MusthInsider

Latest On Novo Nordisk A/S (NVO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:57 EST	Dividend	A dividend of $0.51 has been announced on Aug 6, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-03-22 05:57 EST	Dividend	A dividend of $0.93 has been announced on Jan 31, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 22, 2024.	Neutral
2023-08-18 05:56 EST	Dividend	A dividend of $0.88 has been announced on Aug 10, 2023. It will be paid Aug 29, 2023 with an ex-dividend date of Aug 18, 2023.	Neutral
2023-05-26 18:42 EST	News	Novo Nordisk's growth hormone therapy Sogroya gets EMA nod for expanded use in kids	N/A
2023-05-24 09:37 EST	News	Novo Nordisk in pact with Life Edit Therapeutics for gene editing	N/A
2023-05-23 19:47 EST	News	Novo Nordisk: Flourishing Financials And Emerging Opportunities In Diabetes And Obesity	N/A
2023-05-22 14:42 EST	News	Novo Nordisk gains as study shows cardiovascular benefits of obesity drug	N/A
2023-05-22 14:42 EST	News	Novo Nordisk says oral obesity therapy led to 15% weight loss	N/A
2023-05-20 20:15 EST	News	Novo Nordisk Ozempic sales expected to reach $17B in 2029	N/A
2023-05-10 22:28 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 09:07 EST	News	Boehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goal	N/A
2023-05-07 13:39 EST	News	Spending on weight loss drugs to rise 378% in 2023 – 2027: report	N/A
2023-05-05 20:34 EST	News	Novo Nordisk says limited amount of Wegovy starting doses amid demand	N/A
2023-05-03 17:23 EST	News	Novo Nordisk: Moving From Strength To Strength	N/A
2023-05-03 17:23 EST	News	Novo Nordisk to report Q1 2023 results with Wegovy sales in focus	N/A
2023-05-02 16:16 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 11:33 EST	News	EU publishes proposed reforms for pharma industry	N/A
2023-04-24 23:47 EST	News	Weight-loss drugmakers push for Medicare coverage	N/A
2023-04-24 11:55 EST	News	Eli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's Wegovy	N/A
2023-04-14 18:49 EST	News	Novo Nordisk Has Some Room To Run	N/A
2023-03-31 12:39 EST	News	Novo's weight loss drug Wegovy makes the cut with EMA for use in adolescents	N/A
2023-03-30 18:45 EST	News	Stopping Novo Nordisk's Wegovy, Ozempic may lead to regaining weight - report	N/A
2023-03-28 14:10 EST	News	Novo Nordisk, Health2Sync, Biocorp team up to integrate insulin data with Mallya device	N/A
2023-03-24 05:55 EST	Dividend	A dividend of $1.19 has been announced on Feb 2, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 24, 2023.	Neutral
2023-03-24 02:44 EST	News	Novo Nordisk goes ex dividend tomorrow	N/A
2023-03-20 21:18 EST	News	Novo Nordisk diabetes drug Ozempic shortage easing	N/A
2023-03-17 01:32 EST	News	Medicare publishes initial guidance on drug price negotiations	N/A
2023-03-16 09:59 EST	News	Britain's pharma group suspends Novo Nordisk over weight-loss drug campaign	N/A
2023-03-16 09:59 EST	News	Aeterna stock rises ~10% after Pharmanovia acquires rights to Ghryvelin in EU, UK	N/A
2023-03-15 19:08 EST	News	Eli Lilly, Novo could make more money on insulin despite price reductions - Bloomberg	N/A
2023-03-15 03:56 EST	News	Novo Nordisk to bring down insulin prices by up to 75%	N/A
2023-03-14 12:27 EST	News	Novo Nordisk to bring down insulin prices by up to 75% - WSJ	N/A
2023-03-13 05:53 EST	News	New weight loss therapies can burden Medicare - experts	N/A
2023-03-10 00:48 EST	News	Sanders unveils bill to cap insulin price at $20 per vial	N/A
2023-03-08 18:10 EST	News	UK drug pricing watchdog backs use of Novo's weight loss drug Wegovy in NHS	N/A
2023-03-06 21:19 EST	News	WW buying telehealth provider Sequence; provides easier access to obesity drugs	N/A
2023-03-04 04:34 EST	News	Wegovy CV risk reduction data in obesity could help both Novo Nordisk and Eli Lilly	N/A
2023-03-02 23:55 EST	News	Debiopharm acquires rights to DNA damage repair cancer candidate from Novo Nordisk	N/A
2023-02-08 01:25 EST	News	Novo Nordisk to sell Wegovy in bigger European markets -- Bloomberg	N/A
2023-02-03 14:37 EST	News	Novo Nordisk Q4 Earnings: When Good Is Just Not Enough, A Revisit	N/A
2023-01-31 21:57 EST	News	Novo Nordisk FY 2022 Earnings Preview	N/A
2023-01-16 03:32 EST	News	Novo Nordisk: Momentum Continues While Valuation Remains 'Not Too' Expensive	N/A
2023-01-16 03:32 EST	News	Novo Nordisk: Underestimating Market Ability To Overprice Quality	N/A
2023-01-15 03:10 EST	News	Type 2 diabetes market to surpass $136B in 2029 from new therapies, increased diagnoses	N/A
2023-01-13 15:49 EST	News	Novo Nordisk says FDA updated label for oral diabetes therapy Rybelsus	N/A
2023-01-12 15:59 EST	News	Medications appropriate for obese teens, new guideline says	N/A
2023-01-03 22:38 EST	News	Novo Nordisk says shortage of weight loss drug Wegovy has ended	N/A
2022-11-29 15:30 EST	News	Novo Nordisk gains as Wegovy supplier Catalent resolves manufacturing issues	N/A
2022-11-22 10:46 EST	News	Novo Nordisk to invest DKK5.4B to boost manufacturing facilities in Denmark	N/A
2022-11-20 07:25 EST	News	Novo, Lilly to benefit the most from obesity, but Cowen says don't ignore other players	N/A

