Latest On Novo Nordisk A/S (NVO):
About Novo Nordisk A/S (NVO):
Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Lund University to develop treatment for Parkinson's diseases; and bluebird bio, Inc. to develop genome editing treatments for children and adult patients. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
General
- Name Novo Nordisk A/S
- Symbol NVO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Full Time Employees 44,723
- Last Split Factor5:1
- Last Split Date2014-01-09
- Fiscal Year EndDecember
- IPO Date1982-01-04
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryPharmaceuticals
- Gic SubIndustryPharmaceuticals
- Web URLhttp://www.novonordisk.com
Valuation
- Trailing PE 28.8
- Forward PE 23.64
- Price/Sales (Trailing 12 Mt.) 8.25
- Price/Book (Most Recent Quarter) 16.31
- Enterprise Value Revenue 1.29
- Enterprise Value EBITDA 2.77
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.03
- Next Year EPS Estimate $3.35
- Next Quarter EPS Estimate $0.84
- Profit Margin 33%
- Return on Assets 25%
- Return on Equity 70%
- Earnings Per Share $2.46
- Revenue Per Share $0
- Gross Profit 106.01 billion
- Quarterly Earnings Growth -0.9%
Highlights
- Market Capitalization 162.75 billion
- PEG Ratio 3.51
- Analyst Target Price $81.02
- Book Value Per Share $3.08
Share Statistics
- Shares Outstanding 2.31 billion
- Shares Float 1.65 billion
- % Held by Insiders 1%
- % Held by Institutions 8.04%
- Shares Short 4.55 million
- Shares Short Prior Month 4.98 million
- Short Ratio 3.7
Technicals
- Beta 0.29
- 52 Week High $75.86
- 52 Week Low $48.19
- 50 Day Moving Average 71.9
- 200 Day Moving Average 69.85
Dividends
- Forward Annual Dividend Rate $1.9
- Forward Annual Dividend Yield 2.65%
- Payout Ratio 81%
- Dividend Date 2021-04-07
- ExDividend Date 2021-03-26
- Dividend Per Share $1.23
- Dividend Yield 1.06%
Novo Nordisk A/S (NVO) Dividend Calendar:
Novo Nordisk A/S pays an annual dividend of $1.9 per share, with a dividend yield of 1.06%.
NVO's last dividend payment was made to shareholders on April 7, 2021.
Novo Nordisk A/S pays out 81% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Novo Nordisk A/S (NVO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-03 | $32.14 billion | $0.65 | $0.64 | 1.09% |
2020-09-30 | 2020-10-30 | $30.93 billion | $0.69 | $0.71 | -1.97% |
2020-06-30 | 2020-08-06 | $N/A | $0.72 | $0.67 | 7.01% |
2020-03-31 | 2020-05-06 | $N/A | $0.73 | $0.68 | 6.97% |
2019-12-31 | 2020-02-05 | $4.87 billion | $0.54 | $0.55 | -1.75% |
2019-09-30 | 2019-11-01 | $4.42 billion | $0.64 | $0.62 | 3.17% |
2019-06-30 | 2019-08-09 | $4.57 billion | $0.61 | $0.60 | 1.61% |
2019-03-31 | 2019-05-03 | $4.4 billion | $0.65 | $0.62 | 5.43% |
2018-12-31 | 2019-02-01 | $4.57 billion | $0.54 | $0.57 | -5.18% |
2018-09-30 | 2018-11-01 | $4.31 billion | $0.57 | $0.61 | -6.06% |
2018-06-30 | 2018-08-08 | $4.28 billion | $0.66 | $0.65 | 1.42% |
2018-03-31 | 2018-05-02 | $4.45 billion | $0.73 | $0.69 | 5.8% |
2017-12-31 | 2018-02-01 | $4.75 billion | $0.56 | $0.58 | -2.28% |
2017-09-30 | 2017-11-01 | $4.53 billion | $0.63 | $0.61 | 3.96% |
2017-06-30 | 2017-08-09 | $4.67 billion | $0.59 | $0.60 | -0.89% |
2017-03-31 | 2017-05-03 | $4.09 billion | $0.59 | $0.53 | 12.76% |
2016-12-31 | 2017-02-02 | $3.45 billion | $0.50 | $0.52 | -3.54% |
2016-09-30 | 2016-10-28 | $4.27 billion | $0.57 | $0.56 | 2.42% |
2016-06-30 | 2016-08-05 | $3.98 billion | $0.58 | $0.58 | 1.25% |
2016-03-31 | 2016-04-29 | $4.16 billion | $0.57 | $0.55 | 4.24% |
2015-12-31 | 2016-02-03 | $3.88 billion | $0.48 | $0.47 | 1.98% |
2015-09-30 | 2015-10-29 | $4.01 billion | $0.49 | $0.47 | 4.26% |
2015-06-30 | 2015-08-06 | $4.19 billion | $0.48 | ||
2015-03-31 | 2015-04-30 | $3.62 billion | $0.57 | ||
2014-12-31 | 2015-01-30 | $3.54 billion | $0.42 | ||
2014-09-30 | 2014-10-30 | $3.19 billion | $0.44 | ||
2014-06-30 | 2014-08-07 | $3.95 billion | $0.49 | ||
2014-03-31 | 2014-05-01 | $3.75 billion | $0.45 | $0.44 | 2.27% |
2013-12-31 | 2014-01-30 | $4.21 billion | $0.41 | ||
2013-09-30 | 2013-10-31 | $4.01 billion | $0.42 | ||
2013-06-30 | 2013-08-08 | $3.78 billion | $0.44 | ||
2013-03-31 | 2013-05-01 | $3.44 billion | $0.39 | ||
2012-12-31 | 2013-01-31 | $3.95 billion | $0.36 | ||
2012-09-30 | 2012-10-31 | $3.5 billion | $0.35 | ||
2012-06-30 | 2012-08-09 | $3.16 billion | $0.33 | ||
2012-03-31 | 2012-04-30 | $3.18 billion | $0.29 | $0.30 | -3.33% |
2011-12-31 | 2012-02-02 | $2.86 billion | $0.30 | $0.26 | 15.38% |
2011-09-30 | 2011-10-27 | $2.54 billion | $0.28 | $0.26 | 7.69% |
2011-06-30 | 2011-08-04 | $3.19 billion | $0.28 | $0.29 | -3.45% |
2011-03-31 | 2011-04-28 | $2.99 billion | $0.26 | ||
2010-12-31 | 2011-02-02 | $2.67 billion | $0.25 | $0.27 | -7.41% |
2010-09-30 | 2010-10-27 | $3.35 billion | $0.21 | $0.22 | -4.55% |
2010-06-30 | 2010-08-05 | $2.31 billion | $0.21 | ||
2010-03-31 | 2010-04-27 | $2.48 billion | $0.21 | ||
2009-12-31 | 2010-02-02 | $2.37 billion | $0.15 | ||
2009-09-30 | 2009-10-29 | $2.67 billion | $0.18 | ||
2009-06-30 | 2009-08-06 | $2.58 billion | $0.18 | ||
2009-03-31 | 2009-04-30 | $2.23 billion | $0.15 | ||
2008-12-31 | 2009-01-29 | $2.29 billion | $0.13 | ||
2008-09-30 | 2008-10-30 | $1.64 billion | $0.17 | ||
2008-06-30 | 2008-08-07 | $2.34 billion | $0.17 | ||
2008-03-31 | 2008-04-30 | $2.25 billion | $0.14 | ||
2006-09-30 | 2006-10-27 | $1.61 billion | $0.10 | $0.09 | 11.11% |
2006-06-30 | 2006-08-02 | $1.74 billion | $0.09 | $0.09 | 0% |
2005-12-31 | 2006-01-27 | $1.43 billion | $0.06 | ||
2004-12-31 | 2005-01-28 | $1.74 billion | $0.07 | ||
2002-12-31 | 2003-02-06 | $1.14 billion | $0.05 | ||
2002-09-30 | 2002-09-30 | $875.95 million | $0.04 | ||
2002-06-30 | 2002-06-30 | $983.18 million | $0.04 | ||
2002-03-31 | 2002-03-31 | $692.74 million | $0.03 | ||
2001-12-31 | 2001-12-31 | $748.26 million | $0.03 | ||
1994-12-31 | 1995-03-08 | $0.02 | $0.02 | 0% | |
1994-09-30 | 1994-12-22 | $0.02 | $0.02 | 0% |
Novo Nordisk A/S (NVO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Novo Nordisk A/S (NVO) Chart:
Novo Nordisk A/S (NVO) News:
Below you will find a list of latest news for Novo Nordisk A/S (NVO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Novo Nordisk A/S (NVO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 65 | 0 | CALL | 0 | 0 | 605.43 | TRUE | 0 | 0 |
2024-04-26 | 70 | 56.1 | CALL | 5 | 0 | 825.5 | TRUE | 56.1 | 0 |
2024-04-26 | 75 | 0 | CALL | 0 | 0 | 567.21 | TRUE | 0 | 0 |
2024-04-26 | 80 | 0 | CALL | 0 | 0 | 594.53 | TRUE | 0 | 0 |
2024-04-26 | 85 | 0 | CALL | 0 | 0 | 597.86 | TRUE | 0 | 0 |
2024-04-26 | 90 | 34.9 | CALL | 0 | 30 | 543.61 | TRUE | 0 | 0 |
2024-04-26 | 95 | 0 | CALL | 0 | 0 | 193.28 | TRUE | 0 | 0 |
2024-04-26 | 100 | 22.68 | CALL | 0 | 7 | 246.89 | TRUE | 0 | 0 |
2024-04-26 | 105 | 0 | CALL | 0 | 0 | 197.88 | TRUE | 0 | 0 |
2024-04-26 | 106 | 0 | CALL | 0 | 0 | 206.39 | TRUE | 0 | 0 |
2024-04-26 | 107 | 0 | CALL | 0 | 0 | 197.32 | TRUE | 0 | 0 |
2024-04-26 | 108 | 0 | CALL | 0 | 0 | 237.48 | TRUE | 0 | 0 |
2024-04-26 | 109 | 0 | CALL | 0 | 0 | 188.97 | TRUE | 0 | 0 |
2024-04-26 | 110 | 13.78 | CALL | 0 | 2 | 176.62 | TRUE | 0 | 0 |
2024-04-26 | 111 | 0 | CALL | 0 | 0 | 132.94 | TRUE | 0 | 0 |
2024-04-26 | 112 | 0 | CALL | 0 | 0 | 125.1 | TRUE | 0 | 0 |
2024-04-26 | 113 | 11.2 | CALL | 0 | 1 | 105.25 | TRUE | 0 | 0 |
2024-04-26 | 114 | 0 | CALL | 0 | 0 | 190 | TRUE | 0 | 0 |
2024-04-26 | 115 | 13.41 | CALL | 0 | 53 | 137.57 | TRUE | 0 | 0 |
2024-04-26 | 116 | 7.66 | CALL | 0 | 26 | 130.08 | TRUE | 0 | 0 |
2024-04-26 | 117 | 5.95 | CALL | 0 | 26 | 93.09 | TRUE | 0 | 0 |
2024-04-26 | 118 | 5.95 | CALL | 0 | 4 | 117.75 | TRUE | 0 | 0 |
2024-04-26 | 119 | 7.15 | CALL | 5 | 3 | 139.91 | TRUE | 7.15 | 0 |
2024-04-26 | 120 | 8.44 | CALL | 0 | 58 | 107.41 | TRUE | 0 | 0 |
2024-04-26 | 121 | 5.35 | CALL | 1 | 62 | 61.36 | TRUE | 5.35 | 0 |
2024-04-26 | 122 | 4.35 | CALL | 3 | 86 | 52.26 | TRUE | -2.18 | -0.33 |
2024-04-26 | 123 | 3.53 | CALL | 6 | 278 | 54.35 | TRUE | -2.07 | -0.37 |
2024-04-26 | 124 | 2.55 | CALL | 95 | 210 | 44.19 | TRUE | -2.41 | -0.49 |
2024-04-26 | 125 | 1.9 | CALL | 57 | 246 | 46.78 | TRUE | -1.87 | -0.5 |
2024-04-26 | 126 | 1.3 | CALL | 76 | 349 | 46.06 | TRUE | -1.86 | -0.59 |
2024-04-26 | 127 | 0.88 | CALL | 296 | 562 | 47.33 | FALSE | -1.36 | -0.61 |
2024-04-26 | 128 | 0.54 | CALL | 632 | 538 | 46.99 | FALSE | -1.32 | -0.71 |
2024-04-26 | 129 | 0.31 | CALL | 285 | 533 | 46.75 | FALSE | -1.02 | -0.77 |
2024-04-26 | 130 | 0.18 | CALL | 191 | 925 | 47.67 | FALSE | -0.71 | -0.8 |
2024-04-26 | 131 | 0.1 | CALL | 230 | 705 | 48.47 | FALSE | -0.49 | -0.83 |
2024-04-26 | 132 | 0.05 | CALL | 23 | 302 | 48.62 | FALSE | -0.29 | -0.85 |
2024-04-26 | 133 | 0.05 | CALL | 41 | 183 | 55.14 | FALSE | -0.17 | -0.77 |
2024-04-26 | 134 | 0.06 | CALL | 2 | 310 | 63.5 | FALSE | -0.08 | -0.57 |
2024-04-26 | 135 | 0.03 | CALL | 3 | 357 | 62.43 | FALSE | -0.05 | -0.63 |
2024-04-26 | 136 | 0.03 | CALL | 3 | 739 | 68.14 | FALSE | -0.03 | -0.5 |
2024-04-26 | 137 | 0.02 | CALL | 8 | 186 | 69.73 | FALSE | -0.01 | -0.33 |
2024-04-26 | 138 | 0.02 | CALL | 26 | 132 | 75.01 | FALSE | 0 | 0 |
2024-04-26 | 139 | 0.25 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-26 | 140 | 0.01 | CALL | 0 | 327 | 0 | FALSE | 0 | 0 |
2024-04-26 | 141 | 0.05 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-26 | 142 | 0.01 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-04-26 | 143 | 0.01 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-26 | 144 | 0.01 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-26 | 145 | 0.01 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-04-26 | 146 | 0.23 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-26 | 150 | 0.01 | CALL | 0 | 174 | 0 | FALSE | 0 | 0 |
2024-04-26 | 155 | 0.01 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-04-26 | 160 | 0.01 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-26 | 165 | 0.21 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 170 | 0.03 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-26 | 175 | 0.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 180 | 0.04 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-04-26 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 70 | 0.14 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0.08 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-26 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 107 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 109 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0.01 | PUT | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-04-26 | 111 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 112 | 0.05 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-26 | 113 | 0.2 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-26 | 114 | 0.01 | PUT | 0 | 543 | 0 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.01 | PUT | 0 | 149 | 0 | FALSE | 0 | 0 |
2024-04-26 | 116 | 0.03 | PUT | 2 | 42 | 75.97 | FALSE | 0.01 | 0.5 |
2024-04-26 | 117 | 0.04 | PUT | 11 | 140 | 72.38 | FALSE | 0.04 | 0 |
2024-04-26 | 118 | 0.04 | PUT | 0 | 293 | 0 | FALSE | 0 | 0 |
2024-04-26 | 119 | 0.06 | PUT | 28 | 698 | 62.71 | FALSE | 0.03 | 1 |
2024-04-26 | 120 | 0.05 | PUT | 243 | 387 | 53.42 | FALSE | 0.01 | 0.25 |
2024-04-26 | 121 | 0.12 | PUT | 17 | 326 | 50.63 | FALSE | 0.05 | 0.71 |
2024-04-26 | 122 | 0.13 | PUT | 210 | 340 | 47.92 | FALSE | 0.02 | 0.18 |
