114 | 14.5 | CALL | 0 | 1 | 42.74 | TRUE | 0 | 0 |
2024-05-24 | 115 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2024-05-24 | 116 | 12 | CALL | 3 | 0 | 41.98 | TRUE | 12 | 0 |
2024-05-24 | 117 | 0 | CALL | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2024-05-24 | 118 | 10.45 | CALL | 3 | 3 | 40.97 | TRUE | 10.45 | 0 |
2024-05-24 | 119 | 9.7 | CALL | 0 | 1 | 39.36 | TRUE | 0 | 0 |
2024-05-24 | 120 | 8.85 | CALL | 0 | 8 | 37.44 | TRUE | 0 | 0 |
2024-05-24 | 121 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2024-05-24 | 122 | 8.08 | CALL | 0 | 1 | 37.56 | TRUE | 0 | 0 |
2024-05-24 | 123 | 8.6 | CALL | 0 | 203 | 39.91 | TRUE | 0 | 0 |
2024-05-24 | 124 | 5.31 | CALL | 3 | 251 | 37.33 | TRUE | -1.59 | -0.23 |
2024-05-24 | 125 | 5.1 | CALL | 9 | 116 | 38.07 | TRUE | -0.8 | -0.14 |
2024-05-24 | 126 | 5.3 | CALL | 0 | 57 | 39.84 | FALSE | 0 | 0 |
2024-05-24 | 127 | 4 | CALL | 1 | 37 | 36.34 | FALSE | 4 | 0 |
2024-05-24 | 128 | 4.55 | CALL | 0 | 33 | 38.59 | FALSE | 0 | 0 |
2024-05-24 | 129 | 3.6 | CALL | 1 | 27 | 34.98 | FALSE | -0.28 | -0.07 |
2024-05-24 | 130 | 3.3 | CALL | 30 | 832 | 35.52 | FALSE | -0.1 | -0.03 |
2024-05-24 | 131 | 3.15 | CALL | 0 | 31 | 36.24 | FALSE | 0 | 0 |
2024-05-24 | 132 | 2.34 | CALL | 1 | 28 | 36.46 | FALSE | 2.34 | 0 |
2024-05-24 | 133 | 2.02 | CALL | 6 | 30 | 38.65 | FALSE | 2.02 | 0 |
2024-05-24 | 134 | 1.76 | CALL | 3 | 25 | 37.1 | FALSE | -0.55 | -0.24 |
2024-05-24 | 135 | 1.76 | CALL | 1 | 53 | 37.9 | FALSE | -0.34 | -0.16 |
2024-05-24 | 136 | 2.4 | CALL | 0 | 8 | 36.49 | FALSE | 0 | 0 |
2024-05-24 | 137 | 1.48 | CALL | 0 | 52 | 39.71 | FALSE | 0 | 0 |
2024-05-24 | 138 | 1.06 | CALL | 0 | 9 | 37.18 | FALSE | 0 | 0 |
2024-05-24 | 139 | 1.05 | CALL | 1 | 2 | 34.94 | FALSE | 1.05 | 0 |
2024-05-24 | 140 | 0.9 | CALL | 15 | 37 | 37.39 | FALSE | -0.24 | -0.21 |
2024-05-24 | 141 | 1.45 | CALL | 0 | 2 | 37.22 | FALSE | 0 | 0 |
2024-05-24 | 142 | 1.19 | CALL | 0 | 8 | 37.81 | FALSE | 0 | 0 |
2024-05-24 | 145 | 0.59 | CALL | 1 | 3 | 37.69 | FALSE | 0 | 0 |
2024-05-24 | 150 | 0.6 | CALL | 0 | 84 | 39.86 | FALSE | 0 | 0 |
2024-05-24 | 155 | 0.53 | CALL | 0 | 1 | 52.12 | FALSE | 0 | 0 |
2024-05-24 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 75 | 0.18 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 100 | 0.45 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-24 | 105 | 0.94 | PUT | 0 | 1 | 43.93 | FALSE | 0 | 0 |
2024-05-24 | 110 | 0.65 | PUT | 10 | 32 | 39.45 | FALSE | 0.07 | 0.12 |
2024-05-24 | 111 | 0.81 | PUT | 3 | 3 | 38.38 | FALSE | 0.11 | 0.16 |
2024-05-24 | 112 | 0.94 | PUT | 2 | 8 | 38.1 | FALSE | 0.15 | 0.19 |
2024-05-24 | 113 | 1.08 | PUT | 1 | 14 | 37.88 | FALSE | 1.08 | 0 |
2024-05-24 | 114 | 1.58 | PUT | 0 | 3 | 36.21 | FALSE | 0 | 0 |
2024-05-24 | 115 | 1.36 | PUT | 2 | 34 | 36.72 | FALSE | 1.36 | 0 |
2024-05-24 | 116 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2024-05-24 | 117 | 2.32 | PUT | 0 | 2 | 35.47 | FALSE | 0 | 0 |
2024-05-24 | 118 | 2.96 | PUT | 0 | 84 | 35.87 | FALSE | 0 | 0 |
2024-05-24 | 119 | 2.35 | PUT | 1 | 60 | 35.98 | FALSE | 0.16 | 0.07 |
2024-05-24 | 120 | 2.51 | PUT | 18 | 30 | 36.63 | FALSE | 0.01 | 0 |
2024-05-24 | 121 | 2.65 | PUT | 0 | 3 | 35.18 | FALSE | 0 | 0 |
2024-05-24 | 122 | 4.98 | PUT | 0 | 1 | 35.57 | FALSE | 0 | 0 |
2024-05-24 | 123 | 4.24 | PUT | 1 | 16 | 35.2 | FALSE | 0.74 | 0.21 |
2024-05-24 | 124 | 4.68 | PUT | 5 | 0 | 35.31 | FALSE | 4.68 | 0 |
2024-05-24 | 125 | 4.9 | PUT | 1 | 60 | 34.82 | FALSE | 4.9 | 0 |
2024-05-24 | 126 | 5.45 | PUT | 1 | 13 | 31.75 | TRUE | 5.45 | 0 |
2024-05-24 | 127 | 5.15 | PUT | 0 | 76 | 35.3 | TRUE | 0 | 0 |
2024-05-24 | 128 | 5.7 | PUT | 0 | 49 | 35.73 | TRUE | 0 | 0 |
2024-05-24 | 129 | 6.29 | PUT | 0 | 6 | 35.03 | TRUE | 0 | 0 |
2024-05-24 | 130 | 7.51 | PUT | 0 | 5 | 33.13 | TRUE | 0 | 0 |
2024-05-24 | 131 | 9.25 | PUT | 0 | 11 | 35.14 | TRUE | 0 | 0 |
2024-05-24 | 132 | 9.8 | PUT | 0 | 12 | 34.85 | TRUE | 0 | 0 |
2024-05-24 | 133 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2024-05-24 | 134 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2024-05-24 | 135 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2024-05-24 | 136 | 11.71 | PUT | 0 | 4 | 36.15 | TRUE | 0 | 0 |
2024-05-24 | 137 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2024-05-24 | 138 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2024-05-24 | 139 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2024-05-24 | 140 | 12.69 | PUT | 0 | 3 | 34.49 | TRUE | 0 | 0 |
2024-05-24 | 141 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2024-05-24 | 142 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2024-05-24 | 145 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
2024-05-24 | 150 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
2024-05-24 | 155 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2024-05-24 | 160 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2024-05-24 | 165 | 0 | PUT | 0 | 0 | 58.3 | TRUE | 0 | 0 |
2024-05-24 | 170 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2024-05-24 | 175 | 0 | PUT | 0 | 0 | 76.9 | TRUE | 0 | 0 |
2024-05-24 | 180 | 0 | PUT | 0 | 0 | 73.03 | TRUE | 0 | 0 |
2024-05-31 | 70 | 0 | CALL | 0 | 0 | 80.27 | TRUE | 0 | 0 |
2024-05-31 | 75 | 0 | CALL | 0 | 0 | 132.69 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | CALL | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | CALL | 0 | 0 | 99.1 | TRUE | 0 | 0 |
2024-05-31 | 90 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2024-05-31 | 95 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2024-05-31 | 100 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
2024-05-31 | 105 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
2024-05-31 | 110 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
2024-05-31 | 111 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2024-05-31 | 112 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2024-05-31 | 113 | 0 | CALL | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2024-05-31 | 114 | 12.96 | CALL | 1 | 0 | 44.18 | TRUE | 12.96 | 0 |
2024-05-31 | 115 | 11.39 | CALL | 1 | 1 | 37.85 | TRUE | 11.39 | 0 |
2024-05-31 | 116 | 11.25 | CALL | 5 | 0 | 38.96 | TRUE | 11.25 | 0 |
2024-05-31 | 117 | 9.25 | CALL | 0 | 1 | 40.16 | TRUE | 0 | 0 |
2024-05-31 | 118 | 9.98 | CALL | 2 | 0 | 38.94 | TRUE | 9.98 | 0 |
2024-05-31 | 119 | 10.23 | CALL | 0 | 4 | 38.93 | TRUE | 0 | 0 |
2024-05-31 | 120 | 0 | CALL | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2024-05-31 | 121 | 9.82 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2024-05-31 | 122 | 6.2 | CALL | 0 | 1 | 35.47 | TRUE | 0 | 0 |
2024-05-31 | 123 | 6.49 | CALL | 1 | 21 | 36.36 | TRUE | 6.49 | 0 |
2024-05-31 | 124 | 6.9 | CALL | 0 | 8 | 39.99 | TRUE | 0 | 0 |
2024-05-31 | 125 | 5.67 | CALL | 1 | 61 | 32.73 | TRUE | -0.68 | -0.11 |
2024-05-31 | 126 | 5.8 | CALL | 0 | 23 | 38.58 | FALSE | 0 | 0 |
2024-05-31 | 127 | 5.15 | CALL | 0 | 41 | 35.62 | FALSE | 0 | 0 |
2024-05-31 | 128 | 4.18 | CALL | 5 | 36 | 32.18 | FALSE | -0.67 | -0.14 |
2024-05-31 | 129 | 4.35 | CALL | 0 | 18 | 35.29 | FALSE | 0 | 0 |
2024-05-31 | 130 | 2.93 | CALL | 1 | 18 | 36.5 | FALSE | -0.92 | -0.24 |
2024-05-31 | 131 | 3.19 | CALL | 1 | 230 | 35.4 | FALSE | -0.06 | -0.02 |
2024-05-31 | 132 | 3.5 | CALL | 0 | 5 | 37.22 | FALSE | 0 | 0 |
2024-05-31 | 133 | 3.67 | CALL | 0 | 10 | 38.85 | FALSE | 0 | 0 |
2024-05-31 | 134 | 3.03 | CALL | 0 | 1 | 34.94 | FALSE | 0 | 0 |
2024-05-31 | 135 | 2.14 | CALL | 29 | 45 | 33.87 | FALSE | -0.06 | -0.03 |
