Novo Nordisk A/S

(NYSE:NVO)

Latest On Novo Nordisk A/S (NVO):

Date/Time Type Description Signal Details
2024-08-16 05:57 ESTDividendA dividend of $0.51 has been announced on Aug 6, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-03-22 05:57 ESTDividendA dividend of $0.93 has been announced on Jan 31, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 22, 2024.Neutral
2023-08-18 05:56 ESTDividendA dividend of $0.88 has been announced on Aug 10, 2023. It will be paid Aug 29, 2023 with an ex-dividend date of Aug 18, 2023.Neutral
2023-05-26 18:42 ESTNewsNovo Nordisk's growth hormone therapy Sogroya gets EMA nod for expanded use in kidsN/A
2023-05-24 09:37 ESTNewsNovo Nordisk in pact with Life Edit Therapeutics for gene editingN/A
2023-05-23 19:47 ESTNewsNovo Nordisk: Flourishing Financials And Emerging Opportunities In Diabetes And ObesityN/A
2023-05-22 14:42 ESTNewsNovo Nordisk gains as study shows cardiovascular benefits of obesity drugN/A
2023-05-22 14:42 ESTNewsNovo Nordisk says oral obesity therapy led to 15% weight lossN/A
2023-05-20 20:15 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-10 22:28 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 09:07 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-07 13:39 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 20:34 ESTNewsNovo Nordisk says limited amount of Wegovy starting doses amid demandN/A
2023-05-03 17:23 ESTNewsNovo Nordisk: Moving From Strength To StrengthN/A
2023-05-03 17:23 ESTNewsNovo Nordisk to report Q1 2023 results with Wegovy sales in focusN/A
2023-05-02 16:16 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-26 11:33 ESTNewsEU publishes proposed reforms for pharma industryN/A
2023-04-24 23:47 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 11:55 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-14 18:49 ESTNewsNovo Nordisk Has Some Room To RunN/A
2023-03-31 12:39 ESTNewsNovo's weight loss drug Wegovy makes the cut with EMA for use in adolescentsN/A
2023-03-30 18:45 ESTNewsStopping Novo Nordisk's Wegovy, Ozempic may lead to regaining weight - reportN/A
2023-03-28 14:10 ESTNewsNovo Nordisk, Health2Sync, Biocorp team up to integrate insulin data with Mallya deviceN/A
2023-03-24 05:55 ESTDividendA dividend of $1.19 has been announced on Feb 2, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 24, 2023.Neutral
2023-03-24 02:44 ESTNewsNovo Nordisk goes ex dividend tomorrowN/A
2023-03-20 21:18 ESTNewsNovo Nordisk diabetes drug Ozempic shortage easingN/A
2023-03-17 01:32 ESTNewsMedicare publishes initial guidance on drug price negotiationsN/A
2023-03-16 09:59 ESTNewsBritain's pharma group suspends Novo Nordisk over weight-loss drug campaignN/A
2023-03-16 09:59 ESTNewsAeterna stock rises ~10% after Pharmanovia acquires rights to Ghryvelin in EU, UKN/A
2023-03-15 19:08 ESTNewsEli Lilly, Novo could make more money on insulin despite price reductions - BloombergN/A
2023-03-15 03:56 ESTNewsNovo Nordisk to bring down insulin prices by up to 75%N/A
2023-03-14 12:27 ESTNewsNovo Nordisk to bring down insulin prices by up to 75% - WSJN/A
2023-03-13 05:53 ESTNewsNew weight loss therapies can burden Medicare - expertsN/A
2023-03-10 00:48 ESTNewsSanders unveils bill to cap insulin price at $20 per vialN/A
2023-03-08 18:10 ESTNewsUK drug pricing watchdog backs use of Novo's weight loss drug Wegovy in NHSN/A
2023-03-06 21:19 ESTNewsWW buying telehealth provider Sequence; provides easier access to obesity drugsN/A
2023-03-04 04:34 ESTNewsWegovy CV risk reduction data in obesity could help both Novo Nordisk and Eli LillyN/A
2023-03-02 23:55 ESTNewsDebiopharm acquires rights to DNA damage repair cancer candidate from Novo NordiskN/A
2023-02-08 01:25 ESTNewsNovo Nordisk to sell Wegovy in bigger European markets -- BloombergN/A
2023-02-03 14:37 ESTNewsNovo Nordisk Q4 Earnings: When Good Is Just Not Enough, A RevisitN/A
2023-01-31 21:57 ESTNewsNovo Nordisk FY 2022 Earnings PreviewN/A
2023-01-16 03:32 ESTNewsNovo Nordisk: Momentum Continues While Valuation Remains 'Not Too' ExpensiveN/A
2023-01-16 03:32 ESTNewsNovo Nordisk: Underestimating Market Ability To Overprice QualityN/A
2023-01-15 03:10 ESTNewsType 2 diabetes market to surpass $136B in 2029 from new therapies, increased diagnosesN/A
2023-01-13 15:49 ESTNewsNovo Nordisk says FDA updated label for oral diabetes therapy RybelsusN/A
2023-01-12 15:59 ESTNewsMedications appropriate for obese teens, new guideline saysN/A
2023-01-03 22:38 ESTNewsNovo Nordisk says shortage of weight loss drug Wegovy has endedN/A
2022-11-29 15:30 ESTNewsNovo Nordisk gains as Wegovy supplier Catalent resolves manufacturing issuesN/A
2022-11-22 10:46 ESTNewsNovo Nordisk to invest DKK5.4B to boost manufacturing facilities in DenmarkN/A
2022-11-20 07:25 ESTNewsNovo, Lilly to benefit the most from obesity, but Cowen says don't ignore other playersN/A

About Novo Nordisk A/S (NVO):

Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Lund University to develop treatment for Parkinson's diseases; and bluebird bio, Inc. to develop genome editing treatments for children and adult patients. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.

NVO Quotes by TradingView

See Advanced Chart

General

  • Name Novo Nordisk A/S
  • Symbol NVO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 44,723
  • Last Split Factor5:1
  • Last Split Date2014-01-09
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.novonordisk.com
View More

Valuation

  • Trailing PE 28.8
  • Forward PE 23.64
  • Price/Sales (Trailing 12 Mt.) 8.25
  • Price/Book (Most Recent Quarter) 16.31
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 2.77
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $3.35
  • Next Quarter EPS Estimate $0.84
  • Profit Margin 33%
  • Return on Assets 25%
  • Return on Equity 70%
  • Earnings Per Share $2.46
  • Revenue Per Share $0
  • Gross Profit 106.01 billion
  • Quarterly Earnings Growth -0.9%
View More

Highlights

  • Market Capitalization 162.75 billion
  • PEG Ratio 3.51
  • Analyst Target Price $81.02
  • Book Value Per Share $3.08
View More

Share Statistics

  • Shares Outstanding 2.31 billion
  • Shares Float 1.65 billion
  • % Held by Insiders 1%
  • % Held by Institutions 8.04%
  • Shares Short 4.55 million
  • Shares Short Prior Month 4.98 million
  • Short Ratio 3.7
View More

Technicals

  • Beta 0.29
  • 52 Week High $75.86
  • 52 Week Low $48.19
  • 50 Day Moving Average 71.9
  • 200 Day Moving Average 69.85
View More

Dividends

  • Forward Annual Dividend Rate $1.9
  • Forward Annual Dividend Yield 2.65%
  • Payout Ratio 81%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-26
  • Dividend Per Share $1.23
  • Dividend Yield 1.04%
View More

Novo Nordisk A/S (NVO) Dividend Calendar:

Novo Nordisk A/S pays an annual dividend of $1.9 per share, with a dividend yield of 1.04%.
NVO's last dividend payment was made to shareholders on April 7, 2021.
Novo Nordisk A/S pays out 81% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Novo Nordisk A/S (NVO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$32.14 billion$0.65$0.641.09%
2020-09-302020-10-30$30.93 billion$0.69$0.71-1.97%
2020-06-302020-08-06$N/A$0.72$0.677.01%
2020-03-312020-05-06$N/A$0.73$0.686.97%
2019-12-312020-02-05$4.87 billion$0.54$0.55-1.75%
2019-09-302019-11-01$4.42 billion$0.64$0.623.17%
2019-06-302019-08-09$4.57 billion$0.61$0.601.61%
2019-03-312019-05-03$4.4 billion$0.65$0.625.43%
2018-12-312019-02-01$4.57 billion$0.54$0.57-5.18%
2018-09-302018-11-01$4.31 billion$0.57$0.61-6.06%
2018-06-302018-08-08$4.28 billion$0.66$0.651.42%
2018-03-312018-05-02$4.45 billion$0.73$0.695.8%
2017-12-312018-02-01$4.75 billion$0.56$0.58-2.28%
2017-09-302017-11-01$4.53 billion$0.63$0.613.96%
2017-06-302017-08-09$4.67 billion$0.59$0.60-0.89%
2017-03-312017-05-03$4.09 billion$0.59$0.5312.76%
2016-12-312017-02-02$3.45 billion$0.50$0.52-3.54%
2016-09-302016-10-28$4.27 billion$0.57$0.562.42%
2016-06-302016-08-05$3.98 billion$0.58$0.581.25%
2016-03-312016-04-29$4.16 billion$0.57$0.554.24%
2015-12-312016-02-03$3.88 billion$0.48$0.471.98%
2015-09-302015-10-29$4.01 billion$0.49$0.474.26%
2015-06-302015-08-06$4.19 billion$0.48
2015-03-312015-04-30$3.62 billion$0.57
2014-12-312015-01-30$3.54 billion$0.42
2014-09-302014-10-30$3.19 billion$0.44
2014-06-302014-08-07$3.95 billion$0.49
2014-03-312014-05-01$3.75 billion$0.45$0.442.27%
2013-12-312014-01-30$4.21 billion$0.41
2013-09-302013-10-31$4.01 billion$0.42
2013-06-302013-08-08$3.78 billion$0.44
2013-03-312013-05-01$3.44 billion$0.39
2012-12-312013-01-31$3.95 billion$0.36
2012-09-302012-10-31$3.5 billion$0.35
2012-06-302012-08-09$3.16 billion$0.33
2012-03-312012-04-30$3.18 billion$0.29$0.30-3.33%
2011-12-312012-02-02$2.86 billion$0.30$0.2615.38%
2011-09-302011-10-27$2.54 billion$0.28$0.267.69%
2011-06-302011-08-04$3.19 billion$0.28$0.29-3.45%
2011-03-312011-04-28$2.99 billion$0.26
2010-12-312011-02-02$2.67 billion$0.25$0.27-7.41%
2010-09-302010-10-27$3.35 billion$0.21$0.22-4.55%
2010-06-302010-08-05$2.31 billion$0.21
2010-03-312010-04-27$2.48 billion$0.21
2009-12-312010-02-02$2.37 billion$0.15
2009-09-302009-10-29$2.67 billion$0.18
2009-06-302009-08-06$2.58 billion$0.18
2009-03-312009-04-30$2.23 billion$0.15
2008-12-312009-01-29$2.29 billion$0.13
2008-09-302008-10-30$1.64 billion$0.17
2008-06-302008-08-07$2.34 billion$0.17
2008-03-312008-04-30$2.25 billion$0.14
2006-09-302006-10-27$1.61 billion$0.10$0.0911.11%
2006-06-302006-08-02$1.74 billion$0.09$0.090%
2005-12-312006-01-27$1.43 billion$0.06
2004-12-312005-01-28$1.74 billion$0.07
2002-12-312003-02-06$1.14 billion$0.05
2002-09-302002-09-30$875.95 million$0.04
2002-06-302002-06-30$983.18 million$0.04
2002-03-312002-03-31$692.74 million$0.03
2001-12-312001-12-31$748.26 million$0.03
1994-12-311995-03-08$0.02$0.020%
1994-09-301994-12-22$0.02$0.020%

Novo Nordisk A/S (NVO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Novo Nordisk A/S (NVO) Chart:

NVO chart by TradingView

Novo Nordisk A/S (NVO) News:

Below you will find a list of latest news for Novo Nordisk A/S (NVO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Novo Nordisk A/S (NVO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-132524.68CALL232 0522.62TRUE24.680
2026-02-133020CALL2 1454.87TRUE200
2026-02-133515.1CALL2 0353.44TRUE15.10
2026-02-133712.5CALL3 0234.26TRUE12.50
2026-02-133811.61CALL3 0232.61TRUE11.610
2026-02-1338.58CALL0 1200.82TRUE00
2026-02-133911.05CALL2 0264.13TRUE11.050
2026-02-1339.510.13CALL2 1208.36TRUE10.130
2026-02-13409.73CALL4 3211.03TRUE0.230.02
2026-02-1340.59.5CALL0 1209.34TRUE00
2026-02-13415.77CALL0 1156.47TRUE00
2026-02-1341.58.65CALL2 1223.08TRUE0.420.05
2026-02-13428.15CALL2 10212.97TRUE0.320.04
2026-02-1342.58.03CALL0 35141.61TRUE00
2026-02-13437.1CALL2 36188.72TRUE0.750.12
2026-02-1343.56.6CALL2 23178.72TRUE0.540.09
2026-02-13445.17CALL8 10170.13TRUE-0.38-0.07
2026-02-1344.54.96CALL1 47104.54TRUE0.040.01
2026-02-13454.22CALL29 67167.75TRUE-0.38-0.08
2026-02-1345.54CALL2 12791.73TRUE00
2026-02-13463.85CALL60 13347.09TRUE0.250.07
2026-02-1346.53.35CALL7 332100.35TRUE0.10.03
2026-02-13472.42CALL14 50359.32TRUE-0.28-0.1
2026-02-1347.52.21CALL18 30160.57TRUE-0.23-0.09
2026-02-13481.7CALL26 27059.54TRUE-0.33-0.16
2026-02-1348.51.37CALL33 46358.36TRUE-0.38-0.22
2026-02-13491.07CALL75 58256.84TRUE-0.29-0.21
2026-02-1349.50.91CALL143 29861.08FALSE-0.35-0.28
2026-02-13500.71CALL957 285361.03FALSE-0.2-0.22
2026-02-13510.41CALL1614 116564.79FALSE-0.19-0.32
2026-02-13520.27CALL9567 90965.5FALSE-0.1-0.27
2026-02-13530.18CALL1059 142469.72FALSE-0.07-0.28
2026-02-13540.11CALL149 98371.98FALSE-0.04-0.27
2026-02-13550.06CALL2891 261378.81FALSE-0.04-0.4
2026-02-13560.04CALL31 43176.08FALSE-0.04-0.5
2026-02-13570.02CALL158 90375.99FALSE-0.03-0.6
2026-02-13580.02CALL52 51183.47FALSE-0.03-0.6
2026-02-13590.03CALL8 40696.06FALSE00
2026-02-13600.02CALL68 138897.78FALSE00
2026-02-13610.01CALL4 40896.1FALSE-0.01-0.5
2026-02-13620.02CALL4 2663111.33FALSE00
2026-02-13630.02CALL30 1130117.85FALSE0.011
2026-02-13640.01CALL13 470114.46FALSE-0.01-0.5
2026-02-13650.02CALL4 1268130.45FALSE00
2026-02-13660.02CALL0 146149.5FALSE00
2026-02-13670.01CALL21 217131.62FALSE00
2026-02-13680.02CALL1 261148.32FALSE-0.02-0.5
2026-02-13690.04CALL0 25161.96FALSE00
2026-02-13700.01CALL0 666167.77FALSE00
2026-02-13710.01CALL0 155236.36FALSE00
2026-02-13720.01CALL0 15243.29FALSE00
2026-02-13730.03CALL0 56250.07FALSE00
2026-02-13740.01CALL0 100220.8FALSE00
2026-02-13750.01CALL0 78172.72FALSE00
2026-02-13800.01CALL0 333195.62FALSE00
2026-02-13850.01CALL0 32216.8FALSE00
2026-02-13900.01CALL0 35236.5FALSE00
2026-02-13250.01PUT0 1278.09FALSE00
2026-02-13300.01PUT0 105207.78FALSE00
2026-02-13350.01PUT0 111147.52FALSE00
2026-02-13370.01PUT0 57125.47FALSE00
2026-02-13380.01PUT1 10114.79FALSE00
2026-02-1338.50.01PUT1 8109.53FALSE00
2026-02-13390.01PUT0 10082104.32FALSE00
2026-02-1339.50.01PUT11 199.15FALSE-0.02-0.67
2026-02-13400.01PUT4 69794.03FALSE00
2026-02-1340.50.03PUT0 21165.06FALSE00
2026-02-13410.02PUT1 14191.93FALSE-0.03-0.6
2026-02-1341.50.03PUT0 9265.12FALSE00
2026-02-13420.01PUT918 291973.91FALSE-0.01-0.5
2026-02-1342.50.03PUT1 5980.69FALSE00
2026-02-13430.01PUT65 48064.04FALSE-0.03-0.75
2026-02-1343.50.11PUT24 7977.44FALSE0.040.57
2026-02-13440.05PUT74 68470.13FALSE-0.01-0.17
2026-02-1344.50.06PUT25 8366.56FALSE-0.03-0.33
2026-02-13450.08PUT211 83464.35FALSE-0.02-0.2
2026-02-1345.50.12PUT67 7464.05FALSE-0.02-0.14
2026-02-13460.17PUT155 64463.14FALSE-0.03-0.15
2026-02-1346.50.26PUT42 15864.36FALSE00
2026-02-13470.32PUT421 57060.98FALSE-0.03-0.09
2026-02-1347.50.44PUT219 20860.63FALSE-0.01-0.02
2026-02-13480.58PUT227 60959.6FALSE-0.05-0.08
2026-02-1348.50.76PUT61 18059FALSE-0.04-0.05
2026-02-13491PUT459 96059.73FALSE0.020.02
2026-02-1349.51.25PUT178 20058.89TRUE0.010.01
2026-02-13501.6PUT241 102061.71TRUE0.010.01
2026-02-13512.31PUT76 13962.51TRUE0.350.18
2026-02-13522.41PUT2 69967.79TRUE-0.49-0.17
2026-02-13534.13PUT46 24877.22TRUE0.650.19
2026-02-13544.98PUT29 20670.74TRUE0.080.02
2026-02-13555.85PUT8 7690TRUE0.110.02
2026-02-13566.6PUT1 5000TRUE-0.2-0.03
2026-02-13577.55PUT0 2210TRUE00
2026-02-13588.65PUT9 1210TRUE0.250.03
2026-02-13599.74PUT2 78131.59TRUE0.290.03
2026-02-136010.7PUT5 800TRUE0.430.04
2026-02-136111.94PUT1 28123.89TRUE0.670.06
2026-02-136212.27PUT0 320TRUE00
2026-02-136313.29PUT0 20TRUE00
2026-02-136414.24PUT0 00TRUE00
2026-02-136515.04PUT6 60TRUE-0.23-0.02
2026-02-136616.27PUT0 00TRUE00
2026-02-13678PUT0 00TRUE00
2026-02-136818.05PUT6 60TRUE18.050
2026-02-136910.07PUT0 00TRUE00
2026-02-137022.62PUT0 00TRUE00
2026-02-137121.4PUT0 00TRUE00
2026-02-137222.4PUT0 00TRUE00
2026-02-137323.38PUT0 00TRUE00
2026-02-13740PUT0 00TRUE00
2026-02-137518.39PUT0 00TRUE00
2026-02-13800PUT0 00TRUE00
2026-02-13850PUT0 00TRUE00
2026-02-13900PUT0 00TRUE00
2026-02-202521.65CALL0 2304.17TRUE00
2026-02-203016.75CALL0 65230.16TRUE00
2026-02-203514.24CALL0 146171.37TRUE00
2026-02-20370CALL0 0149.68TRUE00
2026-02-20380CALL0 0139.13TRUE00
2026-02-20390CALL0 0128.73TRUE00
2026-02-20409.85CALL0 466119.94TRUE00
2026-02-20419.04CALL1 47122.39TRUE0.540.06
2026-02-2041.50CALL0 0104.6TRUE00
2026-02-20425.75CALL0 7098.19TRUE00
2026-02-2042.50CALL0 0100.66TRUE00
2026-02-20436.79CALL0 70374.61TRUE00
2026-02-2043.50CALL0 083.07TRUE00
2026-02-20445.25CALL2 55647.19TRUE-0.31-0.06
2026-02-2044.50CALL0 065.86TRUE00
2026-02-20455.28CALL22 196054.87TRUE0.180.04
2026-02-2045.50CALL0 060.5TRUE00
2026-02-20463.65CALL12 73252.21TRUE-0.65-0.15
2026-02-2046.50CALL0 058.91TRUE00
2026-02-20472.84CALL51 143849.02TRUE-0.41-0.13
2026-02-2047.53.07CALL2 249.68TRUE-1.07-0.26
2026-02-20482.3CALL227 250549.5TRUE-0.29-0.11
2026-02-2048.52.13CALL12 15749.98TRUE-0.08-0.04
2026-02-20491.66CALL123 392649.36TRUE-0.23-0.12
2026-02-2049.51.49CALL249 72451.38FALSE-0.26-0.15
2026-02-20501.2CALL292 1195448.93FALSE-0.26-0.18
2026-02-20510.92CALL1818 545051.33FALSE-0.16-0.15
2026-02-20520.63CALL792 418550.77FALSE-0.19-0.23
2026-02-20530.45CALL598 78951.78FALSE-0.15-0.25
2026-02-20540.33CALL310 111453.37FALSE-0.14-0.3
2026-02-20550.24CALL1106 1606754.78FALSE-0.08-0.25
2026-02-20560.17CALL40 63355.77FALSE-0.11-0.39
2026-02-20570.15CALL15 29659.58FALSE-0.05-0.25
2026-02-20580.1CALL8 64459.59FALSE-0.05-0.33
2026-02-20590.07CALL12 169460.29FALSE-0.06-0.46
2026-02-20600.07CALL104 1055564.73FALSE-0.04-0.36
2026-02-20610.08CALL4 417667.29FALSE-0.01-0.11
2026-02-20620.07CALL10 278473.23FALSE-0.01-0.13
2026-02-20630.05CALL36 136773.31FALSE-0.01-0.17
2026-02-20640.07CALL1 102881.28FALSE00
2026-02-20650.03CALL588 1663175.27FALSE-0.03-0.5
2026-02-20660.04CALL9 47281.88FALSE-0.01-0.2
2026-02-20670.06CALL11 20490.5FALSE0.010.2
2026-02-20680.01CALL50 73175.09FALSE-0.03-0.75
2026-02-20690.03CALL15 161388.7FALSE00
2026-02-20700.03CALL45 731691.88FALSE-0.01-0.25
2026-02-20710.03CALL1 65595.01FALSE00
2026-02-20750.01CALL12 593694.59FALSE-0.01-0.5
2026-02-20800.03CALL0 1732115.21FALSE00
2026-02-20850.01CALL0 3197176.53FALSE00
2026-02-20900.01CALL0 538129.53FALSE00
2026-02-20250.01PUT90 56152.34FALSE-0.01-0.5
2026-02-20300.02PUT6 1626123.13FALSE00
2026-02-20350.01PUT15 891780.82FALSE-0.02-0.67
2026-02-20370PUT0 0116.82FALSE00
2026-02-20380.03PUT6 172.49FALSE-0.02-0.4
2026-02-20390.06PUT0 170.26FALSE00
2026-02-20400.04PUT34 1520362.41FALSE-0.02-0.33
2026-02-20410.05PUT13 27558.06FALSE-0.05-0.5
2026-02-2041.50.1PUT0 159.68FALSE00
2026-02-20420.09PUT8 26957.51FALSE-0.01-0.1