2024-04-26 | 123 | 0.3 | PUT | 67 | 377 | 45.4 | FALSE | 0.18 | 1.5 |
2024-04-26 | 124 | 0.36 | PUT | 501 | 772 | 43.2 | FALSE | 0.15 | 0.71 |
2024-04-26 | 125 | 0.65 | PUT | 715 | 763 | 43.51 | FALSE | 0.36 | 1.24 |
2024-04-26 | 126 | 1.04 | PUT | 131 | 278 | 42.66 | FALSE | 0.58 | 1.26 |
2024-04-26 | 127 | 1.68 | PUT | 193 | 137 | 41.64 | TRUE | 0.95 | 1.3 |
2024-04-26 | 128 | 2.18 | PUT | 21 | 1197 | 38.15 | TRUE | 1.12 | 1.06 |
2024-04-26 | 129 | 3.2 | PUT | 26 | 53 | 50.05 | TRUE | 1.65 | 1.06 |
2024-04-26 | 130 | 4 | PUT | 7 | 111 | 46.84 | TRUE | 1.84 | 0.85 |
2024-04-26 | 131 | 6.7 | PUT | 0 | 45 | 40.67 | TRUE | 0 | 0 |
2024-04-26 | 132 | 7.95 | PUT | 0 | 17 | 63.23 | TRUE | 0 | 0 |
2024-04-26 | 133 | 8.75 | PUT | 0 | 48 | 65.43 | TRUE | 0 | 0 |
2024-04-26 | 134 | 10.41 | PUT | 0 | 4 | 109.93 | TRUE | 0 | 0 |
2024-04-26 | 135 | 6.7 | PUT | 0 | 4 | 129.84 | TRUE | 0 | 0 |
2024-04-26 | 136 | 10.5 | PUT | 0 | 0 | 137.29 | TRUE | 0 | 0 |
2024-04-26 | 137 | 0 | PUT | 0 | 0 | 164.34 | TRUE | 0 | 0 |
2024-04-26 | 138 | 13.65 | PUT | 0 | 0 | 151.13 | TRUE | 0 | 0 |
2024-04-26 | 139 | 0 | PUT | 0 | 0 | 166.27 | TRUE | 0 | 0 |
2024-04-26 | 140 | 11.51 | PUT | 0 | 0 | 83.14 | TRUE | 0 | 0 |
2024-04-26 | 141 | 0 | PUT | 0 | 0 | 167.55 | TRUE | 0 | 0 |
2024-04-26 | 142 | 0 | PUT | 0 | 0 | 124.29 | TRUE | 0 | 0 |
2024-04-26 | 143 | 0 | PUT | 0 | 0 | 118.82 | TRUE | 0 | 0 |
2024-04-26 | 144 | 0 | PUT | 0 | 0 | 136.13 | TRUE | 0 | 0 |
2024-04-26 | 145 | 0 | PUT | 0 | 0 | 141.93 | TRUE | 0 | 0 |
2024-04-26 | 146 | 0 | PUT | 0 | 0 | 165.08 | TRUE | 0 | 0 |
2024-04-26 | 150 | 0 | PUT | 0 | 0 | 221.05 | TRUE | 0 | 0 |
2024-04-26 | 155 | 0 | PUT | 0 | 0 | 169.72 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 204.09 | TRUE | 0 | 0 |
2024-04-26 | 165 | 0 | PUT | 0 | 0 | 418.19 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 0 | 247.85 | TRUE | 0 | 0 |
2024-04-26 | 175 | 0 | PUT | 0 | 0 | 229.3 | TRUE | 0 | 0 |
2024-04-26 | 180 | 0 | PUT | 0 | 0 | 332.12 | TRUE | 0 | 0 |
2024-05-03 | 65 | 0 | CALL | 0 | 0 | 195.3 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | CALL | 0 | 0 | 167 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 271.04 | TRUE | 0 | 0 |
2024-05-03 | 80 | 46 | CALL | 0 | 1 | 129.07 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 111.88 | TRUE | 0 | 0 |
2024-05-03 | 90 | 38.69 | CALL | 0 | 10 | 106.04 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | CALL | 0 | 0 | 90.14 | TRUE | 0 | 0 |
2024-05-03 | 100 | 23.03 | CALL | 0 | 4 | 89.2 | TRUE | 0 | 0 |
2024-05-03 | 101 | 0 | CALL | 0 | 0 | 84.12 | TRUE | 0 | 0 |
2024-05-03 | 102 | 0 | CALL | 0 | 0 | 133.01 | TRUE | 0 | 0 |
2024-05-03 | 103 | 0 | CALL | 0 | 0 | 71.66 | TRUE | 0 | 0 |
2024-05-03 | 104 | 0 | CALL | 0 | 0 | 117.55 | TRUE | 0 | 0 |
2024-05-03 | 105 | 21.31 | CALL | 0 | 2 | 52.09 | TRUE | 0 | 0 |
2024-05-03 | 106 | 0 | CALL | 0 | 0 | 105.06 | TRUE | 0 | 0 |
2024-05-03 | 107 | 0 | CALL | 0 | 0 | 93.9 | TRUE | 0 | 0 |
2024-05-03 | 108 | 0 | CALL | 0 | 0 | 96.86 | TRUE | 0 | 0 |
2024-05-03 | 109 | 0 | CALL | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2024-05-03 | 110 | 16.5 | CALL | 1 | 2 | 59.84 | TRUE | 16.5 | 0 |
2024-05-03 | 111 | 0 | CALL | 0 | 0 | 63.76 | TRUE | 0 | 0 |
2024-05-03 | 112 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2024-05-03 | 113 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
2024-05-03 | 114 | 10.39 | CALL | 0 | 4 | 49.02 | TRUE | 0 | 0 |
2024-05-03 | 115 | 9.02 | CALL | 0 | 3 | 58.91 | TRUE | 0 | 0 |
2024-05-03 | 116 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2024-05-03 | 117 | 7.5 | CALL | 0 | 6 | 62.28 | TRUE | 0 | 0 |
2024-05-03 | 118 | 13.45 | CALL | 0 | 1 | 56.05 | TRUE | 0 | 0 |
2024-05-03 | 119 | 8.2 | CALL | 1 | 5 | 55.4 | TRUE | -2.02 | -0.2 |
2024-05-03 | 120 | 9.85 | CALL | 0 | 75 | 54.72 | TRUE | 0 | 0 |
2024-05-03 | 121 | 8.16 | CALL | 0 | 19 | 55.94 | TRUE | 0 | 0 |
2024-05-03 | 122 | 6.5 | CALL | 31 | 35 | 55.01 | TRUE | -1.3 | -0.17 |
2024-05-03 | 123 | 5.85 | CALL | 19 | 67 | 54.7 | TRUE | -1.32 | -0.18 |
2024-05-03 | 124 | 5 | CALL | 83 | 95 | 54.23 | TRUE | -1.48 | -0.23 |
2024-05-03 | 125 | 4.43 | CALL | 126 | 825 | 53.58 | TRUE | -1.5 | -0.25 |
2024-05-03 | 126 | 4.1 | CALL | 114 | 261 | 53.43 | TRUE | -1.4 | -0.25 |
2024-05-03 | 127 | 3.5 | CALL | 105 | 1118 | 51.73 | FALSE | -1.2 | -0.26 |
2024-05-03 | 128 | 3.08 | CALL | 40 | 528 | 51.91 | FALSE | -1.12 | -0.27 |
2024-05-03 | 129 | 2.68 | CALL | 23 | 603 | 51.82 | FALSE | -1.12 | -0.29 |
2024-05-03 | 130 | 2.35 | CALL | 210 | 426 | 52.19 | FALSE | -0.98 | -0.29 |
2024-05-03 | 131 | 2.03 | CALL | 1542 | 419 | 52.18 | FALSE | -0.81 | -0.29 |
2024-05-03 | 132 | 1.64 | CALL | 33 | 380 | 51.49 | FALSE | -0.89 | -0.35 |
2024-05-03 | 133 | 1.4 | CALL | 55 | 314 | 50.67 | FALSE | -0.8 | -0.36 |
2024-05-03 | 134 | 1.22 | CALL | 1828 | 1822 | 51.33 | FALSE | -0.66 | -0.35 |
2024-05-03 | 135 | 1.03 | CALL | 44 | 2331 | 51.36 | FALSE | -0.53 | -0.34 |
2024-05-03 | 136 | 0.85 | CALL | 29 | 1090 | 51.08 | FALSE | -0.43 | -0.34 |
2024-05-03 | 137 | 0.69 | CALL | 22 | 459 | 50.66 | FALSE | -0.36 | -0.34 |
2024-05-03 | 138 | 0.57 | CALL | 5 | 71 | 50.66 | FALSE | -0.43 | -0.43 |
2024-05-03 | 139 | 0.45 | CALL | 6 | 109 | 51.14 | FALSE | 0.45 | 0 |
2024-05-03 | 140 | 0.4 | CALL | 7 | 203 | 51.22 | FALSE | -0.25 | -0.38 |
2024-05-03 | 141 | 0.31 | CALL | 1 | 33 | 50.62 | FALSE | -0.12 | -0.28 |
2024-05-03 | 142 | 0.26 | CALL | 1 | 20 | 51.02 | FALSE | -0.15 | -0.37 |
2024-05-03 | 143 | 0.21 | CALL | 2 | 31 | 51.04 | FALSE | -0.2 | -0.49 |
2024-05-03 | 144 | 0.17 | CALL | 3 | 5 | 51.13 | FALSE | 0.17 | 0 |
2024-05-03 | 145 | 0.14 | CALL | 9 | 65 | 51.42 | FALSE | -0.11 | -0.44 |
2024-05-03 | 146 | 0.11 | CALL | 3 | 0 | 51.31 | FALSE | 0.11 | 0 |
2024-05-03 | 147 | 0.09 | CALL | 6 | 5 | 51.58 | FALSE | -0.14 | -0.61 |
2024-05-03 | 148 | 0 | CALL | 0 | 0 | 74.37 | FALSE | 0 | 0 |
2024-05-03 | 149 | 0.08 | CALL | 0 | 1 | 72.92 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0.12 | CALL | 0 | 267 | 61.8 | FALSE | 0 | 0 |
2024-05-03 | 155 | 0.22 | CALL | 0 | 19 | 57.17 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0.05 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0.15 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0.05 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 180 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0.04 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 100 | 0.04 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-03 | 101 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 102 | 0 | PUT | 0 | 0 | 60.68 | FALSE | 0 | 0 |
2024-05-03 | 103 | 0 | PUT | 0 | 0 | 85.83 | FALSE | 0 | 0 |
2024-05-03 | 104 | 0 | PUT | 0 | 0 | 83.28 | FALSE | 0 | 0 |
2024-05-03 | 105 | 0.14 | PUT | 0 | 15 | 64.27 | FALSE | 0 | 0 |
2024-05-03 | 106 | 0 | PUT | 0 | 0 | 61.91 | FALSE | 0 | 0 |
2024-05-03 | 107 | 0 | PUT | 0 | 0 | 76.45 | FALSE | 0 | 0 |
2024-05-03 | 108 | 0.12 | PUT | 3 | 0 | 56.68 | FALSE | 0.12 | 0 |
2024-05-03 | 109 | 0.15 | PUT | 1 | 0 | 56.07 | FALSE | 0.15 | 0 |
2024-05-03 | 110 | 0.17 | PUT | 28 | 101 | 54.45 | FALSE | 0.07 | 0.7 |
2024-05-03 | 111 | 0.2 | PUT | 0 | 14 | 54.53 | FALSE | 0 | 0 |
2024-05-03 | 112 | 0.24 | PUT | 0 | 10 | 54.01 | FALSE | 0 | 0 |
2024-05-03 | 113 | 0.35 | PUT | 12 | 2052 | 53.61 | FALSE | 0.14 | 0.67 |
2024-05-03 | 114 | 0.43 | PUT | 2 | 25 | 53.07 | FALSE | 0.43 | 0 |
2024-05-03 | 115 | 0.54 | PUT | 31 | 43 | 52.94 | FALSE | 0.2 | 0.59 |
2024-05-03 | 116 | 0.41 | PUT | 0 | 39 | 53.03 | FALSE | 0 | 0 |
2024-05-03 | 117 | 0.81 | PUT | 16 | 104 | 52.3 | FALSE | 0.3 | 0.59 |
2024-05-03 | 118 | 1 | PUT | 8 | 69 | 52.36 | FALSE | 0.4 | 0.67 |
2024-05-03 | 119 | 1.18 | PUT | 11 | 63 | 51.64 | FALSE | 0.44 | 0.59 |
2024-05-03 | 120 | 1.4 | PUT | 40 | 2124 | 52.27 | FALSE | 0.51 | 0.57 |
2024-05-03 | 121 | 1.72 | PUT | 11 | 103 | 51.77 | FALSE | 0.57 | 0.5 |
2024-05-03 | 122 | 2.02 | PUT | 101 | 96 | 52.19 | FALSE | 0.72 | 0.55 |
2024-05-03 | 123 | 2.31 | PUT | 111 | 1060 | 52 | FALSE | 0.71 | 0.44 |
2024-05-03 | 124 | 2.71 | PUT | 12 | 67 | 52.18 | FALSE | 0.69 | 0.34 |
2024-05-03 | 125 | 3.26 | PUT | 58 | 141 | 51.93 | FALSE | 1.06 | 0.48 |
2024-05-03 | 126 | 3.66 | PUT | 85 | 185 | 50.79 | FALSE | 1.06 | 0.41 |
2024-05-03 | 127 | 4.3 | PUT | 10 | 44 | 50.64 | TRUE | 1.33 | 0.45 |
2024-05-03 | 128 | 4.81 | PUT | 1 | 55 | 50.07 | TRUE | 1.36 | 0.39 |
2024-05-03 | 129 | 5.3 | PUT | 13 | 92 | 49.94 | TRUE | 1.3 | 0.33 |
2024-05-03 | 130 | 5.05 | PUT | 0 | 49 | 49.6 | TRUE | 0 | 0 |
2024-05-03 | 131 | 5.45 | PUT | 0 | 15 | 49.04 | TRUE | 0 | 0 |
2024-05-03 | 132 | 7.5 | PUT | 0 | 5 | 49.03 | TRUE | 0 | 0 |
2024-05-03 | 133 | 9.83 | PUT | 0 | 20 | 40.78 | TRUE | 0 | 0 |
2024-05-03 | 134 | 10.9 | PUT | 0 | 25 | 53.92 | TRUE | 0 | 0 |
2024-05-03 | 135 | 11.77 | PUT | 0 | 27 | 54.41 | TRUE | 0 | 0 |
2024-05-03 | 136 | 10.68 | PUT | 0 | 86 | 49.8 | TRUE | 0 | 0 |
2024-05-03 | 137 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2024-05-03 | 138 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2024-05-03 | 139 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2024-05-03 | 141 | 0 | PUT | 0 | 0 | 41.45 | TRUE | 0 | 0 |
2024-05-03 | 142 | 0 | PUT | 0 | 0 | 61.47 | TRUE | 0 | 0 |
2024-05-03 | 143 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2024-05-03 | 144 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
2024-05-03 | 146 | 0 | PUT | 0 | 0 | 81.16 | TRUE | 0 | 0 |
2024-05-03 | 147 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2024-05-03 | 148 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2024-05-03 | 149 | 0 | PUT | 0 | 0 | 102.59 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 95.56 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 128.7 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 77.54 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 162.35 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 174.38 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 185.98 | TRUE | 0 | 0 |
2024-05-10 | 70 | 0 | CALL | 0 | 0 | 141.54 | TRUE | 0 | 0 |
2024-05-10 | 75 | 0 | CALL | 0 | 0 | 128.1 | TRUE | 0 | 0 |
2024-05-10 | 80 | 0 | CALL | 0 | 0 | 110.68 | TRUE | 0 | 0 |
2024-05-10 | 85 | 0 | CALL | 0 | 0 | 91.48 | TRUE | 0 | 0 |
2024-05-10 | 90 | 35.75 | CALL | 0 | 1 | 71.61 | TRUE | 0 | 0 |
2024-05-10 | 95 | 29.32 | CALL | 0 | 2 | 76.21 | TRUE | 0 | 0 |
2024-05-10 | 100 | 0 | CALL | 0 | 0 | 70.99 | TRUE | 0 | 0 |
2024-05-10 | 105 | 21.5 | CALL | 0 | 1 | 77.69 | TRUE | 0 | 0 |
2024-05-10 | 110 | 15.35 | CALL | 0 | 1 | 44.32 | TRUE | 0 | 0 |
2024-05-10 | 111 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2024-05-10 | 112 | 0 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
2024-05-10 | 113 | 0 | CALL | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2024-05-10 | 114 | 0 | CALL | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2024-05-10 | 115 | 14 | CALL | 0 | 3 | 46.86 | TRUE | 0 | 0 |
2024-05-10 | 116 | 11.25 | CALL | 0 | 1 | 42.68 | TRUE | 0 | 0 |
2024-05-10 | 117 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2024-05-10 | 118 | 8.45 | CALL | 0 | 2 | 45.02 | TRUE | 0 | 0 |
2024-05-10 | 119 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2024-05-10 | 120 | 7.75 | CALL | 1 | 52 | 55.67 | TRUE | -2.03 | -0.21 |
2024-05-10 | 121 | 6.2 | CALL | 0 | 10 | 49.84 | TRUE | 0 | 0 |
2024-05-10 | 122 | 6.93 | CALL | 1 | 27 | 44.34 | TRUE | 6.93 | 0 |
2024-05-10 | 123 | 7.5 | CALL | 0 | 9 | 43.67 | TRUE | 0 | 0 |