2024-05-31 | 136 | 2.05 | CALL | 0 | 2 | 35.11 | FALSE | 0 | 0 |
2024-05-31 | 137 | 1.6 | CALL | 10 | 5 | 41.56 | FALSE | 1.6 | 0 |
2024-05-31 | 138 | 0 | CALL | 0 | 0 | 37.08 | FALSE | 0 | 0 |
2024-05-31 | 139 | 1.35 | CALL | 2 | 6 | 34.02 | FALSE | 1.35 | 0 |
2024-05-31 | 140 | 1.21 | CALL | 8 | 30 | 34.19 | FALSE | -0.03 | -0.02 |
2024-05-31 | 145 | 0.64 | CALL | 0 | 7 | 41.54 | FALSE | 0 | 0 |
2024-05-31 | 150 | 0.36 | CALL | 4 | 20 | 35.22 | FALSE | 0.36 | 0 |
2024-05-31 | 155 | 0.3 | CALL | 0 | 5 | 45.92 | FALSE | 0 | 0 |
2024-05-31 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 100 | 0.17 | PUT | 0 | 4 | 47.51 | FALSE | 0 | 0 |
2024-05-31 | 105 | 0.41 | PUT | 1 | 12 | 39.53 | FALSE | 0.08 | 0.24 |
2024-05-31 | 110 | 0.8 | PUT | 12 | 15 | 32.95 | FALSE | 0.8 | 0 |
2024-05-31 | 111 | 0 | PUT | 0 | 0 | 35.65 | FALSE | 0 | 0 |
2024-05-31 | 112 | 1.09 | PUT | 1 | 0 | 36.4 | FALSE | 1.09 | 0 |
2024-05-31 | 113 | 0.79 | PUT | 0 | 6 | 38.25 | FALSE | 0 | 0 |
2024-05-31 | 114 | 1.36 | PUT | 1 | 10 | 36.49 | FALSE | 1.36 | 0 |
2024-05-31 | 115 | 1.55 | PUT | 4 | 10 | 36.3 | FALSE | 0.25 | 0.19 |
2024-05-31 | 116 | 0 | PUT | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2024-05-31 | 117 | 2.2 | PUT | 0 | 1 | 35.13 | FALSE | 0 | 0 |
2024-05-31 | 118 | 2.1 | PUT | 1 | 6 | 34.53 | FALSE | 0.08 | 0.04 |
2024-05-31 | 119 | 2.32 | PUT | 0 | 0 | 34.45 | FALSE | 0 | 0 |
2024-05-31 | 120 | 2.73 | PUT | 6 | 37 | 34.6 | FALSE | 0.18 | 0.07 |
2024-05-31 | 121 | 3.35 | PUT | 2 | 7 | 34.08 | FALSE | 0.61 | 0.22 |
2024-05-31 | 122 | 3.42 | PUT | 0 | 1 | 28.05 | FALSE | 0 | 0 |
2024-05-31 | 123 | 3.62 | PUT | 0 | 19 | 33.58 | FALSE | 0 | 0 |
2024-05-31 | 124 | 4.35 | PUT | 41 | 0 | 34.81 | FALSE | 4.35 | 0 |
2024-05-31 | 125 | 4.4 | PUT | 0 | 527 | 31.08 | FALSE | 0 | 0 |
2024-05-31 | 126 | 4.95 | PUT | 0 | 27 | 31.75 | TRUE | 0 | 0 |
2024-05-31 | 127 | 5.45 | PUT | 0 | 261 | 32.84 | TRUE | 0 | 0 |
2024-05-31 | 128 | 5.95 | PUT | 0 | 6 | 32.6 | TRUE | 0 | 0 |
2024-05-31 | 129 | 0 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2024-05-31 | 130 | 6.55 | PUT | 0 | 8 | 33.84 | TRUE | 0 | 0 |
2024-05-31 | 131 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2024-05-31 | 132 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2024-05-31 | 133 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2024-05-31 | 134 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2024-05-31 | 135 | 12.35 | PUT | 0 | 1 | 36.35 | TRUE | 0 | 0 |
2024-05-31 | 136 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2024-05-31 | 137 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2024-05-31 | 138 | 0 | PUT | 0 | 0 | 25.27 | TRUE | 0 | 0 |
2024-05-31 | 139 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2024-05-31 | 140 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2024-05-31 | 145 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2024-05-31 | 150 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2024-05-31 | 155 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2024-05-31 | 160 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2024-05-31 | 165 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2024-05-31 | 170 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2024-05-31 | 175 | 0 | PUT | 0 | 0 | 63.36 | TRUE | 0 | 0 |
2024-05-31 | 180 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
2024-06-07 | 112 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2024-06-07 | 113 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2024-06-07 | 114 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2024-06-07 | 115 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2024-06-07 | 116 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2024-06-07 | 117 | 0 | CALL | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2024-06-07 | 118 | 0 | CALL | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2024-06-07 | 119 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2024-06-07 | 120 | 0 | CALL | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2024-06-07 | 121 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2024-06-07 | 122 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2024-06-07 | 123 | 0 | CALL | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2024-06-07 | 124 | 0 | CALL | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2024-06-07 | 125 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2024-06-07 | 126 | 0 | CALL | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2024-06-07 | 127 | 0 | CALL | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2024-06-07 | 128 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
2024-06-07 | 129 | 0 | CALL | 0 | 0 | 36.33 | FALSE | 0 | 0 |
2024-06-07 | 130 | 3.9 | CALL | 1 | 0 | 32.24 | FALSE | 3.9 | 0 |
2024-06-07 | 131 | 0 | CALL | 0 | 0 | 36.25 | FALSE | 0 | 0 |
2024-06-07 | 132 | 0 | CALL | 0 | 0 | 32.38 | FALSE | 0 | 0 |
2024-06-07 | 133 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2024-06-07 | 134 | 0 | CALL | 0 | 0 | 28.74 | FALSE | 0 | 0 |
2024-06-07 | 135 | 0 | CALL | 0 | 0 | 33.66 | FALSE | 0 | 0 |
2024-06-07 | 136 | 2.37 | CALL | 3 | 0 | 34.07 | FALSE | 2.37 | 0 |
2024-06-07 | 137 | 0 | CALL | 0 | 0 | 33.9 | FALSE | 0 | 0 |
2024-06-07 | 138 | 0 | CALL | 0 | 0 | 32.52 | FALSE | 0 | 0 |
2024-06-07 | 139 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2024-06-07 | 140 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2024-06-07 | 112 | 1.18 | PUT | 1 | 0 | 35.31 | FALSE | 1.18 | 0 |
2024-06-07 | 113 | 0 | PUT | 0 | 0 | 36.56 | FALSE | 0 | 0 |
2024-06-07 | 114 | 0 | PUT | 0 | 0 | 31.73 | FALSE | 0 | 0 |
2024-06-07 | 115 | 1.75 | PUT | 1 | 0 | 34.98 | FALSE | 1.75 | 0 |
2024-06-07 | 116 | 2.06 | PUT | 10 | 0 | 35.5 | FALSE | 2.06 | 0 |
2024-06-07 | 117 | 0 | PUT | 0 | 0 | 31.66 | FALSE | 0 | 0 |
2024-06-07 | 118 | 2.86 | PUT | 1 | 0 | 28.95 | FALSE | 2.86 | 0 |
2024-06-07 | 119 | 2.59 | PUT | 1 | 0 | 33.04 | FALSE | 2.59 | 0 |
2024-06-07 | 120 | 0 | PUT | 0 | 0 | 31.92 | FALSE | 0 | 0 |
2024-06-07 | 121 | 0 | PUT | 0 | 0 | 32.55 | FALSE | 0 | 0 |
2024-06-07 | 122 | 0 | PUT | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2024-06-07 | 123 | 0 | PUT | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2024-06-07 | 124 | 4.83 | PUT | 1 | 0 | 31.82 | FALSE | 4.83 | 0 |
2024-06-07 | 125 | 0 | PUT | 0 | 0 | 32 | FALSE | 0 | 0 |
2024-06-07 | 126 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2024-06-07 | 127 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2024-06-07 | 128 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2024-06-07 | 129 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2024-06-07 | 130 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2024-06-07 | 131 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2024-06-07 | 132 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2024-06-07 | 133 | 0 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2024-06-07 | 134 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2024-06-07 | 135 | 0 | PUT | 0 | 0 | 28.35 | TRUE | 0 | 0 |
2024-06-07 | 136 | 0 | PUT | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2024-06-07 | 137 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2024-06-07 | 138 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2024-06-07 | 139 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
2024-06-07 | 140 | 0 | PUT | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2024-06-21 | 40 | 89.9 | CALL | 0 | 5 | 152.22 | TRUE | 0 | 0 |
2024-06-21 | 42.5 | 0 | CALL | 0 | 0 | 146.82 | TRUE | 0 | 0 |