About Novo Nordisk A/S (NVO):

Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Lund University to develop treatment for Parkinson's diseases; and bluebird bio, Inc. to develop genome editing treatments for children and adult patients. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.

See Advanced Chart

General

Name Novo Nordisk A/S
Symbol NVO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 44,723
Last Split Factor5:1
Last Split Date2014-01-09
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.novonordisk.com

Valuation

Trailing PE 28.8
Forward PE 23.64
Price/Sales (Trailing 12 Mt.) 8.25
Price/Book (Most Recent Quarter) 16.31
Enterprise Value Revenue 1.29
Enterprise Value EBITDA 2.77

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.03
Next Year EPS Estimate $3.35
Next Quarter EPS Estimate $0.84
Profit Margin 33%
Return on Assets 25%
Return on Equity 70%
Earnings Per Share $2.46
Revenue Per Share $0
Gross Profit 106.01 billion
Quarterly Earnings Growth -0.9%

Highlights

Market Capitalization 162.75 billion
PEG Ratio 3.51
Analyst Target Price $81.02
Book Value Per Share $3.08

Share Statistics

Shares Outstanding 2.31 billion
Shares Float 1.65 billion
% Held by Insiders 1%
% Held by Institutions 8.04%
Shares Short 4.55 million
Shares Short Prior Month 4.98 million
Short Ratio 3.7

Technicals

Beta 0.29
52 Week High $75.86
52 Week Low $48.19
50 Day Moving Average 71.9
200 Day Moving Average 69.85

Dividends

Forward Annual Dividend Rate $1.9
Forward Annual Dividend Yield 2.65%
Payout Ratio 81%
Dividend Date 2021-04-07
ExDividend Date 2021-03-26
Dividend Per Share $1.23
Dividend Yield 1.04%

Novo Nordisk A/S (NVO) Dividend Calendar:

Novo Nordisk A/S pays an annual dividend of $1.9 per share, with a dividend yield of 1.04%.
NVO's last dividend payment was made to shareholders on April 7, 2021.
Novo Nordisk A/S pays out 81% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-16	2024-08-26	2024-08-16	2024-08-06	$0.51
2024-03-22	2024-04-02	2024-03-25	2024-01-31	$0.93
2023-08-18	2023-08-29	2023-08-21	2023-08-10	$0.88
2023-03-24	2023-04-04	2023-03-27	2023-02-02	$1.19
2022-08-12	2022-08-23	2022-08-15	2022-08-04	$0.58
2022-03-25	2022-04-05	2022-03-28	2022-03-02	$1.04
2021-08-16	2021-08-25	2021-08-17	0000-00-00	$0.56
2021-03-26	2021-04-07	2021-03-29	0000-00-00	$0.95
2020-08-14	2020-08-25	2020-08-17	2020-08-06	$0.52
2020-03-27	2020-04-07	2020-03-30		$0.79
2019-08-16	2019-08-27	2019-08-19	2019-08-09	$0.45
2019-03-22	2019-04-02	2019-03-25	2019-03-26	$0.78
2018-08-17	2018-08-28	2018-08-20	2018-08-21	$0.46
2018-03-23	2018-04-03	2018-03-26		$0.81
2017-08-17	2017-08-29	2017-08-21		$0.47
2017-03-23	2017-04-04	2017-03-27		$0.67
2016-08-11	2016-08-23	2016-08-15		$0.45
2016-03-18	2016-03-30	2016-03-22	2016-03-23	$0.96
2015-03-19	2015-03-31	2015-03-23	2015-02-10	$0.73

Novo Nordisk A/S (NVO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$32.14 billion	$0.65	$0.64	1.09%
2020-09-30	2020-10-30	$30.93 billion	$0.69	$0.71	-1.97%
2020-06-30	2020-08-06	$N/A	$0.72	$0.67	7.01%
2020-03-31	2020-05-06	$N/A	$0.73	$0.68	6.97%
2019-12-31	2020-02-05	$4.87 billion	$0.54	$0.55	-1.75%
2019-09-30	2019-11-01	$4.42 billion	$0.64	$0.62	3.17%
2019-06-30	2019-08-09	$4.57 billion	$0.61	$0.60	1.61%
2019-03-31	2019-05-03	$4.4 billion	$0.65	$0.62	5.43%
2018-12-31	2019-02-01	$4.57 billion	$0.54	$0.57	-5.18%
2018-09-30	2018-11-01	$4.31 billion	$0.57	$0.61	-6.06%
2018-06-30	2018-08-08	$4.28 billion	$0.66	$0.65	1.42%
2018-03-31	2018-05-02	$4.45 billion	$0.73	$0.69	5.8%
2017-12-31	2018-02-01	$4.75 billion	$0.56	$0.58	-2.28%
2017-09-30	2017-11-01	$4.53 billion	$0.63	$0.61	3.96%
2017-06-30	2017-08-09	$4.67 billion	$0.59	$0.60	-0.89%
2017-03-31	2017-05-03	$4.09 billion	$0.59	$0.53	12.76%
2016-12-31	2017-02-02	$3.45 billion	$0.50	$0.52	-3.54%