2024-05-10 | 124 | 5.25 | CALL | 10 | 25 | 43.49 | TRUE | -1.45 | -0.22 |
2024-05-10 | 125 | 4.82 | CALL | 29 | 1146 | 43.21 | TRUE | -1.43 | -0.23 |
2024-05-10 | 126 | 4.46 | CALL | 73 | 112 | 42.19 | TRUE | -1.54 | -0.26 |
2024-05-10 | 127 | 4.35 | CALL | 33 | 204 | 42.84 | FALSE | -1.01 | -0.19 |
2024-05-10 | 128 | 3.37 | CALL | 18 | 81 | 42.98 | FALSE | -1.34 | -0.28 |
2024-05-10 | 129 | 3.09 | CALL | 36 | 37 | 42.53 | FALSE | -1.23 | -0.28 |
2024-05-10 | 130 | 2.79 | CALL | 62 | 291 | 42.37 | FALSE | -1.01 | -0.27 |
2024-05-10 | 131 | 3.24 | CALL | 0 | 34 | 42.22 | FALSE | 0 | 0 |
2024-05-10 | 132 | 2.07 | CALL | 40 | 29 | 41.5 | FALSE | -0.95 | -0.31 |
2024-05-10 | 133 | 1.84 | CALL | 25 | 26 | 41.96 | FALSE | -0.61 | -0.25 |
2024-05-10 | 134 | 1.5 | CALL | 4 | 66 | 40.79 | FALSE | -0.57 | -0.28 |
2024-05-10 | 135 | 1.38 | CALL | 11 | 61 | 41.98 | FALSE | -0.56 | -0.29 |
2024-05-10 | 136 | 1.16 | CALL | 4 | 74 | 41.61 | FALSE | -0.57 | -0.33 |
2024-05-10 | 137 | 1.35 | CALL | 0 | 8 | 42.25 | FALSE | 0 | 0 |
2024-05-10 | 138 | 0.95 | CALL | 2 | 405 | 41.21 | FALSE | -0.05 | -0.05 |
2024-05-10 | 139 | 1.03 | CALL | 0 | 38 | 42.3 | FALSE | 0 | 0 |
2024-05-10 | 140 | 0.61 | CALL | 26 | 65 | 41.71 | FALSE | -0.39 | -0.39 |
2024-05-10 | 141 | 0.87 | CALL | 0 | 35 | 42.7 | FALSE | 0 | 0 |
2024-05-10 | 142 | 0.41 | CALL | 12 | 53 | 42.88 | FALSE | -0.22 | -0.35 |
2024-05-10 | 143 | 0.4 | CALL | 3 | 5 | 42.79 | FALSE | 0.4 | 0 |
2024-05-10 | 144 | 0.44 | CALL | 0 | 5 | 44.05 | FALSE | 0 | 0 |
2024-05-10 | 145 | 0.31 | CALL | 7 | 9 | 43.76 | FALSE | -0.08 | -0.21 |
2024-05-10 | 150 | 0.24 | CALL | 0 | 58 | 48.08 | FALSE | 0 | 0 |
2024-05-10 | 155 | 0.34 | CALL | 0 | 3 | 63.24 | FALSE | 0 | 0 |
2024-05-10 | 160 | 0.01 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-10 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 175 | 0.09 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 100 | 0.18 | PUT | 0 | 13 | 54.81 | FALSE | 0 | 0 |
2024-05-10 | 105 | 0.28 | PUT | 0 | 1 | 46.34 | FALSE | 0 | 0 |
2024-05-10 | 110 | 0.35 | PUT | 8 | 72 | 45.4 | FALSE | 0.2 | 1.33 |
2024-05-10 | 111 | 0 | PUT | 0 | 0 | 44.98 | FALSE | 0 | 0 |
2024-05-10 | 112 | 0.5 | PUT | 3 | 2 | 44.41 | FALSE | 0.5 | 0 |
2024-05-10 | 113 | 0 | PUT | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2024-05-10 | 114 | 1.07 | PUT | 20 | 29 | 43.64 | FALSE | 1.07 | 0 |
2024-05-10 | 115 | 0.5 | PUT | 0 | 418 | 43.22 | FALSE | 0 | 0 |
2024-05-10 | 116 | 0.96 | PUT | 70 | 4 | 42.91 | FALSE | 0.96 | 0 |
2024-05-10 | 117 | 1.05 | PUT | 79 | 19 | 42.19 | FALSE | 0.29 | 0.38 |
2024-05-10 | 118 | 1.26 | PUT | 15 | 12 | 42.18 | FALSE | 0.16 | 0.15 |
2024-05-10 | 119 | 0.98 | PUT | 0 | 11 | 41.72 | FALSE | 0 | 0 |
2024-05-10 | 120 | 1.72 | PUT | 11 | 223 | 41.55 | FALSE | 0.49 | 0.4 |
2024-05-10 | 121 | 1.9 | PUT | 2 | 57 | 40.14 | FALSE | 0.23 | 0.14 |
2024-05-10 | 122 | 2.4 | PUT | 1 | 44 | 41.99 | FALSE | 0.5 | 0.26 |
2024-05-10 | 123 | 2.74 | PUT | 2 | 38 | 41.62 | FALSE | 2.74 | 0 |
2024-05-10 | 124 | 2.35 | PUT | 0 | 53 | 41.36 | FALSE | 0 | 0 |
2024-05-10 | 125 | 3.6 | PUT | 26 | 67 | 41.63 | FALSE | 1 | 0.38 |
2024-05-10 | 126 | 4.05 | PUT | 6 | 530 | 41.27 | FALSE | 1.07 | 0.36 |
2024-05-10 | 127 | 4.25 | PUT | 3 | 71 | 40.55 | TRUE | 4.25 | 0 |
2024-05-10 | 128 | 5.3 | PUT | 2 | 35 | 40.43 | TRUE | 0.98 | 0.23 |
2024-05-10 | 129 | 5 | PUT | 4 | 39 | 40.44 | TRUE | 0.65 | 0.15 |
2024-05-10 | 130 | 8.15 | PUT | 0 | 60 | 40.08 | TRUE | 0 | 0 |
2024-05-10 | 131 | 7.28 | PUT | 0 | 171 | 39.85 | TRUE | 0 | 0 |
2024-05-10 | 132 | 9.57 | PUT | 0 | 37 | 46.09 | TRUE | 0 | 0 |
2024-05-10 | 133 | 11.15 | PUT | 0 | 49 | 45.39 | TRUE | 0 | 0 |
2024-05-10 | 134 | 7.46 | PUT | 0 | 10 | 39.09 | TRUE | 0 | 0 |
2024-05-10 | 135 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2024-05-10 | 136 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2024-05-10 | 137 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2024-05-10 | 138 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
2024-05-10 | 139 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2024-05-10 | 141 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2024-05-10 | 142 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2024-05-10 | 143 | 0 | PUT | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2024-05-10 | 144 | 0 | PUT | 0 | 0 | 55 | TRUE | 0 | 0 |
2024-05-10 | 145 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2024-05-10 | 150 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2024-05-10 | 155 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2024-05-10 | 160 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
2024-05-10 | 165 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2024-05-10 | 170 | 0 | PUT | 0 | 0 | 115.3 | TRUE | 0 | 0 |
2024-05-10 | 175 | 0 | PUT | 0 | 0 | 129.78 | TRUE | 0 | 0 |
2024-05-10 | 180 | 0 | PUT | 0 | 0 | 77.38 | TRUE | 0 | 0 |
2024-05-17 | 70 | 56 | CALL | 0 | 7 | 173.19 | TRUE | 0 | 0 |
2024-05-17 | 75 | 53.9 | CALL | 0 | 1 | 121.14 | TRUE | 0 | 0 |
2024-05-17 | 80 | 44.05 | CALL | 0 | 3 | 92.98 | TRUE | 0 | 0 |
2024-05-17 | 85 | 40.14 | CALL | 0 | 1 | 71.64 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | CALL | 0 | 0 | 93.9 | TRUE | 0 | 0 |
2024-05-17 | 95 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2024-05-17 | 100 | 27.35 | CALL | 0 | 21 | 48.75 | TRUE | 0 | 0 |
2024-05-17 | 105 | 19.3 | CALL | 0 | 3 | 56.35 | TRUE | 0 | 0 |
2024-05-17 | 110 | 15.01 | CALL | 0 | 91 | 46.41 | TRUE | 0 | 0 |
2024-05-17 | 111 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2024-05-17 | 112 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2024-05-17 | 113 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2024-05-17 | 114 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
2024-05-17 | 115 | 12.75 | CALL | 1 | 284 | 44.21 | TRUE | -0.14 | -0.01 |
2024-05-17 | 116 | 11.5 | CALL | 5 | 0 | 43.68 | TRUE | 11.5 | 0 |
2024-05-17 | 117 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2024-05-17 | 118 | 10.35 | CALL | 1 | 0 | 41.23 | TRUE | 10.35 | 0 |
2024-05-17 | 119 | 9.35 | CALL | 3 | 15 | 39.91 | TRUE | 9.35 | 0 |
2024-05-17 | 120 | 8.72 | CALL | 16 | 744 | 40.56 | TRUE | -1.88 | -0.18 |
2024-05-17 | 121 | 8.25 | CALL | 0 | 2 | 40.28 | TRUE | 0 | 0 |
2024-05-17 | 122 | 7.65 | CALL | 0 | 5 | 40.15 | TRUE | 0 | 0 |
2024-05-17 | 123 | 6.69 | CALL | 1 | 3 | 39.46 | TRUE | -1.26 | -0.16 |
2024-05-17 | 124 | 6.05 | CALL | 10 | 34 | 38.91 | TRUE | -1.6 | -0.21 |
2024-05-17 | 125 | 5.46 | CALL | 26 | 1382 | 39.47 | TRUE | -1.57 | -0.22 |
2024-05-17 | 126 | 5.02 | CALL | 44 | 91 | 39.09 | TRUE | -1.38 | -0.22 |
2024-05-17 | 127 | 4.5 | CALL | 99 | 67 | 38.74 | FALSE | -1.09 | -0.2 |
2024-05-17 | 128 | 4 | CALL | 11 | 146 | 38.28 | FALSE | -1.3 | -0.25 |
2024-05-17 | 129 | 3.5 | CALL | 8 | 118 | 38.78 | FALSE | -1.29 | -0.27 |
2024-05-17 | 130 | 3.25 | CALL | 831 | 7150 | 38.61 | FALSE | -1.05 | -0.24 |
2024-05-17 | 131 | 2.99 | CALL | 2 | 77 | 38.53 | FALSE | -0.86 | -0.22 |
2024-05-17 | 132 | 2.56 | CALL | 29 | 155 | 38.44 | FALSE | -0.72 | -0.22 |
2024-05-17 | 133 | 2.23 | CALL | 9 | 51 | 38.09 | FALSE | -0.66 | -0.23 |
2024-05-17 | 134 | 1.92 | CALL | 33 | 270 | 39.07 | FALSE | -0.66 | -0.26 |
2024-05-17 | 135 | 1.71 | CALL | 88 | 1392 | 37.9 | FALSE | -0.71 | -0.29 |
2024-05-17 | 136 | 1.4 | CALL | 1 | 23 | 38.36 | FALSE | -0.66 | -0.32 |
2024-05-17 | 137 | 1.79 | CALL | 0 | 4 | 39.45 | FALSE | 0 | 0 |
2024-05-17 | 138 | 1.19 | CALL | 91 | 83 | 38.55 | FALSE | -0.31 | -0.21 |
2024-05-17 | 140 | 0.88 | CALL | 210 | 2740 | 38.32 | FALSE | -0.4 | -0.31 |
2024-05-17 | 145 | 0.44 | CALL | 11 | 568 | 39 | FALSE | -0.16 | -0.27 |
2024-05-17 | 150 | 0.28 | CALL | 26 | 814 | 40.1 | FALSE | -0.03 | -0.1 |
2024-05-17 | 155 | 0.18 | CALL | 4 | 1297 | 44.34 | FALSE | 0.01 | 0.06 |
2024-05-17 | 160 | 0.08 | CALL | 0 | 1248 | 47.63 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.08 | CALL | 0 | 240 | 52.11 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.05 | CALL | 0 | 133 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0.04 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.08 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.23 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.36 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.11 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.04 | CALL | 1 | 19 | 71.7 | FALSE | 0.04 | 0 |
2024-05-17 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.05 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.01 | PUT | 0 | 2340 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.01 | PUT | 0 | 1117 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.03 | PUT | 10 | 515 | 47.51 | FALSE | 0.03 | 0 |
2024-05-17 | 100 | 0.08 | PUT | 10 | 180 | 45.36 | FALSE | 0.01 | 0.14 |
2024-05-17 | 105 | 0.18 | PUT | 15 | 245 | 42.45 | FALSE | 0.18 | 0 |
2024-05-17 | 110 | 0.47 | PUT | 18 | 2048 | 40.7 | FALSE | 0.19 | 0.68 |
2024-05-17 | 111 | 0.52 | PUT | 6 | 0 | 40.34 | FALSE | 0.52 | 0 |
2024-05-17 | 112 | 0.65 | PUT | 3 | 1 | 39.94 | FALSE | 0.13 | 0.25 |
2024-05-17 | 113 | 0.71 | PUT | 5 | 9 | 39.49 | FALSE | 0.18 | 0.34 |
2024-05-17 | 114 | 1 | PUT | 0 | 220 | 39.13 | FALSE | 0 | 0 |
2024-05-17 | 115 | 1 | PUT | 16 | 1385 | 39.22 | FALSE | 0.35 | 0.54 |
2024-05-17 | 116 | 1.2 | PUT | 3 | 8 | 37.46 | FALSE | 1.2 | 0 |
2024-05-17 | 117 | 1.08 | PUT | 24 | 2 | 38.41 | FALSE | 0.1 | 0.1 |
2024-05-17 | 118 | 1.56 | PUT | 1 | 69 | 38.37 | FALSE | 0.48 | 0.44 |
2024-05-17 | 119 | 1.72 | PUT | 6 | 29 | 37.33 | FALSE | 0.33 | 0.24 |
2024-05-17 | 120 | 2.03 | PUT | 147 | 2504 | 37.56 | FALSE | 0.61 | 0.43 |
2024-05-17 | 121 | 2.34 | PUT | 1 | 10 | 37.49 | FALSE | 0.41 | 0.21 |
2024-05-17 | 122 | 2.7 | PUT | 4 | 40 | 37.57 | FALSE | 0.62 | 0.3 |
2024-05-17 | 123 | 3.05 | PUT | 17 | 10 | 37.27 | FALSE | 0.71 | 0.3 |
2024-05-17 | 124 | 3.45 | PUT | 15 | 210 | 37.12 | FALSE | 0.85 | 0.33 |
2024-05-17 | 125 | 3.85 | PUT | 70 | 2108 | 36.69 | FALSE | 1.01 | 0.36 |
2024-05-17 | 126 | 4.33 | PUT | 32 | 40 | 36.64 | FALSE | 0.98 | 0.29 |
2024-05-17 | 127 | 4.85 | PUT | 42 | 63 | 36.62 | TRUE | 0.8 | 0.2 |
2024-05-17 | 128 | 5.55 | PUT | 22 | 118 | 36.77 | TRUE | 1.4 | 0.34 |
2024-05-17 | 129 | 6.15 | PUT | 7 | 148 | 36.85 | TRUE | 1.5 | 0.32 |
2024-05-17 | 130 | 6.65 | PUT | 7 | 2615 | 36.86 | TRUE | 1.5 | 0.29 |
2024-05-17 | 131 | 7.5 | PUT | 2 | 30 | 36.59 | TRUE | 1.65 | 0.28 |
2024-05-17 | 132 | 8.15 | PUT | 1 | 25 | 36.25 | TRUE | 1.7 | 0.26 |
2024-05-17 | 133 | 7.15 | PUT | 0 | 16 | 38.4 | TRUE | 0 | 0 |
2024-05-17 | 134 | 7.8 | PUT | 0 | 3 | 37.32 | TRUE | 0 | 0 |
2024-05-17 | 135 | 8.5 | PUT | 0 | 149 | 33.95 | TRUE | 0 | 0 |
2024-05-17 | 136 | 12.05 | PUT | 0 | 40 | 42.96 | TRUE | 0 | 0 |
2024-05-17 | 137 | 10 | PUT | 0 | 1 | 35.83 | TRUE | 0 | 0 |
2024-05-17 | 138 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2024-05-17 | 140 | 12.42 | PUT | 0 | 183 | 35.92 | TRUE | 0 | 0 |
2024-05-17 | 145 | 18.8 | PUT | 0 | 310 | 39.72 | TRUE | 0 | 0 |
2024-05-17 | 150 | 26.25 | PUT | 0 | 718 | 44.93 | TRUE | 0 | 0 |
2024-05-17 | 155 | 30.55 | PUT | 0 | 1 | 68.83 | TRUE | 0 | 0 |
2024-05-17 | 160 | 32.45 | PUT | 0 | 0 | 76.16 | TRUE | 0 | 0 |
2024-05-17 | 165 | 35.7 | PUT | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2024-05-17 | 170 | 42.25 | PUT | 0 | 0 | 86.87 | TRUE | 0 | 0 |
2024-05-17 | 175 | 47.65 | PUT | 0 | 0 | 95.93 | TRUE | 0 | 0 |