2024-06-21 | 45 | 57.4 | CALL | 0 | 0 | 142.78 | TRUE | 0 | 0 |
2024-06-21 | 47.5 | 0 | CALL | 0 | 0 | 134.04 | TRUE | 0 | 0 |
2024-06-21 | 50 | 76 | CALL | 10 | 10 | 108.26 | TRUE | 76 | 0 |
2024-06-21 | 52.5 | 51.8 | CALL | 0 | 4 | 122.37 | TRUE | 0 | 0 |
2024-06-21 | 55 | 0 | CALL | 0 | 0 | 118.88 | TRUE | 0 | 0 |
2024-06-21 | 57.5 | 68 | CALL | 0 | 2 | 111.6 | TRUE | 0 | 0 |
2024-06-21 | 60 | 59.83 | CALL | 0 | 6 | 108.3 | TRUE | 0 | 0 |
2024-06-21 | 62.5 | 66.7 | CALL | 0 | 2 | 81.54 | TRUE | 0 | 0 |
2024-06-21 | 65 | 58.42 | CALL | 0 | 40 | 82.83 | TRUE | 0 | 0 |
2024-06-21 | 67.5 | 37.1 | CALL | 0 | 3 | 75.89 | TRUE | 0 | 0 |
2024-06-21 | 70 | 55.82 | CALL | 5 | 165 | 106.84 | TRUE | -1.58 | -0.03 |
2024-06-21 | 72.5 | 29.2 | CALL | 0 | 4 | 65.43 | TRUE | 0 | 0 |
2024-06-21 | 75 | 54.63 | CALL | 0 | 8 | 52.13 | TRUE | 0 | 0 |
2024-06-21 | 77.5 | 51.52 | CALL | 0 | 30 | 62.91 | TRUE | 0 | 0 |
2024-06-21 | 80 | 49.3 | CALL | 0 | 53 | 61.58 | TRUE | 0 | 0 |
2024-06-21 | 82.5 | 42.2 | CALL | 0 | 10 | 59.01 | TRUE | 0 | 0 |
2024-06-21 | 85 | 41.8 | CALL | 0 | 152 | 52.88 | TRUE | 0 | 0 |
2024-06-21 | 87.5 | 46.85 | CALL | 0 | 82 | 50.56 | TRUE | 0 | 0 |
2024-06-21 | 90 | 37.65 | CALL | 0 | 230 | 49.62 | TRUE | 0 | 0 |
2024-06-21 | 92.5 | 34.8 | CALL | 0 | 1253 | 51.94 | TRUE | 0 | 0 |
2024-06-21 | 95 | 31.75 | CALL | 0 | 226 | 46.96 | TRUE | 0 | 0 |
2024-06-21 | 97.5 | 28.89 | CALL | 0 | 250 | 43.07 | TRUE | 0 | 0 |
2024-06-21 | 100 | 26.8 | CALL | 0 | 723 | 49.37 | TRUE | 0 | 0 |
2024-06-21 | 105 | 22.85 | CALL | 0 | 1164 | 44.99 | TRUE | 0 | 0 |
2024-06-21 | 110 | 17.7 | CALL | 50 | 1131 | 35.88 | TRUE | -0.55 | -0.03 |
2024-06-21 | 115 | 13.05 | CALL | 7 | 873 | 36.87 | TRUE | -1.19 | -0.08 |
2024-06-21 | 120 | 10.03 | CALL | 30 | 1297 | 34.69 | TRUE | -0.47 | -0.04 |
2024-06-21 | 125 | 7.15 | CALL | 110 | 2055 | 33.68 | TRUE | -0.45 | -0.06 |
2024-06-21 | 130 | 4.95 | CALL | 163 | 8265 | 33.05 | FALSE | -0.18 | -0.04 |
2024-06-21 | 135 | 3.1 | CALL | 166 | 3340 | 32.85 | FALSE | -0.28 | -0.08 |
2024-06-21 | 140 | 1.97 | CALL | 690 | 4512 | 32.78 | FALSE | -0.21 | -0.1 |
2024-06-21 | 145 | 1.15 | CALL | 10 | 1087 | 32.97 | FALSE | -0.18 | -0.14 |
2024-06-21 | 150 | 0.73 | CALL | 23 | 10602 | 36.11 | FALSE | -0.08 | -0.1 |
2024-06-21 | 155 | 0.45 | CALL | 20 | 1318 | 33.9 | FALSE | -0.03 | -0.06 |
2024-06-21 | 160 | 0.34 | CALL | 0 | 945 | 35.21 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.16 | CALL | 23 | 1124 | 36.38 | FALSE | 0.16 | 0 |
2024-06-21 | 170 | 0.17 | CALL | 0 | 2142 | 37.19 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.23 | CALL | 0 | 392 | 37.39 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.1 | CALL | 0 | 188 | 38.95 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.12 | CALL | 0 | 346 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.05 | CALL | 0 | 219 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.3 | CALL | 0 | 18 | 43.84 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.13 | CALL | 0 | 108 | 45.51 | FALSE | 0 | 0 |
2024-06-21 | 210 | 12.21 | CALL | 4 | 584 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 9.2 | CALL | 5 | 142 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 10 | CALL | 1 | 118 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 6.2 | CALL | 2 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 4.33 | CALL | 4 | 201 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 2.92 | CALL | 1 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 2.34 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 1.65 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 2.75 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.01 | PUT | 0 | 424 | 0 | FALSE | 0 | 0 |
2024-06-21 | 42.5 | 0.01 | PUT | 0 | 482 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.23 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-06-21 | 47.5 | 0.05 | PUT | 0 | 1068 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.05 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 52.5 | 0.55 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.01 | PUT | 1 | 101 | 71.66 | FALSE | 0.01 | 0 |
2024-06-21 | 57.5 | 0.05 | PUT | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.02 | PUT | 0 | 1122 | 0 | FALSE | 0 | 0 |
2024-06-21 | 62.5 | 0.01 | PUT | 0 | 29 | 72.81 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.05 | PUT | 0 | 323 | 69.05 | FALSE | 0 | 0 |
2024-06-21 | 67.5 | 0.02 | PUT | 0 | 1023 | 0 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.03 | PUT | 0 | 224 | 0 | FALSE | 0 | 0 |
2024-06-21 | 72.5 | 0.19 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.04 | PUT | 0 | 955 | 0 | FALSE | 0 | 0 |
2024-06-21 | 77.5 | 0.21 | PUT | 0 | 189 | 53.71 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.12 | PUT | 0 | 414 | 51.44 | FALSE | 0 | 0 |
2024-06-21 | 82.5 | 0.12 | PUT | 0 | 309 | 48.32 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.11 | PUT | 0 | 849 | 47.33 | FALSE | 0 | 0 |
2024-06-21 | 87.5 | 0.15 | PUT | 0 | 532 | 45.1 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.2 | PUT | 57 | 595 | 43.7 | FALSE | 0.2 | 0 |
2024-06-21 | 92.5 | 0.18 | PUT | 0 | 386 | 43.18 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.22 | PUT | 0 | 515 | 40.78 | FALSE | 0 | 0 |
2024-06-21 | 97.5 | 0.38 | PUT | 0 | 414 | 39.89 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.48 | PUT | 8 | 2195 | 38.21 | FALSE | 0.07 | 0.17 |
2024-06-21 | 105 | 0.84 | PUT | 11 | 1826 | 34.35 | FALSE | 0.12 | 0.17 |
2024-06-21 | 110 | 1.29 | PUT | 34 | 1764 | 33.39 | FALSE | 0.12 | 0.1 |
2024-06-21 | 115 | 2.2 | PUT | 141 | 1769 | 32.89 | FALSE | 0.19 | 0.09 |
2024-06-21 | 120 | 3.65 | PUT | 101 | 1791 | 32.08 | FALSE | 0.31 | 0.09 |
2024-06-21 | 125 | 5.75 | PUT | 48 | 1023 | 31.42 | FALSE | 0.49 | 0.09 |
2024-06-21 | 130 | 8.42 | PUT | 40 | 1348 | 31.09 | TRUE | 0.27 | 0.03 |
2024-06-21 | 135 | 12.5 | PUT | 1 | 661 | 36.49 | TRUE | 1.19 | 0.11 |
2024-06-21 | 140 | 16.05 | PUT | 13 | 327 | 31.12 | TRUE | 16.05 | 0 |
2024-06-21 | 145 | 20.1 | PUT | 152 | 733 | 34.31 | TRUE | 0.8 | 0.04 |
2024-06-21 | 150 | 24.7 | PUT | 4 | 104 | 35.59 | TRUE | 24.7 | 0 |
2024-06-21 | 155 | 30.61 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2024-06-21 | 160 | 35.25 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2024-06-21 | 165 | 39 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
2024-06-21 | 170 | 40.58 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2024-06-21 | 175 | 45.7 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2024-06-21 | 180 | 52.65 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2024-06-21 | 185 | 57.45 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2024-06-21 | 195 | 69.5 | PUT | 0 | 0 | 63.75 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2024-06-21 | 210 | 23 | PUT | 3 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 220 | 35.9 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 230 | 39.9 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 240 | 46.7 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2024-06-21 | 250 | 55.8 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 260 | 59.4 | PUT | 3 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 55 | 72.45 | CALL | 0 | 1 | 88.56 | TRUE | 0 | 0 |
2024-07-19 | 60 | 73.3 | CALL | 0 | 2 | 87.83 | TRUE | 0 | 0 |
2024-07-19 | 65 | 65.3 | CALL | 0 | 3 | 74.01 | TRUE | 0 | 0 |
2024-07-19 | 70 | 56.5 | CALL | 0 | 5 | 74.4 | TRUE | 0 | 0 |
2024-07-19 | 75 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
