Novo Nordisk A/S

(NYSE:NVO)

Latest On Novo Nordisk A/S (NVO):

Date/Time Type Description Signal Details
2024-08-16 05:57 ESTDividendA dividend of $0.51 has been announced on Aug 6, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-03-22 05:57 ESTDividendA dividend of $0.93 has been announced on Jan 31, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 22, 2024.Neutral
2023-08-18 05:56 ESTDividendA dividend of $0.88 has been announced on Aug 10, 2023. It will be paid Aug 29, 2023 with an ex-dividend date of Aug 18, 2023.Neutral
2023-05-26 18:42 ESTNewsNovo Nordisk's growth hormone therapy Sogroya gets EMA nod for expanded use in kidsN/A
2023-05-24 09:37 ESTNewsNovo Nordisk in pact with Life Edit Therapeutics for gene editingN/A
2023-05-23 19:47 ESTNewsNovo Nordisk: Flourishing Financials And Emerging Opportunities In Diabetes And ObesityN/A
2023-05-22 14:42 ESTNewsNovo Nordisk gains as study shows cardiovascular benefits of obesity drugN/A
2023-05-22 14:42 ESTNewsNovo Nordisk says oral obesity therapy led to 15% weight lossN/A
2023-05-20 20:15 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-10 22:28 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 09:07 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-07 13:39 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 20:34 ESTNewsNovo Nordisk says limited amount of Wegovy starting doses amid demandN/A
2023-05-03 17:23 ESTNewsNovo Nordisk: Moving From Strength To StrengthN/A
2023-05-03 17:23 ESTNewsNovo Nordisk to report Q1 2023 results with Wegovy sales in focusN/A
2023-05-02 16:16 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-26 11:33 ESTNewsEU publishes proposed reforms for pharma industryN/A
2023-04-24 23:47 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 11:55 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-14 18:49 ESTNewsNovo Nordisk Has Some Room To RunN/A
2023-03-31 12:39 ESTNewsNovo's weight loss drug Wegovy makes the cut with EMA for use in adolescentsN/A
2023-03-30 18:45 ESTNewsStopping Novo Nordisk's Wegovy, Ozempic may lead to regaining weight - reportN/A
2023-03-28 14:10 ESTNewsNovo Nordisk, Health2Sync, Biocorp team up to integrate insulin data with Mallya deviceN/A
2023-03-24 05:55 ESTDividendA dividend of $1.19 has been announced on Feb 2, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 24, 2023.Neutral
2023-03-24 02:44 ESTNewsNovo Nordisk goes ex dividend tomorrowN/A
2023-03-20 21:18 ESTNewsNovo Nordisk diabetes drug Ozempic shortage easingN/A
2023-03-17 01:32 ESTNewsMedicare publishes initial guidance on drug price negotiationsN/A
2023-03-16 09:59 ESTNewsBritain's pharma group suspends Novo Nordisk over weight-loss drug campaignN/A
2023-03-16 09:59 ESTNewsAeterna stock rises ~10% after Pharmanovia acquires rights to Ghryvelin in EU, UKN/A
2023-03-15 19:08 ESTNewsEli Lilly, Novo could make more money on insulin despite price reductions - BloombergN/A
2023-03-15 03:56 ESTNewsNovo Nordisk to bring down insulin prices by up to 75%N/A
2023-03-14 12:27 ESTNewsNovo Nordisk to bring down insulin prices by up to 75% - WSJN/A
2023-03-13 05:53 ESTNewsNew weight loss therapies can burden Medicare - expertsN/A
2023-03-10 00:48 ESTNewsSanders unveils bill to cap insulin price at $20 per vialN/A
2023-03-08 18:10 ESTNewsUK drug pricing watchdog backs use of Novo's weight loss drug Wegovy in NHSN/A
2023-03-06 21:19 ESTNewsWW buying telehealth provider Sequence; provides easier access to obesity drugsN/A
2023-03-04 04:34 ESTNewsWegovy CV risk reduction data in obesity could help both Novo Nordisk and Eli LillyN/A
2023-03-02 23:55 ESTNewsDebiopharm acquires rights to DNA damage repair cancer candidate from Novo NordiskN/A
2023-02-08 01:25 ESTNewsNovo Nordisk to sell Wegovy in bigger European markets -- BloombergN/A
2023-02-03 14:37 ESTNewsNovo Nordisk Q4 Earnings: When Good Is Just Not Enough, A RevisitN/A
2023-01-31 21:57 ESTNewsNovo Nordisk FY 2022 Earnings PreviewN/A
2023-01-16 03:32 ESTNewsNovo Nordisk: Momentum Continues While Valuation Remains 'Not Too' ExpensiveN/A
2023-01-16 03:32 ESTNewsNovo Nordisk: Underestimating Market Ability To Overprice QualityN/A
2023-01-15 03:10 ESTNewsType 2 diabetes market to surpass $136B in 2029 from new therapies, increased diagnosesN/A
2023-01-13 15:49 ESTNewsNovo Nordisk says FDA updated label for oral diabetes therapy RybelsusN/A
2023-01-12 15:59 ESTNewsMedications appropriate for obese teens, new guideline saysN/A
2023-01-03 22:38 ESTNewsNovo Nordisk says shortage of weight loss drug Wegovy has endedN/A
2022-11-29 15:30 ESTNewsNovo Nordisk gains as Wegovy supplier Catalent resolves manufacturing issuesN/A
2022-11-22 10:46 ESTNewsNovo Nordisk to invest DKK5.4B to boost manufacturing facilities in DenmarkN/A
2022-11-20 07:25 ESTNewsNovo, Lilly to benefit the most from obesity, but Cowen says don't ignore other playersN/A

About Novo Nordisk A/S (NVO):

Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Lund University to develop treatment for Parkinson's diseases; and bluebird bio, Inc. to develop genome editing treatments for children and adult patients. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.

NVO Quotes by TradingView

See Advanced Chart

General

  • Name Novo Nordisk A/S
  • Symbol NVO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 44,723
  • Last Split Factor5:1
  • Last Split Date2014-01-09
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.novonordisk.com
View More

Valuation

  • Trailing PE 28.8
  • Forward PE 23.64
  • Price/Sales (Trailing 12 Mt.) 8.25
  • Price/Book (Most Recent Quarter) 16.31
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 2.77
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $3.35
  • Next Quarter EPS Estimate $0.84
  • Profit Margin 33%
  • Return on Assets 25%
  • Return on Equity 70%
  • Earnings Per Share $2.46
  • Revenue Per Share $0
  • Gross Profit 106.01 billion
  • Quarterly Earnings Growth -0.9%
View More

Highlights

  • Market Capitalization 162.75 billion
  • PEG Ratio 3.51
  • Analyst Target Price $81.02
  • Book Value Per Share $3.08
View More

Share Statistics

  • Shares Outstanding 2.31 billion
  • Shares Float 1.65 billion
  • % Held by Insiders 1%
  • % Held by Institutions 8.04%
  • Shares Short 4.55 million
  • Shares Short Prior Month 4.98 million
  • Short Ratio 3.7
View More

Technicals

  • Beta 0.29
  • 52 Week High $75.86
  • 52 Week Low $48.19
  • 50 Day Moving Average 71.9
  • 200 Day Moving Average 69.85
View More

Dividends

  • Forward Annual Dividend Rate $1.9
  • Forward Annual Dividend Yield 2.65%
  • Payout Ratio 81%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-26
  • Dividend Per Share $1.23
  • Dividend Yield 1.04%
View More

Novo Nordisk A/S (NVO) Dividend Calendar:

Novo Nordisk A/S pays an annual dividend of $1.9 per share, with a dividend yield of 1.04%.
NVO's last dividend payment was made to shareholders on April 7, 2021.
Novo Nordisk A/S pays out 81% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-262024-08-162024-08-06$0.51
2024-03-222024-04-022024-03-252024-01-31$0.93
2023-08-182023-08-292023-08-212023-08-10$0.88
2023-03-242023-04-042023-03-272023-02-02$1.19
2022-08-122022-08-232022-08-152022-08-04$0.58
2022-03-252022-04-052022-03-282022-03-02$1.04
2021-08-162021-08-252021-08-170000-00-00$0.56
2021-03-262021-04-072021-03-290000-00-00$0.95
2020-08-142020-08-252020-08-172020-08-06$0.52
2020-03-272020-04-072020-03-30$0.79
2019-08-162019-08-272019-08-192019-08-09$0.45
2019-03-222019-04-022019-03-252019-03-26$0.78
2018-08-172018-08-282018-08-202018-08-21$0.46
2018-03-232018-04-032018-03-26$0.81
2017-08-172017-08-292017-08-21$0.47
2017-03-232017-04-042017-03-27$0.67
2016-08-112016-08-232016-08-15$0.45
2016-03-182016-03-302016-03-222016-03-23$0.96
2015-03-192015-03-312015-03-232015-02-10$0.73