2024-05-17 | 180 | 46.95 | PUT | 0 | 0 | 101.92 | TRUE | 0 | 0 |
2024-05-17 | 185 | 57.8 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
2024-05-17 | 190 | 62.6 | PUT | 0 | 0 | 113.2 | TRUE | 0 | 0 |
2024-05-17 | 195 | 66.55 | PUT | 0 | 0 | 118.51 | TRUE | 0 | 0 |
2024-05-17 | 200 | 71.6 | PUT | 0 | 0 | 123.64 | TRUE | 0 | 0 |
2024-05-24 | 70 | 0 | CALL | 0 | 0 | 107.31 | TRUE | 0 | 0 |
2024-05-24 | 75 | 0 | CALL | 0 | 0 | 97.82 | TRUE | 0 | 0 |
2024-05-24 | 80 | 0 | CALL | 0 | 0 | 88.59 | TRUE | 0 | 0 |
2024-05-24 | 85 | 0 | CALL | 0 | 0 | 80.63 | TRUE | 0 | 0 |
2024-05-24 | 90 | 0 | CALL | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2024-05-24 | 95 | 0 | CALL | 0 | 0 | 61.41 | TRUE | 0 | 0 |
2024-05-24 | 100 | 26.15 | CALL | 0 | 1 | 53 | TRUE | 0 | 0 |
2024-05-24 | 105 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2024-05-24 | 110 | 17.1 | CALL | 0 | 11 | 44.33 | TRUE | 0 | 0 |
2024-05-24 | 111 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2024-05-24 | 112 | 15.31 | CALL | 0 | 1 | 51.32 | TRUE | 0 | 0 |
2024-05-24 | 113 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2024-05-24 | 114 | 14.5 | CALL | 0 | 1 | 41.47 | TRUE | 0 | 0 |
2024-05-24 | 115 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2024-05-24 | 116 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2024-05-24 | 117 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2024-05-24 | 118 | 11.15 | CALL | 0 | 3 | 38.32 | TRUE | 0 | 0 |
2024-05-24 | 119 | 9.7 | CALL | 1 | 0 | 37.3 | TRUE | 9.7 | 0 |
2024-05-24 | 120 | 8.85 | CALL | 0 | 8 | 37.17 | TRUE | 0 | 0 |
2024-05-24 | 121 | 0 | CALL | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2024-05-24 | 122 | 8.08 | CALL | 0 | 1 | 36.1 | TRUE | 0 | 0 |
2024-05-24 | 123 | 8.6 | CALL | 0 | 203 | 37.41 | TRUE | 0 | 0 |
2024-05-24 | 124 | 6.9 | CALL | 35 | 251 | 35.9 | TRUE | -1.1 | -0.14 |
2024-05-24 | 125 | 5.9 | CALL | 18 | 101 | 36.37 | TRUE | -1.23 | -0.17 |
2024-05-24 | 126 | 5.3 | CALL | 26 | 62 | 35.72 | TRUE | 5.3 | 0 |
2024-05-24 | 127 | 6 | CALL | 0 | 37 | 36.44 | FALSE | 0 | 0 |
2024-05-24 | 128 | 4.55 | CALL | 7 | 26 | 36.95 | FALSE | -1.05 | -0.19 |
2024-05-24 | 129 | 3.88 | CALL | 1 | 27 | 36.55 | FALSE | -0.87 | -0.18 |
2024-05-24 | 130 | 3.4 | CALL | 9 | 830 | 36.46 | FALSE | -1.15 | -0.25 |
2024-05-24 | 131 | 3.15 | CALL | 4 | 30 | 35.25 | FALSE | 3.15 | 0 |
2024-05-24 | 132 | 3.7 | CALL | 0 | 28 | 36.14 | FALSE | 0 | 0 |
2024-05-24 | 133 | 1.86 | CALL | 0 | 30 | 35.95 | FALSE | 0 | 0 |
2024-05-24 | 134 | 2.31 | CALL | 1 | 26 | 35.78 | FALSE | -0.75 | -0.25 |
2024-05-24 | 135 | 2.1 | CALL | 7 | 50 | 36.15 | FALSE | -0.64 | -0.23 |
2024-05-24 | 136 | 2.4 | CALL | 0 | 8 | 36.27 | FALSE | 0 | 0 |
2024-05-24 | 137 | 1.48 | CALL | 0 | 52 | 36.38 | FALSE | 0 | 0 |
2024-05-24 | 138 | 1.06 | CALL | 0 | 9 | 36.17 | FALSE | 0 | 0 |
2024-05-24 | 139 | 1.37 | CALL | 0 | 2 | 35.89 | FALSE | 0 | 0 |
2024-05-24 | 140 | 1.14 | CALL | 6 | 32 | 36.21 | FALSE | -0.38 | -0.25 |
2024-05-24 | 141 | 1.45 | CALL | 0 | 2 | 36.2 | FALSE | 0 | 0 |
2024-05-24 | 142 | 1.19 | CALL | 0 | 8 | 36.39 | FALSE | 0 | 0 |
2024-05-24 | 145 | 0.59 | CALL | 2 | 1 | 36.4 | FALSE | 0.59 | 0 |
2024-05-24 | 150 | 0.6 | CALL | 0 | 84 | 37.56 | FALSE | 0 | 0 |
2024-05-24 | 155 | 0.53 | CALL | 0 | 1 | 48.29 | FALSE | 0 | 0 |
2024-05-24 | 160 | 0 | CALL | 0 | 0 | 51.57 | FALSE | 0 | 0 |
2024-05-24 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 75 | 0.18 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 100 | 0.45 | PUT | 0 | 14 | 52.04 | FALSE | 0 | 0 |
2024-05-24 | 105 | 0.94 | PUT | 0 | 1 | 38.18 | FALSE | 0 | 0 |
2024-05-24 | 110 | 0.58 | PUT | 11 | 21 | 38.2 | FALSE | 0.58 | 0 |
2024-05-24 | 111 | 0.7 | PUT | 1 | 2 | 38.28 | FALSE | 0.7 | 0 |
2024-05-24 | 112 | 0.79 | PUT | 3 | 7 | 37.68 | FALSE | 0.79 | 0 |
2024-05-24 | 113 | 1.21 | PUT | 0 | 14 | 36.93 | FALSE | 0 | 0 |
2024-05-24 | 114 | 1.58 | PUT | 0 | 3 | 36.36 | FALSE | 0 | 0 |
2024-05-24 | 115 | 0.95 | PUT | 0 | 34 | 36.15 | FALSE | 0 | 0 |
2024-05-24 | 116 | 0 | PUT | 0 | 0 | 35.78 | FALSE | 0 | 0 |
2024-05-24 | 117 | 2.32 | PUT | 0 | 2 | 38.52 | FALSE | 0 | 0 |
2024-05-24 | 118 | 2.96 | PUT | 0 | 84 | 35.96 | FALSE | 0 | 0 |
2024-05-24 | 119 | 2.19 | PUT | 1 | 60 | 36.86 | FALSE | 0.51 | 0.3 |
2024-05-24 | 120 | 2.5 | PUT | 12 | 20 | 35.04 | FALSE | 0.47 | 0.23 |
2024-05-24 | 121 | 2.65 | PUT | 3 | 5 | 35.36 | FALSE | 0.86 | 0.48 |
2024-05-24 | 122 | 4.98 | PUT | 0 | 1 | 34.97 | FALSE | 0 | 0 |
2024-05-24 | 123 | 3.5 | PUT | 1 | 15 | 34.77 | FALSE | 0.52 | 0.17 |
2024-05-24 | 124 | 5.14 | PUT | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2024-05-24 | 125 | 3.15 | PUT | 0 | 60 | 34.21 | FALSE | 0 | 0 |
2024-05-24 | 126 | 5.8 | PUT | 0 | 13 | 34.48 | FALSE | 0 | 0 |
2024-05-24 | 127 | 5.15 | PUT | 72 | 7 | 34.33 | TRUE | 0.65 | 0.14 |
2024-05-24 | 128 | 5.7 | PUT | 17 | 43 | 34.31 | TRUE | 1.08 | 0.23 |
2024-05-24 | 129 | 6.29 | PUT | 1 | 6 | 34.35 | TRUE | 1.14 | 0.22 |
2024-05-24 | 130 | 7.51 | PUT | 0 | 5 | 33.4 | TRUE | 0 | 0 |
2024-05-24 | 131 | 9.25 | PUT | 0 | 11 | 33.77 | TRUE | 0 | 0 |
2024-05-24 | 132 | 9.8 | PUT | 0 | 12 | 33.17 | TRUE | 0 | 0 |
2024-05-24 | 133 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2024-05-24 | 134 | 0 | PUT | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2024-05-24 | 135 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2024-05-24 | 136 | 11.71 | PUT | 4 | 6 | 38.9 | TRUE | 1.51 | 0.15 |
2024-05-24 | 137 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2024-05-24 | 138 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2024-05-24 | 139 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2024-05-24 | 140 | 12.69 | PUT | 0 | 3 | 33.06 | TRUE | 0 | 0 |
2024-05-24 | 141 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2024-05-24 | 142 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2024-05-24 | 145 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2024-05-24 | 150 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2024-05-24 | 155 | 0 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
2024-05-24 | 160 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2024-05-24 | 165 | 0 | PUT | 0 | 0 | 85.2 | TRUE | 0 | 0 |
2024-05-24 | 170 | 0 | PUT | 0 | 0 | 88.98 | TRUE | 0 | 0 |
2024-05-24 | 175 | 0 | PUT | 0 | 0 | 95.49 | TRUE | 0 | 0 |
2024-05-24 | 180 | 0 | PUT | 0 | 0 | 101.77 | TRUE | 0 | 0 |
2024-05-31 | 70 | 0 | CALL | 0 | 0 | 101.77 | TRUE | 0 | 0 |
2024-05-31 | 75 | 0 | CALL | 0 | 0 | 92.33 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | CALL | 0 | 0 | 82.34 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | CALL | 0 | 0 | 71.03 | TRUE | 0 | 0 |
2024-05-31 | 90 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
2024-05-31 | 95 | 0 | CALL | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2024-05-31 | 100 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2024-05-31 | 105 | 0 | CALL | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2024-05-31 | 110 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2024-05-31 | 111 | 0 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2024-05-31 | 112 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2024-05-31 | 113 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2024-05-31 | 114 | 0 | CALL | 0 | 0 | 38.66 | TRUE | 0 | 0 |
2024-05-31 | 115 | 14.6 | CALL | 0 | 1 | 39.78 | TRUE | 0 | 0 |
2024-05-31 | 116 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2024-05-31 | 117 | 9.25 | CALL | 0 | 1 | 41.32 | TRUE | 0 | 0 |
2024-05-31 | 118 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2024-05-31 | 119 | 10.23 | CALL | 0 | 4 | 38.42 | TRUE | 0 | 0 |
2024-05-31 | 120 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2024-05-31 | 121 | 9.82 | CALL | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2024-05-31 | 122 | 6.2 | CALL | 0 | 1 | 39.25 | TRUE | 0 | 0 |
2024-05-31 | 123 | 8.76 | CALL | 0 | 21 | 35.45 | TRUE | 0 | 0 |
2024-05-31 | 124 | 6.9 | CALL | 6 | 2 | 35.37 | TRUE | -0.81 | -0.11 |
2024-05-31 | 125 | 6.35 | CALL | 31 | 30 | 35.27 | TRUE | -1.14 | -0.15 |
2024-05-31 | 126 | 5.8 | CALL | 23 | 3 | 34.99 | TRUE | 5.8 | 0 |
2024-05-31 | 127 | 5.15 | CALL | 33 | 8 | 34.85 | FALSE | 5.15 | 0 |
2024-05-31 | 128 | 4.85 | CALL | 12 | 24 | 34.85 | FALSE | -1.03 | -0.18 |
2024-05-31 | 129 | 4.35 | CALL | 12 | 17 | 34.35 | FALSE | -1 | -0.19 |
2024-05-31 | 130 | 3.85 | CALL | 4 | 17 | 34.47 | FALSE | -1.1 | -0.22 |
2024-05-31 | 131 | 3.25 | CALL | 2 | 228 | 34.42 | FALSE | 3.25 | 0 |
2024-05-31 | 132 | 3.5 | CALL | 3 | 5 | 34.18 | FALSE | 3.5 | 0 |
2024-05-31 | 133 | 3.67 | CALL | 0 | 10 | 33.97 | FALSE | 0 | 0 |
2024-05-31 | 134 | 3.03 | CALL | 0 | 1 | 33.93 | FALSE | 0 | 0 |
2024-05-31 | 135 | 2.2 | CALL | 6 | 44 | 33.93 | FALSE | -0.56 | -0.2 |
2024-05-31 | 136 | 2.05 | CALL | 0 | 2 | 36.23 | FALSE | 0 | 0 |
2024-05-31 | 137 | 1.84 | CALL | 0 | 5 | 33.97 | FALSE | 0 | 0 |
2024-05-31 | 138 | 0 | CALL | 0 | 0 | 34 | FALSE | 0 | 0 |
2024-05-31 | 139 | 2 | CALL | 0 | 6 | 33.85 | FALSE | 0 | 0 |
2024-05-31 | 140 | 1.24 | CALL | 1 | 29 | 33.34 | FALSE | 1.24 | 0 |
2024-05-31 | 145 | 0.64 | CALL | 1 | 7 | 33.26 | FALSE | -0.37 | -0.37 |
2024-05-31 | 150 | 0.81 | CALL | 0 | 20 | 38.55 | FALSE | 0 | 0 |
2024-05-31 | 155 | 0.3 | CALL | 0 | 5 | 40.42 | FALSE | 0 | 0 |
2024-05-31 | 160 | 0 | CALL | 0 | 0 | 47.2 | FALSE | 0 | 0 |
2024-05-31 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 100 | 0.17 | PUT | 2 | 2 | 40.17 | FALSE | 0.17 | 0 |
2024-05-31 | 105 | 0.33 | PUT | 7 | 5 | 37.63 | FALSE | 0.03 | 0.1 |
2024-05-31 | 110 | 0.75 | PUT | 0 | 15 | 38.91 | FALSE | 0 | 0 |
2024-05-31 | 111 | 0 | PUT | 0 | 0 | 41.5 | FALSE | 0 | 0 |
2024-05-31 | 112 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2024-05-31 | 113 | 0.79 | PUT | 0 | 6 | 35.14 | FALSE | 0 | 0 |
2024-05-31 | 114 | 1.61 | PUT | 0 | 10 | 39.52 | FALSE | 0 | 0 |
2024-05-31 | 115 | 1.3 | PUT | 2 | 8 | 34.05 | FALSE | 1.3 | 0 |
2024-05-31 | 116 | 0 | PUT | 0 | 0 | 36.21 | FALSE | 0 | 0 |
2024-05-31 | 117 | 2.2 | PUT | 0 | 1 | 36.08 | FALSE | 0 | 0 |
2024-05-31 | 118 | 2.02 | PUT | 4 | 2 | 34.16 | FALSE | 0.73 | 0.57 |
2024-05-31 | 119 | 2.32 | PUT | 1 | 1 | 34.26 | FALSE | 2.32 | 0 |
2024-05-31 | 120 | 2.55 | PUT | 7 | 34 | 33.63 | FALSE | 0.47 | 0.23 |
2024-05-31 | 121 | 2.74 | PUT | 7 | 0 | 32.56 | FALSE | 2.74 | 0 |
2024-05-31 | 122 | 3.42 | PUT | 1 | 0 | 33.22 | FALSE | 3.42 | 0 |
2024-05-31 | 123 | 3.62 | PUT | 4 | 16 | 33.38 | FALSE | 0.85 | 0.31 |
2024-05-31 | 124 | 0 | PUT | 0 | 0 | 33.06 | FALSE | 0 | 0 |
2024-05-31 | 125 | 4.4 | PUT | 19 | 526 | 32.69 | FALSE | 0.89 | 0.25 |
2024-05-31 | 126 | 4.95 | PUT | 27 | 0 | 33.08 | FALSE | 4.95 | 0 |
2024-05-31 | 127 | 5.45 | PUT | 15 | 246 | 32.96 | TRUE | 5.45 | 0 |
2024-05-31 | 128 | 5.95 | PUT | 5 | 1 | 32.65 | TRUE | 1.18 | 0.25 |
2024-05-31 | 129 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2024-05-31 | 130 | 6.55 | PUT | 3 | 5 | 32.22 | TRUE | 6.55 | 0 |
2024-05-31 | 131 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2024-05-31 | 132 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
2024-05-31 | 133 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2024-05-31 | 134 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2024-05-31 | 135 | 12.35 | PUT | 0 | 1 | 27.87 | TRUE | 0 | 0 |