2026-02-2042.50.1PUT7 255.16FALSE-0.03-0.23
2026-02-20430.14PUT40 75955.64FALSE-0.01-0.07
2026-02-2043.50.14PUT20 1051.85FALSE-0.05-0.26
2026-02-20440.19PUT72 62452.01FALSE-0.03-0.14
2026-02-2044.50.25PUT11 13651.98FALSE00
2026-02-20450.32PUT254 1313351.74FALSE-0.03-0.09
2026-02-2045.50.39PUT15 15950.78FALSE-0.01-0.03
2026-02-20460.48PUT98 503850.12FALSE-0.03-0.06
2026-02-2046.50.6PUT62 38049.99FALSE0.050.09
2026-02-20470.76PUT562 172850.56FALSE-0.01-0.01
2026-02-2047.50.71PUT9 16948.75FALSE-0.17-0.19
2026-02-20481.1PUT74 201448.63FALSE00
2026-02-2048.51.3PUT64 37849.46FALSE0.150.13
2026-02-20491.5PUT771 216548.24FALSE-0.05-0.03
2026-02-2049.51.61PUT245 37748.43TRUE-0.15-0.09
2026-02-20502.1PUT516 2836949.71TRUE0.090.04
2026-02-20512.4PUT640 60149TRUE-0.04-0.02
2026-02-20523.5PUT5 76950.62TRUE0.350.11
2026-02-20534.36PUT1 73353.38TRUE0.960.28
2026-02-20544.23PUT1 90542.66TRUE-0.92-0.18
2026-02-20555.9PUT103 2479434.29TRUE0.220.04
2026-02-20567PUT14 105552.19TRUE0.810.13
2026-02-20577.97PUT5 137254.42TRUE0.560.08
2026-02-20588.71PUT6 123847.66TRUE0.280.03
2026-02-20599.54PUT0 16940TRUE00
2026-02-206010.59PUT7 829689.7TRUE-0.03-0
2026-02-206111.35PUT0 9560TRUE00
2026-02-206212.92PUT3 102769.25TRUE12.920
2026-02-206319.25PUT0 5850TRUE00
2026-02-206417.27PUT0 1820TRUE00
2026-02-206515.4PUT0 834118.75TRUE00
2026-02-20665.15PUT0 390TRUE00
2026-02-20678.77PUT0 160TRUE00
2026-02-206817.94PUT0 380TRUE00
2026-02-20690PUT0 00TRUE00
2026-02-207022.78PUT0 180TRUE00
2026-02-207112.95PUT0 250TRUE00
2026-02-207513.54PUT0 00TRUE00
2026-02-208027.7PUT0 00TRUE00
2026-02-208533.02PUT0 00TRUE00
2026-02-20900PUT0 00TRUE00
2026-02-27250CALL0 0213.52TRUE00
2026-02-27300CALL0 0171.55TRUE00
2026-02-27350CALL0 0133.15TRUE00
2026-02-27370CALL0 0117.62TRUE00
2026-02-27380CALL0 0109.38TRUE00
2026-02-27390CALL0 0101.25TRUE00
2026-02-27409.45CALL3 3974.27TRUE-0.2-0.02
2026-02-27418.56CALL1 573.21TRUE8.560
2026-02-2741.50CALL0 069.12TRUE00
2026-02-27429.2CALL0 177.41TRUE00
2026-02-2742.50CALL0 080.03TRUE00
2026-02-27434CALL0 163.69TRUE00
2026-02-2743.50CALL0 065.6TRUE00
2026-02-27445.35CALL3 6042.09TRUE-0.65-0.11
2026-02-2744.50CALL0 058.53TRUE00
2026-02-27455CALL14 35159.31TRUE-0.35-0.07
2026-02-2745.50CALL0 055.84TRUE00
2026-02-27464.46CALL1 6352.26TRUE0.010
2026-02-2746.50CALL0 054.76TRUE00
2026-02-27473.25CALL35 13248.73TRUE-0.35-0.1
2026-02-2747.53.47CALL11 949.03TRUE0.230.07
2026-02-27482.79CALL12 21452.28TRUE-0.26-0.09
2026-02-2748.52.81CALL2 12849.88TRUE0.20.08
2026-02-27492.46CALL16 6948.41TRUE0.030.01
2026-02-2749.51.89CALL4 2048.87FALSE-0.24-0.11
2026-02-27501.63CALL43 112647.81FALSE-0.4-0.2
2026-02-27511.38CALL21 8850.9FALSE-0.1-0.07
2026-02-27521.02CALL26 97249.68FALSE-0.31-0.23
2026-02-27530.74CALL42 69148.8FALSE-0.26-0.26
2026-02-27540.59CALL12 7750.29FALSE-0.21-0.26
2026-02-27550.46CALL44 48751.28FALSE-0.13-0.22
2026-02-27560.37CALL13 10852.76FALSE-0.13-0.26
2026-02-27570.24CALL12 33451.14FALSE-0.12-0.33
2026-02-27580.21CALL11 21553.67FALSE-0.09-0.3
2026-02-27590.24CALL30 13759.58FALSE-0.04-0.14
2026-02-27600.16CALL43 75058.11FALSE-0.02-0.11
2026-02-27610.16CALL3 16461.78FALSE-0.06-0.27
2026-02-27620.13CALL12 264162.72FALSE-0.02-0.13
2026-02-27630.13CALL4 208566.09FALSE0.010.08
2026-02-27640.14CALL1 33970.34FALSE0.030.27
2026-02-27650.05CALL2 48462.03FALSE-0.08-0.62
2026-02-27660.08CALL0 9588.79FALSE00
2026-02-27670.07CALL1 6871.06FALSE-0.01-0.13
2026-02-27680.07CALL0 6288.93FALSE00
2026-02-27690.07CALL0 18793.28FALSE00
2026-02-27700.04CALL3 80873.17FALSE-0.01-0.2
2026-02-27710.95CALL0 15893.08FALSE00
2026-02-27720.25CALL0 1376.7FALSE00
2026-02-27750.12CALL1 27183.59FALSE-0.08-0.4
2026-02-27800.18CALL0 3794.29FALSE00
2026-02-27850.05CALL1 34108.83FALSE0.050
2026-02-27900.07CALL0 164129.65FALSE00
2026-02-27250.03PUT2 2132.34FALSE-0.05-0.63
2026-02-27300.08PUT0 7104.93FALSE00
2026-02-27350.16PUT0 5889.86FALSE00
2026-02-27370.2PUT1 084.49FALSE0.20
2026-02-27380.2PUT4 377.98FALSE0.050.33
2026-02-27390.09PUT3 3260.73FALSE0.090
2026-02-27400.13PUT81 143359.33FALSE0.020.18
2026-02-27410.14PUT9 6654.36FALSE0.030.27
2026-02-2741.50PUT0 0118.67FALSE00
2026-02-27420.19PUT3 8252.15FALSE-0.03-0.14
2026-02-2742.50.11PUT1 043.2FALSE0.110
2026-02-27430.27PUT8 4050.62FALSE-0.12-0.31
2026-02-2743.50PUT0 050.08FALSE00
2026-02-27440.41PUT6 29950.41FALSE0.010.03
2026-02-2744.50.37PUT6 145.24FALSE-0.09-0.2
2026-02-27450.58PUT109 147849.5FALSE-0.01-0.02
2026-02-2745.50.76PUT0 347.95FALSE00
2026-02-27460.75PUT3 25647.02FALSE-0.14-0.16
2026-02-2746.50.73PUT2 049.22FALSE0.730
2026-02-27471.08PUT13 1212747.51FALSE0.080.08
2026-02-2747.51.21PUT19 946.1FALSE0.010.01
2026-02-27481.36PUT1 8744.79FALSE-0.24-0.15
2026-02-2748.51.36PUT0 1546.78FALSE00
2026-02-27491.85PUT14 4045.36FALSE-0.09-0.05
2026-02-2749.51.89PUT24 140.04TRUE-0.16-0.08
2026-02-27502.48PUT16 29747.29TRUE0.050.02
2026-02-27512.98PUT1 13944.16TRUE0.710.31
2026-02-27523.63PUT21 80242.63TRUE0.10.03
2026-02-27533.82PUT1 64144.76TRUE-0.38-0.09
2026-02-27544.6PUT1 1040TRUE4.60
2026-02-27555.36PUT5 68045.14TRUE-0.94-0.15
2026-02-27566.44PUT0 19040.37TRUE00
2026-02-27577.25PUT2 2520TRUE-0.75-0.09
2026-02-27588.7PUT3 1360TRUE-0.15-0.02
2026-02-27599.4PUT4 11244.8TRUE-0.06-0.01
2026-02-276010.35PUT2 1370TRUE-0.73-0.07
2026-02-276113.58PUT0 140TRUE00
2026-02-276218.25PUT0 270TRUE00
2026-02-276311.8PUT0 800TRUE00
2026-02-276413.1PUT0 70TRUE00
2026-02-276518.7PUT0 30TRUE00
2026-02-276619.33PUT0 30TRUE00
2026-02-27670PUT0 00TRUE00
2026-02-27686.32PUT0 10TRUE00
2026-02-27696.93PUT0 10TRUE00
2026-02-277022.75PUT0 30TRUE00
2026-02-27719.25PUT0 20TRUE00
2026-02-27720PUT0 00TRUE00
2026-02-277515.8PUT0 085.1TRUE00
2026-02-27800PUT0 00TRUE00
2026-02-27850PUT0 00TRUE00
2026-02-27900PUT0 00TRUE00
2026-03-06250CALL0 0176.11TRUE00
2026-03-06300CALL0 0131.02TRUE00
2026-03-06350CALL0 096.24TRUE00
2026-03-06370CALL0 0101.3TRUE00
2026-03-06380CALL0 095.24TRUE00
2026-03-06390CALL0 089.18TRUE00
2026-03-06409.45CALL2 162.62TRUE9.450
2026-03-06416.18CALL0 3151.69TRUE00
2026-03-06428.22CALL1 1577.58TRUE8.220
2026-03-06437.45CALL2 8356.97TRUE0.250.03
2026-03-06444.8CALL0 1765.1TRUE00
2026-03-06454.82CALL1 4245.05TRUE4.820
2026-03-06464.17CALL1 10846.9TRUE-0.75-0.15
2026-03-06474.25CALL10 7448.71TRUE0.250.06
2026-03-06483.4CALL16 17648.73TRUE-0.05-0.01
2026-03-06492.63CALL17 16648.34TRUE-0.12-0.04
2026-03-06501.99CALL125 149547.45FALSE-0.26-0.12
2026-03-06511.74CALL16 34947.99FALSE0.040.02
2026-03-06521.28CALL60 11447.51FALSE-0.21-0.14
2026-03-06531.02CALL51 12747.79FALSE-0.19-0.16
2026-03-06540.86CALL16 6947.39FALSE-0.18-0.17
2026-03-06550.64CALL58 22048.55FALSE-0.2-0.24
2026-03-06560.51CALL15 14249.15FALSE0.010.02
2026-03-06570.42CALL2 5850.27FALSE-0.12-0.22
2026-03-06580.31CALL11 4649.82FALSE-0.06-0.16
2026-03-06590.28CALL5 8152.07FALSE-0.07-0.2
2026-03-06600.25CALL10 31554.03FALSE-0.06-0.19
2026-03-06610.24CALL11 12656.77FALSE0.240
2026-03-06620.2CALL0 56858.5FALSE00
2026-03-06630.16CALL0 7498.29FALSE00
2026-03-06640.08CALL1 7553.62FALSE0.080
2026-03-06650.15CALL6 14562.72FALSE0.020.15
2026-03-06660.14CALL0 1178.98FALSE00
2026-03-06670.09CALL0 2298.08FALSE00
2026-03-06680.15CALL0 20788.26FALSE00
2026-03-06690.17CALL0 1965.76FALSE00
2026-03-06700.35CALL0 15367.37FALSE00
2026-03-06710.12CALL0 140118.39FALSE00
2026-03-06720.22CALL0 49125.51FALSE00
2026-03-06750.13CALL73 22584.92FALSE0.071.17
2026-03-06800.03CALL0 5679.36FALSE00
2026-03-06850.19CALL0 55104.63FALSE00