Novo Nordisk A/S (NVO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$32.14 billion$0.65$0.641.09%
2020-09-302020-10-30$30.93 billion$0.69$0.71-1.97%
2020-06-302020-08-06$N/A$0.72$0.677.01%
2020-03-312020-05-06$N/A$0.73$0.686.97%
2019-12-312020-02-05$4.87 billion$0.54$0.55-1.75%
2019-09-302019-11-01$4.42 billion$0.64$0.623.17%
2019-06-302019-08-09$4.57 billion$0.61$0.601.61%
2019-03-312019-05-03$4.4 billion$0.65$0.625.43%
2018-12-312019-02-01$4.57 billion$0.54$0.57-5.18%
2018-09-302018-11-01$4.31 billion$0.57$0.61-6.06%
2018-06-302018-08-08$4.28 billion$0.66$0.651.42%
2018-03-312018-05-02$4.45 billion$0.73$0.695.8%
2017-12-312018-02-01$4.75 billion$0.56$0.58-2.28%
2017-09-302017-11-01$4.53 billion$0.63$0.613.96%
2017-06-302017-08-09$4.67 billion$0.59$0.60-0.89%
2017-03-312017-05-03$4.09 billion$0.59$0.5312.76%
2016-12-312017-02-02$3.45 billion$0.50$0.52-3.54%
2016-09-302016-10-28$4.27 billion$0.57$0.562.42%
2016-06-302016-08-05$3.98 billion$0.58$0.581.25%
2016-03-312016-04-29$4.16 billion$0.57$0.554.24%
2015-12-312016-02-03$3.88 billion$0.48$0.471.98%
2015-09-302015-10-29$4.01 billion$0.49$0.474.26%
2015-06-302015-08-06$4.19 billion$0.48
2015-03-312015-04-30$3.62 billion$0.57
2014-12-312015-01-30$3.54 billion$0.42
2014-09-302014-10-30$3.19 billion$0.44
2014-06-302014-08-07$3.95 billion$0.49
2014-03-312014-05-01$3.75 billion$0.45$0.442.27%
2013-12-312014-01-30$4.21 billion$0.41
2013-09-302013-10-31$4.01 billion$0.42
2013-06-302013-08-08$3.78 billion$0.44
2013-03-312013-05-01$3.44 billion$0.39
2012-12-312013-01-31$3.95 billion$0.36
2012-09-302012-10-31$3.5 billion$0.35
2012-06-302012-08-09$3.16 billion$0.33
2012-03-312012-04-30$3.18 billion$0.29$0.30-3.33%
2011-12-312012-02-02$2.86 billion$0.30$0.2615.38%
2011-09-302011-10-27$2.54 billion$0.28$0.267.69%
2011-06-302011-08-04$3.19 billion$0.28$0.29-3.45%
2011-03-312011-04-28$2.99 billion$0.26
2010-12-312011-02-02$2.67 billion$0.25$0.27-7.41%
2010-09-302010-10-27$3.35 billion$0.21$0.22-4.55%
2010-06-302010-08-05$2.31 billion$0.21
2010-03-312010-04-27$2.48 billion$0.21
2009-12-312010-02-02$2.37 billion$0.15
2009-09-302009-10-29$2.67 billion$0.18
2009-06-302009-08-06$2.58 billion$0.18
2009-03-312009-04-30$2.23 billion$0.15
2008-12-312009-01-29$2.29 billion$0.13
2008-09-302008-10-30$1.64 billion$0.17
2008-06-302008-08-07$2.34 billion$0.17
2008-03-312008-04-30$2.25 billion$0.14
2006-09-302006-10-27$1.61 billion$0.10$0.0911.11%
2006-06-302006-08-02$1.74 billion$0.09$0.090%
2005-12-312006-01-27$1.43 billion$0.06
2004-12-312005-01-28$1.74 billion$0.07
2002-12-312003-02-06$1.14 billion$0.05
2002-09-302002-09-30$875.95 million$0.04
2002-06-302002-06-30$983.18 million$0.04
2002-03-312002-03-31$692.74 million$0.03
2001-12-312001-12-31$748.26 million$0.03
1994-12-311995-03-08$0.02$0.020%
1994-09-301994-12-22$0.02$0.020%

Novo Nordisk A/S (NVO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Novo Nordisk A/S (NVO) Chart:

Novo Nordisk A/S (NVO) News:

Below you will find a list of latest news for Novo Nordisk A/S (NVO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Novo Nordisk A/S (NVO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-192533.72CALL1 3734.38TRUE33.720
2025-09-193024.74CALL0 7501.13TRUE00
2025-09-193522.25CALL0 2447.52TRUE00
2025-09-194018.85CALL50 146274.54TRUE1.750.1
2025-09-194115.42CALL0 11267.67TRUE00
2025-09-194214.75CALL0 12251.94TRUE00
2025-09-19430CALL0 6236.5TRUE00
2025-09-194414.62CALL1 29278.47TRUE14.620
2025-09-194513.85CALL24 4297294.39TRUE1.660.14
2025-09-19468.29CALL0 21223.49TRUE00
2025-09-1946.512.2CALL1 35246.38TRUE12.20
2025-09-194711.8CALL1 70TRUE11.80
2025-09-1947.58.63CALL0 13123.98TRUE00
2025-09-194810.44CALL8 23141.92TRUE10.440
2025-09-1948.57.2CALL0 6112.61TRUE00
2025-09-19499.7CALL4 29106.98TRUE1.10.13
2025-09-1949.58.85CALL1 4101.39TRUE8.850
2025-09-19508.1CALL140 1102995.83TRUE0.870.12
2025-09-19517.62CALL7 10284.79TRUE1.230.19
2025-09-19526.45CALL11 14973.83TRUE1.150.22
2025-09-19535.57CALL60 66178.15TRUE1.220.28
2025-09-19544.05CALL103 104465.4TRUE0.660.19
2025-09-19553.28CALL1116 848253.33TRUE0.680.26
2025-09-19562.43CALL399 239756.13TRUE0.550.29
2025-09-19571.59CALL1238 311950.36TRUE0.310.24
2025-09-19580.96CALL1486 448049.77TRUE0.140.17
2025-09-19590.53CALL1954 276550.31FALSE0.050.1
2025-09-19600.25CALL4891 1127549.73FALSE-0.04-0.14
2025-09-19610.14CALL642 171053.88FALSE-0.03-0.18
2025-09-19620.08CALL1173 88557.89FALSE-0.05-0.38
2025-09-19630.04CALL550 219859.96FALSE-0.06-0.6
2025-09-19640.04CALL153 43269.49FALSE-0.03-0.43
2025-09-19650.03CALL783 357275.04FALSE-0.03-0.5
2025-09-19660.02CALL24 1678.74FALSE-0.04-0.67
2025-09-19670.03CALL1 491.91FALSE00
2025-09-19700.01CALL285 9930100.35FALSE-0.02-0.67
2025-09-19750.01CALL235 6280132.53FALSE00
2025-09-19800.01CALL8 5694161.75FALSE00
2025-09-19850.01CALL2 3865188.58FALSE00
2025-09-19900.01CALL13 6851213.42FALSE00
2025-09-19950.01CALL0 2515236.57FALSE00
2025-09-191000.01CALL0 2253258.24FALSE00
2025-09-191050.01CALL1 2053278.63FALSE0.010
2025-09-191100.02CALL0 1700297.87FALSE00
2025-09-191150.06CALL0 1647381.21FALSE00
2025-09-191200.01CALL0 2363427.53FALSE00
2025-09-191250.01CALL0 969401.13FALSE00
2025-09-191300.04CALL0 966365.6FALSE00
2025-09-191350.01CALL0 136495.59FALSE00
2025-09-191400.03CALL0 326395.03FALSE00
2025-09-191450.02CALL0 100477.73FALSE00
2025-09-191500.01CALL0 2473422.13FALSE00
2025-09-191550.01CALL0 82434.91FALSE00
2025-09-191600.01CALL0 1082447.23FALSE00
2025-09-191650.16CALL0 12459.12FALSE00
2025-09-19250.07PUT0 3580.79FALSE00
2025-09-19300.02PUT0 5637328.89FALSE00
2025-09-19350.01PUT67 1372257.21FALSE0.010
2025-09-19400.01PUT0 7268210.48FALSE00
2025-09-19410.02PUT0 20267.98FALSE00
2025-09-19420.01PUT0 16185.69FALSE00
2025-09-19430.03PUT0 7183.04FALSE00
2025-09-19440.04PUT0 111170.69FALSE00
2025-09-19450.01PUT110 34185138.16FALSE00
2025-09-19460.01PUT0 23152.83FALSE00
2025-09-1946.50.01PUT3 178122.22FALSE0.010
2025-09-19470.02PUT2 245127.5FALSE0.020
2025-09-1947.50.01PUT10 110111.78FALSE-0.01-0.5
2025-09-19480.01PUT2 193106.62FALSE-0.02-0.67
2025-09-1948.50.03PUT30 366117.41FALSE00
2025-09-19490.01PUT63 43696.39FALSE-0.02-0.67
2025-09-1949.50.01PUT20 12291.32FALSE-0.03-0.75
2025-09-19500.02PUT143 1239694.51FALSE-0.02-0.5
2025-09-19510.03PUT10 63388.99FALSE-0.02-0.4
2025-09-19520.04PUT392 214381.56FALSE-0.05-0.56
2025-09-19530.04PUT296 155469.91FALSE-0.1-0.71
2025-09-19540.06PUT222 254663.07FALSE-0.16-0.73
2025-09-19550.11PUT593 1213858.54FALSE-0.26-0.7
2025-09-19560.18PUT726 441051.81FALSE-0.49-0.73
2025-09-19570.4PUT796 446651.35FALSE-0.68-0.63
2025-09-19580.74PUT780 103348.87FALSE-0.87-0.54
2025-09-19591.25PUT472 5649.05TRUE-1.13-0.47
2025-09-19602.04PUT470 340849.29TRUE-1.08-0.35
2025-09-19612.41PUT20 2749.59TRUE2.410
2025-09-19624.95PUT0 3157.77TRUE00
2025-09-19634.45PUT17 390TRUE-1.75-0.28
2025-09-19645.93PUT3 1165.78TRUE-1.01-0.15
2025-09-19656.89PUT10 227692.43TRUE-0.97-0.12
2025-09-19660PUT0 058.3TRUE00
2025-09-19670PUT0 00TRUE00
2025-09-197012.2PUT2 530115.17TRUE-0.67-0.05
2025-09-197520.35PUT0 21151.13TRUE00
2025-09-198025.7PUT0 90TRUE00
2025-09-198528.75PUT0 00TRUE00
2025-09-199033.8PUT0 00TRUE00
2025-09-199540.8PUT0 00TRUE00
2025-09-1910048.45PUT0 00TRUE00
2025-09-1910553.6PUT0 00TRUE00
2025-09-1911057.85PUT0 00TRUE00
2025-09-1911563.75PUT0 0380.77TRUE00
2025-09-1912065.6PUT0 0456.63TRUE00
2025-09-191250PUT0 00TRUE00
2025-09-191300PUT0 00TRUE00
2025-09-1913583.75PUT0 00TRUE00
2025-09-1914088.8PUT0 0555.34TRUE00
2025-09-1914590.6PUT0 0461.04TRUE00
2025-09-1915098.8PUT0 00TRUE00
2025-09-191550PUT0 0616.36TRUE00
2025-09-191600PUT0 0534.59TRUE00
2025-09-19165109.42PUT0 0647.77TRUE00
2025-09-262530.55CALL0 2300.58TRUE00
2025-09-26300CALL0 0245.91TRUE00
2025-09-263521.54CALL0 5191.46TRUE00
2025-09-26360CALL0 0182.25TRUE00
2025-09-26370CALL0 0173.28TRUE00
2025-09-263817.2CALL0 1157.4TRUE00
2025-09-26390CALL0 0149.11TRUE00
2025-09-264017.3CALL0 19140.99TRUE00
2025-09-264116.3CALL0 00TRUE00
2025-09-264212.29CALL0 10TRUE00
2025-09-26438CALL0 191.14TRUE00
2025-09-264413.41CALL0 184.77TRUE00
2025-09-264513.69CALL1 4127.78TRUE13.690
2025-09-264611.1CALL0 372.39TRUE00
2025-09-26479.09CALL0 1371.73TRUE00
2025-09-264810.3CALL3 2669.49TRUE1.30.14
2025-09-26499.8CALL1 1363.13TRUE1.850.23
2025-09-2649.57.8CALL0 159.97TRUE00
2025-09-26508.65CALL3 6859.79TRUE1.250.17
2025-09-26517.95CALL5 2853.33TRUE1.420.22
2025-09-26526.47CALL15 15351.17TRUE10.18
2025-09-26535.82CALL66 46447.72TRUE1.250.27
2025-09-26544.75CALL60 30948.24TRUE0.820.21
2025-09-26553.6CALL85 38546.21TRUE0.590.2
2025-09-26562.93CALL247 64644.17TRUE0.550.23
2025-09-26572.25CALL353 75544.86TRUE0.410.22
2025-09-26581.71CALL371 86943.92TRUE0.350.26
2025-09-26591.3CALL489 61245.26FALSE0.280.27
2025-09-26600.99CALL5343 115045.75FALSE0.270.38
2025-09-26610.68CALL608 78246.23FALSE0.140.26
2025-09-26620.5CALL433 41947.56FALSE0.090.22
2025-09-26630.35CALL80 24448.12FALSE0.070.25
2025-09-26640.26CALL369 6749.69FALSE0.050.24
2025-09-26650.2CALL485 75151.63FALSE0.040.25
2025-09-26660.14CALL99 22752.29FALSE0.010.08
2025-09-26670.14CALL500 1754.24FALSE0.140
2025-09-26680.1CALL4 057.61FALSE0.10
2025-09-26690CALL0 063.01FALSE00
2025-09-26700.06CALL28 88960.42FALSE0.010.2
2025-09-26750.05CALL0 1105.53FALSE00
2025-09-26800CALL0 0180.8FALSE00
2025-09-26250PUT0 0469.52FALSE00
2025-09-26300PUT0 0352.55FALSE00
2025-09-26350.08PUT0 3174.18FALSE00
2025-09-26360.14PUT0 1165.75FALSE00
2025-09-26370.29PUT0 1157.53FALSE00
2025-09-26380.06PUT0 0149.49FALSE00
2025-09-26390.15PUT0 1141.64FALSE00
2025-09-26400.16PUT0 10133.95FALSE00
2025-09-26410PUT0 0215.38FALSE00
2025-09-26420.05PUT0 11120.5FALSE00
2025-09-26430.11PUT0 25113.17FALSE00
2025-09-26440.05PUT3 42686.68FALSE0.050
2025-09-26450.09PUT10 37988.76FALSE0.090
2025-09-26460.04PUT0 9893.02FALSE00
2025-09-26470.09PUT30 10375.95FALSE0.051.25
2025-09-26480.03PUT3 35958.14FALSE0.030
2025-09-26490.07PUT18 34460.55FALSE0.020.4
2025-09-2649.50.14PUT38 2856.79FALSE0.140
2025-09-26500.03PUT105 347447.36FALSE-0.08-0.73
2025-09-26510.1PUT17 70952.2FALSE00
2025-09-26520.12PUT132 60547.85FALSE-0.12-0.5
2025-09-26530.19PUT86 84546.52FALSE-0.16-0.46
2025-09-26540.28PUT194 159744.45FALSE-0.25-0.47
2025-09-26550.44PUT166 48243.59FALSE-0.33-0.43
2025-09-26560.69PUT140 20543.48FALSE-0.44-0.39
2025-09-26571.02PUT260 29943.11FALSE-0.5-0.33