2024-05-31 | 136 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2024-05-31 | 137 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2024-05-31 | 138 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2024-05-31 | 139 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2024-05-31 | 140 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2024-05-31 | 145 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2024-05-31 | 150 | 0 | PUT | 0 | 0 | 35.92 | TRUE | 0 | 0 |
2024-05-31 | 155 | 0 | PUT | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2024-05-31 | 160 | 0 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2024-05-31 | 165 | 0 | PUT | 0 | 0 | 76.7 | TRUE | 0 | 0 |
2024-05-31 | 170 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2024-05-31 | 175 | 0 | PUT | 0 | 0 | 60.62 | TRUE | 0 | 0 |
2024-05-31 | 180 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
2024-06-21 | 40 | 89.9 | CALL | 0 | 5 | 151.48 | TRUE | 0 | 0 |
2024-06-21 | 42.5 | 0 | CALL | 0 | 0 | 146.09 | TRUE | 0 | 0 |
2024-06-21 | 45 | 57.4 | CALL | 0 | 0 | 138.28 | TRUE | 0 | 0 |
2024-06-21 | 47.5 | 0 | CALL | 0 | 0 | 132.16 | TRUE | 0 | 0 |
2024-06-21 | 50 | 74.15 | CALL | 0 | 10 | 122.62 | TRUE | 0 | 0 |
2024-06-21 | 52.5 | 51.8 | CALL | 0 | 4 | 120.69 | TRUE | 0 | 0 |
2024-06-21 | 55 | 0 | CALL | 0 | 0 | 112 | TRUE | 0 | 0 |
2024-06-21 | 57.5 | 68 | CALL | 0 | 2 | 110.09 | TRUE | 0 | 0 |
2024-06-21 | 60 | 59.83 | CALL | 0 | 6 | 90.68 | TRUE | 0 | 0 |
2024-06-21 | 62.5 | 66.7 | CALL | 0 | 2 | 104.4 | TRUE | 0 | 0 |
2024-06-21 | 65 | 58.42 | CALL | 0 | 40 | 97.95 | TRUE | 0 | 0 |
2024-06-21 | 67.5 | 37.1 | CALL | 0 | 3 | 99.48 | TRUE | 0 | 0 |
2024-06-21 | 70 | 57.4 | CALL | 4 | 161 | 99.79 | TRUE | -1.1 | -0.02 |
2024-06-21 | 72.5 | 29.2 | CALL | 0 | 4 | 96.42 | TRUE | 0 | 0 |
2024-06-21 | 75 | 54.63 | CALL | 0 | 8 | 74.14 | TRUE | 0 | 0 |
2024-06-21 | 77.5 | 51.52 | CALL | 0 | 30 | 79.94 | TRUE | 0 | 0 |
2024-06-21 | 80 | 49.3 | CALL | 0 | 53 | 69.9 | TRUE | 0 | 0 |
2024-06-21 | 82.5 | 42.2 | CALL | 0 | 10 | 77.93 | TRUE | 0 | 0 |
2024-06-21 | 85 | 41.8 | CALL | 0 | 152 | 67.96 | TRUE | 0 | 0 |
2024-06-21 | 87.5 | 46.85 | CALL | 0 | 82 | 58.53 | TRUE | 0 | 0 |
2024-06-21 | 90 | 37.65 | CALL | 0 | 230 | 60.08 | TRUE | 0 | 0 |
2024-06-21 | 92.5 | 34.8 | CALL | 1 | 1254 | 55.01 | TRUE | 34.8 | 0 |
2024-06-21 | 95 | 31.75 | CALL | 2 | 226 | 38.68 | TRUE | 31.75 | 0 |
2024-06-21 | 97.5 | 28.89 | CALL | 0 | 250 | 49.17 | TRUE | 0 | 0 |
2024-06-21 | 100 | 26.8 | CALL | 5 | 724 | 32.98 | TRUE | 26.8 | 0 |
2024-06-21 | 105 | 22.85 | CALL | 1 | 1164 | 41.98 | TRUE | -2 | -0.08 |
2024-06-21 | 110 | 18.25 | CALL | 2 | 1133 | 37.55 | TRUE | 18.25 | 0 |
2024-06-21 | 115 | 14.24 | CALL | 1 | 873 | 36.2 | TRUE | -2.01 | -0.12 |
2024-06-21 | 120 | 10.5 | CALL | 17 | 1305 | 34.06 | TRUE | -1.94 | -0.16 |
2024-06-21 | 125 | 7.6 | CALL | 103 | 1998 | 33.82 | TRUE | -1.39 | -0.15 |
2024-06-21 | 130 | 5.13 | CALL | 148 | 8160 | 32.81 | FALSE | -1.17 | -0.19 |
2024-06-21 | 135 | 3.38 | CALL | 169 | 3360 | 32.58 | FALSE | -0.87 | -0.2 |
2024-06-21 | 140 | 2.18 | CALL | 35 | 4499 | 32.69 | FALSE | -0.59 | -0.21 |
2024-06-21 | 145 | 1.33 | CALL | 13 | 1088 | 32.54 | FALSE | -0.38 | -0.22 |
2024-06-21 | 150 | 0.81 | CALL | 11 | 10602 | 32.74 | FALSE | -0.29 | -0.26 |
2024-06-21 | 155 | 0.48 | CALL | 12 | 1308 | 32.9 | FALSE | -0.23 | -0.32 |
2024-06-21 | 160 | 0.34 | CALL | 2 | 943 | 34.34 | FALSE | -0.1 | -0.23 |
2024-06-21 | 165 | 0.31 | CALL | 0 | 1124 | 35.71 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.17 | CALL | 0 | 2142 | 36.87 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.23 | CALL | 0 | 392 | 38.93 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.1 | CALL | 1 | 187 | 39.44 | FALSE | 0.1 | 0 |
2024-06-21 | 185 | 0.12 | CALL | 1 | 346 | 43.07 | FALSE | 0.12 | 0 |
2024-06-21 | 190 | 0.05 | CALL | 1 | 220 | 40.92 | FALSE | 0.05 | 0 |
2024-06-21 | 195 | 0.3 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.13 | CALL | 1 | 107 | 46.75 | FALSE | 0.13 | 0 |
2024-06-21 | 210 | 12.21 | CALL | 4 | 584 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 9.2 | CALL | 5 | 142 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 10 | CALL | 1 | 118 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 6.2 | CALL | 2 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 4.33 | CALL | 4 | 201 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 2.92 | CALL | 1 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 2.34 | CALL | 1 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 1.65 | CALL | 2 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 2.75 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.01 | PUT | 0 | 424 | 0 | FALSE | 0 | 0 |
2024-06-21 | 42.5 | 0.01 | PUT | 0 | 482 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.23 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-06-21 | 47.5 | 0.05 | PUT | 0 | 1068 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.05 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 52.5 | 0.55 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.05 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-06-21 | 57.5 | 0.05 | PUT | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.02 | PUT | 0 | 1122 | 0 | FALSE | 0 | 0 |
2024-06-21 | 62.5 | 0.01 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.05 | PUT | 0 | 323 | 0 | FALSE | 0 | 0 |
2024-06-21 | 67.5 | 0.02 | PUT | 0 | 1023 | 0 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.03 | PUT | 0 | 224 | 0 | FALSE | 0 | 0 |
2024-06-21 | 72.5 | 0.19 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.04 | PUT | 2 | 955 | 53.05 | FALSE | 0.04 | 0 |
2024-06-21 | 77.5 | 0.21 | PUT | 0 | 189 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.12 | PUT | 0 | 414 | 50.84 | FALSE | 0 | 0 |
2024-06-21 | 82.5 | 0.12 | PUT | 0 | 309 | 48.18 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.11 | PUT | 0 | 849 | 46.58 | FALSE | 0 | 0 |
2024-06-21 | 87.5 | 0.15 | PUT | 0 | 532 | 45.53 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.14 | PUT | 0 | 595 | 43.63 | FALSE | 0 | 0 |
2024-06-21 | 92.5 | 0.18 | PUT | 1 | 386 | 41.38 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.22 | PUT | 0 | 515 | 40.47 | FALSE | 0 | 0 |
2024-06-21 | 97.5 | 0.38 | PUT | 0 | 414 | 39.07 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.41 | PUT | 20 | 2197 | 38.05 | FALSE | 0.1 | 0.32 |
2024-06-21 | 105 | 0.72 | PUT | 19 | 1826 | 36.24 | FALSE | 0.17 | 0.31 |
2024-06-21 | 110 | 1.17 | PUT | 25 | 1755 | 33.95 | FALSE | 0.25 | 0.27 |
2024-06-21 | 115 | 2.01 | PUT | 76 | 1763 | 32.67 | FALSE | 0.39 | 0.24 |
2024-06-21 | 120 | 3.34 | PUT | 166 | 1675 | 31.71 | FALSE | 0.68 | 0.26 |
2024-06-21 | 125 | 5.26 | PUT | 25 | 1045 | 30.9 | FALSE | 0.86 | 0.2 |
2024-06-21 | 130 | 8.15 | PUT | 16 | 1334 | 30.52 | TRUE | 1.59 | 0.24 |
2024-06-21 | 135 | 11.31 | PUT | 4 | 659 | 30.32 | TRUE | 1.56 | 0.16 |
2024-06-21 | 140 | 13.4 | PUT | 0 | 327 | 34.38 | TRUE | 0 | 0 |
2024-06-21 | 145 | 19.3 | PUT | 15 | 736 | 29.52 | TRUE | 1.85 | 0.11 |
2024-06-21 | 150 | 24.95 | PUT | 0 | 104 | 36.99 | TRUE | 0 | 0 |
2024-06-21 | 155 | 30.61 | PUT | 0 | 465 | 41.61 | TRUE | 0 | 0 |
2024-06-21 | 160 | 35.25 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2024-06-21 | 165 | 39 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2024-06-21 | 170 | 40.58 | PUT | 0 | 0 | 60.3 | TRUE | 0 | 0 |
2024-06-21 | 175 | 45.7 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2024-06-21 | 180 | 52.65 | PUT | 0 | 0 | 76.65 | TRUE | 0 | 0 |
2024-06-21 | 185 | 57.45 | PUT | 0 | 0 | 78.39 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
2024-06-21 | 195 | 69.5 | PUT | 0 | 0 | 83.86 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 88.92 | TRUE | 0 | 0 |
2024-06-21 | 210 | 23 | PUT | 3 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 220 | 35.9 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 230 | 39.9 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 240 | 46.7 | PUT | 2 | 10 | 0 | TRUE | 0 | 0 |
2024-06-21 | 250 | 55.8 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 260 | 59.4 | PUT | 3 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 55 | 72.45 | CALL | 0 | 1 | 100.48 | TRUE | 0 | 0 |
2024-07-19 | 60 | 73.3 | CALL | 0 | 2 | 93.04 | TRUE | 0 | 0 |
2024-07-19 | 65 | 65.3 | CALL | 0 | 3 | 85.32 | TRUE | 0 | 0 |
2024-07-19 | 70 | 56.5 | CALL | 0 | 5 | 74.28 | TRUE | 0 | 0 |
2024-07-19 | 75 | 0 | CALL | 0 | 0 | 70.51 | TRUE | 0 | 0 |
2024-07-19 | 80 | 52.7 | CALL | 0 | 3 | 63.43 | TRUE | 0 | 0 |
2024-07-19 | 85 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2024-07-19 | 90 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2024-07-19 | 95 | 32.2 | CALL | 0 | 68 | 48 | TRUE | 0 | 0 |
2024-07-19 | 100 | 30.35 | CALL | 0 | 101 | 42.52 | TRUE | 0 | 0 |
2024-07-19 | 105 | 22.75 | CALL | 0 | 179 | 36.55 | TRUE | 0 | 0 |
2024-07-19 | 110 | 19 | CALL | 128 | 1194 | 36.88 | TRUE | -2.45 | -0.11 |
2024-07-19 | 115 | 15.35 | CALL | 71 | 699 | 34.57 | TRUE | -2 | -0.12 |
2024-07-19 | 120 | 11.96 | CALL | 24 | 793 | 33.79 | TRUE | -1.79 | -0.13 |
2024-07-19 | 125 | 8.95 | CALL | 75 | 572 | 32.73 | TRUE | -1.38 | -0.13 |
2024-07-19 | 130 | 6.35 | CALL | 84 | 1584 | 32.13 | FALSE | -1.45 | -0.19 |
2024-07-19 | 135 | 4.65 | CALL | 229 | 1629 | 31.85 | FALSE | -0.85 | -0.15 |
2024-07-19 | 140 | 3.2 | CALL | 41 | 2444 | 31.51 | FALSE | -0.75 | -0.19 |
2024-07-19 | 145 | 2.2 | CALL | 54 | 696 | 31.59 | FALSE | -0.56 | -0.2 |
2024-07-19 | 150 | 1.47 | CALL | 4 | 1468 | 31.58 | FALSE | -0.43 | -0.23 |
2024-07-19 | 155 | 1.04 | CALL | 6 | 393 | 32.25 | FALSE | -0.08 | -0.07 |
2024-07-19 | 160 | 0.91 | CALL | 0 | 250 | 32.71 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0.48 | CALL | 12 | 417 | 33.4 | FALSE | -0.19 | -0.28 |
2024-07-19 | 170 | 0.5 | CALL | 0 | 165 | 34.15 | FALSE | 0 | 0 |
2024-07-19 | 175 | 0.39 | CALL | 0 | 1583 | 35.69 | FALSE | 0 | 0 |
2024-07-19 | 180 | 0.33 | CALL | 0 | 228 | 36.86 | FALSE | 0 | 0 |
2024-07-19 | 185 | 0.2 | CALL | 0 | 260 | 37.46 | FALSE | 0 | 0 |
2024-07-19 | 190 | 0.17 | CALL | 0 | 235 | 39.17 | FALSE | 0 | 0 |
2024-07-19 | 195 | 0.14 | CALL | 0 | 71 | 40.37 | FALSE | 0 | 0 |
2024-07-19 | 200 | 0.13 | CALL | 0 | 158 | 39.35 | FALSE | 0 | 0 |
2024-07-19 | 55 | 0.05 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-07-19 | 60 | 0.03 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-07-19 | 65 | 0.08 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 70 | 0.13 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0.11 | PUT | 0 | 14 | 46.67 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0.19 | PUT | 0 | 387 | 42.86 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0.17 | PUT | 6 | 77 | 41.5 | FALSE | 0.17 | 0 |
2024-07-19 | 90 | 0.25 | PUT | 0 | 158 | 38.73 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0.37 | PUT | 7 | 416 | 36.09 | FALSE | 0.37 | 0 |
2024-07-19 | 100 | 0.52 | PUT | 0 | 517 | 34.42 | FALSE | 0 | 0 |
2024-07-19 | 105 | 0.99 | PUT | 6 | 456 | 32.71 | FALSE | 0.16 | 0.19 |
2024-07-19 | 110 | 1.68 | PUT | 60 | 1553 | 31.87 | FALSE | 0.21 | 0.14 |
2024-07-19 | 115 | 2.76 | PUT | 7 | 1744 | 30.79 | FALSE | 0.55 | 0.25 |
2024-07-19 | 120 | 4.4 | PUT | 7 | 1179 | 30.09 | FALSE | 0.75 | 0.21 |
2024-07-19 | 125 | 6.1 | PUT | 228 | 1407 | 29.4 | FALSE | 0.84 | 0.16 |
2024-07-19 | 130 | 8.8 | PUT | 1 | 1541 | 29.45 | TRUE | 1.3 | 0.17 |
2024-07-19 | 135 | 12.39 | PUT | 4 | 1161 | 29.12 | TRUE | 1.89 | 0.18 |
2024-07-19 | 140 | 15.65 | PUT | 0 | 593 | 26.61 | TRUE | 0 | 0 |
2024-07-19 | 145 | 19.85 | PUT | 2 | 123 | 29.6 | TRUE | 1.4 | 0.08 |