2016-09-30	2016-10-28	$4.27 billion	$0.57	$0.56	2.42%
2016-06-30	2016-08-05	$3.98 billion	$0.58	$0.58	1.25%
2016-03-31	2016-04-29	$4.16 billion	$0.57	$0.55	4.24%
2015-12-31	2016-02-03	$3.88 billion	$0.48	$0.47	1.98%
2015-09-30	2015-10-29	$4.01 billion	$0.49	$0.47	4.26%
2015-06-30	2015-08-06	$4.19 billion	$0.48
2015-03-31	2015-04-30	$3.62 billion	$0.57
2014-12-31	2015-01-30	$3.54 billion	$0.42
2014-09-30	2014-10-30	$3.19 billion	$0.44
2014-06-30	2014-08-07	$3.95 billion	$0.49
2014-03-31	2014-05-01	$3.75 billion	$0.45	$0.44	2.27%
2013-12-31	2014-01-30	$4.21 billion	$0.41
2013-09-30	2013-10-31	$4.01 billion	$0.42
2013-06-30	2013-08-08	$3.78 billion	$0.44
2013-03-31	2013-05-01	$3.44 billion	$0.39
2012-12-31	2013-01-31	$3.95 billion	$0.36
2012-09-30	2012-10-31	$3.5 billion	$0.35
2012-06-30	2012-08-09	$3.16 billion	$0.33
2012-03-31	2012-04-30	$3.18 billion	$0.29	$0.30	-3.33%
2011-12-31	2012-02-02	$2.86 billion	$0.30	$0.26	15.38%
2011-09-30	2011-10-27	$2.54 billion	$0.28	$0.26	7.69%
2011-06-30	2011-08-04	$3.19 billion	$0.28	$0.29	-3.45%
2011-03-31	2011-04-28	$2.99 billion	$0.26
2010-12-31	2011-02-02	$2.67 billion	$0.25	$0.27	-7.41%
2010-09-30	2010-10-27	$3.35 billion	$0.21	$0.22	-4.55%
2010-06-30	2010-08-05	$2.31 billion	$0.21
2010-03-31	2010-04-27	$2.48 billion	$0.21
2009-12-31	2010-02-02	$2.37 billion	$0.15
2009-09-30	2009-10-29	$2.67 billion	$0.18
2009-06-30	2009-08-06	$2.58 billion	$0.18
2009-03-31	2009-04-30	$2.23 billion	$0.15
2008-12-31	2009-01-29	$2.29 billion	$0.13
2008-09-30	2008-10-30	$1.64 billion	$0.17
2008-06-30	2008-08-07	$2.34 billion	$0.17
2008-03-31	2008-04-30	$2.25 billion	$0.14
2006-09-30	2006-10-27	$1.61 billion	$0.10	$0.09	11.11%
2006-06-30	2006-08-02	$1.74 billion	$0.09	$0.09	0%
2005-12-31	2006-01-27	$1.43 billion	$0.06
2004-12-31	2005-01-28	$1.74 billion	$0.07
2002-12-31	2003-02-06	$1.14 billion	$0.05
2002-09-30	2002-09-30	$875.95 million	$0.04
2002-06-30	2002-06-30	$983.18 million	$0.04
2002-03-31	2002-03-31	$692.74 million	$0.03
2001-12-31	2001-12-31	$748.26 million	$0.03
1994-12-31	1995-03-08		$0.02	$0.02	0%
1994-09-30	1994-12-22		$0.02	$0.02	0%