2024-07-19 | 80 | 52.7 | CALL | 0 | 3 | 57.94 | TRUE | 0 | 0 |
2024-07-19 | 85 | 0 | CALL | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2024-07-19 | 90 | 0 | CALL | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2024-07-19 | 95 | 32.2 | CALL | 0 | 68 | 43.65 | TRUE | 0 | 0 |
2024-07-19 | 100 | 30.35 | CALL | 0 | 101 | 43.35 | TRUE | 0 | 0 |
2024-07-19 | 105 | 22.31 | CALL | 3 | 179 | 30.79 | TRUE | 22.31 | 0 |
2024-07-19 | 110 | 17.65 | CALL | 39 | 1273 | 38.52 | TRUE | -1.35 | -0.07 |
2024-07-19 | 115 | 14.9 | CALL | 32 | 764 | 33.91 | TRUE | -0.45 | -0.03 |
2024-07-19 | 120 | 10.95 | CALL | 21 | 794 | 36.56 | TRUE | -1.01 | -0.08 |
2024-07-19 | 125 | 8.25 | CALL | 19 | 583 | 32.99 | TRUE | -0.7 | -0.08 |
2024-07-19 | 130 | 6.17 | CALL | 134 | 1647 | 32.34 | FALSE | -0.18 | -0.03 |
2024-07-19 | 135 | 4.34 | CALL | 194 | 1658 | 32 | FALSE | -0.31 | -0.07 |
2024-07-19 | 140 | 2.95 | CALL | 222 | 2462 | 31.74 | FALSE | -0.25 | -0.08 |
2024-07-19 | 145 | 2.06 | CALL | 30 | 731 | 31.96 | FALSE | -0.14 | -0.06 |
2024-07-19 | 150 | 1.3 | CALL | 7 | 1470 | 32.46 | FALSE | -0.17 | -0.12 |
2024-07-19 | 155 | 1.04 | CALL | 0 | 399 | 33.19 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0.91 | CALL | 0 | 250 | 33.2 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0.48 | CALL | 0 | 415 | 33.92 | FALSE | 0 | 0 |
2024-07-19 | 170 | 0.5 | CALL | 0 | 165 | 34.99 | FALSE | 0 | 0 |
2024-07-19 | 175 | 0.29 | CALL | 1 | 1583 | 35.68 | FALSE | 0.29 | 0 |
2024-07-19 | 180 | 0.33 | CALL | 0 | 228 | 37 | FALSE | 0 | 0 |
2024-07-19 | 185 | 0.18 | CALL | 22 | 260 | 37.65 | FALSE | 0.18 | 0 |
2024-07-19 | 190 | 0.16 | CALL | 32 | 235 | 39.16 | FALSE | 0.16 | 0 |
2024-07-19 | 195 | 0.14 | CALL | 0 | 71 | 40.28 | FALSE | 0 | 0 |
2024-07-19 | 200 | 0.07 | CALL | 10 | 158 | 38.9 | FALSE | 0.07 | 0 |
2024-07-19 | 55 | 0.05 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-07-19 | 60 | 0.03 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-07-19 | 65 | 0.08 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 70 | 0.13 | PUT | 0 | 20 | 51.31 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0.11 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0.19 | PUT | 0 | 387 | 0 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0.17 | PUT | 0 | 82 | 42.75 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0.25 | PUT | 0 | 158 | 39.98 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0.37 | PUT | 0 | 415 | 37.22 | FALSE | 0 | 0 |
2024-07-19 | 100 | 0.7 | PUT | 2 | 517 | 35.39 | FALSE | 0.7 | 0 |
2024-07-19 | 105 | 1.17 | PUT | 1 | 452 | 32.59 | FALSE | 0.18 | 0.18 |
2024-07-19 | 110 | 1.92 | PUT | 1 | 1546 | 32.06 | FALSE | 0.24 | 0.14 |
2024-07-19 | 115 | 2.95 | PUT | 52 | 1746 | 31.28 | FALSE | 0.19 | 0.07 |
2024-07-19 | 120 | 4.35 | PUT | 110 | 1179 | 30.73 | FALSE | -0.05 | -0.01 |
2024-07-19 | 125 | 6.72 | PUT | 8 | 1450 | 30.25 | FALSE | 0.62 | 0.1 |
2024-07-19 | 130 | 9.15 | PUT | 8 | 1542 | 30.23 | TRUE | 0.35 | 0.04 |
2024-07-19 | 135 | 12.39 | PUT | 0 | 1165 | 31.57 | TRUE | 0 | 0 |
2024-07-19 | 140 | 16.55 | PUT | 17 | 593 | 29.45 | TRUE | 16.55 | 0 |
2024-07-19 | 145 | 20.5 | PUT | 87 | 122 | 31.95 | TRUE | 0.65 | 0.03 |
2024-07-19 | 150 | 18.6 | PUT | 0 | 24 | 30.14 | TRUE | 0 | 0 |
2024-07-19 | 155 | 30.05 | PUT | 0 | 270 | 30.82 | TRUE | 0 | 0 |
2024-07-19 | 160 | 31.65 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2024-07-19 | 165 | 37.35 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2024-07-19 | 170 | 36.75 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2024-07-19 | 175 | 50.95 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2024-07-19 | 180 | 49.05 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2024-07-19 | 185 | 53.95 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2024-07-19 | 190 | 55.3 | PUT | 0 | 0 | 52.94 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2024-07-19 | 200 | 72.15 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2024-09-20 | 55 | 77 | CALL | 0 | 2 | 73.75 | TRUE | 0 | 0 |
2024-09-20 | 60 | 78.65 | CALL | 0 | 1 | 70.33 | TRUE | 0 | 0 |
2024-09-20 | 65 | 71.8 | CALL | 0 | 1 | 63.44 | TRUE | 0 | 0 |
2024-09-20 | 70 | 59 | CALL | 0 | 3 | 58.99 | TRUE | 0 | 0 |
2024-09-20 | 75 | 50 | CALL | 0 | 10 | 52.02 | TRUE | 0 | 0 |
2024-09-20 | 80 | 50.25 | CALL | 0 | 8 | 48.54 | TRUE | 0 | 0 |
2024-09-20 | 85 | 53.55 | CALL | 0 | 15 | 44.59 | TRUE | 0 | 0 |
2024-09-20 | 90 | 38.15 | CALL | 0 | 56 | 42.42 | TRUE | 0 | 0 |
2024-09-20 | 95 | 35.6 | CALL | 0 | 14 | 44.58 | TRUE | 0 | 0 |
2024-09-20 | 100 | 28.9 | CALL | 1 | 487 | 36.93 | TRUE | 28.9 | 0 |
2024-09-20 | 105 | 24.35 | CALL | 0 | 134 | 35.42 | TRUE | 0 | 0 |
2024-09-20 | 110 | 21.1 | CALL | 0 | 231 | 35.94 | TRUE | 0 | 0 |
2024-09-20 | 115 | 17.64 | CALL | 0 | 259 | 33.39 | TRUE | 0 | 0 |
2024-09-20 | 120 | 14.6 | CALL | 0 | 1910 | 32.13 | TRUE | 0 | 0 |
2024-09-20 | 125 | 10.92 | CALL | 4 | 482 | 32.79 | TRUE | -0.63 | -0.05 |
2024-09-20 | 130 | 8.85 | CALL | 42 | 1282 | 32.3 | FALSE | -0.38 | -0.04 |
2024-09-20 | 135 | 6.93 | CALL | 18 | 1571 | 31.94 | FALSE | -0.32 | -0.04 |
2024-09-20 | 140 | 4.95 | CALL | 8 | 1636 | 31.7 | FALSE | -0.6 | -0.11 |
2024-09-20 | 145 | 4.25 | CALL | 0 | 549 | 31.64 | FALSE | 0 | 0 |
2024-09-20 | 150 | 3.09 | CALL | 5 | 734 | 31.74 | FALSE | 0.04 | 0.01 |
2024-09-20 | 155 | 3.05 | CALL | 0 | 714 | 32.33 | FALSE | 0 | 0 |
2024-09-20 | 160 | 1.65 | CALL | 16 | 458 | 32.18 | FALSE | -0.26 | -0.14 |
2024-09-20 | 165 | 1.38 | CALL | 31 | 200 | 32.63 | FALSE | 1.38 | 0 |
2024-09-20 | 170 | 1.25 | CALL | 0 | 602 | 33.02 | FALSE | 0 | 0 |
2024-09-20 | 175 | 1.08 | CALL | 0 | 746 | 33.43 | FALSE | 0 | 0 |
2024-09-20 | 180 | 0.72 | CALL | 5 | 625 | 33.78 | FALSE | -0.07 | -0.09 |
2024-09-20 | 185 | 0.63 | CALL | 0 | 81 | 34.63 | FALSE | 0 | 0 |
2024-09-20 | 190 | 0.41 | CALL | 1 | 456 | 37.36 | FALSE | 0.41 | 0 |
2024-09-20 | 195 | 0.42 | CALL | 0 | 14 | 36 | FALSE | 0 | 0 |
2024-09-20 | 200 | 0.5 | CALL | 0 | 1453 | 37.07 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.02 | PUT | 0 | 1471 | 53.51 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.1 | PUT | 0 | 61 | 0 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.16 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.31 | PUT | 0 | 22 | 42.52 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.25 | PUT | 0 | 15 | 42.21 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0.3 | PUT | 0 | 239 | 39.48 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0.47 | PUT | 2 | 449 | 37.95 | FALSE | 0.02 | 0.04 |
2024-09-20 | 90 | 0.69 | PUT | 2 | 225 | 36.26 | FALSE | -0.01 | -0.01 |
2024-09-20 | 95 | 0.96 | PUT | 0 | 267 | 34.45 | FALSE | 0 | 0 |
2024-09-20 | 100 | 1.47 | PUT | 0 | 251 | 33.33 | FALSE | 0 | 0 |
2024-09-20 | 105 | 2.05 | PUT | 0 | 359 | 31.92 | FALSE | 0 | 0 |
2024-09-20 | 110 | 3.4 | PUT | 13 | 396 | 31.56 | FALSE | 0.33 | 0.11 |
2024-09-20 | 115 | 4.75 | PUT | 97 | 1366 | 31.11 | FALSE | 0.48 | 0.11 |
2024-09-20 | 120 | 6 | PUT | 0 | 1694 | 30.67 | FALSE | 0 | 0 |
2024-09-20 | 125 | 9 | PUT | 14 | 548 | 30.16 | FALSE | 1.13 | 0.14 |
2024-09-20 | 130 | 11.8 | PUT | 14 | 318 | 29.77 | TRUE | 0.9 | 0.08 |
2024-09-20 | 135 | 13.65 | PUT | 0 | 264 | 29.01 | TRUE | 0 | 0 |
2024-09-20 | 140 | 18.4 | PUT | 1 | 103 | 29.54 | TRUE | 18.4 | 0 |
2024-09-20 | 145 | 19.06 | PUT | 0 | 67 | 29.71 | TRUE | 0 | 0 |
2024-09-20 | 150 | 27.35 | PUT | 0 | 138 | 29.86 | TRUE | 0 | 0 |
2024-09-20 | 155 | 32.75 | PUT | 0 | 92 | 26.51 | TRUE | 0 | 0 |