2024-07-19 | 150 | 18.6 | PUT | 0 | 24 | 33.68 | TRUE | 0 | 0 |
2024-07-19 | 155 | 30.05 | PUT | 0 | 270 | 31.01 | TRUE | 0 | 0 |
2024-07-19 | 160 | 31.65 | PUT | 0 | 17 | 34.25 | TRUE | 0 | 0 |
2024-07-19 | 165 | 37.35 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2024-07-19 | 170 | 36.75 | PUT | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2024-07-19 | 175 | 50.95 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2024-07-19 | 180 | 49.05 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2024-07-19 | 185 | 53.95 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
2024-07-19 | 190 | 55.3 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2024-07-19 | 200 | 72.15 | PUT | 0 | 0 | 77.17 | TRUE | 0 | 0 |
2024-09-20 | 55 | 77 | CALL | 0 | 2 | 81.1 | TRUE | 0 | 0 |
2024-09-20 | 60 | 78.65 | CALL | 0 | 1 | 74.36 | TRUE | 0 | 0 |
2024-09-20 | 65 | 71.8 | CALL | 0 | 1 | 67.62 | TRUE | 0 | 0 |
2024-09-20 | 70 | 59 | CALL | 0 | 3 | 61.96 | TRUE | 0 | 0 |
2024-09-20 | 75 | 50 | CALL | 0 | 10 | 60.3 | TRUE | 0 | 0 |
2024-09-20 | 80 | 50.25 | CALL | 0 | 8 | 53.46 | TRUE | 0 | 0 |
2024-09-20 | 85 | 53.55 | CALL | 0 | 15 | 47.75 | TRUE | 0 | 0 |
2024-09-20 | 90 | 38.15 | CALL | 6 | 50 | 40.7 | TRUE | 38.15 | 0 |
2024-09-20 | 95 | 35.6 | CALL | 0 | 14 | 41.56 | TRUE | 0 | 0 |
2024-09-20 | 100 | 31.75 | CALL | 0 | 487 | 41.59 | TRUE | 0 | 0 |
2024-09-20 | 105 | 24.35 | CALL | 0 | 134 | 37.6 | TRUE | 0 | 0 |
2024-09-20 | 110 | 21.1 | CALL | 0 | 231 | 39.08 | TRUE | 0 | 0 |
2024-09-20 | 115 | 17.64 | CALL | 9 | 257 | 33.62 | TRUE | -2.11 | -0.11 |
2024-09-20 | 120 | 14.6 | CALL | 557 | 1425 | 33.48 | TRUE | -1.55 | -0.1 |
2024-09-20 | 125 | 11.55 | CALL | 18 | 485 | 32.13 | TRUE | -1.7 | -0.13 |
2024-09-20 | 130 | 9.23 | CALL | 16 | 1278 | 31.99 | FALSE | -1.45 | -0.14 |
2024-09-20 | 135 | 7.25 | CALL | 78 | 1594 | 31.79 | FALSE | -0.91 | -0.11 |
2024-09-20 | 140 | 5.55 | CALL | 32 | 1614 | 31.39 | FALSE | -0.91 | -0.14 |
2024-09-20 | 145 | 4.25 | CALL | 5 | 544 | 31.3 | FALSE | -0.65 | -0.13 |
2024-09-20 | 150 | 3.05 | CALL | 2 | 734 | 31.26 | FALSE | -0.72 | -0.19 |
2024-09-20 | 155 | 3.05 | CALL | 3 | 714 | 31.45 | FALSE | 0.07 | 0.02 |
2024-09-20 | 160 | 1.91 | CALL | 39 | 449 | 31.79 | FALSE | -0.37 | -0.16 |
2024-09-20 | 165 | 1.42 | CALL | 0 | 200 | 32.04 | FALSE | 0 | 0 |
2024-09-20 | 170 | 1.25 | CALL | 0 | 602 | 32.43 | FALSE | 0 | 0 |
2024-09-20 | 175 | 1.08 | CALL | 0 | 746 | 32.98 | FALSE | 0 | 0 |
2024-09-20 | 180 | 0.79 | CALL | 275 | 350 | 33.56 | FALSE | -0.08 | -0.09 |
2024-09-20 | 185 | 0.63 | CALL | 0 | 81 | 34.11 | FALSE | 0 | 0 |
2024-09-20 | 190 | 0.54 | CALL | 0 | 456 | 34.97 | FALSE | 0 | 0 |
2024-09-20 | 195 | 0.42 | CALL | 0 | 14 | 36.01 | FALSE | 0 | 0 |
2024-09-20 | 200 | 0.5 | CALL | 1 | 1453 | 36.49 | FALSE | 0.5 | 0 |
2024-09-20 | 55 | 0.02 | PUT | 0 | 1471 | 53.99 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.1 | PUT | 0 | 61 | 48.78 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.16 | PUT | 0 | 26 | 43.57 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.31 | PUT | 0 | 22 | 44.17 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.25 | PUT | 0 | 15 | 41.81 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0.3 | PUT | 0 | 239 | 39.32 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0.45 | PUT | 5 | 448 | 37.72 | FALSE | 0.04 | 0.1 |
2024-09-20 | 90 | 0.7 | PUT | 5 | 225 | 36.49 | FALSE | 0.15 | 0.27 |
2024-09-20 | 95 | 0.96 | PUT | 5 | 262 | 33.99 | FALSE | 0.14 | 0.17 |
2024-09-20 | 100 | 1.47 | PUT | 4 | 251 | 32.84 | FALSE | 0.26 | 0.21 |
2024-09-20 | 105 | 2.05 | PUT | 5 | 357 | 31.9 | FALSE | 0.2 | 0.11 |
2024-09-20 | 110 | 3.07 | PUT | 3 | 394 | 31.44 | FALSE | 0.4 | 0.15 |
2024-09-20 | 115 | 4.27 | PUT | 1 | 1366 | 30.42 | FALSE | 0.4 | 0.1 |
2024-09-20 | 120 | 6 | PUT | 3 | 1692 | 30.08 | FALSE | 0.25 | 0.04 |
2024-09-20 | 125 | 7.87 | PUT | 3 | 548 | 29.62 | FALSE | 0.57 | 0.08 |
2024-09-20 | 130 | 10.9 | PUT | 10 | 308 | 29.26 | TRUE | 0.35 | 0.03 |
2024-09-20 | 135 | 13.65 | PUT | 47 | 292 | 29 | TRUE | 0.67 | 0.05 |
2024-09-20 | 140 | 16.55 | PUT | 0 | 103 | 28.49 | TRUE | 0 | 0 |
2024-09-20 | 145 | 19.06 | PUT | 0 | 67 | 28.64 | TRUE | 0 | 0 |
2024-09-20 | 150 | 27.35 | PUT | 0 | 138 | 22.06 | TRUE | 0 | 0 |
2024-09-20 | 155 | 32.75 | PUT | 0 | 92 | 27.98 | TRUE | 0 | 0 |
2024-09-20 | 160 | 36.4 | PUT | 0 | 125 | 29.58 | TRUE | 0 | 0 |
2024-09-20 | 165 | 38.55 | PUT | 0 | 297 | 42.78 | TRUE | 0 | 0 |
2024-09-20 | 170 | 41.65 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2024-09-20 | 175 | 45.35 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2024-09-20 | 180 | 55.7 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2024-09-20 | 185 | 51.8 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2024-09-20 | 190 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2024-09-20 | 195 | 67.6 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2024-09-20 | 200 | 74.81 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
2024-12-20 | 70 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
2024-12-20 | 80 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
2024-12-20 | 85 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2024-12-20 | 90 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2024-12-20 | 95 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-12-20 | 100 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2024-12-20 | 105 | 28.18 | CALL | 1 | 1 | 37.68 | TRUE | 28.18 | 0 |
2024-12-20 | 110 | 24.53 | CALL | 1 | 8 | 36.4 | TRUE | -1.76 | -0.07 |
2024-12-20 | 115 | 20.9 | CALL | 0 | 2 | 35.19 | TRUE | 0 | 0 |
2024-12-20 | 120 | 16.65 | CALL | 0 | 1 | 32.13 | TRUE | 0 | 0 |
2024-12-20 | 125 | 15.4 | CALL | 5 | 3 | 34.03 | TRUE | -1.55 | -0.09 |
2024-12-20 | 130 | 12.65 | CALL | 36 | 33 | 33.29 | FALSE | -0.85 | -0.06 |
2024-12-20 | 135 | 10.7 | CALL | 16 | 54 | 32.76 | FALSE | 10.7 | 0 |
2024-12-20 | 140 | 8.9 | CALL | 16 | 42 | 32.53 | FALSE | -0.97 | -0.1 |
2024-12-20 | 145 | 7.4 | CALL | 31 | 9 | 32.45 | FALSE | -0.8 | -0.1 |
2024-12-20 | 150 | 5.9 | CALL | 25 | 29 | 31.77 | FALSE | -0.85 | -0.13 |
2024-12-20 | 155 | 4.85 | CALL | 47 | 16 | 31.77 | FALSE | -0.25 | -0.05 |
2024-12-20 | 160 | 4.05 | CALL | 20 | 1 | 32.02 | FALSE | 4.05 | 0 |
2024-12-20 | 165 | 3.6 | CALL | 10 | 20 | 32.08 | FALSE | -0.01 | -0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
2024-12-20 | 175 | 2.66 | CALL | 0 | 4 | 32.29 | FALSE | 0 | 0 |
2024-12-20 | 180 | 1.94 | CALL | 0 | 1 | 32.41 | FALSE | 0 | 0 |
2024-12-20 | 185 | 0 | CALL | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0 | PUT | 0 | 0 | 39.09 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0 | PUT | 0 | 0 | 37.31 | FALSE | 0 | 0 |
2024-12-20 | 85 | 1.11 | PUT | 0 | 0 | 35.5 | FALSE | 0 | 0 |
2024-12-20 | 90 | 1.3 | PUT | 3 | 20 | 34.01 | FALSE | 1.3 | 0 |
2024-12-20 | 95 | 0 | PUT | 0 | 0 | 33.19 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0 | PUT | 0 | 0 | 32.37 | FALSE | 0 | 0 |
2024-12-20 | 105 | 3.57 | PUT | 1 | 65 | 31.65 | FALSE | 3.57 | 0 |
2024-12-20 | 110 | 4.75 | PUT | 3 | 25 | 31.2 | FALSE | 4.75 | 0 |
2024-12-20 | 115 | 7.5 | PUT | 0 | 1 | 30.6 | FALSE | 0 | 0 |
2024-12-20 | 120 | 8.05 | PUT | 2 | 10 | 30.15 | FALSE | 8.05 | 0 |
2024-12-20 | 125 | 11.25 | PUT | 0 | 24 | 29.79 | FALSE | 0 | 0 |
2024-12-20 | 130 | 12.86 | PUT | 1 | 45 | 29.75 | TRUE | 12.86 | 0 |
2024-12-20 | 135 | 15.7 | PUT | 38 | 17 | 29.4 | TRUE | 0.4 | 0.03 |
2024-12-20 | 140 | 0 | PUT | 0 | 0 | 27.84 | TRUE | 0 | 0 |
2024-12-20 | 145 | 21.05 | PUT | 0 | 11 | 30.18 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | PUT | 0 | 0 | 28.79 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | PUT | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2024-12-20 | 175 | 0 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2024-12-20 | 180 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2024-12-20 | 185 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2025-01-17 | 25 | 93 | CALL | 0 | 4 | 117.62 | TRUE | 0 | 0 |
2025-01-17 | 27.5 | 0 | CALL | 0 | 0 | 112.12 | TRUE | 0 | 0 |
2025-01-17 | 30 | 100.5 | CALL | 0 | 10 | 109 | TRUE | 0 | 0 |
2025-01-17 | 32.5 | 68.9 | CALL | 0 | 0 | 103.23 | TRUE | 0 | 0 |
2025-01-17 | 35 | 0 | CALL | 0 | 0 | 98.76 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 72 | CALL | 0 | 17 | 94.57 | TRUE | 0 | 0 |
2025-01-17 | 40 | 67.2 | CALL | 0 | 60 | 90.6 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 0 | CALL | 0 | 2 | 87.17 | TRUE | 0 | 0 |
2025-01-17 | 43.75 | 55.7 | CALL | 0 | 0 | 85.35 | TRUE | 0 | 0 |
2025-01-17 | 45 | 59.62 | CALL | 0 | 5 | 83.88 | TRUE | 0 | 0 |
2025-01-17 | 46.25 | 0 | CALL | 0 | 0 | 82.44 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 0 | CALL | 0 | 0 | 81.02 | TRUE | 0 | 0 |
2025-01-17 | 48.75 | 56.37 | CALL | 0 | 4 | 78.78 | TRUE | 0 | 0 |
2025-01-17 | 50 | 78.53 | CALL | 0 | 119 | 77.14 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 68 | CALL | 0 | 49 | 77.01 | TRUE | 0 | 0 |
2025-01-17 | 55 | 75.29 | CALL | 0 | 47 | 71.17 | TRUE | 0 | 0 |
2025-01-17 | 57.5 | 65.9 | CALL | 0 | 41 | 67.75 | TRUE | 0 | 0 |
2025-01-17 | 60 | 75.6 | CALL | 0 | 70 | 66.04 | TRUE | 0 | 0 |
2025-01-17 | 62.5 | 73 | CALL | 0 | 131 | 56.96 | TRUE | 0 | 0 |
2025-01-17 | 65 | 64.3 | CALL | 0 | 108 | 60.52 | TRUE | 0 | 0 |
2025-01-17 | 67.5 | 41.5 | CALL | 0 | 24 | 58.27 | TRUE | 0 | 0 |
2025-01-17 | 70 | 59.55 | CALL | 0 | 435 | 58.89 | TRUE | 0 | 0 |
2025-01-17 | 72.5 | 60 | CALL | 0 | 79 | 54.05 | TRUE | 0 | 0 |
2025-01-17 | 75 | 55 | CALL | 0 | 271 | 53.37 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 45.69 | CALL | 0 | 166 | 51.33 | TRUE | 0 | 0 |
2025-01-17 | 80 | 47.8 | CALL | 0 | 312 | 48.88 | TRUE | 0 | 0 |
2025-01-17 | 82.5 | 47.55 | CALL | 0 | 153 | 47.46 | TRUE | 0 | 0 |
2025-01-17 | 85 | 42.55 | CALL | 0 | 563 | 46.65 | TRUE | 0 | 0 |
2025-01-17 | 87.5 | 43.39 | CALL | 2 | 844 | 45.44 | TRUE | -1.61 | -0.04 |
2025-01-17 | 90 | 40.8 | CALL | 3 | 820 | 42.17 | TRUE | -1.06 | -0.03 |
2025-01-17 | 92.5 | 37.5 | CALL | 0 | 213 | 43.39 | TRUE | 0 | 0 |
2025-01-17 | 95 | 35.35 | CALL | 0 | 476 | 42.83 | TRUE | 0 | 0 |
2025-01-17 | 97.5 | 33.74 | CALL | 0 | 397 | 40.51 | TRUE | 0 | 0 |
2025-01-17 | 100 | 32.6 | CALL | 8 | 1711 | 42.28 | TRUE | -2.3 | -0.07 |
2025-01-17 | 105 | 28.75 | CALL | 1 | 719 | 39.92 | TRUE | -2.1 | -0.07 |
2025-01-17 | 110 | 26.2 | CALL | 1 | 750 | 38.97 | TRUE | 26.2 | 0 |
2025-01-17 | 115 | 22 | CALL | 2 | 478 | 35.38 | TRUE | -1.45 | -0.06 |
2025-01-17 | 120 | 18.91 | CALL | 13 | 969 | 34.98 | TRUE | -1.88 | -0.09 |
2025-01-17 | 125 | 16.6 | CALL | 7 | 1213 | 34.39 | TRUE | -1.45 | -0.08 |
2025-01-17 | 130 | 14.04 | CALL | 12 | 1330 | 33.98 | FALSE | -1.47 | -0.09 |
2025-01-17 | 135 | 11.9 | CALL | 8 | 1562 | 33.57 | FALSE | -1.21 | -0.09 |
2025-01-17 | 140 | 10.05 | CALL | 18 | 1297 | 33.28 | FALSE | -1.07 | -0.1 |
2025-01-17 | 145 | 8.33 | CALL | 2 | 1126 | 32.77 | FALSE | -1.01 | -0.11 |
2025-01-17 | 150 | 6.9 | CALL | 33 | 2368 | 33.58 | FALSE | -1 | -0.13 |
2025-01-17 | 155 | 6.7 | CALL | 0 | 1256 | 32.54 | FALSE | 0 | 0 |
2025-01-17 | 160 | 5.5 | CALL | 0 | 557 | 29.85 | FALSE | 0 | 0 |
2025-01-17 | 165 | 4.65 | CALL | 0 | 206 | 32.41 | FALSE | 0 | 0 |
2025-01-17 | 170 | 3.53 | CALL | 0 | 249 | 32.52 | FALSE | 0 | 0 |
2025-01-17 | 175 | 2.9 | CALL | 0 | 375 | 32.58 | FALSE | 0 | 0 |
2025-01-17 | 180 | 2.39 | CALL | 5 | 1288 | 32.82 | FALSE | -0.19 | -0.07 |