2025-09-26581.49PUT133 9043.93FALSE-0.7-0.32
2025-09-26591.8PUT105 18943.62TRUE-0.86-0.32
2025-09-26602.21PUT37 4446.97TRUE-1.29-0.37
2025-09-26612.99PUT195 20448.4TRUE-1.16-0.28
2025-09-26625.13PUT0 6745.5TRUE00
2025-09-26634.79PUT1 3146.79TRUE-1.42-0.23
2025-09-26646.15PUT7 647.48TRUE6.150
2025-09-26656.18PUT2 1647.77TRUE-1.52-0.2
2025-09-26668.95PUT0 250.57TRUE00
2025-09-266712.42PUT0 055.26TRUE00
2025-09-266813.36PUT0 1049.46TRUE00
2025-09-26690PUT0 061.33TRUE00
2025-09-267012PUT32 150TRUE-1.25-0.09
2025-09-26750PUT0 080.69TRUE00
2025-09-26800PUT0 0102.53TRUE00
2025-10-03300CALL0 0142.12TRUE00
2025-10-03350CALL0 0117.02TRUE00
2025-10-03360CALL0 0110.99TRUE00
2025-10-03370CALL0 0110.04TRUE00
2025-10-03380CALL0 0104.14TRUE00
2025-10-03390CALL0 093.77TRUE00
2025-10-03400CALL0 082.68TRUE00
2025-10-03410CALL0 0134.3TRUE00
2025-10-03420CALL0 0104.2TRUE00
2025-10-03430CALL0 0107.73TRUE00
2025-10-03440CALL0 098.27TRUE00
2025-10-03459.94CALL0 20106.03TRUE00
2025-10-03460CALL0 094.65TRUE00
2025-10-034710.12CALL0 163.55TRUE00
2025-10-034810.2CALL7 1153.88TRUE0.550.06
2025-10-03498.72CALL0 268.68TRUE00
2025-10-0349.50CALL0 065.65TRUE00
2025-10-03506.25CALL0 1020TRUE00
2025-10-03517.7CALL62 670TRUE1.050.16
2025-10-03525.75CALL0 3047.55TRUE00
2025-10-03535.85CALL9 3747.13TRUE5.850
2025-10-03544.85CALL47 25744.64TRUE0.750.18
2025-10-03554.15CALL82 49345.78TRUE0.610.17
2025-10-03563.7CALL84 64343.45TRUE0.90.32
2025-10-03572.8CALL332 37844.25TRUE0.520.23
2025-10-03582.22CALL442 32843.33TRUE0.330.17
2025-10-03591.8CALL125 44244.19FALSE0.240.15
2025-10-03601.42CALL294 74144.4FALSE0.310.28
2025-10-03611.1CALL727 17844.49FALSE0.230.26
2025-10-03620.86CALL175 37245.08FALSE0.170.25
2025-10-03630.71CALL96 10446.82FALSE0.180.34
2025-10-03640.53CALL20 13246.69FALSE0.10.23
2025-10-03650.4CALL114 28546.95FALSE0.060.18
2025-10-03660.33CALL62 14948.51FALSE0.060.22
2025-10-03670.29CALL2 1849.6FALSE0.080.38
2025-10-03680.3CALL0 151.57FALSE00
2025-10-03690.02CALL0 1851.56FALSE00
2025-10-03700.14CALL75 69352.76FALSE0.020.17
2025-10-03750.01CALL4 1146.77FALSE0.010
2025-10-03800CALL0 082.28FALSE00
2025-10-03300PUT0 0311.92FALSE00
2025-10-03350PUT0 0254.56FALSE00
2025-10-03360PUT0 0204.85FALSE00
2025-10-03370PUT0 0195.82FALSE00
2025-10-03380PUT0 0187FALSE00
2025-10-03390PUT0 0178.38FALSE00
2025-10-03400.05PUT0 12169.93FALSE00
2025-10-03410PUT0 0162.08FALSE00
2025-10-03420PUT0 0153.94FALSE00
2025-10-03430.09PUT0 1145.93FALSE00
2025-10-03440.06PUT0 1138.43FALSE00
2025-10-03450.09PUT2 2166.64FALSE0.040.8
2025-10-03460.08PUT0 2196.78FALSE00
2025-10-03470.08PUT753 900955.84FALSE0.041
2025-10-03480.05PUT3 56547.24FALSE-0.04-0.44
2025-10-03490.09PUT1 118447.63FALSE-0.03-0.25
2025-10-0349.50.2PUT0 298.73FALSE00
2025-10-03500.12PUT56 36645.58FALSE-0.07-0.37
2025-10-03510.18PUT25 26044.73FALSE-0.05-0.22
2025-10-03520.25PUT27 18443.2FALSE-0.17-0.4
2025-10-03530.4PUT37 40042.62FALSE-0.19-0.32
2025-10-03540.52PUT19 140741.61FALSE-0.32-0.38
2025-10-03550.78PUT162 37442.22FALSE-0.36-0.32
2025-10-03561.02PUT105 37641.57FALSE-0.49-0.32
2025-10-03571.6PUT32 8341.46FALSE-0.33-0.17
2025-10-03582.02PUT75 6741.49FALSE-0.49-0.2
2025-10-03592.35PUT51 2041.74TRUE2.350
2025-10-03602.9PUT16 7842.1TRUE-0.85-0.23
2025-10-03613.4PUT2 2942.5TRUE3.40
2025-10-03624.1PUT6 343.29TRUE-1.55-0.27
2025-10-03635.05PUT15 1044.15TRUE-0.92-0.15
2025-10-03647.44PUT0 10044.58TRUE00
2025-10-03657.77PUT0 2858.72TRUE00
2025-10-036611.11PUT0 237TRUE00
2025-10-036711.2PUT0 10TRUE00
2025-10-036812.53PUT0 450.68TRUE00
2025-10-03690PUT0 00TRUE00
2025-10-037013.2PUT0 463.29TRUE00
2025-10-037518.95PUT0 00TRUE00
2025-10-03800PUT0 00TRUE00
2025-10-10300CALL0 0130.68TRUE00
2025-10-10350CALL0 0102.07TRUE00
2025-10-104013.27CALL0 10TRUE00
2025-10-10420CALL0 077.82TRUE00
2025-10-10430CALL0 097.79TRUE00
2025-10-10440CALL0 094.06TRUE00
2025-10-10450CALL0 099.08TRUE00
2025-10-10468.6CALL0 255.01TRUE00
2025-10-10470CALL0 058.77TRUE00
2025-10-10480CALL0 056.55TRUE00
2025-10-10495.93CALL0 151.74TRUE00
2025-10-10508.66CALL4 1452.3TRUE1.460.2
2025-10-10517.7CALL1 1948.6TRUE0.50.07
2025-10-10526.81CALL5 8846.78TRUE0.810.14
2025-10-10535.95CALL14 2745.11TRUE0.750.14
2025-10-10545.25CALL23 13346.32TRUE0.80.18
2025-10-10554.45CALL26 14544.2TRUE0.650.17
2025-10-10564.15CALL2 19943.67TRUE0.950.3
2025-10-10573.4CALL100 20943.44TRUE0.760.29
2025-10-10582.66CALL163 31943.61TRUE0.440.2
2025-10-10592.18CALL112 6543.29FALSE0.370.2
2025-10-10601.78CALL240 35743.31FALSE0.290.19
2025-10-10611.47CALL36 15043.92FALSE0.250.2
2025-10-10621.21CALL78 11444.53FALSE0.190.19
2025-10-10631.01CALL110 12644.77FALSE0.190.23
2025-10-10640.81CALL28 2045.69FALSE0.180.29
2025-10-10650.67CALL8 14546.51FALSE0.130.24
2025-10-10660.65CALL1 2349.92FALSE0.190.41
2025-10-10670.53CALL5 1547.5FALSE0.530
2025-10-10680.35CALL119 4547.77FALSE0.350
2025-10-10690.3CALL0 149.79FALSE00
2025-10-10700.14CALL0 350.26FALSE00
2025-10-10750.05CALL0 2100.88FALSE00
2025-10-10300.04PUT10 0113.61FALSE0.040
2025-10-10350PUT0 0212.44FALSE00
2025-10-10400PUT0 0142.2FALSE00
2025-10-10420PUT0 0129.17FALSE00
2025-10-10430.1PUT0 6122.8FALSE00
2025-10-10440.08PUT0 575.36FALSE00
2025-10-10450.1PUT0 1870.49FALSE00
2025-10-10460.1PUT0 1672.55FALSE00
2025-10-10470.17PUT0 3570.36FALSE00
2025-10-10480.15PUT11 57948.32FALSE-0.02-0.12
2025-10-10490.18PUT1 16445.94FALSE-0.05-0.22
2025-10-10500.26PUT63 52945.58FALSE-0.08-0.24
2025-10-10510.31PUT11 12143.07FALSE-0.17-0.35
2025-10-10520.44PUT53 18942.79FALSE-0.11-0.2
2025-10-10530.65PUT32 30242.52FALSE-0.21-0.24
2025-10-10540.83PUT23 113742.33FALSE-0.3-0.27
2025-10-10551.03PUT64 30841.45FALSE-0.43-0.29
2025-10-10561.5PUT4 5141.09FALSE-0.34-0.18
2025-10-10571.8PUT14 84741.21FALSE-0.55-0.23
2025-10-10582.22PUT30 11140.35FALSE-0.55-0.2
2025-10-10592.75PUT77 1040.25TRUE2.750
2025-10-10603PUT192 2041.09TRUE-1.05-0.26
2025-10-10613.71PUT3 541.34TRUE3.710
2025-10-10626.75PUT0 242.01TRUE00
2025-10-10634.9PUT2 2042.25TRUE-1.4-0.22
2025-10-10645.89PUT1 442.69TRUE5.890
2025-10-10657.94PUT0 2642.89TRUE00
2025-10-10660PUT0 052.78TRUE00
2025-10-106711PUT0 243.82TRUE00
2025-10-10680PUT0 047.12TRUE00
2025-10-10690PUT0 00TRUE00
2025-10-107015.61PUT0 10TRUE00
2025-10-107520.25PUT0 055.62TRUE00
2025-10-172533.39CALL3 7159.25TRUE33.390
2025-10-173028.95CALL5 104168.48TRUE28.950
2025-10-173524.1CALL2 36109.15TRUE24.10
2025-10-174018.71CALL5 29478.89TRUE1.370.08
2025-10-174513.55CALL20 100563.59TRUE1.030.08
2025-10-17509CALL254 373049.94TRUE1.050.13
2025-10-17554.75CALL490 916443.87TRUE0.60.14
2025-10-17602.14CALL2071 696943.39FALSE0.310.17
2025-10-17650.9CALL1951 715145.55FALSE0.130.17
2025-10-17700.42CALL412 713549.6FALSE0.040.11
2025-10-17750.22CALL610 1386954FALSE00
2025-10-17800.16CALL16 365260.72FALSE00
2025-10-17850.12CALL45 163166.56FALSE0.020.2
2025-10-17900.09CALL14 173671.49FALSE0.090
2025-10-17950.08CALL0 83688.27FALSE00
2025-10-171000.06CALL1 53881.04FALSE0.060
2025-10-171050.05CALL22 25485.22FALSE0.050
2025-10-171100.18CALL0 4797.83FALSE00
2025-10-171150.01CALL0 1863110.41FALSE00
2025-10-171200.01CALL0 1024101.28FALSE00
2025-10-17250.01PUT0 42124.53FALSE00
2025-10-17300.07PUT0 267133.04FALSE00
2025-10-17350.03PUT0 53787.09FALSE00
2025-10-17400.06PUT30 3983063.17FALSE0.010.2
2025-10-17450.17PUT627 1320854.96FALSE0.010.06
2025-10-17500.42PUT782 1553645.63FALSE-0.09-0.18