2024-09-20 | 160 | 36.4 | PUT | 0 | 125 | 33.36 | TRUE | 0 | 0 |
2024-09-20 | 165 | 38.55 | PUT | 0 | 297 | 34.38 | TRUE | 0 | 0 |
2024-09-20 | 170 | 41.65 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2024-09-20 | 175 | 45.35 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2024-09-20 | 180 | 55.7 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2024-09-20 | 185 | 51.8 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2024-09-20 | 190 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2024-09-20 | 195 | 67.6 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2024-09-20 | 200 | 74.81 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2024-12-20 | 70 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2024-12-20 | 80 | 0 | CALL | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2024-12-20 | 85 | 0 | CALL | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2024-12-20 | 90 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2024-12-20 | 95 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2024-12-20 | 100 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
2024-12-20 | 105 | 28.18 | CALL | 0 | 2 | 37.21 | TRUE | 0 | 0 |
2024-12-20 | 110 | 24.53 | CALL | 0 | 8 | 36.4 | TRUE | 0 | 0 |
2024-12-20 | 115 | 20.9 | CALL | 0 | 2 | 34.95 | TRUE | 0 | 0 |
2024-12-20 | 120 | 16.65 | CALL | 0 | 1 | 34.21 | TRUE | 0 | 0 |
2024-12-20 | 125 | 15.4 | CALL | 0 | 8 | 33.85 | TRUE | 0 | 0 |
2024-12-20 | 130 | 12.05 | CALL | 3 | 49 | 33.18 | FALSE | -0.6 | -0.05 |
2024-12-20 | 135 | 9.91 | CALL | 1 | 70 | 33.1 | FALSE | -0.79 | -0.07 |
2024-12-20 | 140 | 8.6 | CALL | 11 | 55 | 32.24 | FALSE | -0.3 | -0.03 |
2024-12-20 | 145 | 7.4 | CALL | 0 | 35 | 33.61 | FALSE | 0 | 0 |
2024-12-20 | 150 | 5.84 | CALL | 3 | 53 | 32.59 | FALSE | -0.06 | -0.01 |
2024-12-20 | 155 | 4.64 | CALL | 5 | 48 | 33.69 | FALSE | -0.21 | -0.04 |
2024-12-20 | 160 | 3.75 | CALL | 8 | 21 | 32.86 | FALSE | -0.3 | -0.07 |
2024-12-20 | 165 | 3.6 | CALL | 0 | 13 | 33.2 | FALSE | 0 | 0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 32.64 | FALSE | 0 | 0 |
2024-12-20 | 175 | 2.66 | CALL | 0 | 4 | 32.94 | FALSE | 0 | 0 |
2024-12-20 | 180 | 1.94 | CALL | 0 | 1 | 33.18 | FALSE | 0 | 0 |
2024-12-20 | 185 | 0 | CALL | 0 | 0 | 33.08 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0 | PUT | 0 | 0 | 43.3 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0 | PUT | 0 | 0 | 41.32 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0 | PUT | 0 | 0 | 39.42 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0 | PUT | 0 | 0 | 37.75 | FALSE | 0 | 0 |
2024-12-20 | 85 | 1.11 | PUT | 0 | 0 | 35.77 | FALSE | 0 | 0 |
2024-12-20 | 90 | 1.3 | PUT | 0 | 23 | 34.6 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0 | PUT | 0 | 0 | 33.45 | FALSE | 0 | 0 |
2024-12-20 | 100 | 2.82 | PUT | 3 | 0 | 32.75 | FALSE | 2.82 | 0 |
2024-12-20 | 105 | 3.57 | PUT | 0 | 66 | 30.73 | FALSE | 0 | 0 |
2024-12-20 | 110 | 5.2 | PUT | 24 | 28 | 29.83 | FALSE | 0.45 | 0.09 |
2024-12-20 | 115 | 7.5 | PUT | 0 | 1 | 30.34 | FALSE | 0 | 0 |
2024-12-20 | 120 | 8.85 | PUT | 13 | 12 | 30.53 | FALSE | 0.8 | 0.1 |
2024-12-20 | 125 | 11.15 | PUT | 1 | 24 | 30.27 | FALSE | 11.15 | 0 |
2024-12-20 | 130 | 12.86 | PUT | 0 | 46 | 28.82 | TRUE | 0 | 0 |
2024-12-20 | 135 | 15.7 | PUT | 0 | 46 | 29.75 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | PUT | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2024-12-20 | 145 | 21.05 | PUT | 0 | 11 | 28.64 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | PUT | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | PUT | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2024-12-20 | 175 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2024-12-20 | 180 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2024-12-20 | 185 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-01-17 | 25 | 93 | CALL | 0 | 4 | 109.4 | TRUE | 0 | 0 |
2025-01-17 | 27.5 | 0 | CALL | 0 | 0 | 104.13 | TRUE | 0 | 0 |
2025-01-17 | 30 | 100.5 | CALL | 0 | 10 | 99.85 | TRUE | 0 | 0 |
2025-01-17 | 32.5 | 68.9 | CALL | 0 | 0 | 95.81 | TRUE | 0 | 0 |
2025-01-17 | 35 | 0 | CALL | 0 | 0 | 91.96 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 72 | CALL | 0 | 17 | 88.28 | TRUE | 0 | 0 |
2025-01-17 | 40 | 67.2 | CALL | 0 | 60 | 84.77 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 0 | CALL | 0 | 2 | 82.17 | TRUE | 0 | 0 |
2025-01-17 | 43.75 | 55.7 | CALL | 0 | 0 | 80.5 | TRUE | 0 | 0 |
2025-01-17 | 45 | 59.62 | CALL | 0 | 5 | 80.93 | TRUE | 0 | 0 |
2025-01-17 | 46.25 | 0 | CALL | 0 | 0 | 77.29 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 0 | CALL | 0 | 0 | 76.05 | TRUE | 0 | 0 |
2025-01-17 | 48.75 | 56.37 | CALL | 0 | 4 | 74.83 | TRUE | 0 | 0 |
2025-01-17 | 50 | 78.53 | CALL | 0 | 119 | 73.3 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 68 | CALL | 0 | 49 | 70.9 | TRUE | 0 | 0 |
2025-01-17 | 55 | 75.29 | CALL | 0 | 47 | 65.19 | TRUE | 0 | 0 |
2025-01-17 | 57.5 | 65.9 | CALL | 0 | 41 | 64.68 | TRUE | 0 | 0 |
2025-01-17 | 60 | 75.6 | CALL | 0 | 70 | 62.71 | TRUE | 0 | 0 |
2025-01-17 | 62.5 | 73 | CALL | 0 | 131 | 60.05 | TRUE | 0 | 0 |
2025-01-17 | 65 | 64.3 | CALL | 0 | 108 | 59.41 | TRUE | 0 | 0 |
2025-01-17 | 67.5 | 41.5 | CALL | 0 | 24 | 55.78 | TRUE | 0 | 0 |
2025-01-17 | 70 | 59.55 | CALL | 0 | 435 | 53.88 | TRUE | 0 | 0 |
2025-01-17 | 72.5 | 60 | CALL | 0 | 79 | 53.61 | TRUE | 0 | 0 |
2025-01-17 | 75 | 55 | CALL | 0 | 271 | 51.12 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 45.69 | CALL | 0 | 166 | 48.7 | TRUE | 0 | 0 |
2025-01-17 | 80 | 47.8 | CALL | 0 | 312 | 46.49 | TRUE | 0 | 0 |
2025-01-17 | 82.5 | 47.55 | CALL | 0 | 153 | 46.51 | TRUE | 0 | 0 |
2025-01-17 | 85 | 42.55 | CALL | 0 | 563 | 46.66 | TRUE | 0 | 0 |
2025-01-17 | 87.5 | 43.39 | CALL | 0 | 842 | 44.26 | TRUE | 0 | 0 |
2025-01-17 | 90 | 40.8 | CALL | 0 | 820 | 43.32 | TRUE | 0 | 0 |
2025-01-17 | 92.5 | 37.5 | CALL | 0 | 213 | 41.96 | TRUE | 0 | 0 |
2025-01-17 | 95 | 35.35 | CALL | 0 | 476 | 42.78 | TRUE | 0 | 0 |
2025-01-17 | 97.5 | 33.74 | CALL | 0 | 397 | 41.4 | TRUE | 0 | 0 |
2025-01-17 | 100 | 30.44 | CALL | 1 | 1710 | 39.62 | TRUE | -2.16 | -0.07 |
2025-01-17 | 105 | 28.2 | CALL | 2 | 720 | 36.33 | TRUE | -0.55 | -0.02 |
2025-01-17 | 110 | 24.43 | CALL | 2 | 750 | 37.22 | TRUE | -1.77 | -0.07 |
2025-01-17 | 115 | 21.65 | CALL | 2 | 476 | 35.22 | TRUE | -0.35 | -0.02 |
2025-01-17 | 120 | 17.85 | CALL | 4 | 974 | 35.67 | TRUE | -1.06 | -0.06 |
2025-01-17 | 125 | 15.97 | CALL | 32 | 1214 | 33.9 | TRUE | -0.63 | -0.04 |
2025-01-17 | 130 | 13.15 | CALL | 5 | 1331 | 34.56 | FALSE | -0.89 | -0.06 |
2025-01-17 | 135 | 11.5 | CALL | 4 | 1568 | 34.61 | FALSE | -0.4 | -0.03 |
2025-01-17 | 140 | 9.2 | CALL | 4 | 1303 | 33.93 | FALSE | -0.85 | -0.08 |
2025-01-17 | 145 | 7.9 | CALL | 2 | 1125 | 33 | FALSE | -0.43 | -0.05 |
2025-01-17 | 150 | 6.57 | CALL | 11 | 2375 | 32.9 | FALSE | -0.33 | -0.05 |
2025-01-17 | 155 | 6.7 | CALL | 0 | 1256 | 33.52 | FALSE | 0 | 0 |
2025-01-17 | 160 | 4.21 | CALL | 5 | 557 | 32.89 | FALSE | 4.21 | 0 |
2025-01-17 | 165 | 4.65 | CALL | 0 | 206 | 33.37 | FALSE | 0 | 0 |
2025-01-17 | 170 | 3.53 | CALL | 0 | 249 | 34.09 | FALSE | 0 | 0 |
2025-01-17 | 175 | 2.9 | CALL | 0 | 375 | 32.8 | FALSE | 0 | 0 |
2025-01-17 | 180 | 2.24 | CALL | 7 | 1293 | 33.27 | FALSE | -0.15 | -0.06 |
2025-01-17 | 185 | 2.42 | CALL | 0 | 251 | 33.15 | FALSE | 0 | 0 |
2025-01-17 | 190 | 1.6 | CALL | 1 | 224 | 33.73 | FALSE | 1.6 | 0 |
2025-01-17 | 195 | 2 | CALL | 0 | 19 | 33.53 | FALSE | 0 | 0 |
2025-01-17 | 200 | 1.16 | CALL | 0 | 710 | 33.78 | FALSE | 0 | 0 |