Novo Nordisk A/S (NVO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Novo Nordisk A/S (NVO) Chart:

Novo Nordisk A/S (NVO) News:

Below you will find a list of latest news for Novo Nordisk A/S (NVO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Novo Nordisk A/S (NVO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	25	0	CALL	0	0	547.86	TRUE	0	0
2025-08-15	26	19.53	CALL	0	1	523.66	TRUE	0	0
2025-08-15	27	18.66	CALL	0	1	500.42	TRUE	0	0
2025-08-15	28	0	CALL	0	0	478.05	TRUE	0	0
2025-08-15	29	0	CALL	0	0	456.47	TRUE	0	0
2025-08-15	30	18.62	CALL	0	1	435.63	TRUE	0	0
2025-08-15	31	0	CALL	0	0	415.44	TRUE	0	0
2025-08-15	32	0	CALL	0	0	395.86	TRUE	0	0
2025-08-15	33	0	CALL	0	0	376.84	TRUE	0	0
2025-08-15	34	0	CALL	0	0	361.87	TRUE	0	0
2025-08-15	35	13.45	CALL	0	528	235.61	TRUE	0	0
2025-08-15	36	12.55	CALL	0	4	322.61	TRUE	0	0
2025-08-15	37	0	CALL	0	0	257.5	TRUE	0	0
2025-08-15	38	0	CALL	0	0	242.29	TRUE	0	0
2025-08-15	39	6.4	CALL	0	5	227.34	TRUE	0	0
2025-08-15	40	11.1	CALL	25	20013	89.75	TRUE	2.25	0.25
2025-08-15	41	0	CALL	0	0	101.04	TRUE	0	0
2025-08-15	42	3.69	CALL	0	4	95.8	TRUE	0	0
2025-08-15	42.5	0	CALL	0	0	113.72	TRUE	0	0
2025-08-15	43	5.75	CALL	0	341	73.15	TRUE	0	0
2025-08-15	43.5	0	CALL	0	0	87.91	TRUE	0	0
2025-08-15	44	7.01	CALL	6	26	129.13	TRUE	2.06	0.42
2025-08-15	44.5	6.62	CALL	1	73	59.66	TRUE	2.12	0.47
2025-08-15	45	6.11	CALL	142	432	53.38	TRUE	2.11	0.53
2025-08-15	45.5	5.1	CALL	55	288	52.48	TRUE	1.5	0.42
2025-08-15	46	5.02	CALL	396	636	48.38	TRUE	1.87	0.59
2025-08-15	46.5	4.55	CALL	153	225	50.95	TRUE	1.85	0.69
2025-08-15	47	4.05	CALL	113	1326	48.96	TRUE	1.74	0.75
2025-08-15	47.5	3.75	CALL	280	388	48.43	TRUE	1.7	0.83
2025-08-15	48	3.24	CALL	854	1973	45.17	TRUE	1.53	0.89
2025-08-15	48.5	2.71	CALL	233	2084	45.74	TRUE	1.3	0.92
2025-08-15	49	2.4	CALL	393	3242	44.91	TRUE	1.21	1.02
2025-08-15	49.5	1.96	CALL	146	234	45.94	TRUE	0.96	0.96
2025-08-15	50	1.75	CALL	2784	4287	44.08	TRUE	0.97	1.24
2025-08-15	51	1.16	CALL	1357	7150	43.2	TRUE	0.64	1.23
2025-08-15	52	0.74	CALL	2579	1177	43.54	FALSE	0.4	1.18
2025-08-15	53	0.45	CALL	1774	937	44.06	FALSE	0.2	0.8
2025-08-15	54	0.3	CALL	1712	3192	46.89	FALSE	0.11	0.58
2025-08-15	55	0.19	CALL	1557	4275	48.71	FALSE	0.07	0.58
2025-08-15	56	0.13	CALL	917	876	51.48	FALSE	0.03	0.3
2025-08-15	57	0.09	CALL	113	447	54.1	FALSE	0.01	0.13
2025-08-15	58	0.1	CALL	51	594	62	FALSE	0.02	0.25
2025-08-15	59	0.08	CALL	22	666	65.46	FALSE	-0.01	-0.11
2025-08-15	60	0.06	CALL	461	3873	67.85	FALSE	-0.01	-0.14