2025-01-17 | 185 | 2.42 | CALL | 0 | 251 | 33.2 | FALSE | 0 | 0 |
2025-01-17 | 190 | 1.8 | CALL | 0 | 224 | 33.21 | FALSE | 0 | 0 |
2025-01-17 | 195 | 2 | CALL | 0 | 19 | 33.84 | FALSE | 0 | 0 |
2025-01-17 | 200 | 1.16 | CALL | 4 | 714 | 33.86 | FALSE | 1.16 | 0 |
2025-01-17 | 210 | 21.2 | CALL | 3 | 168 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 16 | CALL | 10 | 232 | 0 | FALSE | 0 | 0 |
2025-01-17 | 230 | 14 | CALL | 6 | 93 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 12.2 | CALL | 10 | 215 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 9.5 | CALL | 4 | 189 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 8.1 | CALL | 2 | 37 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 7.3 | CALL | 1 | 17 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 5.8 | CALL | 2 | 330 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 5.4 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.03 | PUT | 12 | 3173 | 70.17 | FALSE | 0.03 | 0 |
2025-01-17 | 27.5 | 0.05 | PUT | 0 | 676 | 0 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.12 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 32.5 | 0.04 | PUT | 0 | 881 | 64.27 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.09 | PUT | 0 | 249 | 61.94 | FALSE | 0 | 0 |
2025-01-17 | 37.5 | 0.18 | PUT | 0 | 39 | 59.67 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.4 | PUT | 0 | 27 | 57.82 | FALSE | 0 | 0 |
2025-01-17 | 42.5 | 0.25 | PUT | 0 | 16 | 55.63 | FALSE | 0 | 0 |
2025-01-17 | 43.75 | 0 | PUT | 0 | 16 | 55.72 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.33 | PUT | 0 | 25 | 54.35 | FALSE | 0 | 0 |
2025-01-17 | 46.25 | 0.67 | PUT | 0 | 106 | 53.27 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.12 | PUT | 0 | 153 | 52.46 | FALSE | 0 | 0 |
2025-01-17 | 48.75 | 0.24 | PUT | 0 | 156 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.12 | PUT | 3 | 445 | 48.47 | FALSE | 0.12 | 0 |
2025-01-17 | 52.5 | 0.12 | PUT | 0 | 21 | 49.51 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.22 | PUT | 0 | 50 | 47.48 | FALSE | 0 | 0 |
2025-01-17 | 57.5 | 0.19 | PUT | 0 | 60 | 45.97 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.29 | PUT | 0 | 327 | 44.71 | FALSE | 0 | 0 |
2025-01-17 | 62.5 | 0.35 | PUT | 0 | 28 | 43.39 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.35 | PUT | 1 | 58 | 42.23 | FALSE | 0.35 | 0 |
2025-01-17 | 67.5 | 0.68 | PUT | 0 | 167 | 41.36 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.56 | PUT | 0 | 82 | 40.44 | FALSE | 0 | 0 |
2025-01-17 | 72.5 | 0.7 | PUT | 0 | 205 | 39.41 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.73 | PUT | 0 | 206 | 38.65 | FALSE | 0 | 0 |
2025-01-17 | 77.5 | 0.88 | PUT | 0 | 163 | 37.65 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.77 | PUT | 100 | 666 | 35.92 | FALSE | -0.04 | -0.05 |
2025-01-17 | 82.5 | 1.2 | PUT | 0 | 513 | 35.72 | FALSE | 0 | 0 |
2025-01-17 | 85 | 1.18 | PUT | 0 | 305 | 35.18 | FALSE | 0 | 0 |
2025-01-17 | 87.5 | 1.24 | PUT | 0 | 592 | 34.65 | FALSE | 0 | 0 |
2025-01-17 | 90 | 1.58 | PUT | 10 | 1035 | 34.13 | FALSE | 0.12 | 0.08 |
2025-01-17 | 92.5 | 1.75 | PUT | 0 | 322 | 33.68 | FALSE | 0 | 0 |
2025-01-17 | 95 | 2.17 | PUT | 3 | 936 | 33.21 | FALSE | 0.16 | 0.08 |
2025-01-17 | 97.5 | 2.55 | PUT | 0 | 770 | 32.92 | FALSE | 0 | 0 |
2025-01-17 | 100 | 3 | PUT | 15 | 2079 | 32.64 | FALSE | 0.25 | 0.09 |
2025-01-17 | 105 | 4.1 | PUT | 10 | 847 | 31.84 | FALSE | 0.4 | 0.11 |
2025-01-17 | 110 | 5.15 | PUT | 22 | 1130 | 31 | FALSE | 0.15 | 0.03 |
2025-01-17 | 115 | 6.3 | PUT | 0 | 1134 | 30.8 | FALSE | 0 | 0 |
2025-01-17 | 120 | 9.9 | PUT | 0 | 531 | 30.47 | FALSE | 0 | 0 |
2025-01-17 | 125 | 10.12 | PUT | 0 | 1615 | 30.08 | FALSE | 0 | 0 |
2025-01-17 | 130 | 13.05 | PUT | 17 | 347 | 29.9 | TRUE | 0.55 | 0.04 |
2025-01-17 | 135 | 15.4 | PUT | 0 | 194 | 29.64 | TRUE | 0 | 0 |
2025-01-17 | 140 | 18.25 | PUT | 0 | 282 | 29.39 | TRUE | 0 | 0 |
2025-01-17 | 145 | 21.5 | PUT | 0 | 23 | 29.15 | TRUE | 0 | 0 |
2025-01-17 | 150 | 27.35 | PUT | 0 | 57 | 26.56 | TRUE | 0 | 0 |
2025-01-17 | 155 | 32.75 | PUT | 0 | 111 | 28.17 | TRUE | 0 | 0 |
2025-01-17 | 160 | 35.47 | PUT | 0 | 62 | 24.91 | TRUE | 0 | 0 |
2025-01-17 | 165 | 41.25 | PUT | 0 | 49 | 27.26 | TRUE | 0 | 0 |
2025-01-17 | 170 | 45.95 | PUT | 0 | 112 | 30.89 | TRUE | 0 | 0 |
2025-01-17 | 175 | 48.27 | PUT | 0 | 134 | 29.97 | TRUE | 0 | 0 |
2025-01-17 | 180 | 51.95 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2025-01-17 | 185 | 57 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-01-17 | 190 | 58.63 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-01-17 | 200 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-01-17 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 240 | 79.57 | PUT | 1 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 250 | 58 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 45 | 81 | CALL | 0 | 76 | 66.78 | TRUE | 0 | 0 |
2026-01-16 | 50 | 75.05 | CALL | 0 | 59 | 62.28 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 50.65 | CALL | 0 | 3 | 61.8 | TRUE | 0 | 0 |
2026-01-16 | 55 | 75.68 | CALL | 0 | 43 | 59.99 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 83.5 | CALL | 0 | 2 | 57.54 | TRUE | 0 | 0 |
2026-01-16 | 60 | 70.55 | CALL | 0 | 81 | 56.28 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 66.5 | CALL | 0 | 10 | 55.51 | TRUE | 0 | 0 |
2026-01-16 | 65 | 73.8 | CALL | 0 | 48 | 54.57 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 69.17 | CALL | 0 | 17 | 53.49 | TRUE | 0 | 0 |
2026-01-16 | 70 | 62 | CALL | 0 | 14 | 53.74 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 61.27 | CALL | 0 | 27 | 51.67 | TRUE | 0 | 0 |
2026-01-16 | 75 | 60.05 | CALL | 0 | 94 | 48.79 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 62.7 | CALL | 0 | 3 | 49.35 | TRUE | 0 | 0 |
2026-01-16 | 80 | 54.61 | CALL | 4 | 395 | 45.2 | TRUE | 54.61 | 0 |
2026-01-16 | 82.5 | 57 | CALL | 0 | 6 | 47.11 | TRUE | 0 | 0 |
2026-01-16 | 85 | 49.21 | CALL | 0 | 56 | 46.23 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 30.56 | CALL | 0 | 5 | 44.25 | TRUE | 0 | 0 |
2026-01-16 | 90 | 47.2 | CALL | 0 | 83 | 44.22 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 44.45 | CALL | 0 | 99 | 42.67 | TRUE | 0 | 0 |
2026-01-16 | 95 | 42.63 | CALL | 0 | 99 | 43.03 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 40.45 | CALL | 0 | 141 | 41.51 | TRUE | 0 | 0 |
2026-01-16 | 100 | 42.7 | CALL | 0 | 795 | 41.18 | TRUE | 0 | 0 |
2026-01-16 | 105 | 35.3 | CALL | 0 | 276 | 40.99 | TRUE | 0 | 0 |
2026-01-16 | 110 | 34.23 | CALL | 6 | 366 | 38.39 | TRUE | -1.77 | -0.05 |
2026-01-16 | 115 | 31.1 | CALL | 0 | 291 | 38.49 | TRUE | 0 | 0 |
2026-01-16 | 120 | 30.43 | CALL | 0 | 519 | 37.98 | TRUE | 0 | 0 |
2026-01-16 | 125 | 26.75 | CALL | 7 | 538 | 37.32 | TRUE | -1.15 | -0.04 |
2026-01-16 | 130 | 23.7 | CALL | 1 | 641 | 35.61 | FALSE | -1.84 | -0.07 |
2026-01-16 | 135 | 21.55 | CALL | 0 | 306 | 35.98 | FALSE | 0 | 0 |
2026-01-16 | 140 | 19.65 | CALL | 0 | 345 | 35.14 | FALSE | 0 | 0 |
2026-01-16 | 145 | 19.48 | CALL | 0 | 191 | 35.58 | FALSE | 0 | 0 |
2026-01-16 | 150 | 16.45 | CALL | 3 | 1884 | 34.78 | FALSE | 16.45 | 0 |
2026-01-16 | 155 | 15.95 | CALL | 0 | 318 | 34.61 | FALSE | 0 | 0 |
2026-01-16 | 160 | 13.3 | CALL | 1 | 361 | 33.95 | FALSE | 13.3 | 0 |
2026-01-16 | 165 | 11.91 | CALL | 0 | 331 | 33.87 | FALSE | 0 | 0 |
2026-01-16 | 170 | 11.4 | CALL | 1 | 372 | 34.44 | FALSE | 11.4 | 0 |
2026-01-16 | 175 | 10.4 | CALL | 1 | 280 | 34.39 | FALSE | -0.45 | -0.04 |
2026-01-16 | 180 | 9.01 | CALL | 3 | 103 | 33.52 | FALSE | 9.01 | 0 |
2026-01-16 | 185 | 8.25 | CALL | 2 | 89 | 33.59 | FALSE | 8.25 | 0 |
2026-01-16 | 190 | 7.5 | CALL | 0 | 512 | 33.55 | FALSE | 0 | 0 |
2026-01-16 | 195 | 6.75 | CALL | 0 | 18 | 33.48 | FALSE | 0 | 0 |
2026-01-16 | 200 | 7.1 | CALL | 0 | 314 | 33.38 | FALSE | 0 | 0 |
2026-01-16 | 210 | 39.5 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 35.86 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 26.8 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 24.15 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 15.7 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 12.07 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.55 | PUT | 3 | 55 | 45.07 | FALSE | 0.55 | 0 |
2026-01-16 | 50 | 0.8 | PUT | 0 | 41 | 42.7 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 1 | PUT | 0 | 12 | 44.96 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.16 | PUT | 0 | 15 | 43.44 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 1.4 | PUT | 0 | 8 | 42.3 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.4 | PUT | 0 | 59 | 41.18 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 1.86 | PUT | 0 | 19 | 40.35 | FALSE | 0 | 0 |
2026-01-16 | 65 | 1.75 | PUT | 0 | 34 | 39.76 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 1.8 | PUT | 0 | 12 | 38.73 | FALSE | 0 | 0 |
2026-01-16 | 70 | 2.35 | PUT | 0 | 35 | 38.05 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 2.88 | PUT | 0 | 54 | 37.57 | FALSE | 0 | 0 |
2026-01-16 | 75 | 2.95 | PUT | 0 | 43 | 36.88 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 3.5 | PUT | 0 | 26 | 40.14 | FALSE | 0 | 0 |
2026-01-16 | 80 | 3.15 | PUT | 0 | 166 | 35.94 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 4.05 | PUT | 0 | 21 | 36.77 | FALSE | 0 | 0 |
2026-01-16 | 85 | 4.05 | PUT | 10 | 52 | 35.2 | FALSE | 4.05 | 0 |
2026-01-16 | 87.5 | 4.83 | PUT | 0 | 11 | 36.21 | FALSE | 0 | 0 |
2026-01-16 | 90 | 5.55 | PUT | 0 | 175 | 35.43 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 6 | PUT | 0 | 19 | 34.15 | FALSE | 0 | 0 |
2026-01-16 | 95 | 6.5 | PUT | 0 | 213 | 34.84 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 7.15 | PUT | 0 | 109 | 34.01 | FALSE | 0 | 0 |
2026-01-16 | 100 | 7.15 | PUT | 5 | 160 | 32.87 | FALSE | 7.15 | 0 |
2026-01-16 | 105 | 8.7 | PUT | 14 | 264 | 32.61 | FALSE | 0.2 | 0.02 |
2026-01-16 | 110 | 9.85 | PUT | 0 | 413 | 32.98 | FALSE | 0 | 0 |
2026-01-16 | 115 | 12.2 | PUT | 0 | 80 | 32.19 | FALSE | 0 | 0 |
2026-01-16 | 120 | 15.4 | PUT | 0 | 67 | 32.87 | FALSE | 0 | 0 |
2026-01-16 | 125 | 17.6 | PUT | 0 | 244 | 31.28 | FALSE | 0 | 0 |
2026-01-16 | 130 | 18.5 | PUT | 1 | 210 | 30.9 | TRUE | 18.5 | 0 |
2026-01-16 | 135 | 23.28 | PUT | 0 | 13 | 30.5 | TRUE | 0 | 0 |
2026-01-16 | 140 | 25.2 | PUT | 0 | 21 | 30.25 | TRUE | 0 | 0 |
2026-01-16 | 145 | 26.85 | PUT | 0 | 28 | 29.95 | TRUE | 0 | 0 |
2026-01-16 | 150 | 29.95 | PUT | 0 | 27 | 30.23 | TRUE | 0 | 0 |
2026-01-16 | 155 | 33.2 | PUT | 0 | 13 | 30.1 | TRUE | 0 | 0 |
2026-01-16 | 160 | 40.67 | PUT | 0 | 24 | 30.93 | TRUE | 0 | 0 |
2026-01-16 | 165 | 40.25 | PUT | 0 | 7 | 30.24 | TRUE | 0 | 0 |
2026-01-16 | 170 | 50.9 | PUT | 0 | 10 | 27.56 | TRUE | 0 | 0 |
2026-01-16 | 175 | 48.4 | PUT | 0 | 5 | 29.64 | TRUE | 0 | 0 |
2026-01-16 | 180 | 56.8 | PUT | 0 | 20 | 29.47 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2026-01-16 | 190 | 56.17 | PUT | 0 | 1 | 35.1 | TRUE | 0 | 0 |
2026-01-16 | 195 | 69.15 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest NVO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $107.61 |
Jun 13, 2022 7:59 PM EST | 56 | $107.6 |
Jun 13, 2022 7:59 PM EST | 23 | $107.6 |
Jun 13, 2022 7:59 PM EST | 77 | $107.6 |
Jun 13, 2022 7:59 PM EST | 200 | $107.59 |
Novo Nordisk A/S (NVO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/353278/000083423720006032/0000834237-20-006032-index.htm |