2025-10-17551.37PUT418 827841.67FALSE-0.39-0.22
2025-10-17603.96PUT416 273741.1TRUE-0.39-0.09
2025-10-17657.53PUT192 247943.52TRUE-0.87-0.1
2025-10-177011.47PUT47 143044.3TRUE-1.57-0.12
2025-10-177515.85PUT10 2452.68TRUE15.850
2025-10-178021.76PUT1 20TRUE-0.94-0.04
2025-10-178530.4PUT0 20TRUE00
2025-10-179034.6PUT0 071.51TRUE00
2025-10-179539.5PUT0 00TRUE00
2025-10-1710045PUT0 00TRUE00
2025-10-1710549.4PUT0 093.58TRUE00
2025-10-1711055.5PUT0 0100.18TRUE00
2025-10-171150PUT0 0157.18TRUE00
2025-10-171200PUT0 0127.85TRUE00
2025-10-24300CALL0 0110.48TRUE00
2025-10-24350CALL0 092.99TRUE00
2025-10-244019.1CALL2 0100.18TRUE19.10
2025-10-24420CALL0 00TRUE00
2025-10-24430CALL0 064.13TRUE00
2025-10-24440CALL0 061.17TRUE00
2025-10-244514.1CALL15 150TRUE14.10
2025-10-24468CALL0 255.99TRUE00
2025-10-24470CALL0 053.62TRUE00
2025-10-24487.2CALL0 151.06TRUE00
2025-10-24499.09CALL0 449.71TRUE00
2025-10-24508.5CALL0 1047.95TRUE00
2025-10-24518.72CALL2 3353.13TRUE8.720
2025-10-24526.53CALL0 1358.24TRUE00
2025-10-24536.35CALL5 2142.95TRUE0.450.08
2025-10-24546.5CALL25 5335.86TRUE1.40.27
2025-10-24555.51CALL50 14447.04TRUE1.110.25
2025-10-24564.88CALL2 35850.3TRUE1.030.27
2025-10-24574.27CALL44 2244.22TRUE0.960.29
2025-10-24583.45CALL31 7045.01TRUE0.610.21
2025-10-24592.99CALL335 25645FALSE0.520.21
2025-10-24602.58CALL23 9345.04FALSE-0.01-0
2025-10-24612.2CALL11 3844.88FALSE0.510.3
2025-10-24621.92CALL25 9245.55FALSE0.350.22
2025-10-24631.54CALL5 3344.16FALSE0.220.17
2025-10-24641.51CALL4 23547.62FALSE0.410.37
2025-10-24651.2CALL12 9545.04FALSE0.20.2
2025-10-24660.9CALL25 1946.09FALSE0.030.03
2025-10-24670.95CALL5 1845.79FALSE0.230.32
2025-10-24680.73CALL2 3846.87FALSE0.730
2025-10-24690.65CALL1 947.88FALSE0.650
2025-10-24700.58CALL54 4048.86FALSE0.580
2025-10-24750.27CALL1 250.73FALSE0.270
2025-10-24300PUT0 0175.38FALSE00
2025-10-24350PUT0 0142.03FALSE00
2025-10-24400.13PUT0 676.61FALSE00
2025-10-24420PUT0 0123.45FALSE00
2025-10-24430PUT0 098.23FALSE00
2025-10-24440.15PUT6 1251.77FALSE0.010.07
2025-10-24450.17PUT0 3467.21FALSE00
2025-10-24460.18PUT3 2746.61FALSE0.180
2025-10-24470.21PUT8 3644.62FALSE0.210
2025-10-24480.3PUT8 9844.79FALSE-0.08-0.21
2025-10-24490.36PUT4 4044.43FALSE-0.15-0.29
2025-10-24500.5PUT47 19443.38FALSE-0.09-0.15
2025-10-24510.63PUT3 5742.54FALSE-0.15-0.19
2025-10-24520.88PUT7 3643.58FALSE-0.21-0.19
2025-10-24531.02PUT23 6341.64FALSE-0.35-0.26
2025-10-24541.37PUT20 11642.79FALSE-0.26-0.16
2025-10-24551.69PUT8 5642.56FALSE-0.26-0.13
2025-10-24561.58PUT23 1335.35FALSE-0.8-0.34
2025-10-24572.12PUT1 2044.25FALSE-0.71-0.25
2025-10-24582.7PUT8 849.17FALSE-0.63-0.19
2025-10-24592.59PUT4 1741.45TRUE-1.28-0.33
2025-10-24603.83PUT5 3044.36TRUE3.830
2025-10-24616.2PUT0 1441.83TRUE00
2025-10-24628.65PUT0 336.52TRUE00
2025-10-24638.47PUT0 242.57TRUE00
2025-10-24646.9PUT2 042.44TRUE6.90
2025-10-24658PUT1 3347.75TRUE-0.82-0.09
2025-10-24660PUT0 042.59TRUE00
2025-10-24670PUT0 044.17TRUE00
2025-10-24680PUT0 043.74TRUE00
2025-10-24690PUT0 044.63TRUE00
2025-10-247015.56PUT0 334.85TRUE00
2025-10-247519.95PUT0 045.18TRUE00
2025-10-31300CALL0 0106.46TRUE00
2025-10-31350CALL0 085.35TRUE00
2025-10-31400CALL0 070.44TRUE00
2025-10-31420CALL0 064.74TRUE00
2025-10-31430CALL0 058.69TRUE00
2025-10-31440CALL0 058.88TRUE00
2025-10-314510.2CALL0 256.74TRUE00
2025-10-314613.55CALL10 155.94TRUE13.550
2025-10-31470CALL0 048.23TRUE00
2025-10-31480CALL0 051.92TRUE00
2025-10-31490CALL0 050.15TRUE00
2025-10-31509.24CALL2 250.43TRUE0.840.1
2025-10-31517.45CALL0 449.07TRUE00
2025-10-31527.7CALL3 447.58TRUE0.80.12
2025-10-31535.05CALL0 346.51TRUE00
2025-10-31546.55CALL1 452.54TRUE1.050.19
2025-10-31554.9CALL1 21045.47TRUE0.050.01
2025-10-31564.8CALL18 1044.99TRUE0.650.16
2025-10-31574.3CALL8 23945.58TRUE0.60.16
2025-10-31583.6CALL43 7944.96TRUE0.30.09
2025-10-31593.3CALL18 1745.06FALSE0.490.17
2025-10-31602.85CALL70 29144.63FALSE0.350.14
2025-10-31612.65CALL3 4046.84FALSE0.510.24
2025-10-31622.34CALL3 647.22FALSE0.690.42
2025-10-31631.85CALL2 544.71FALSE0.170.1
2025-10-31641.98CALL5 3444.55FALSE0.440.29
2025-10-31651.43CALL70 3545.85FALSE0.320.29
2025-10-31661.25CALL1201 6146.29FALSE0.250.25
2025-10-31700.75CALL259 13048.44FALSE0.150.25
2025-10-31750.4CALL33 7950.84FALSE0.040.11
2025-10-31300PUT0 0161.63FALSE00
2025-10-31350PUT0 0130.93FALSE00
2025-10-31400PUT0 0105.09FALSE00
2025-10-31420PUT0 095.77FALSE00
2025-10-31430PUT0 091.32FALSE00
2025-10-31440PUT0 087.13FALSE00
2025-10-31450.36PUT1 753.82FALSE0.110.44
2025-10-31460.42PUT0 260.73FALSE00
2025-10-31470.4PUT0 653.27FALSE00
2025-10-31480.37PUT2 1643.43FALSE-0.14-0.27
2025-10-31490.6PUT5 146.08FALSE-0.3-0.33
2025-10-31500.81PUT94 8541.89FALSE0.030.04
2025-10-31510.72PUT65 3844.76FALSE-0.36-0.33
2025-10-31521.01PUT5 2042.39FALSE-0.24-0.19
2025-10-31531.32PUT11 2743.18FALSE-0.18-0.12
2025-10-31541.54PUT8 1741.86FALSE1.540
2025-10-31551.8PUT43 12340.65FALSE-0.45-0.2
2025-10-31562.3PUT35 542.11FALSE-0.46-0.17
2025-10-31572.49PUT3 341.95FALSE-0.27-0.1
2025-10-31583.1PUT29 5040.44FALSE-0.64-0.17
2025-10-31593.5PUT1 038.74TRUE3.50
2025-10-31603.85PUT10 2742.38TRUE-0.85-0.18
2025-10-31610PUT0 042.36TRUE00
2025-10-31627.2PUT0 142.12TRUE00
2025-10-31637.1PUT0 442.36TRUE00
2025-10-31648.84PUT0 142.82TRUE00
2025-10-31657.57PUT1 143.22TRUE7.570
2025-10-316611.49PUT0 143.19TRUE00
2025-10-317012.06PUT1 044.88TRUE12.060
2025-10-31750PUT0 046.82TRUE00
2025-11-21250CALL0 0118.74TRUE00
2025-11-213028.35CALL11 14597.57TRUE28.350
2025-11-213520.22CALL0 14281.24TRUE00
2025-11-214019.2CALL57 59468.09TRUE1.380.08
2025-11-214514.6CALL44 47059.17TRUE1.280.1
2025-11-215010.1CALL113 503254.12TRUE0.830.09
2025-11-21556.69CALL303 510951.32TRUE0.610.1
2025-11-21604.2CALL993 1527650.44FALSE0.40.11
2025-11-21652.55CALL420 1165050.59FALSE0.250.11
2025-11-21701.6CALL594 307152.25FALSE0.180.13
2025-11-21750.99CALL392 203553.52FALSE0.090.1
2025-11-21800.69CALL168 345656.37FALSE0.090.15
2025-11-21850.46CALL28 162758.06FALSE0.060.15
2025-11-21900.33CALL16 54860.29FALSE0.010.03
2025-11-21950.25CALL14 46862.73FALSE00
2025-11-211000.21CALL5 187065.9FALSE00
2025-11-211050.19CALL0 12567.66FALSE00
2025-11-211100.15CALL0 17968.19FALSE00
2025-11-211150.1CALL0 5287.3FALSE00
2025-11-211200.09CALL30 13973.82FALSE-0.03-0.25
2025-11-21250.04PUT0 57113.93FALSE00
2025-11-21300.05PUT6 139269.74FALSE0.050
2025-11-21350.13PUT28 35663.51FALSE0.010.08
2025-11-21400.26PUT163 253555.81FALSE-0.04-0.13
2025-11-21450.65PUT281 816351.25FALSE-0.08-0.11
2025-11-21501.45PUT312 664648.82FALSE-0.23-0.14
2025-11-21553PUT244 571747.15FALSE-0.45-0.13
2025-11-21605.5PUT136 162646.75TRUE-0.55-0.09
2025-11-21658.8PUT32 136446.21TRUE-0.85-0.09
2025-11-217012.54PUT126 152147.78TRUE-1.01-0.07
2025-11-217518.24PUT0 116048.8TRUE00
2025-11-218021.76PUT2 29449.98TRUE-1.3-0.06
2025-11-218530.35PUT0 13340TRUE00
2025-11-219035.7PUT0 00TRUE00
2025-11-219539.86PUT0 00TRUE00
2025-11-2110045.3PUT0 064.1TRUE00
2025-11-2110535.7PUT0 00TRUE00
2025-11-2111055.2PUT0 087.23TRUE00
2025-11-2111545.2PUT0 00TRUE00
2025-11-211200PUT0 083.14TRUE00
2025-12-192532.45CALL0 3107.12TRUE00
2025-12-193025.5CALL0 19588.59TRUE00
2025-12-193520.65CALL0 21359.46TRUE00
2025-12-194019.4CALL6 39663.9TRUE1.250.07
2025-12-194515.1CALL15 75056.62TRUE1.70.13
2025-12-195010.74CALL168 230252.49TRUE0.740.07
2025-12-19557.47CALL135 606550.02TRUE0.560.08