2025-08-15	61	0.05	CALL	5	163	76.38	FALSE	-0.01	-0.17
2025-08-15	62	0.05	CALL	18	256	76.59	FALSE	-0.02	-0.29
2025-08-15	63	0.05	CALL	32	1483	81.77	FALSE	0	0
2025-08-15	64	0.08	CALL	0	1154	89.34	FALSE	0	0
2025-08-15	65	0.04	CALL	111	4040	88.73	FALSE	0	0
2025-08-15	66	0.03	CALL	3	568	89.75	FALSE	-0.01	-0.25
2025-08-15	67	0.03	CALL	4	460	94.19	FALSE	-0.04	-0.57
2025-08-15	68	0.03	CALL	13	138	98.54	FALSE	-0.01	-0.25
2025-08-15	69	0.04	CALL	1	455	106.84	FALSE	0.04	0
2025-08-15	70	0.02	CALL	135	8061	101.68	FALSE	0.01	1
2025-08-15	71	0.03	CALL	0	773	113.28	FALSE	0	0
2025-08-15	72	0.03	CALL	3	1228	115.03	FALSE	-0.01	-0.25
2025-08-15	73	0.02	CALL	2	989	113.23	FALSE	0.02	0
2025-08-15	74	0.05	CALL	3	526	131.31	FALSE	0.05	0
2025-08-15	75	0.03	CALL	243	6244	126.58	FALSE	0.01	0.5
2025-08-15	76	0.01	CALL	0	134	181.06	FALSE	0	0
2025-08-15	77	0.01	CALL	0	1815	127.68	FALSE	0	0
2025-08-15	80	0.01	CALL	25	15506	128.13	FALSE	-0.01	-0.5
2025-08-15	85	0.02	CALL	66	4171	153.82	FALSE	0	0
2025-08-15	90	0.02	CALL	18	5163	168.62	FALSE	0.01	1
2025-08-15	95	0.01	CALL	10	1134	170.3	FALSE	0	0
2025-08-15	100	0.01	CALL	5	4026	182.59	FALSE	0.01	0
2025-08-15	105	0.01	CALL	0	846	194.16	FALSE	0	0
2025-08-15	110	0.07	CALL	0	824	300.08	FALSE	0	0
2025-08-15	115	0.05	CALL	0	517	290.25	FALSE	0	0
2025-08-15	120	0.01	CALL	0	2718	212.53	FALSE	0	0
2025-08-15	125	0.01	CALL	0	105	272.11	FALSE	0	0
2025-08-15	130	0.14	CALL	0	23	350.31	FALSE	0	0
2025-08-15	135	0.01	CALL	0	173	252.28	FALSE	0	0
2025-08-15	25	0	PUT	0	0	324.06	FALSE	0	0
2025-08-15	26	0	PUT	0	0	346.38	FALSE	0	0
2025-08-15	27	0	PUT	0	0	316.55	FALSE	0	0
2025-08-15	28	0	PUT	0	0	175.67	FALSE	0	0
2025-08-15	29	0	PUT	0	0	262.43	FALSE	0	0
2025-08-15	30	0.02	PUT	0	165	250.86	FALSE	0	0
2025-08-15	31	0	PUT	0	0	219.6	FALSE	0	0
2025-08-15	32	0.05	PUT	0	4	222.89	FALSE	0	0
2025-08-15	33	0	PUT	0	0	210.45	FALSE	0	0
2025-08-15	34	0	PUT	0	0	178.85	FALSE	0	0
2025-08-15	35	0.01	PUT	2	1230	114.63	FALSE	-0.01	-0.5
2025-08-15	36	0	PUT	0	0	158.28	FALSE	0	0
2025-08-15	37	0	PUT	0	0	164.33	FALSE	0	0
2025-08-15	38	0.01	PUT	0	19	105.31	FALSE	0	0
2025-08-15	39	0.04	PUT	0	11	97.11	FALSE	0	0
2025-08-15	40	0.01	PUT	266	22242	77.26	FALSE	-0.03	-0.75
2025-08-15	41	0.01	PUT	2	66	70.22	FALSE	-0.04	-0.8
2025-08-15	42	0.02	PUT	14	1294	69.23	FALSE	-0.02	-0.5
2025-08-15	42.5	0.03	PUT	19	396	69.52	FALSE	-0.04	-0.57
2025-08-15	43	0.02	PUT	77	297	61.89	FALSE	-0.06	-0.75
2025-08-15	43.5	0.04	PUT	7	63	64.79	FALSE	-0.05	-0.56