2026-03-06900.04CALL2 5196.89FALSE0.040
2026-03-06250PUT0 0274.55FALSE00
2026-03-06300PUT0 0138.79FALSE00
2026-03-06350.22PUT0 15972.11FALSE00
2026-03-06370PUT0 0149.96FALSE00
2026-03-06380.18PUT1 9464.15FALSE0.180
2026-03-06390.12PUT0 3284.02FALSE00
2026-03-06400.18PUT15 1025453.62FALSE-0.03-0.14
2026-03-06410.31PUT1 2651.42FALSE-0.24-0.44
2026-03-06420.33PUT0 9551.54FALSE00
2026-03-06430.44PUT17 12149.5FALSE0.030.07
2026-03-06440.54PUT28 8346.82FALSE00
2026-03-06450.72PUT96 27545.66FALSE-0.03-0.04
2026-03-06460.91PUT3 7446.03FALSE-0.03-0.03
2026-03-06471.39PUT32 17946.87FALSE0.090.07
2026-03-06481.38PUT10 27246.42FALSE-0.27-0.16
2026-03-06492.24PUT30 11646.03FALSE0.140.07
2026-03-06502.66PUT5 20046.07TRUE-0.04-0.01
2026-03-06513.2PUT12 8046TRUE0.130.04
2026-03-06525.33PUT0 2145.44TRUE00
2026-03-06534.5PUT0 8945.23TRUE00
2026-03-06545.67PUT2 3248.11TRUE5.670
2026-03-06555.76PUT2 7934.18TRUE0.560.11
2026-03-06566.55PUT2 4642.32TRUE6.550
2026-03-06577.92PUT0 480TRUE00
2026-03-06587.94PUT0 2510TRUE00
2026-03-06599.54PUT0 3538.21TRUE00
2026-03-066010.65PUT7 7647.73TRUE10.650
2026-03-066116.81PUT0 550TRUE00
2026-03-066217.41PUT0 190TRUE00
2026-03-066316.48PUT0 30TRUE00
2026-03-066417.27PUT0 20TRUE00
2026-03-06655.97PUT0 00TRUE00
2026-03-06665.6PUT0 00TRUE00
2026-03-066720.8PUT0 50TRUE00
2026-03-06687.1PUT0 20TRUE00
2026-03-066919.39PUT1 00TRUE19.390
2026-03-067020.28PUT1 50TRUE0.780.04
2026-03-06719.4PUT0 00TRUE00
2026-03-06720PUT0 00TRUE00
2026-03-06750PUT0 073.15TRUE00
2026-03-06800PUT0 083.16TRUE00
2026-03-06850PUT0 092.52TRUE00
2026-03-06900PUT0 00TRUE00
2026-03-13250CALL0 0121.7TRUE00
2026-03-13300CALL0 094.45TRUE00
2026-03-13350CALL0 091.14TRUE00
2026-03-13370CALL0 086.39TRUE00
2026-03-13380CALL0 073.48TRUE00
2026-03-13390CALL0 075.14TRUE00
2026-03-13405.25CALL0 1569.16TRUE00
2026-03-13410CALL0 069.25TRUE00
2026-03-13420CALL0 068.4TRUE00
2026-03-13437.7CALL0 358.19TRUE00
2026-03-13446.05CALL0 447.59TRUE00
2026-03-13455.45CALL2 5053.93TRUE0.10.02
2026-03-13463.25CALL0 2249.58TRUE00
2026-03-13474.75CALL1 1948.53TRUE0.80.2
2026-03-13484CALL1 7248.36TRUE0.650.19
2026-03-13492.9CALL11 6149.82TRUE-0.2-0.06
2026-03-13502.45CALL12 11145.07FALSE-0.29-0.11
2026-03-13512.4CALL13 3448.67FALSE0.290.14
2026-03-13521.55CALL5 6646.87FALSE-0.1-0.06
2026-03-13531.25CALL3 9446.66FALSE-0.06-0.05
2026-03-13541.06CALL11 1747.79FALSE-0.19-0.15
2026-03-13550.8CALL30 8046.57FALSE-0.21-0.21
2026-03-13560.76CALL12 1249.8FALSE-0.06-0.07
2026-03-13570.52CALL11 847.25FALSE-0.79-0.6
2026-03-13580.63CALL47 8747.85FALSE0.120.24
2026-03-13590.38CALL5 749.62FALSE-0.39-0.51
2026-03-13600.35CALL0 2455.29FALSE00
2026-03-13610.32CALL2 1453.48FALSE-0.37-0.54
2026-03-13620.45CALL0 459.23FALSE00
2026-03-13632.3CALL0 3111.77FALSE00
2026-03-13640CALL0 0114.79FALSE00
2026-03-13651.4CALL0 691.96FALSE00
2026-03-13661.5CALL0 12120.9FALSE00
2026-03-13670CALL0 0124.02FALSE00
2026-03-13680CALL0 0123.67FALSE00
2026-03-13690.01CALL0 2129.98FALSE00
2026-03-13700.01CALL0 3132.61FALSE00
2026-03-13710CALL0 0135.61FALSE00
2026-03-13720CALL0 0138.31FALSE00
2026-03-13750.39CALL0 1142.86FALSE00
2026-03-13800CALL0 0100.08FALSE00
2026-03-13850.04CALL2 278.37FALSE0.040
2026-03-13250PUT0 0241.66FALSE00
2026-03-13300PUT0 0190.89FALSE00
2026-03-13350PUT0 0148.99FALSE00
2026-03-13370PUT0 0134.17FALSE00
2026-03-13380.49PUT0 294.05FALSE00
2026-03-13391.4PUT0 289.27FALSE00
2026-03-13400.3PUT0 7152.53FALSE00
2026-03-13410.31PUT0 3106.45FALSE00
2026-03-13420.49PUT7 2350.57FALSE0.490
2026-03-13430.7PUT6 13751.39FALSE0.160.3
2026-03-13440.65PUT8 2644.26FALSE00
2026-03-13450.95PUT72 29045.64FALSE00
2026-03-13461.26PUT6 845.76FALSE0.160.15
2026-03-13471.61PUT48 4145.5FALSE-0.04-0.02
2026-03-13481.81PUT2 3441.45FALSE-0.22-0.11
2026-03-13492.29PUT1 1441.45FALSE0.080.04
2026-03-13502.9PUT18 10142.56TRUE0.20.07
2026-03-13513.65PUT4 3045.08TRUE0.30.09
2026-03-13524.55PUT0 1644.38TRUE00
2026-03-13534.63PUT2 1646.05TRUE4.630
2026-03-13545.76PUT8 1444.48TRUE0.260.05
2026-03-13556.35PUT6 4138.97TRUE0.040.01
2026-03-13567.41PUT3 200944.59TRUE7.410
2026-03-13577.77PUT1 2033.62TRUE-0.29-0.04
2026-03-13583.3PUT0 30TRUE00
2026-03-13599.6PUT0 10030TRUE00
2026-03-136010.04PUT3 30TRUE-0.31-0.03
2026-03-13615.03PUT0 20TRUE00
2026-03-136214.7PUT0 10TRUE00
2026-03-136314.03PUT7 552.5TRUE14.030
2026-03-13640PUT0 061.51TRUE00
2026-03-136517.64PUT0 210TRUE00
2026-03-13660PUT0 00TRUE00
2026-03-13670PUT0 00TRUE00
2026-03-13680PUT0 00TRUE00
2026-03-13690PUT0 00TRUE00
2026-03-137024.5PUT0 00TRUE00
2026-03-13710PUT0 00TRUE00
2026-03-13720PUT0 00TRUE00
2026-03-13750PUT0 065.86TRUE00
2026-03-13800PUT0 074.89TRUE00
2026-03-13850PUT0 083.29TRUE00
2026-03-202522.8CALL0 38124.95TRUE00
2026-03-203032.5CALL0 365110.47TRUE00
2026-03-203512.5CALL0 1633102.57TRUE00
2026-03-20409.56CALL4 146553.99TRUE-0.39-0.04
2026-03-20455.6CALL399 466251.61TRUE-0.2-0.03
2026-03-20502.57CALL1357 2237246.89FALSE-0.18-0.07
2026-03-20551.04CALL6047 2055446.97FALSE-0.15-0.13
2026-03-20600.43CALL687 2286149.3FALSE-0.07-0.14
2026-03-20650.2CALL384 1023052.72FALSE-0.06-0.23
2026-03-20700.12CALL178 1440257.71FALSE-0.04-0.25
2026-03-20750.09CALL72 913663.68FALSE-0.02-0.18
2026-03-20800.06CALL11 433567.57FALSE-0.01-0.14
2026-03-20850.1CALL5 305375.3FALSE0.040.67
2026-03-20900.05CALL0 514080.94FALSE00
2026-03-20950.04CALL0 194882.77FALSE00
2026-03-201000.04CALL5 540488.19FALSE-0.01-0.2
2026-03-201050.04CALL0 146691.9FALSE00
2026-03-20250.1PUT1 425104.85FALSE0.10
2026-03-20300.05PUT4 84371.29FALSE00
2026-03-20350.1PUT12 788057.35FALSE0.010.11
2026-03-20400.32PUT303 1785849.15FALSE0.010.03
2026-03-20451.16PUT2337 2548545.5FALSE0.010.01
2026-03-20503.21PUT1137 3199143.42TRUE0.060.02
2026-03-20556.68PUT311 1741942.77TRUE0.180.03
2026-03-206011.25PUT30 830448.75TRUE0.360.03
2026-03-206515.57PUT0 30260TRUE00
2026-03-207020.15PUT4 17140TRUE0.30.02
2026-03-207527.16PUT0 00TRUE00
2026-03-208029.9PUT0 00TRUE00
2026-03-208522.96PUT0 00TRUE00
2026-03-209039.72PUT0 00TRUE00
2026-03-209538.1PUT0 00TRUE00
2026-03-2010049.72PUT0 00TRUE00
2026-03-2010546PUT0 00TRUE00
2026-03-27250CALL0 0105.47TRUE00
2026-03-27300CALL0 085.49TRUE00
2026-03-27350CALL0 065.97TRUE00
2026-03-27370CALL0 071.93TRUE00
2026-03-27380CALL0 071.23TRUE00
2026-03-27390CALL0 061.8TRUE00
2026-03-27400CALL0 044.94TRUE00
2026-03-27414.65CALL0 244.06TRUE00
2026-03-27424.2CALL0 261.6TRUE00
2026-03-27437.5CALL1 357TRUE7.50
2026-03-27444.67CALL0 048.52TRUE00
2026-03-27454.5CALL0 9056.47TRUE00
2026-03-27463.41CALL0 154.65TRUE00
2026-03-27474.6CALL0 3752.33TRUE00
2026-03-27485.05CALL0 347.48TRUE00
2026-03-27493.2CALL35 1145.74TRUE-0.18-0.05
2026-03-27503.18CALL2 5546.3FALSE0.030.01
2026-03-27513.07CALL14 3446.23FALSE0.250.09
2026-03-27522.43CALL1 2452.23FALSE0.30.14
2026-03-27532CALL0 742.44FALSE00
2026-03-27541.12CALL0 146.94FALSE00
2026-03-27551.24CALL2 3346.73FALSE-0.03-0.02
2026-03-27561.09CALL126 947.74FALSE-0.03-0.03
2026-03-27600.71CALL10 8047.81FALSE0.090.15
2026-03-27650.26CALL37 351.18FALSE-0.09-0.26
2026-03-27250PUT0 0200.69FALSE00
2026-03-27300.11PUT0 1158.25FALSE00
2026-03-27350PUT0 0123.27FALSE00
2026-03-27370.7PUT0 5111.45FALSE00
2026-03-27380.28PUT40 1051.91FALSE-0.75-0.73
2026-03-27390.27PUT44 047.31FALSE0.270
2026-03-27400.41PUT1 148.39FALSE0.410
2026-03-27410.44PUT0 455.1FALSE00
2026-03-27420PUT0 065FALSE00
2026-03-27431.58PUT0 3582.99FALSE00
2026-03-27440.9PUT0 3353.65FALSE00
2026-03-27451.49PUT91 5947.75FALSE0.240.19
2026-03-27461.5PUT2 1542.09FALSE-0.14-0.09