2025-12-19605.15CALL741 1531350.27FALSE0.550.12
2025-12-19653.35CALL405 1012549.54FALSE0.30.1
2025-12-19702.23CALL389 524150.31FALSE0.220.11
2025-12-19751.52CALL100 686351.59FALSE0.160.12
2025-12-19801.07CALL233 741153.19FALSE0.140.15
2025-12-19850.74CALL264 176954.24FALSE0.060.09
2025-12-19900.55CALL5 186856FALSE0.040.08
2025-12-19950.44CALL9 84457.35FALSE0.060.16
2025-12-191000.31CALL4 249758.88FALSE0.010.03
2025-12-191050.22CALL0 6865.64FALSE00
2025-12-191100.23CALL0 11464.45FALSE00
2025-12-191150.21CALL0 48675.52FALSE00
2025-12-191200.01CALL2 45768.93FALSE0.010
2025-12-19250.06PUT0 2679.08FALSE00
2025-12-19300.1PUT4 518864.43FALSE0.020.25
2025-12-19350.17PUT7 118755.7FALSE-0.03-0.15
2025-12-19400.37PUT46 179950.5FALSE-0.04-0.1
2025-12-19450.87PUT175 1020748.26FALSE-0.16-0.16
2025-12-19501.95PUT142 895946.49FALSE-0.24-0.11
2025-12-19553.7PUT147 487446.05FALSE-0.35-0.09
2025-12-19606.14PUT132 436345.34TRUE-0.61-0.09
2025-12-19659.34PUT2 183645.3TRUE-0.82-0.08
2025-12-197014.24PUT0 185345.86TRUE00
2025-12-197518.62PUT0 119149.78TRUE00
2025-12-198022.7PUT0 30247.57TRUE00
2025-12-198531.05PUT0 32537.84TRUE00
2025-12-199031.25PUT1 3949.98TRUE31.250
2025-12-199537.85PUT0 152.6TRUE00
2025-12-1910043.77PUT0 055.57TRUE00
2025-12-1910554.95PUT0 061.95TRUE00
2025-12-1911058.25PUT0 073.18TRUE00
2025-12-1911546.05PUT0 068.29TRUE00
2025-12-1912054.05PUT0 00TRUE00
2026-01-162530.8CALL0 499.65TRUE00
2026-01-163029.3CALL1 48284.24TRUE1.30.05
2026-01-163523.05CALL0 52870.87TRUE00
2026-01-164019.45CALL41 97461.67TRUE1.020.06
2026-01-164515.3CALL64 125955.25TRUE1.150.08
2026-01-165011.32CALL123 563651.49TRUE0.820.08
2026-01-1652.59.62CALL49 194349.95TRUE0.60.07
2026-01-16558.2CALL132 515349.63TRUE0.60.08
2026-01-1657.56.93CALL182 299449.28TRUE0.630.1
2026-01-16605.78CALL488 863848.73FALSE0.530.1
2026-01-1662.54.81CALL64 360448.48FALSE0.410.09
2026-01-16654.01CALL346 906448.52FALSE0.360.1
2026-01-1667.53.32CALL272 1093448.49FALSE0.310.1
2026-01-16702.77CALL490 921048.75FALSE0.270.11
2026-01-1672.52.3CALL46 172248.94FALSE0.170.08
2026-01-16751.92CALL348 584049.26FALSE0.190.11
2026-01-1677.51.61CALL22 217149.65FALSE0.170.12
2026-01-16801.34CALL214 674449.9FALSE0.120.1
2026-01-1682.51.27CALL17 95750.59FALSE1.270
2026-01-16851CALL54 384651.4FALSE0.140.16
2026-01-1687.50.78CALL0 142351.67FALSE00
2026-01-16900.75CALL76 1023352.69FALSE0.080.12
2026-01-1692.50.59CALL0 156952.87FALSE00
2026-01-16950.59CALL8 171453.49FALSE0.060.11
2026-01-1697.50.32CALL0 89854.27FALSE00
2026-01-161000.44CALL173 543155.07FALSE0.030.07
2026-01-161050.34CALL0 564259.81FALSE00
2026-01-161100.3CALL19 482458.21FALSE-0.01-0.03
2026-01-161150.25CALL1 237959.56FALSE0.250
2026-01-161200.25CALL6 432962.5FALSE0.040.19
2026-01-161250.2CALL114 196863.1FALSE0.040.25
2026-01-161300.18CALL1 246464.7FALSE0.030.2
2026-01-161350.21CALL14 236968.65FALSE0.080.62
2026-01-161400.12CALL0 131170FALSE00
2026-01-161450.11CALL0 39373.77FALSE00
2026-01-161500.07CALL0 201072.06FALSE00
2026-01-161550.1CALL0 68277.54FALSE00
2026-01-161600.09CALL0 100375.36FALSE00
2026-01-161650.05CALL0 51680.37FALSE00
2026-01-161700.05CALL0 64081.63FALSE00
2026-01-161750.09CALL0 74586.71FALSE00
2026-01-161800.06CALL0 26081.68FALSE00
2026-01-161850.06CALL0 20893.03FALSE00
2026-01-161900.04CALL0 75180.21FALSE00
2026-01-161950.06CALL0 33795.88FALSE00
2026-01-162000.05CALL5 144079.04FALSE0.020.67
2026-01-162100.05CALL100 634781.66FALSE0.050
2026-01-1622035.86CALL0 60FALSE00
2026-01-1623026.8CALL0 60FALSE00
2026-01-1624024.15CALL0 240FALSE00
2026-01-162500CALL0 00FALSE00
2026-01-162600CALL0 00FALSE00
2026-01-162700CALL0 120FALSE00
2026-01-1628015.7CALL0 120FALSE00
2026-01-1629012.07CALL0 60FALSE00
2026-01-16250.06PUT1 1465.59FALSE0.060
2026-01-16300.1PUT0 1066657FALSE00
2026-01-16350.23PUT7 171751.74FALSE-0.02-0.08
2026-01-16400.51PUT8 1004347.94FALSE-0.07-0.12
2026-01-16451.15PUT46 2119146.1FALSE-0.11-0.09
2026-01-16502.29PUT161 726044.68FALSE-0.24-0.09
2026-01-1652.53.05PUT888 579943.71FALSE-0.35-0.1
2026-01-16554.15PUT200 887444.22FALSE-0.39-0.09
2026-01-1657.55.3PUT76 383243.7FALSE-0.45-0.08
2026-01-16606.78PUT17 912843.61TRUE-0.42-0.06
2026-01-1662.58.18PUT7 591043.3TRUE-0.87-0.1
2026-01-16659.73PUT67 418343.49TRUE-0.82-0.08
2026-01-1667.512.15PUT0 309043.47TRUE00
2026-01-167013.22PUT2 481343.52TRUE-1.18-0.08
2026-01-1672.515.25PUT1 70538.49TRUE15.250
2026-01-167517.87PUT1 266043.69TRUE17.870
2026-01-1677.521.75PUT0 146144.35TRUE00
2026-01-168022.36PUT83 404943.95TRUE-0.62-0.03
2026-01-1682.528.27PUT0 46644.36TRUE00
2026-01-168526.6PUT1 122645.29TRUE26.60
2026-01-1687.530PUT0 49045.67TRUE00
2026-01-169035.15PUT0 4310TRUE00
2026-01-1692.536.45PUT0 14547.61TRUE00
2026-01-169540.81PUT0 2960TRUE00
2026-01-1697.542.3PUT0 670TRUE00
2026-01-1610046.23PUT0 4680TRUE00
2026-01-1610551.18PUT0 4340TRUE00
2026-01-1611062.55PUT0 2358.44TRUE00
2026-01-1611563.55PUT0 1263.98TRUE00
2026-01-1612064.1PUT0 350TRUE00
2026-01-1612568.88PUT0 769.02TRUE00
2026-01-1613073.9PUT0 00TRUE00
2026-01-1613567.55PUT0 072.98TRUE00
2026-01-1614069.6PUT0 10TRUE00
2026-01-1614593.25PUT0 00TRUE00
2026-01-1615072.75PUT0 00TRUE00
2026-01-161550PUT0 097.99TRUE00
2026-01-161600PUT0 099.91TRUE00
2026-01-161650PUT0 0106.78TRUE00
2026-01-161700PUT0 099.43TRUE00
2026-01-161750PUT0 0113.72TRUE00
2026-01-161800PUT0 099.21TRUE00
2026-01-161850PUT0 0106.61TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16195124PUT0 00TRUE00
2026-01-162000PUT0 0108TRUE00
2026-01-16210159.9PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-03-202534.5CALL1 10100.62TRUE1.50.05
2026-03-203029.5CALL1 22281.37TRUE0.810.03
2026-03-203524.6CALL27 46566.69TRUE1.150.05
2026-03-204020.95CALL9 83967.74TRUE1.50.08
2026-03-204516.1CALL18 93654.19TRUE0.90.06
2026-03-205012.7CALL99 454952.24TRUE0.880.07
2026-03-20559.6CALL128 590649.43TRUE0.550.06
2026-03-20607.23CALL535 588248.46FALSE0.480.07
2026-03-20655.45CALL275 375348.34FALSE0.470.09
2026-03-20704.02CALL270 295747.93FALSE0.370.1
2026-03-20753.01CALL191 519948.16FALSE0.260.09
2026-03-20802.27CALL248 268548.56FALSE0.230.11
2026-03-20851.68CALL68 102548.61FALSE0.090.06
2026-03-20901.37CALL4 246449.47FALSE0.140.11
2026-03-20951.08CALL12 54050.8FALSE0.130.14
2026-03-201000.82CALL86 475850.96FALSE0.050.06
2026-03-201050.7CALL4 72852.38FALSE0.10.17
2026-03-20250.1PUT17 4157.26FALSE-0.03-0.23
2026-03-20300.19PUT3 6451.07FALSE-0.06-0.24
2026-03-20350.4PUT7 90547.14FALSE-0.08-0.17
2026-03-20400.86PUT13 504444.92FALSE-0.08-0.09
2026-03-20451.75PUT22 700043.93FALSE-0.14-0.07
2026-03-20503.15PUT19 1176943.14FALSE-0.27-0.08
2026-03-20555.11PUT47 832442.38FALSE-0.46-0.08
2026-03-20607.69PUT27 179241.93TRUE-0.51-0.06
2026-03-206510.9PUT35 217842.05TRUE-0.4-0.04
2026-03-207014.65PUT18 162742.76TRUE-0.3-0.02
2026-03-207519.3PUT0 13844.69TRUE00
2026-03-208027.5PUT0 34041.68TRUE00
2026-03-208528.66PUT0 73042.22TRUE00
2026-03-209040.55PUT0 89542.47TRUE00
2026-03-209538.1PUT0 12500TRUE00
2026-03-2010044.04PUT0 045.22TRUE00
2026-03-2010554.95PUT0 055.7TRUE00
2026-06-182533.15CALL0 2468.79TRUE00
2026-06-183028.68CALL0 5774.47TRUE00
2026-06-183524.5CALL1 13454.03TRUE24.50
2026-06-184020.6CALL6 27852.8TRUE0.550.03
2026-06-184516.75CALL19 139649.25TRUE0.80.05
2026-06-185013.33CALL53 385947.67TRUE0.530.04
2026-06-185510.78CALL103 385646.82TRUE0.630.06
2026-06-18608.5CALL444 337946.12FALSE0.520.07