2020-02-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/353278/000095010320001698/0000950103-20-001698-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/353278/000095010320010268/0000950103-20-010268-index.htm | |
2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319003662/0001171843-19-003662-index.htm |
2019-06-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319003991/0001171843-19-003991-index.htm |
2019-06-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004094/0001171843-19-004094-index.htm |
2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004151/0001171843-19-004151-index.htm |
2019-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004261/0001171843-19-004261-index.htm |
2019-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004599/0001171843-19-004599-index.htm |
2019-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004602/0001171843-19-004602-index.htm |
2019-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004686/0001171843-19-004686-index.htm |
2019-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319004918/0001171843-19-004918-index.htm |
2019-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005175/0001171843-19-005175-index.htm |
2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005304/0001171843-19-005304-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005430/0001171843-19-005430-index.htm |
2019-08-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005518/0001171843-19-005518-index.htm |
2019-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005540/0001171843-19-005540-index.htm |
2019-08-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005649/0001171843-19-005649-index.htm |
2019-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005738/0001171843-19-005738-index.htm |
2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005859/0001171843-19-005859-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319005959/0001171843-19-005959-index.htm |
2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006065/0001171843-19-006065-index.htm |
2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006066/0001171843-19-006066-index.htm |
2019-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006224/0001171843-19-006224-index.htm |
2019-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006380/0001171843-19-006380-index.htm |
2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006492/0001171843-19-006492-index.htm |
2019-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006623/0001171843-19-006623-index.htm |
2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319006865/0001171843-19-006865-index.htm |
2019-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007020/0001171843-19-007020-index.htm |
2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007206/0001171843-19-007206-index.htm |
2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007207/0001171843-19-007207-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007311/0001171843-19-007311-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007312/0001171843-19-007312-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007414/0001171843-19-007414-index.htm |
2019-11-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007621/0001171843-19-007621-index.htm |
2019-11-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007622/0001171843-19-007622-index.htm |
2019-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007677/0001171843-19-007677-index.htm |
2019-11-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007823/0001171843-19-007823-index.htm |
2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319007901/0001171843-19-007901-index.htm |
2019-12-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319008043/0001171843-19-008043-index.htm |
2019-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319008186/0001171843-19-008186-index.htm |
2019-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319008261/0001171843-19-008261-index.htm |
2019-12-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184319008340/0001171843-19-008340-index.htm |
2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000194/0001171843-20-000194-index.htm |
2020-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000322/0001171843-20-000322-index.htm |
2020-01-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000338/0001171843-20-000338-index.htm |
2020-01-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000479/0001171843-20-000479-index.htm |
2020-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000630/0001171843-20-000630-index.htm |
2020-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000675/0001171843-20-000675-index.htm |
2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000864/0001171843-20-000864-index.htm |
2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000865/0001171843-20-000865-index.htm |
2020-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000978/0001171843-20-000978-index.htm |
2020-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320000985/0001171843-20-000985-index.htm |
2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001160/0001171843-20-001160-index.htm |
2020-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001365/0001171843-20-001365-index.htm |
2020-03-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001449/0001171843-20-001449-index.htm |
2020-03-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001559/0001171843-20-001559-index.htm |
2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001770/0001171843-20-001770-index.htm |
2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001771/0001171843-20-001771-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320001909/0001171843-20-001909-index.htm |
2020-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002016/0001171843-20-002016-index.htm |
2020-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002062/0001171843-20-002062-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002180/0001171843-20-002180-index.htm |
2020-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002340/0001171843-20-002340-index.htm |
2020-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002388/0001171843-20-002388-index.htm |
2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002705/0001171843-20-002705-index.htm |
2020-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320002927/0001171843-20-002927-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003071/0001171843-20-003071-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003076/0001171843-20-003076-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003107/0001171843-20-003107-index.htm |
2020-05-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003291/0001171843-20-003291-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003580/0001171843-20-003580-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003606/0001171843-20-003606-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003609/0001171843-20-003609-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003610/0001171843-20-003610-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003619/0001171843-20-003619-index.htm |
2020-05-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003670/0001171843-20-003670-index.htm |
2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320003978/0001171843-20-003978-index.htm |
2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004148/0001171843-20-004148-index.htm |
2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004203/0001171843-20-004203-index.htm |
2020-06-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004338/0001171843-20-004338-index.htm |
2020-06-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004357/0001171843-20-004357-index.htm |
2020-06-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004414/0001171843-20-004414-index.htm |
2020-06-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004466/0001171843-20-004466-index.htm |
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004592/0001171843-20-004592-index.htm |
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm |
2020-07-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004741/0001171843-20-004741-index.htm |
2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320004910/0001171843-20-004910-index.htm |
2020-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320005033/0001171843-20-005033-index.htm |
2020-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320005282/0001171843-20-005282-index.htm |
2020-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320005580/0001171843-20-005580-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320005963/0001171843-20-005963-index.htm |
2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006062/0001171843-20-006062-index.htm |
2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006175/0001171843-20-006175-index.htm |
2020-09-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006297/0001171843-20-006297-index.htm |
2020-09-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006434/0001171843-20-006434-index.htm |
2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006552/0001171843-20-006552-index.htm |
2020-09-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006695/0001171843-20-006695-index.htm |
2020-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006841/0001171843-20-006841-index.htm |
2020-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320006970/0001171843-20-006970-index.htm |
2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007013/0001171843-20-007013-index.htm |
2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007088/0001171843-20-007088-index.htm |
2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007238/0001171843-20-007238-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007357/0001171843-20-007357-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007530/0001171843-20-007530-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007531/0001171843-20-007531-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007532/0001171843-20-007532-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000117184320007640/0001171843-20-007640-index.htm |
2019-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828019010524/0001628280-19-010524-index.htm |
2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828019013014/0001628280-19-013014-index.htm |
2020-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020001017/0001628280-20-001017-index.htm |
2020-02-05 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/353278/000162828020001021/0001628280-20-001021-index.htm |
2020-02-05 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/353278/000162828020001023/0001628280-20-001023-index.htm |
2020-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020001025/0001628280-20-001025-index.htm |
2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020006532/0001628280-20-006532-index.htm |
2020-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020011922/0001628280-20-011922-index.htm |
2020-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/353278/000162828020015134/0001628280-20-015134-index.htm |
2019-06-21 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/353278/999999999719005831/9999999997-19-005831-index.htm |
2020-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/353278/999999999720003762/9999999997-20-003762-index.htm |
2020-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/353278/999999999720003763/9999999997-20-003763-index.htm |