2025-01-17 | 210 | 21.2 | CALL | 3 | 168 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 16 | CALL | 10 | 232 | 0 | FALSE | 0 | 0 |
2025-01-17 | 230 | 14 | CALL | 6 | 93 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 12.2 | CALL | 10 | 215 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 9.5 | CALL | 4 | 189 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 8.1 | CALL | 2 | 37 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 7.3 | CALL | 1 | 17 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 5.8 | CALL | 2 | 330 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 5.4 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.03 | PUT | 0 | 3173 | 0 | FALSE | 0 | 0 |
2025-01-17 | 27.5 | 0.05 | PUT | 0 | 676 | 0 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.12 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 32.5 | 0.04 | PUT | 0 | 881 | 63.69 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.09 | PUT | 0 | 249 | 60.92 | FALSE | 0 | 0 |
2025-01-17 | 37.5 | 0.18 | PUT | 0 | 39 | 59.22 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.4 | PUT | 0 | 27 | 57.06 | FALSE | 0 | 0 |
2025-01-17 | 42.5 | 0.25 | PUT | 0 | 16 | 55.93 | FALSE | 0 | 0 |
2025-01-17 | 43.75 | 0 | PUT | 0 | 16 | 55.13 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.33 | PUT | 0 | 25 | 53.49 | FALSE | 0 | 0 |
2025-01-17 | 46.25 | 0.67 | PUT | 0 | 106 | 52.72 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.12 | PUT | 0 | 153 | 52.18 | FALSE | 0 | 0 |
2025-01-17 | 48.75 | 0.24 | PUT | 0 | 156 | 50.67 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.12 | PUT | 0 | 445 | 50.98 | FALSE | 0 | 0 |
2025-01-17 | 52.5 | 0.12 | PUT | 0 | 21 | 49.1 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.22 | PUT | 0 | 50 | 47.76 | FALSE | 0 | 0 |
2025-01-17 | 57.5 | 0.19 | PUT | 0 | 60 | 45.62 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.29 | PUT | 0 | 327 | 45.17 | FALSE | 0 | 0 |
2025-01-17 | 62.5 | 0.35 | PUT | 0 | 28 | 44.22 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.35 | PUT | 0 | 58 | 43.15 | FALSE | 0 | 0 |
2025-01-17 | 67.5 | 0.68 | PUT | 0 | 167 | 41.38 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.56 | PUT | 0 | 82 | 40.59 | FALSE | 0 | 0 |
2025-01-17 | 72.5 | 0.7 | PUT | 0 | 205 | 39.59 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.68 | PUT | 2 | 206 | 38.86 | FALSE | 0.68 | 0 |
2025-01-17 | 77.5 | 0.88 | PUT | 0 | 163 | 37.17 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.93 | PUT | 4 | 766 | 37.36 | FALSE | 0.16 | 0.21 |
2025-01-17 | 82.5 | 1.04 | PUT | 10 | 513 | 36.28 | FALSE | 1.04 | 0 |
2025-01-17 | 85 | 1.18 | PUT | 0 | 305 | 35.4 | FALSE | 0 | 0 |
2025-01-17 | 87.5 | 1.24 | PUT | 0 | 592 | 34.35 | FALSE | 0 | 0 |
2025-01-17 | 90 | 1.58 | PUT | 0 | 1038 | 34.44 | FALSE | 0 | 0 |
2025-01-17 | 92.5 | 1.75 | PUT | 0 | 322 | 33.52 | FALSE | 0 | 0 |
2025-01-17 | 95 | 2.17 | PUT | 0 | 938 | 33.16 | FALSE | 0 | 0 |
2025-01-17 | 97.5 | 2.55 | PUT | 0 | 770 | 33.16 | FALSE | 0 | 0 |
2025-01-17 | 100 | 3 | PUT | 0 | 2094 | 32.87 | FALSE | 0 | 0 |
2025-01-17 | 105 | 4.1 | PUT | 0 | 847 | 31.91 | FALSE | 0 | 0 |
2025-01-17 | 110 | 5.7 | PUT | 1 | 1147 | 31.69 | FALSE | 0.55 | 0.11 |
2025-01-17 | 115 | 6.3 | PUT | 0 | 1134 | 31.17 | FALSE | 0 | 0 |
2025-01-17 | 120 | 9.9 | PUT | 0 | 531 | 30.7 | FALSE | 0 | 0 |
2025-01-17 | 125 | 11.3 | PUT | 1 | 1615 | 30.78 | FALSE | 11.3 | 0 |
2025-01-17 | 130 | 13.05 | PUT | 0 | 358 | 30.18 | TRUE | 0 | 0 |
2025-01-17 | 135 | 16.7 | PUT | 10 | 194 | 30.16 | TRUE | 16.7 | 0 |
2025-01-17 | 140 | 18.25 | PUT | 0 | 282 | 29.56 | TRUE | 0 | 0 |
2025-01-17 | 145 | 21.5 | PUT | 0 | 23 | 29.06 | TRUE | 0 | 0 |
2025-01-17 | 150 | 27.35 | PUT | 0 | 57 | 28.69 | TRUE | 0 | 0 |
2025-01-17 | 155 | 32.75 | PUT | 0 | 111 | 29.34 | TRUE | 0 | 0 |
2025-01-17 | 160 | 35.47 | PUT | 0 | 62 | 29.06 | TRUE | 0 | 0 |
2025-01-17 | 165 | 41.25 | PUT | 0 | 49 | 32.69 | TRUE | 0 | 0 |
2025-01-17 | 170 | 45.95 | PUT | 0 | 112 | 31.32 | TRUE | 0 | 0 |
2025-01-17 | 175 | 48.27 | PUT | 0 | 134 | 32.9 | TRUE | 0 | 0 |
2025-01-17 | 180 | 51.95 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2025-01-17 | 185 | 57 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2025-01-17 | 190 | 58.63 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2025-01-17 | 200 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2025-01-17 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 240 | 79.57 | PUT | 1 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 250 | 58 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 45 | 81 | CALL | 0 | 76 | 64.96 | TRUE | 0 | 0 |
2026-01-16 | 50 | 75.05 | CALL | 0 | 59 | 62.19 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 50.65 | CALL | 0 | 3 | 59.78 | TRUE | 0 | 0 |
2026-01-16 | 55 | 75.68 | CALL | 0 | 43 | 59.31 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 83.5 | CALL | 0 | 2 | 56.88 | TRUE | 0 | 0 |
2026-01-16 | 60 | 69.67 | CALL | 20 | 81 | 49.88 | TRUE | 69.67 | 0 |
2026-01-16 | 62.5 | 66.5 | CALL | 0 | 10 | 54.09 | TRUE | 0 | 0 |
2026-01-16 | 65 | 73.8 | CALL | 0 | 48 | 52.93 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 69.17 | CALL | 0 | 17 | 51.83 | TRUE | 0 | 0 |
2026-01-16 | 70 | 62 | CALL | 0 | 14 | 51.15 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 61.27 | CALL | 0 | 27 | 50.66 | TRUE | 0 | 0 |
2026-01-16 | 75 | 60.05 | CALL | 0 | 94 | 48.12 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 62.7 | CALL | 0 | 3 | 48.49 | TRUE | 0 | 0 |
2026-01-16 | 80 | 54.61 | CALL | 0 | 399 | 45.43 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 57 | CALL | 0 | 6 | 45.25 | TRUE | 0 | 0 |
2026-01-16 | 85 | 49.21 | CALL | 0 | 56 | 44.99 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 30.56 | CALL | 0 | 5 | 44.13 | TRUE | 0 | 0 |
2026-01-16 | 90 | 46.55 | CALL | 1 | 83 | 41.48 | TRUE | 46.55 | 0 |
2026-01-16 | 92.5 | 44.45 | CALL | 0 | 99 | 41.52 | TRUE | 0 | 0 |
2026-01-16 | 95 | 42.63 | CALL | 0 | 99 | 43.07 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 40.95 | CALL | 1 | 141 | 38.87 | TRUE | 40.95 | 0 |
2026-01-16 | 100 | 39.3 | CALL | 11 | 795 | 38.4 | TRUE | 39.3 | 0 |
2026-01-16 | 105 | 35.3 | CALL | 0 | 276 | 40.84 | TRUE | 0 | 0 |
2026-01-16 | 110 | 33.35 | CALL | 1 | 362 | 37.27 | TRUE | -0.88 | -0.03 |
2026-01-16 | 115 | 31.1 | CALL | 0 | 291 | 37.51 | TRUE | 0 | 0 |
2026-01-16 | 120 | 28 | CALL | 20 | 519 | 36.23 | TRUE | 28 | 0 |
2026-01-16 | 125 | 25.8 | CALL | 9 | 545 | 36.16 | TRUE | -0.95 | -0.04 |
2026-01-16 | 130 | 23.41 | CALL | 3 | 640 | 35.54 | FALSE | -0.29 | -0.01 |
2026-01-16 | 135 | 20.35 | CALL | 1 | 306 | 35.6 | FALSE | 20.35 | 0 |
2026-01-16 | 140 | 19.5 | CALL | 1 | 345 | 35.05 | FALSE | 19.5 | 0 |
2026-01-16 | 145 | 17.03 | CALL | 1 | 191 | 34.82 | FALSE | 17.03 | 0 |
2026-01-16 | 150 | 16.01 | CALL | 2 | 1885 | 34.4 | FALSE | -0.44 | -0.03 |
2026-01-16 | 155 | 15.95 | CALL | 0 | 318 | 35.27 | FALSE | 0 | 0 |
2026-01-16 | 160 | 13.25 | CALL | 2 | 361 | 34.15 | FALSE | -0.05 | -0 |
2026-01-16 | 165 | 11.91 | CALL | 0 | 331 | 33.28 | FALSE | 0 | 0 |
2026-01-16 | 170 | 11.4 | CALL | 0 | 372 | 33.83 | FALSE | 0 | 0 |
2026-01-16 | 175 | 10.4 | CALL | 0 | 280 | 34.56 | FALSE | 0 | 0 |
2026-01-16 | 180 | 9.01 | CALL | 0 | 106 | 34.09 | FALSE | 0 | 0 |
2026-01-16 | 185 | 8.25 | CALL | 0 | 88 | 34.4 | FALSE | 0 | 0 |
2026-01-16 | 190 | 7.45 | CALL | 25 | 512 | 33.68 | FALSE | 7.45 | 0 |
2026-01-16 | 195 | 6.75 | CALL | 14 | 18 | 33.6 | FALSE | 6.75 | 0 |