2026-06-18656.75CALL647 273546.14FALSE0.50.08
2026-06-18705.25CALL460 1467545.71FALSE0.350.07
2026-06-18754CALL36 68745.05FALSE0.20.05
2026-06-18803.2CALL81 117045.56FALSE0.190.06
2026-06-18852.61CALL38 79046.31FALSE0.290.13
2026-06-18902.08CALL21 195946.55FALSE0.150.08
2026-06-18951.56CALL0 8846.89FALSE00
2026-06-181001.44CALL47 191547.18FALSE0.110.08
2026-06-181051.21CALL19 386847.84FALSE0.110.1
2026-06-18250.15PUT10 11950.15FALSE0.150
2026-06-18300.34PUT5 6146.93FALSE-0.09-0.21
2026-06-18350.79PUT15 166044.8FALSE-0.01-0.01
2026-06-18401.44PUT12 464543.62FALSE-0.09-0.06
2026-06-18452.55PUT18 355942.61FALSE-0.25-0.09
2026-06-18504.21PUT37 1109642.28FALSE-0.35-0.08
2026-06-18556.38PUT29 721842.01FALSE-0.33-0.05
2026-06-18608.9PUT50 207141.06TRUE-0.6-0.06
2026-06-186511.92PUT2 379240.39TRUE-0.76-0.06
2026-06-187016.3PUT0 100540.98TRUE00
2026-06-187519.02PUT2 31640.12TRUE-1.16-0.06
2026-06-188025.49PUT0 20438.85TRUE00
2026-06-188527.27PUT1 13343.56TRUE27.270
2026-06-189034.7PUT0 5137.02TRUE00
2026-06-189540.2PUT0 5039.99TRUE00
2026-06-1810046.52PUT0 30TRUE00
2026-06-1810550.99PUT0 00TRUE00
2026-09-182533.5CALL0 12272.4TRUE00
2026-09-183030.06CALL11 31959.43TRUE1.50.05
2026-09-183525.6CALL1 12450.95TRUE0.80.03
2026-09-184021.2CALL6 43950.77TRUE10.05
2026-09-184517.7CALL7 48048.8TRUE10.06
2026-09-185014.5CALL55 117946.74TRUE0.610.04
2026-09-185512CALL60 151846.45TRUE0.620.05
2026-09-18609.76CALL133 118345.67FALSE0.460.05
2026-09-18657.85CALL24 108844.89FALSE0.330.04
2026-09-18706.47CALL90 276545.13FALSE0.460.08
2026-09-18755.32CALL40 44345.28FALSE0.380.08
2026-09-18804.32CALL53 180345.14FALSE0.260.06
2026-09-18853.5CALL2461 276845FALSE0.180.05
2026-09-18902.93CALL2 34545.42FALSE0.150.05
2026-09-18952.06CALL0 12945.52FALSE00
2026-09-181002CALL8 56345.66FALSE0.050.03
2026-09-181051.83CALL139 23547.05FALSE0.180.11
2026-09-18250.28PUT0 7950.17FALSE00
2026-09-18300.6PUT0 13845.63FALSE00
2026-09-18351.1PUT1 167043.63FALSE-0.09-0.08
2026-09-18401.89PUT3 142641.74FALSE-0.18-0.09
2026-09-18453.2PUT235 150141.2FALSE-0.25-0.07
2026-09-18504.94PUT36 150040.62FALSE-0.31-0.06
2026-09-18557.22PUT66 400540.51FALSE-0.24-0.03
2026-09-18609.87PUT8 73640.1TRUE-0.48-0.05
2026-09-186512.95PUT1 73839.86TRUE-0.45-0.03
2026-09-187017.6PUT0 8639.92TRUE00
2026-09-187521.55PUT0 5840.61TRUE00
2026-09-188024.65PUT0 9139.44TRUE00
2026-09-188531.55PUT0 16344.51TRUE00
2026-09-189034PUT0 11242.79TRUE00
2026-09-189546.35PUT0 22039.08TRUE00
2026-09-1810044.41PUT0 26439.61TRUE00
2026-09-1810557.3PUT0 00TRUE00
2027-01-152533.68CALL0 7474.88TRUE00
2027-01-153030.2CALL6 100059.86TRUE0.990.03
2027-01-153526.7CALL4 48954.8TRUE1.40.06
2027-01-154022.5CALL74 113852.53TRUE1.10.05
2027-01-154518.9CALL41 159448.87TRUE0.90.05
2027-01-155015.85CALL119 569546.87TRUE0.750.05
2027-01-155513.52CALL136 630446.75TRUE0.770.06
2027-01-156011.15CALL762 669245.19FALSE0.40.04
2027-01-15659.4CALL61 328945FALSE0.50.06
2027-01-15707.95CALL186 565344.97FALSE0.450.06
2027-01-15756.6CALL90 545444.45FALSE0.40.06
2027-01-15805.55CALL199 516344.35FALSE0.340.07
2027-01-15854.7CALL70 290644.39FALSE0.20.04
2027-01-15903.85CALL103 1100943.82FALSE0.10.03
2027-01-15953.4CALL86 114744.56FALSE3.40
2027-01-151002.95CALL168 620844.89FALSE0.20.07
2027-01-151052.7CALL27 114145.27FALSE0.380.16
2027-01-151102.35CALL6 542946.13FALSE0.240.11
2027-01-151152.11CALL2 93945.78FALSE2.110
2027-01-151201.85CALL38 377546.88FALSE0.340.23
2027-01-151251.55CALL2 124046.5FALSE1.550
2027-01-151301.29CALL0 134346.84FALSE00
2027-01-151351.35CALL16 32948.08FALSE1.350
2027-01-151401.2CALL100 103848.24FALSE0.170.17
2027-01-151451.15CALL0 24047.68FALSE00
2027-01-151500.97CALL96 489348.71FALSE0.060.07
2027-01-151550.7CALL0 13646.47FALSE00
2027-01-151600.82CALL1 50949.46FALSE0.110.15
2027-01-151650.66CALL0 7749.5FALSE00
2027-01-151700.7CALL0 27749.04FALSE00
2027-01-151750.64CALL61 165550.38FALSE0.640
2027-01-151800.64CALL0 49251.14FALSE00
2027-01-151850.6CALL0 33851.12FALSE00
2027-01-151900.48CALL0 31353.94FALSE00
2027-01-151950.48CALL5 25751.59FALSE-0.12-0.2
2027-01-152000.43CALL500 1486551.53FALSE-0.01-0.02
2027-01-15250.48PUT1 7647.13FALSE00
2027-01-15300.85PUT4 49843.88FALSE-0.06-0.07
2027-01-15351.47PUT11 512641.72FALSE1.470
2027-01-15402.45PUT2 171740.43FALSE-0.3-0.11
2027-01-15454PUT43 302040.43FALSE-0.19-0.05
2027-01-15505.68PUT8 408939.05FALSE-0.52-0.08
2027-01-15558.2PUT327 373639.67FALSE-0.24-0.03
2027-01-156010.75PUT307 516738.8TRUE-0.53-0.05
2027-01-156513.4PUT2 184838.73TRUE-1.19-0.08
2027-01-157017.2PUT7 313438.4TRUE-0.7-0.04
2027-01-157522.71PUT0 616038.24TRUE00
2027-01-158024.36PUT1 85738.13TRUE-1-0.04
2027-01-158530.45PUT0 109840.02TRUE00
2027-01-159036.69PUT0 66942.55TRUE00
2027-01-159541.65PUT0 90343.41TRUE00
2027-01-1510043.68PUT0 54634.05TRUE00
2027-01-1510551.25PUT0 66546.57TRUE00
2027-01-1511053.15PUT0 28837.38TRUE00
2027-01-1511557.64PUT0 10TRUE00
2027-01-1512064.2PUT0 141.37TRUE00
2027-01-1512570.75PUT0 044.58TRUE00
2027-01-1513075.17PUT0 144.38TRUE00
2027-01-1513586.62PUT0 046.97TRUE00
2027-01-1514094.17PUT0 050.51TRUE00
2027-01-151450PUT0 052.85TRUE00
2027-01-15150101.47PUT0 053.09TRUE00
2027-01-151550PUT0 054.27TRUE00
2027-01-15160105.6PUT0 055.96TRUE00
2027-01-151650PUT0 057.59TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 067.59TRUE00
2027-01-15195144.43PUT0 067.56TRUE00
2027-01-15200149.41PUT0 068.43TRUE00
2027-12-172536CALL4 40061.8TRUE1.170.03
2027-12-173030.95CALL1 91253.43TRUE0.20.01
2027-12-173528CALL3 45754.22TRUE0.40.01
2027-12-174025CALL12 30952.95TRUE1.250.05
2027-12-174522.15CALL5 517848.93TRUE1.160.06
2027-12-175019CALL50 172047.87TRUE0.750.04
2027-12-175516.7CALL154 256146.9TRUE0.650.04
2027-12-176014.65CALL38 484146.06FALSE0.60.04
2027-12-176513.1CALL26 99046.15FALSE0.80.07
2027-12-177011.2CALL155 269844.61FALSE0.210.02
2027-12-177510CALL3 147944.69FALSE0.60.06
2027-12-17808.9CALL81 136044.63FALSE0.50.06
2027-12-17857.85CALL53 22244.32FALSE0.550.08
2027-12-17250.97PUT0 16243.75FALSE00
2027-12-17301.68PUT0 28841.34FALSE00
2027-12-17352.66PUT11 126640.22FALSE2.660
2027-12-17403.72PUT7 100039.43FALSE-0.43-0.1
2027-12-17456.01PUT12 27438.94FALSE-0.09-0.01
2027-12-17507.7PUT4 109537.92FALSE-0.5-0.06
2027-12-175510.1PUT10 35837.52FALSE-0.6-0.06
2027-12-176012.92PUT9 149637.51TRUE-0.48-0.04
2027-12-176516.6PUT0 59637.42TRUE00
2027-12-177020.91PUT0 26537.46TRUE00
2027-12-177522.5PUT7 122036.05TRUE-0.99-0.04
2027-12-178027.8PUT0 71736.92TRUE00
2027-12-178531.67PUT0 336.43TRUE00
2028-01-213029.9CALL0 458.61TRUE00
2028-01-213530.35CALL1 357.1TRUE2.850.1
2028-01-214024.77CALL17 1950.98TRUE0.390.02
2028-01-214521.95CALL1 049.57TRUE21.950
2028-01-215019.56CALL50 3148.93TRUE0.810.04
2028-01-215517.5CALL31 21348.62TRUE0.770.05
2028-01-216015.4CALL247 22147.5FALSE0.950.07
2028-01-216514CALL36 547.97FALSE1.490.12
2028-01-217011.8CALL15 3845.51FALSE0.650.06
2028-01-21759.8CALL0 1047.95FALSE00
2028-01-21809.28CALL68 3544.87FALSE0.330.04
2028-01-21301.51PUT0 148.15FALSE00
2028-01-21352.68PUT1 039.57FALSE2.680
2028-01-21404PUT11 338.57FALSE-0.25-0.06
2028-01-21456.2PUT0 1438.52FALSE00
2028-01-21507.95PUT10 238.1FALSE-0.05-0.01
2028-01-215510.65PUT0 637.9FALSE00
2028-01-216013.44PUT5 10738.45TRUE-0.16-0.01
2028-01-216515.75PUT10 036.05TRUE15.750
2028-01-21700PUT0 038.11TRUE00
2028-01-21750PUT0 036.84TRUE00
2028-01-218026.15PUT2 036.74TRUE26.150