2025-08-15	44	0.04	PUT	107	10939	60.86	FALSE	-0.07	-0.64
2025-08-15	44.5	0.05	PUT	115	407	59.2	FALSE	-0.09	-0.64
2025-08-15	45	0.03	PUT	676	10692	57.09	FALSE	-0.13	-0.81
2025-08-15	45.5	0.07	PUT	18	255	54.61	FALSE	-0.17	-0.71
2025-08-15	46	0.08	PUT	476	1162	49.64	FALSE	-0.23	-0.74
2025-08-15	46.5	0.09	PUT	42	254	48.8	FALSE	-0.32	-0.78
2025-08-15	47	0.12	PUT	425	1727	47.62	FALSE	-0.44	-0.79
2025-08-15	47.5	0.17	PUT	133	630	47.32	FALSE	-0.64	-0.79
2025-08-15	48	0.22	PUT	654	1633	45.92	FALSE	-0.68	-0.76
2025-08-15	48.5	0.3	PUT	526	109	45.48	FALSE	-0.8	-0.73
2025-08-15	49	0.39	PUT	495	1138	44.42	FALSE	-0.96	-0.71
2025-08-15	49.5	0.5	PUT	542	426	43.24	FALSE	-1.15	-0.7
2025-08-15	50	0.64	PUT	1325	6462	42.22	FALSE	-1.35	-0.68
2025-08-15	51	1.07	PUT	804	134	42.25	FALSE	-1.54	-0.59
2025-08-15	52	1.68	PUT	196	207	43.77	TRUE	-1.83	-0.52
2025-08-15	53	2.49	PUT	130	66	39.06	TRUE	-1.89	-0.43
2025-08-15	54	3.35	PUT	48	15	44.93	TRUE	-2.73	-0.45
2025-08-15	55	4.15	PUT	89	4286	50.69	TRUE	-2.24	-0.35
2025-08-15	56	5.2	PUT	61	121	50.26	TRUE	5.2	0
2025-08-15	57	5.96	PUT	4	410	43.71	TRUE	-2.79	-0.32
2025-08-15	58	9.26	PUT	0	199	64.37	TRUE	0	0
2025-08-15	59	8	PUT	22	249	63.81	TRUE	-2.47	-0.24
2025-08-15	60	9.15	PUT	47	3644	64.77	TRUE	-2.32	-0.2
2025-08-15	61	12.32	PUT	0	85	95.34	TRUE	0	0
2025-08-15	62	11.55	PUT	34	96	133.88	TRUE	-1.77	-0.13
2025-08-15	63	11.97	PUT	15	162	79.79	TRUE	11.97	0
2025-08-15	64	13.12	PUT	4	159	86.36	TRUE	-2.13	-0.14
2025-08-15	65	14.1	PUT	28	1993	91.45	TRUE	-2.07	-0.13
2025-08-15	66	20.78	PUT	0	16	87.46	TRUE	0	0
2025-08-15	67	15.35	PUT	2	250	92.12	TRUE	15.35	0
2025-08-15	68	19.5	PUT	0	20	174.68	TRUE	0	0
2025-08-15	69	23	PUT	0	410	151.59	TRUE	0	0
2025-08-15	70	18.97	PUT	160	1273	113.63	TRUE	-2.28	-0.11
2025-08-15	71	23.09	PUT	0	0	221.17	TRUE	0	0
2025-08-15	72	17.75	PUT	0	0	257.45	TRUE	0	0
2025-08-15	73	21.87	PUT	0	1	128.45	TRUE	0	0
2025-08-15	74	26.2	PUT	0	5	278.48	TRUE	0	0
2025-08-15	75	23.95	PUT	300	293	126.23	TRUE	-2.3	-0.09
2025-08-15	76	7.8	PUT	0	0	107.2	TRUE	0	0
2025-08-15	77	26.45	PUT	0	0	134	TRUE	0	0
2025-08-15	80	31.65	PUT	0	18	220.8	TRUE	0	0
2025-08-15	85	34.05	PUT	150	100	196.87	TRUE	-2.35	-0.06
2025-08-15	90	21.35	PUT	0	0	201	TRUE	0	0
2025-08-15	95	26.1	PUT	0	0	382.65	TRUE	0	0
2025-08-15	100	49.45	PUT	1	0	312.02	TRUE	-1.55	-0.03
2025-08-15	105	0	PUT	0	0	408.39	TRUE	0	0
2025-08-15	110	0	PUT	0	0	456.74	TRUE	0	0
2025-08-15	115	0	PUT	0	0	282.41	TRUE	0	0
2025-08-15	120	0	PUT	0	0	231.76	TRUE	0	0
2025-08-15	125	0	PUT	0	0	297.62	TRUE	0	0