2026-03-27471.8PUT1 540.83FALSE00
2026-03-27482.27PUT0 5340.04FALSE00
2026-03-27492.9PUT35 4243.42FALSE0.080.03
2026-03-27503.1PUT26 838.35TRUE-0.52-0.14
2026-03-27513.77PUT4 639.33TRUE0.110.03
2026-03-27528.7PUT0 3937.98TRUE00
2026-03-27539.05PUT0 731.56TRUE00
2026-03-27545.71PUT0 631.2TRUE00
2026-03-27556PUT21 43522.91TRUE60
2026-03-27569.17PUT0 28032.78TRUE00
2026-03-276011.2PUT0 90TRUE00
2026-03-276516.75PUT0 20TRUE00
2026-04-172521.73CALL0 30102.94TRUE00
2026-04-173014.25CALL0 25479.32TRUE00
2026-04-173515.7CALL10 27990.28TRUE0.50.03
2026-04-17409.8CALL35 55647.08TRUE-0.4-0.04
2026-04-17455.95CALL170 332144.21TRUE-0.5-0.08
2026-04-17503.15CALL371 624542.57FALSE-0.35-0.1
2026-04-17551.58CALL343 1034343.37FALSE-0.14-0.08
2026-04-17600.79CALL1044 938444.96FALSE-0.09-0.1
2026-04-17650.45CALL128 946048.04FALSE-0.05-0.1
2026-04-17700.26CALL1559 755150.51FALSE-0.04-0.13
2026-04-17750.19CALL78 302954.63FALSE-0.06-0.24
2026-04-17800.12CALL3 212756.67FALSE-0.02-0.14
2026-04-17850.14CALL0 51561.51FALSE00
2026-04-17900.1CALL0 80464.82FALSE00
2026-04-17250.03PUT8 22067.25FALSE-0.01-0.25
2026-04-17300.1PUT0 145762.12FALSE00
2026-04-17350.26PUT5 142552.69FALSE-0.02-0.07
2026-04-17400.76PUT145 795848.59FALSE-0.01-0.01
2026-04-17452PUT1016 1764546.76FALSE-0.06-0.03
2026-04-17504.4PUT3956 1478447.48TRUE-0.02-0
2026-04-17558PUT305 776251.42TRUE0.140.02
2026-04-176012PUT6 591252.14TRUE0.010
2026-04-176516.25PUT10 800048.24TRUE0.170.01
2026-04-177023.88PUT0 16620TRUE00
2026-04-177528.55PUT0 5856TRUE00
2026-04-178021PUT0 150TRUE00
2026-04-178540.79PUT0 730TRUE00
2026-04-17900PUT0 090.12TRUE00
2026-05-15250CALL0 077.59TRUE00
2026-05-15300CALL0 063.13TRUE00
2026-05-153515.9CALL0 3162.85TRUE00
2026-05-154011.2CALL6 32450.73TRUE0.70.07
2026-05-15456.51CALL41 217243.66TRUE-0.39-0.06
2026-05-15504.05CALL299 132644.81FALSE-0.34-0.08
2026-05-15552.35CALL460 338944.95FALSE-0.18-0.07
2026-05-15601.43CALL200 365246.8FALSE-0.12-0.08
2026-05-15650.88CALL21 171448.5FALSE-0.08-0.08
2026-05-15700.55CALL152 135550.06FALSE-0.09-0.14
2026-05-15750.41CALL2 25552.24FALSE-0.01-0.02
2026-05-15800.25CALL8 58453.75FALSE-0.15-0.38
2026-05-15850.24CALL2 14658.45FALSE0.010.04
2026-05-15900.18CALL0 13560.23FALSE00
2026-05-15250.1PUT0 2263.88FALSE00
2026-05-15300.2PUT42 5157.21FALSE-0.01-0.05
2026-05-15350.5PUT10 139851.88FALSE-0.02-0.04
2026-05-15401.26PUT352 1560450.01FALSE0.010.01
2026-05-15452.84PUT503 126448.96FALSE0.060.02
2026-05-15505.28PUT552 100548.85TRUE0.180.04
2026-05-15558.35PUT178 60750.88TRUE-0.22-0.03
2026-05-156012.45PUT0 37254.33TRUE00
2026-05-156516.2PUT0 28955.15TRUE00
2026-05-157020.55PUT0 10757.94TRUE00
2026-05-157529.4PUT0 1861.14TRUE00
2026-05-158028.55PUT0 253.15TRUE00
2026-05-15850PUT0 00TRUE00
2026-05-15900PUT0 00TRUE00
2026-06-1822.528.45CALL0 576.12TRUE00
2026-06-182518.79CALL0 6175.16TRUE00
2026-06-183021.23CALL0 30761.49TRUE00
2026-06-183515.5CALL1 20962.38TRUE0.210.01
2026-06-184010.74CALL15 98547.44TRUE-0.03-0
2026-06-18457.3CALL28 478345.21TRUE-0.25-0.03
2026-06-18504.75CALL509 1096144.53FALSE-0.24-0.05
2026-06-18553.05CALL155 1199944.97FALSE-0.3-0.09
2026-06-18601.93CALL126 1131345.52FALSE-0.19-0.09
2026-06-18651.25CALL169 747146.57FALSE-0.16-0.11
2026-06-18700.86CALL175 1614748.27FALSE-0.08-0.09
2026-06-18750.62CALL35 406550.15FALSE-0.05-0.07
2026-06-18800.45CALL40 652351.72FALSE-0.05-0.1
2026-06-18850.35CALL14 287053.69FALSE-0.01-0.03
2026-06-18900.28CALL10 585955.6FALSE-0.04-0.13
2026-06-18950.24CALL0 32152.59FALSE00
2026-06-181000.2CALL11 391859.61FALSE0.010.05
2026-06-181050.17CALL4 683361.31FALSE-0.01-0.06
2026-06-1822.50.09PUT0 7663.09FALSE00
2026-06-18250.13PUT40 86159.76FALSE-0.02-0.13
2026-06-18300.3PUT6 307253.34FALSE0.30
2026-06-18350.74PUT14 815049.79FALSE0.030.04
2026-06-18401.69PUT225 1529247.98FALSE0.030.02
2026-06-18453.33PUT106 1530846.84FALSE0.040.01
2026-06-18505.9PUT120 2473947.46TRUE0.050.01
2026-06-18559.1PUT56 1727947.5TRUE0.040
2026-06-186013.16PUT46 816650.61TRUE0.220.02
2026-06-186516.9PUT0 557749.38TRUE00
2026-06-187021.52PUT0 182155.08TRUE00
2026-06-187529.2PUT0 93556TRUE00
2026-06-188022.61PUT0 21949.79TRUE00
2026-06-188537.45PUT0 16749.46TRUE00
2026-06-189044.2PUT0 863.73TRUE00
2026-06-189549.15PUT0 80TRUE00
2026-06-1810042.85PUT0 476.74TRUE00
2026-06-1810557.04PUT0 178.41TRUE00
2026-07-17250CALL0 066.77TRUE00
2026-07-173020.4CALL1 1273.3TRUE0.50.03
2026-07-173515.65CALL3 858.76TRUE15.650
2026-07-174011.67CALL0 2649.24TRUE00
2026-07-17457.68CALL7 33844.22TRUE-0.57-0.07
2026-07-17505.4CALL50 38545.37FALSE-0.3-0.05
2026-07-17553.6CALL351 31745.1FALSE-0.15-0.04
2026-07-17602.4CALL24 39745.44FALSE-0.15-0.06
2026-07-17651.73CALL24 15147.29FALSE-0.11-0.06
2026-07-17701.23CALL47 12848.48FALSE0.050.04
2026-07-17750.9CALL24 92849.8FALSE-0.16-0.15
2026-07-17800.66CALL6 24250.87FALSE-0.1-0.13
2026-07-17850.46CALL0 1351.86FALSE00
2026-07-17900.43CALL1 14554.38FALSE0.430
2026-07-17250.16PUT0 256.27FALSE00
2026-07-17300.4PUT8 5651.43FALSE0.040.11
2026-07-17350.85PUT12 9946.98FALSE-0.09-0.1
2026-07-17401.85PUT173 38546.73FALSE-0.11-0.06
2026-07-17453.75PUT185 238246.06FALSE0.050.01
2026-07-17506.3PUT325 63546.16TRUE0.10.02
2026-07-17559.35PUT21 16246.55TRUE-0.17-0.02
2026-07-176015.63PUT0 1645.69TRUE00
2026-07-176517.22PUT3 2745.5TRUE17.220
2026-07-177022.64PUT0 1050.25TRUE00
2026-07-17750PUT0 046.7TRUE00
2026-07-17800PUT0 048.51TRUE00
2026-07-17850PUT0 049.95TRUE00
2026-07-17900PUT0 00TRUE00
2026-09-1822.529.15CALL0 162.42TRUE00
2026-09-182522.6CALL0 22356.35TRUE00
2026-09-183020CALL0 38053.91TRUE00
2026-09-183513.6CALL0 17251.16TRUE00
2026-09-184012CALL7 104248.27TRUE-0.1-0.01
2026-09-18459.03CALL47 190245.27TRUE0.030
2026-09-18506.5CALL41 380045.88FALSE-0.33-0.05
2026-09-18554.65CALL71 366345.34FALSE-0.25-0.05
2026-09-18603.38CALL69 399645.7FALSE-0.25-0.07
2026-09-18652.42CALL17 292445.8FALSE-0.29-0.11
2026-09-18701.8CALL51 437446.58FALSE-0.05-0.03
2026-09-18751.44CALL8 458348.25FALSE-0.06-0.04
2026-09-18801.13CALL1 696749.32FALSE0.010.01
2026-09-18850.94CALL1 129649.72FALSE-0.06-0.06
2026-09-18900.69CALL14 191050.76FALSE-0.03-0.04
2026-09-18950.63CALL25 41752.95FALSE-0.14-0.18
2026-09-181000.5CALL35 139853.4FALSE00
2026-09-181050.46CALL0 99954.32FALSE00
2026-09-1822.50.22PUT0 48150.25FALSE00
2026-09-18250.32PUT0 18153.15FALSE00
2026-09-18300.68PUT0 68049.91FALSE00
2026-09-18351.48PUT4 730048.12FALSE-0.01-0.01
2026-09-18402.69PUT83 1025646.9FALSE-0.15-0.05
2026-09-18454.77PUT10 742246.54FALSE0.020
2026-09-18507.15PUT5 1028546.25TRUE-0.1-0.01
2026-09-185510.3PUT5 909046.21TRUE-0.1-0.01
2026-09-186013.73PUT0 157346.9TRUE00
2026-09-186520.45PUT0 363848.07TRUE00
2026-09-187022.4PUT0 42649.98TRUE00
2026-09-187529.8PUT0 25349.06TRUE00
2026-09-188030.72PUT0 10950.08TRUE00
2026-09-188539.4PUT0 21352.3TRUE00
2026-09-189040.84PUT0 16152.47TRUE00
2026-09-189549.2PUT0 150TRUE00
2026-09-1810053.2PUT0 00TRUE00
2026-09-1810558.35PUT0 00TRUE00
2026-12-1822.539.52CALL0 562.06TRUE00
2026-12-182525.05CALL1 3864.34TRUE25.050
2026-12-183020.74CALL0 18753.88TRUE00
2026-12-183516.47CALL0 6746.8TRUE00
2026-12-184013.2CALL0 112447.38TRUE00
2026-12-184510.1CALL70 128546.82TRUE-0.18-0.02
2026-12-18507.85CALL192 882746.48FALSE-0.28-0.03
2026-12-18556.3CALL11 216146.63FALSE-0.02-0
2026-12-18604.7CALL51 330146.37FALSE-0.24-0.05
2026-12-18653.65CALL19 150646.53FALSE-0.15-0.04
2026-12-18703.01CALL28 117947.15FALSE-0.14-0.04
2026-12-18752.4CALL30 215648.27FALSE-0.08-0.03