2026-01-16 | 200 | 6.15 | CALL | 12 | 314 | 33.59 | FALSE | 6.15 | 0 |
2026-01-16 | 210 | 39.5 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 35.86 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 26.8 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 24.15 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 15.7 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 12.07 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.55 | PUT | 5 | 58 | 45.01 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.8 | PUT | 0 | 41 | 44.32 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 1 | PUT | 0 | 12 | 43.9 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.16 | PUT | 0 | 15 | 42.48 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 1.4 | PUT | 0 | 8 | 41.88 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.4 | PUT | 0 | 59 | 40.39 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 1.86 | PUT | 0 | 19 | 40.46 | FALSE | 0 | 0 |
2026-01-16 | 65 | 1.75 | PUT | 0 | 34 | 39.05 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 1.8 | PUT | 0 | 12 | 38.48 | FALSE | 0 | 0 |
2026-01-16 | 70 | 2.35 | PUT | 0 | 35 | 37.85 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 2.88 | PUT | 0 | 54 | 37.41 | FALSE | 0 | 0 |
2026-01-16 | 75 | 2.95 | PUT | 0 | 43 | 36.91 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 3.5 | PUT | 0 | 26 | 36.48 | FALSE | 0 | 0 |
2026-01-16 | 80 | 3.15 | PUT | 0 | 166 | 36.02 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 4.05 | PUT | 0 | 21 | 35.59 | FALSE | 0 | 0 |
2026-01-16 | 85 | 4.05 | PUT | 0 | 42 | 35.16 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 4.83 | PUT | 0 | 11 | 34.72 | FALSE | 0 | 0 |
2026-01-16 | 90 | 5.55 | PUT | 0 | 175 | 34.41 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 6 | PUT | 0 | 19 | 34.15 | FALSE | 0 | 0 |
2026-01-16 | 95 | 6.5 | PUT | 0 | 213 | 33.79 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 7.15 | PUT | 0 | 109 | 33.58 | FALSE | 0 | 0 |
2026-01-16 | 100 | 7.47 | PUT | 2 | 163 | 33.44 | FALSE | 0.32 | 0.04 |
2026-01-16 | 105 | 8.94 | PUT | 1 | 278 | 32.94 | FALSE | 0.24 | 0.03 |
2026-01-16 | 110 | 10.71 | PUT | 11 | 413 | 32.69 | FALSE | 10.71 | 0 |
2026-01-16 | 115 | 12.2 | PUT | 0 | 80 | 32.14 | FALSE | 0 | 0 |
2026-01-16 | 120 | 15.4 | PUT | 0 | 67 | 31.43 | FALSE | 0 | 0 |
2026-01-16 | 125 | 16.85 | PUT | 1 | 244 | 31.43 | FALSE | 16.85 | 0 |
2026-01-16 | 130 | 19.36 | PUT | 2 | 211 | 31.16 | TRUE | 0.86 | 0.05 |
2026-01-16 | 135 | 23.28 | PUT | 0 | 13 | 30.59 | TRUE | 0 | 0 |
2026-01-16 | 140 | 25.2 | PUT | 0 | 21 | 29.92 | TRUE | 0 | 0 |
2026-01-16 | 145 | 26.85 | PUT | 0 | 28 | 30.44 | TRUE | 0 | 0 |
2026-01-16 | 150 | 29.95 | PUT | 0 | 27 | 30.91 | TRUE | 0 | 0 |
2026-01-16 | 155 | 33.2 | PUT | 0 | 13 | 30.08 | TRUE | 0 | 0 |
2026-01-16 | 160 | 40.67 | PUT | 0 | 24 | 29.95 | TRUE | 0 | 0 |
2026-01-16 | 165 | 40.25 | PUT | 0 | 7 | 30.02 | TRUE | 0 | 0 |
2026-01-16 | 170 | 50.9 | PUT | 0 | 10 | 27.9 | TRUE | 0 | 0 |
2026-01-16 | 175 | 48.4 | PUT | 0 | 5 | 29.78 | TRUE | 0 | 0 |
2026-01-16 | 180 | 56.8 | PUT | 0 | 20 | 30.55 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.17 | PUT | 0 | 1 | 30.2 | TRUE | 0 | 0 |
2026-01-16 | 195 | 69.15 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest NVO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $107.61 |
Jun 13, 2022 7:59 PM EST | 56 | $107.6 |
Jun 13, 2022 7:59 PM EST | 23 | $107.6 |
Jun 13, 2022 7:59 PM EST | 77 | $107.6 |
Jun 13, 2022 7:59 PM EST | 200 | $107.59 |
Novo Nordisk A/S (NVO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/353278/000083423720006032/0000834237-20-006032-index.htm |
2020-02-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/353278/000095010320001698/0000950103-20-001698-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/353278/000095010320010268/0000950103-20-010268-index.htm | |
2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319003662/0001171843-19-003662-index.htm |
2019-06-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319003991/0001171843-19-003991-index.htm |
2019-06-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004094/0001171843-19-004094-index.htm |
2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004151/0001171843-19-004151-index.htm |
2019-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004261/0001171843-19-004261-index.htm |
2019-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004599/0001171843-19-004599-index.htm |
2019-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004602/0001171843-19-004602-index.htm |
2019-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004686/0001171843-19-004686-index.htm |
2019-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004918/0001171843-19-004918-index.htm |
2019-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005175/0001171843-19-005175-index.htm |
2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005304/0001171843-19-005304-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005430/0001171843-19-005430-index.htm |
2019-08-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005518/0001171843-19-005518-index.htm |
2019-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005540/0001171843-19-005540-index.htm |
2019-08-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005649/0001171843-19-005649-index.htm |
2019-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005738/0001171843-19-005738-index.htm |
2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005859/0001171843-19-005859-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005959/0001171843-19-005959-index.htm |
2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006065/0001171843-19-006065-index.htm |
2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006066/0001171843-19-006066-index.htm |
2019-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006224/0001171843-19-006224-index.htm |
2019-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006380/0001171843-19-006380-index.htm |
2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006492/0001171843-19-006492-index.htm |
2019-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006623/0001171843-19-006623-index.htm |
2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006865/0001171843-19-006865-index.htm |
2019-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007020/0001171843-19-007020-index.htm |
2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007206/0001171843-19-007206-index.htm |
2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007207/0001171843-19-007207-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007311/0001171843-19-007311-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007312/0001171843-19-007312-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007414/0001171843-19-007414-index.htm |
2019-11-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007621/0001171843-19-007621-index.htm |
2019-11-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007622/0001171843-19-007622-index.htm |
2019-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007677/0001171843-19-007677-index.htm |
2019-11-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007823/0001171843-19-007823-index.htm |
2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007901/0001171843-19-007901-index.htm |
2019-12-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319008043/0001171843-19-008043-index.htm |
2019-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319008186/0001171843-19-008186-index.htm |