Latest NVO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$107.61
Jun 13, 2022 7:59 PM EST56$107.6
Jun 13, 2022 7:59 PM EST23$107.6
Jun 13, 2022 7:59 PM EST77$107.6
Jun 13, 2022 7:59 PM EST200$107.59

Novo Nordisk A/S (NVO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/353278/000083423720006032/0000834237-20-006032-index.htm
2020-02-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/353278/000095010320001698/0000950103-20-001698-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/353278/000095010320010268/0000950103-20-010268-index.htm
2019-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319003662/0001171843-19-003662-index.htm
2019-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319003991/0001171843-19-003991-index.htm
2019-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004094/0001171843-19-004094-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004151/0001171843-19-004151-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004261/0001171843-19-004261-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004599/0001171843-19-004599-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004602/0001171843-19-004602-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004686/0001171843-19-004686-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004918/0001171843-19-004918-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005175/0001171843-19-005175-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005304/0001171843-19-005304-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005430/0001171843-19-005430-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005518/0001171843-19-005518-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005540/0001171843-19-005540-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005649/0001171843-19-005649-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005738/0001171843-19-005738-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005859/0001171843-19-005859-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005959/0001171843-19-005959-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006065/0001171843-19-006065-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006066/0001171843-19-006066-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006224/0001171843-19-006224-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006380/0001171843-19-006380-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006492/0001171843-19-006492-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006623/0001171843-19-006623-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006865/0001171843-19-006865-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007020/0001171843-19-007020-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007206/0001171843-19-007206-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007207/0001171843-19-007207-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007311/0001171843-19-007311-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007312/0001171843-19-007312-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007414/0001171843-19-007414-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007621/0001171843-19-007621-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007622/0001171843-19-007622-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007677/0001171843-19-007677-index.htm
2019-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007823/0001171843-19-007823-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007901/0001171843-19-007901-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008043/0001171843-19-008043-index.htm
2019-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008186/0001171843-19-008186-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008261/0001171843-19-008261-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008340/0001171843-19-008340-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000194/0001171843-20-000194-index.htm
2020-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000322/0001171843-20-000322-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000338/0001171843-20-000338-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000479/0001171843-20-000479-index.htm
2020-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000630/0001171843-20-000630-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000675/0001171843-20-000675-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000864/0001171843-20-000864-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000865/0001171843-20-000865-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000978/0001171843-20-000978-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000985/0001171843-20-000985-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001160/0001171843-20-001160-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001365/0001171843-20-001365-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001449/0001171843-20-001449-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001559/0001171843-20-001559-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001770/0001171843-20-001770-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001771/0001171843-20-001771-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001909/0001171843-20-001909-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002016/0001171843-20-002016-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002062/0001171843-20-002062-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002180/0001171843-20-002180-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002340/0001171843-20-002340-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002388/0001171843-20-002388-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002705/0001171843-20-002705-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002927/0001171843-20-002927-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003071/0001171843-20-003071-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003076/0001171843-20-003076-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003107/0001171843-20-003107-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003291/0001171843-20-003291-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003580/0001171843-20-003580-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003606/0001171843-20-003606-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003609/0001171843-20-003609-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003610/0001171843-20-003610-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003619/0001171843-20-003619-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003670/0001171843-20-003670-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003978/0001171843-20-003978-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004148/0001171843-20-004148-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004203/0001171843-20-004203-index.htm
2020-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004338/0001171843-20-004338-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004357/0001171843-20-004357-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004414/0001171843-20-004414-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004466/0001171843-20-004466-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004592/0001171843-20-004592-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004741/0001171843-20-004741-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004910/0001171843-20-004910-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005033/0001171843-20-005033-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005282/0001171843-20-005282-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005580/0001171843-20-005580-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005963/0001171843-20-005963-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006062/0001171843-20-006062-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006175/0001171843-20-006175-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006297/0001171843-20-006297-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006434/0001171843-20-006434-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006552/0001171843-20-006552-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006695/0001171843-20-006695-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006841/0001171843-20-006841-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006970/0001171843-20-006970-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007013/0001171843-20-007013-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007088/0001171843-20-007088-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007238/0001171843-20-007238-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007357/0001171843-20-007357-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007530/0001171843-20-007530-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007531/0001171843-20-007531-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007532/0001171843-20-007532-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007640/0001171843-20-007640-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828019010524/0001628280-19-010524-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828019013014/0001628280-19-013014-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020001017/0001628280-20-001017-index.htm
2020-02-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/353278/000162828020001021/0001628280-20-001021-index.htm
2020-02-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/353278/000162828020001023/0001628280-20-001023-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020001025/0001628280-20-001025-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020006532/0001628280-20-006532-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020011922/0001628280-20-011922-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020015134/0001628280-20-015134-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999719005831/9999999997-19-005831-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999720003762/9999999997-20-003762-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999720003763/9999999997-20-003763-index.htm