2026-12-18801.91CALL0 33748.13FALSE00
2026-12-18851.65CALL11 58548.75FALSE0.090.06
2026-12-18901.3CALL3 160149.83FALSE-0.07-0.05
2026-12-1822.50.29PUT14 4050.7FALSE-0.03-0.09
2026-12-18250.64PUT0 79650.19FALSE00
2026-12-18301.04PUT111 421547.44FALSE-0.01-0.01
2026-12-18352.12PUT10 404346.9FALSE0.040.02
2026-12-18403.6PUT45 381145.61FALSE0.030.01
2026-12-18455.67PUT9 447844.98FALSE0.120.02
2026-12-18508.23PUT38 415444.98TRUE-0.15-0.02
2026-12-185510.9PUT0 67145.16TRUE00
2026-12-186014.98PUT0 174445.41TRUE00
2026-12-186518.79PUT1 212944.39TRUE18.790
2026-12-187027.61PUT0 12643.9TRUE00
2026-12-187531.4PUT0 11144.13TRUE00
2026-12-188020.75PUT0 5643.76TRUE00
2026-12-188537.54PUT0 445.31TRUE00
2026-12-189046.5PUT0 1045.21TRUE00
2027-01-1522.527.57CALL0 150TRUE00
2027-01-152525.75CALL0 17061.63TRUE00
2027-01-153020.96CALL7 165458.27TRUE0.180.01
2027-01-153516.5CALL33 672448.99TRUE-0.4-0.02
2027-01-154013.34CALL31 244748.7TRUE-0.56-0.04
2027-01-154510.5CALL54 383847.31TRUE-0.3-0.03
2027-01-15508.39CALL139 1147646.79FALSE-0.11-0.01
2027-01-15556.45CALL168 1321746.47FALSE-0.2-0.03
2027-01-15605.05CALL722 1171546.4FALSE-0.4-0.07
2027-01-15653.96CALL904 768946.44FALSE-0.24-0.06
2027-01-15703.2CALL144 924947.07FALSE-0.25-0.07
2027-01-15752.54CALL174 815947.23FALSE-0.22-0.08
2027-01-15802.2CALL54 1581848.74FALSE00
2027-01-15851.73CALL25 469448.52FALSE-0.09-0.05
2027-01-15901.49CALL266 1201149.54FALSE-0.07-0.04
2027-01-15951.24CALL1 319749.95FALSE00
2027-01-151001CALL33 1140449.9FALSE-0.13-0.12
2027-01-151050.94CALL17 145351.54FALSE-0.04-0.04
2027-01-151100.85CALL11 609052.59FALSE0.030.04
2027-01-151150.66CALL0 104952.95FALSE00
2027-01-151200.68CALL0 365953.95FALSE00
2027-01-151250.65CALL0 177454.92FALSE00
2027-01-151300.44CALL0 152456.19FALSE00
2027-01-151350.5CALL0 34454.5FALSE00
2027-01-151400.35CALL0 98657.24FALSE00
2027-01-151450.41CALL0 27458.16FALSE00
2027-01-151500.41CALL583 789658.42FALSE0.010.03
2027-01-151550.37CALL0 17559.6FALSE00
2027-01-151600.3CALL0 89259.62FALSE00
2027-01-151650.32CALL0 9361.07FALSE00
2027-01-151700.78CALL0 30761.82FALSE00
2027-01-151750.46CALL0 232762.52FALSE00
2027-01-151800.31CALL0 64562.72FALSE00
2027-01-151850.6CALL0 42861.47FALSE00
2027-01-151900.36CALL0 39862.25FALSE00
2027-01-151950.22CALL0 32163.91FALSE00
2027-01-152000.22CALL8591 4255663.72FALSE00
2027-01-1522.50.44PUT0 92549.41FALSE00
2027-01-15250.53PUT2 48048.9FALSE-0.06-0.1
2027-01-15301.37PUT0 97247.97FALSE00
2027-01-15352.2PUT10 674845.7FALSE-0.06-0.03
2027-01-15403.85PUT10 1082745.49FALSE0.070.02
2027-01-15455.98PUT13 568845.01FALSE0.080.01
2027-01-15508.51PUT16 1147644.08TRUE0.110.01
2027-01-155511.75PUT44 570944.62TRUE0.250.02
2027-01-156014.93PUT13 691144.8TRUE-0.32-0.02
2027-01-156518.3PUT0 452244.32TRUE00
2027-01-157022.5PUT0 336343.17TRUE00
2027-01-157528PUT11 611548.39TRUE1.270.05
2027-01-158034PUT0 81847TRUE00
2027-01-158538.52PUT0 109444.68TRUE00
2027-01-159040.6PUT0 100551.18TRUE00
2027-01-159552.4PUT0 23046.31TRUE00
2027-01-1510049.9PUT0 4146.46TRUE00
2027-01-1510551.25PUT0 845.95TRUE00
2027-01-1511048.3PUT0 11753.22TRUE00
2027-01-1511557.64PUT0 10TRUE00
2027-01-1512060.5PUT0 262.83TRUE00
2027-01-1512570.75PUT0 064.51TRUE00
2027-01-1513075.17PUT0 166.02TRUE00
2027-01-1513586.02PUT0 067.85TRUE00
2027-01-1514094.17PUT0 069.59TRUE00
2027-01-1514592.1PUT0 068.34TRUE00
2027-01-1515097.6PUT0 070.33TRUE00
2027-01-151550PUT0 072.97TRUE00
2027-01-15160105.6PUT0 072.59TRUE00
2027-01-151650PUT0 074.41TRUE00
2027-01-151700PUT0 077.74TRUE00
2027-01-151750PUT0 077.05TRUE00
2027-01-151800PUT0 078.74TRUE00
2027-01-151850PUT0 080.39TRUE00
2027-01-151900PUT0 081.99TRUE00
2027-01-15195144.43PUT0 083.56TRUE00
2027-01-15200146.87PUT0 00TRUE00
2027-06-1722.50CALL0 052.34TRUE00
2027-06-172525.55CALL0 4560.25TRUE00
2027-06-173021.14CALL1 7551.49TRUE-1.26-0.06
2027-06-173517.7CALL4 23950.07TRUE-0.3-0.02
2027-06-174014.63CALL5 23048.52TRUE-0.57-0.04
2027-06-174512.1CALL7 45847.85TRUE-0.25-0.02
2027-06-17509.95CALL68 96647.23FALSE-0.23-0.02
2027-06-17558.85CALL4 64546.47FALSE0.50.06
2027-06-17607.1CALL7 119048.28FALSE-0.25-0.03
2027-06-17656.1CALL3 104247.38FALSE0.20.03
2027-06-17704.85CALL27 272447.65FALSE00
2027-06-17754.25CALL0 16747.86FALSE00
2027-06-17803.5CALL13 12748.18FALSE-0.1-0.03
2027-06-17853.14CALL6 12948.24FALSE0.10.03
2027-06-17902.57CALL12 60048.68FALSE-0.1-0.04
2027-06-1722.50.65PUT12 548.38FALSE0.650
2027-06-17251PUT0 4447.15FALSE00
2027-06-17301.84PUT0 4747.37FALSE00
2027-06-17353.25PUT3 30845.55FALSE0.080.03
2027-06-17405.2PUT0 56745.35FALSE00
2027-06-17457.4PUT0 160544.79FALSE00
2027-06-17509.85PUT3 120744.5TRUE-0.28-0.03
2027-06-175512.9PUT15 38244.15TRUE12.90
2027-06-176015.95PUT0 17944.18TRUE00
2027-06-176513.82PUT0 40444.38TRUE00
2027-06-177022.6PUT0 12844.58TRUE00
2027-06-177521.53PUT0 5740.19TRUE00
2027-06-178023.5PUT0 243.52TRUE00
2027-06-178526.95PUT0 143.83TRUE00
2027-06-17900PUT0 044.72TRUE00
2027-12-1722.525CALL0 2252.87TRUE00
2027-12-172525.8CALL0 47055.58TRUE00
2027-12-173021.95CALL14 431351.13TRUE-0.4-0.02
2027-12-173519.21CALL1 49052.27TRUE-0.41-0.02
2027-12-174017.56CALL7 33756.34TRUE1.130.07
2027-12-174514.47CALL0 854950.13TRUE00
2027-12-175011.95CALL37 614048.94FALSE-0.35-0.03
2027-12-175510.65CALL64 272148.45FALSE0.050
2027-12-17608.9CALL8 713948.63FALSE-0.24-0.03
2027-12-17657.98CALL1 136748.31FALSE7.980
2027-12-17707.2CALL0 592448.3FALSE00
2027-12-17755.8CALL4 216048.32FALSE-0.19-0.03
2027-12-17805.25CALL115 212049.11FALSE0.10.02
2027-12-17853.2CALL0 87248.5FALSE00
2027-12-17904.27CALL9 23850.07FALSE0.220.05
2027-12-1722.51.06PUT0 29247.31FALSE00
2027-12-17250.9PUT0 51447.06FALSE00
2027-12-17303.1PUT0 140045.49FALSE00
2027-12-17354.23PUT2 157044.89FALSE0.130.03
2027-12-17406.2PUT13 414744.19FALSE6.20
2027-12-17458.55PUT16 265943.56FALSE8.550
2027-12-175011PUT5 209243.7TRUE-0.34-0.03
2027-12-175514.3PUT3 161342.58TRUE14.30
2027-12-176021.34PUT0 339243.54TRUE00
2027-12-176520.91PUT0 67443.46TRUE00
2027-12-177024.9PUT0 110843.69TRUE00
2027-12-177533.51PUT0 445244.06TRUE00
2027-12-178026.31PUT0 71942.31TRUE00
2027-12-178533.21PUT0 2543.26TRUE00
2027-12-179033.05PUT0 043.29TRUE00
2028-01-2122.529CALL0 12152.53TRUE00
2028-01-212526CALL10 25755.86TRUE-0.19-0.01
2028-01-213022.22CALL3 80451.93TRUE-0.2-0.01
2028-01-213519CALL7 35449.99TRUE-0.4-0.02
2028-01-214016.65CALL12 158050.78TRUE-0.11-0.01
2028-01-214514.3CALL14 469849.86TRUE-0.34-0.02
2028-01-215012.35CALL48 374349.44FALSE-0.24-0.02
2028-01-215510.7CALL5 201949.18FALSE-0.32-0.03
2028-01-21609.2CALL32 471948.65FALSE-0.02-0
2028-01-21658CALL2 150748.52FALSE-0.25-0.03
2028-01-21707.02CALL5 528048.61FALSE-0.28-0.04
2028-01-21756.05CALL28 338748.18FALSE-0.15-0.02
2028-01-21805.45CALL55 972648.76FALSE-0.15-0.03
2028-01-21854.95CALL103 53549.38FALSE-0.06-0.01
2028-01-21904.35CALL8 514649.23FALSE-0.05-0.01
2028-01-2122.51.11PUT3 21646.79FALSE00
2028-01-21251.52PUT0 45246.92FALSE00
2028-01-21302.72PUT4 43845.05FALSE0.070.03
2028-01-21354.44PUT6 355345.01FALSE0.190.04
2028-01-21406.1PUT30 158844.11FALSE-0.3-0.05
2028-01-21458.65PUT5 236443FALSE-0.09-0.01
2028-01-215011.25PUT7 142043.52TRUE-0.21-0.02
2028-01-215514.4PUT7 139443.29TRUE-0.2-0.01
2028-01-216018.97PUT0 96643.28TRUE00
2028-01-216520.52PUT0 25843.44TRUE00
2028-01-217026.15PUT0 7143.41TRUE00
2028-01-217530.76PUT0 131343.61TRUE00
2028-01-218024.45PUT0 24842.66TRUE00
2028-01-218530.83PUT0 8044.07TRUE00
2028-01-219047PUT0 21242.65TRUE00