2019-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319008261/0001171843-19-008261-index.htm |
2019-12-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319008340/0001171843-19-008340-index.htm |
2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000194/0001171843-20-000194-index.htm |
2020-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000322/0001171843-20-000322-index.htm |
2020-01-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000338/0001171843-20-000338-index.htm |
2020-01-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000479/0001171843-20-000479-index.htm |
2020-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000630/0001171843-20-000630-index.htm |
2020-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000675/0001171843-20-000675-index.htm |
2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000864/0001171843-20-000864-index.htm |
2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000865/0001171843-20-000865-index.htm |
2020-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000978/0001171843-20-000978-index.htm |
2020-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000985/0001171843-20-000985-index.htm |
2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001160/0001171843-20-001160-index.htm |
2020-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001365/0001171843-20-001365-index.htm |
2020-03-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001449/0001171843-20-001449-index.htm |
2020-03-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001559/0001171843-20-001559-index.htm |
2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001770/0001171843-20-001770-index.htm |
2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001771/0001171843-20-001771-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001909/0001171843-20-001909-index.htm |
2020-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002016/0001171843-20-002016-index.htm |
2020-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002062/0001171843-20-002062-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002180/0001171843-20-002180-index.htm |
2020-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002340/0001171843-20-002340-index.htm |
2020-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002388/0001171843-20-002388-index.htm |
2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002705/0001171843-20-002705-index.htm |
2020-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002927/0001171843-20-002927-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003071/0001171843-20-003071-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003076/0001171843-20-003076-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003107/0001171843-20-003107-index.htm |
2020-05-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003291/0001171843-20-003291-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003580/0001171843-20-003580-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003606/0001171843-20-003606-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003609/0001171843-20-003609-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003610/0001171843-20-003610-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003619/0001171843-20-003619-index.htm |
2020-05-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003670/0001171843-20-003670-index.htm |
2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003978/0001171843-20-003978-index.htm |
2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004148/0001171843-20-004148-index.htm |
2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004203/0001171843-20-004203-index.htm |
2020-06-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004338/0001171843-20-004338-index.htm |
2020-06-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004357/0001171843-20-004357-index.htm |
2020-06-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004414/0001171843-20-004414-index.htm |
2020-06-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004466/0001171843-20-004466-index.htm |
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004592/0001171843-20-004592-index.htm |
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm |
2020-07-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004741/0001171843-20-004741-index.htm |
2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004910/0001171843-20-004910-index.htm |
2020-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320005033/0001171843-20-005033-index.htm |
2020-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320005282/0001171843-20-005282-index.htm |
2020-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320005580/0001171843-20-005580-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320005963/0001171843-20-005963-index.htm |
2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006062/0001171843-20-006062-index.htm |
2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006175/0001171843-20-006175-index.htm |
2020-09-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006297/0001171843-20-006297-index.htm |
2020-09-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006434/0001171843-20-006434-index.htm |
2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006552/0001171843-20-006552-index.htm |
2020-09-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006695/0001171843-20-006695-index.htm |
2020-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006841/0001171843-20-006841-index.htm |
2020-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006970/0001171843-20-006970-index.htm |
2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007013/0001171843-20-007013-index.htm |
2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007088/0001171843-20-007088-index.htm |
2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007238/0001171843-20-007238-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007357/0001171843-20-007357-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007530/0001171843-20-007530-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007531/0001171843-20-007531-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007532/0001171843-20-007532-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007640/0001171843-20-007640-index.htm |
2019-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828019010524/0001628280-19-010524-index.htm |
2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828019013014/0001628280-19-013014-index.htm |
2020-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020001017/0001628280-20-001017-index.htm |
2020-02-05 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/353278/000162828020001021/0001628280-20-001021-index.htm |
2020-02-05 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/353278/000162828020001023/0001628280-20-001023-index.htm |
2020-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020001025/0001628280-20-001025-index.htm |
2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020006532/0001628280-20-006532-index.htm |
2020-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020011922/0001628280-20-011922-index.htm |
2020-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020015134/0001628280-20-015134-index.htm |
2019-06-21 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/353278/999999999719005831/9999999997-19-005831-index.htm |
2020-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/353278/999999999720003762/9999999997-20-003762-index.htm |
2020-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/353278/999999999720003763/9999999997-20-003763-index.htm |