Latest NVO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$107.61
Jun 13, 2022 7:59 PM EST56$107.6
Jun 13, 2022 7:59 PM EST23$107.6
Jun 13, 2022 7:59 PM EST77$107.6
Jun 13, 2022 7:59 PM EST200$107.59

Novo Nordisk A/S (NVO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/353278/000083423720006032/0000834237-20-006032-index.htm
2020-02-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/353278/000095010320001698/0000950103-20-001698-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/353278/000095010320010268/0000950103-20-010268-index.htm
2019-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319003662/0001171843-19-003662-index.htm
2019-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319003991/0001171843-19-003991-index.htm
2019-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004094/0001171843-19-004094-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004151/0001171843-19-004151-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004261/0001171843-19-004261-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004599/0001171843-19-004599-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004602/0001171843-19-004602-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004686/0001171843-19-004686-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004918/0001171843-19-004918-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005175/0001171843-19-005175-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005304/0001171843-19-005304-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005430/0001171843-19-005430-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005518/0001171843-19-005518-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005540/0001171843-19-005540-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005649/0001171843-19-005649-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005738/0001171843-19-005738-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005859/0001171843-19-005859-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005959/0001171843-19-005959-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006065/0001171843-19-006065-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006066/0001171843-19-006066-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006224/0001171843-19-006224-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006380/0001171843-19-006380-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006492/0001171843-19-006492-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006623/0001171843-19-006623-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006865/0001171843-19-006865-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007020/0001171843-19-007020-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007206/0001171843-19-007206-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007207/0001171843-19-007207-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007311/0001171843-19-007311-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007312/0001171843-19-007312-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007414/0001171843-19-007414-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007621/0001171843-19-007621-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007622/0001171843-19-007622-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007677/0001171843-19-007677-index.htm
2019-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007823/0001171843-19-007823-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007901/0001171843-19-007901-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008043/0001171843-19-008043-index.htm
2019-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008186/0001171843-19-008186-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008261/0001171843-19-008261-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008340/0001171843-19-008340-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000194/0001171843-20-000194-index.htm
2020-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000322/0001171843-20-000322-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000338/0001171843-20-000338-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000479/0001171843-20-000479-index.htm
2020-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000630/0001171843-20-000630-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000675/0001171843-20-000675-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000864/0001171843-20-000864-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000865/0001171843-20-000865-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000978/0001171843-20-000978-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000985/0001171843-20-000985-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001160/0001171843-20-001160-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001365/0001171843-20-001365-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001449/0001171843-20-001449-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001559/0001171843-20-001559-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001770/0001171843-20-001770-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001771/0001171843-20-001771-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001909/0001171843-20-001909-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002016/0001171843-20-002016-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002062/0001171843-20-002062-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002180/0001171843-20-002180-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002340/0001171843-20-002340-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002388/0001171843-20-002388-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002705/0001171843-20-002705-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002927/0001171843-20-002927-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003071/0001171843-20-003071-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003076/0001171843-20-003076-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003107/0001171843-20-003107-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003291/0001171843-20-003291-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003580/0001171843-20-003580-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003606/0001171843-20-003606-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003609/0001171843-20-003609-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003610/0001171843-20-003610-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003619/0001171843-20-003619-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003670/0001171843-20-003670-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003978/0001171843-20-003978-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004148/0001171843-20-004148-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004203/0001171843-20-004203-index.htm
2020-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004338/0001171843-20-004338-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004357/0001171843-20-004357-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004414/0001171843-20-004414-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004466/0001171843-20-004466-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004592/0001171843-20-004592-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004741/0001171843-20-004741-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004910/0001171843-20-004910-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005033/0001171843-20-005033-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005282/0001171843-20-005282-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005580/0001171843-20-005580-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005963/0001171843-20-005963-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006062/0001171843-20-006062-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006175/0001171843-20-006175-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006297/0001171843-20-006297-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006434/0001171843-20-006434-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006552/0001171843-20-006552-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006695/0001171843-20-006695-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006841/0001171843-20-006841-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006970/0001171843-20-006970-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007013/0001171843-20-007013-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007088/0001171843-20-007088-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007238/0001171843-20-007238-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007357/0001171843-20-007357-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007530/0001171843-20-007530-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007531/0001171843-20-007531-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007532/0001171843-20-007532-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007640/0001171843-20-007640-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828019010524/0001628280-19-010524-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828019013014/0001628280-19-013014-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020001017/0001628280-20-001017-index.htm
2020-02-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/353278/000162828020001021/0001628280-20-001021-index.htm
2020-02-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/353278/000162828020001023/0001628280-20-001023-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020001025/0001628280-20-001025-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020006532/0001628280-20-006532-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020011922/0001628280-20-011922-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020015134/0001628280-20-015134-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999719005831/9999999997-19-005831-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999720003762/9999999997-20-003762-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999720003763/9999999997-20-003763-index.htm