2025-08-15	130	0	PUT	0	0	318.25	TRUE	0	0
2025-08-15	135	0	PUT	0	0	337.39	TRUE	0	0
2025-08-22	25	0	CALL	0	0	377.39	TRUE	0	0
2025-08-22	26	0	CALL	0	0	357.55	TRUE	0	0
2025-08-22	27	0	CALL	0	0	329.14	TRUE	0	0
2025-08-22	28	0	CALL	0	0	326.38	TRUE	0	0
2025-08-22	29	0	CALL	0	0	299.97	TRUE	0	0
2025-08-22	30	0	CALL	0	0	297.39	TRUE	0	0
2025-08-22	31	0	CALL	0	0	283.6	TRUE	0	0
2025-08-22	32	0	CALL	0	0	272.81	TRUE	0	0
2025-08-22	33	0	CALL	0	0	257.23	TRUE	0	0
2025-08-22	34	0	CALL	0	0	246.99	TRUE	0	0
2025-08-22	35	13.56	CALL	0	2	234.57	TRUE	0	0
2025-08-22	36	0	CALL	0	0	222.45	TRUE	0	0
2025-08-22	37	0	CALL	0	0	210.58	TRUE	0	0
2025-08-22	38	10.85	CALL	0	25	198.95	TRUE	0	0
2025-08-22	39	9.95	CALL	0	18	162.16	TRUE	0	0
2025-08-22	40	5.35	CALL	0	20	116.08	TRUE	0	0
2025-08-22	41	0	CALL	0	0	119.81	TRUE	0	0
2025-08-22	42	9.25	CALL	105	124	71.13	TRUE	2.3	0.33
2025-08-22	42.5	0	CALL	0	0	75.05	TRUE	0	0
2025-08-22	43	5.92	CALL	0	155	51.47	TRUE	0	0
2025-08-22	43.5	2.6	CALL	0	17	51.73	TRUE	0	0
2025-08-22	44	6.75	CALL	2	23	72.38	TRUE	2.25	0.5
2025-08-22	44.5	6.49	CALL	6	88	54.07	TRUE	2.41	0.59
2025-08-22	45	6.15	CALL	38	459	42.64	TRUE	2.05	0.5
2025-08-22	45.5	4.9	CALL	5	172	41.84	TRUE	1.5	0.44
2025-08-22	46	5.1	CALL	8	298	40.59	TRUE	1.9	0.59
2025-08-22	46.5	4.58	CALL	7	103	38.97	TRUE	1.59	0.53
2025-08-22	47	4.15	CALL	80	208	39.71	TRUE	1.6	0.63
2025-08-22	47.5	3.9	CALL	70	139	40.59	TRUE	1.74	0.81
2025-08-22	48	3.3	CALL	139	453	38.67	TRUE	1.3	0.65
2025-08-22	48.5	3.05	CALL	52	110	38.15	TRUE	1.45	0.91
2025-08-22	49	2.66	CALL	155	283	37.33	TRUE	1.2	0.82
2025-08-22	49.5	2.53	CALL	20	79	38.24	TRUE	1.38	1.2
2025-08-22	50	2.03	CALL	1241	2724	38.04	TRUE	0.94	0.86
2025-08-22	51	1.5	CALL	267	653	38.45	TRUE	0.73	0.95
2025-08-22	52	1.05	CALL	379	275	39.58	FALSE	0.47	0.81
2025-08-22	53	0.8	CALL	204	208	40.6	FALSE	0.39	0.95
2025-08-22	54	0.59	CALL	651	130	42.18	FALSE	0.28	0.9
2025-08-22	55	0.41	CALL	877	1249	42.75	FALSE	0.16	0.64
2025-08-22	56	0.33	CALL	127	271	45.58	FALSE	0.16	0.94
2025-08-22	57	0.24	CALL	133	160	46.73	FALSE	0.1	0.71
2025-08-22	58	0.18	CALL	347	99	48.22	FALSE	0.07	0.64
2025-08-22	59	0.16	CALL	11	72	51.51	FALSE	0.05	0.45
2025-08-22	60	0.14	CALL	54	622	54.39	FALSE	0.04	0.4
2025-08-22	61	0.1	CALL	5	64	54.82	FALSE	0.1	0
2025-08-22	62	0.11	CALL	2	66	59.83	FALSE	0.11	0
2025-08-22	63	0.13	CALL	0	13	68.56	FALSE	0	0
2025-08-22	64	0.07	CALL	1	187	62.33	FALSE	-0.03	-0.3
2025-08-22	65	0.05	CALL	227	271	62.4	FALSE	-0.02	-0.29
2025-08-22	66	0.1	CALL	0	170	67.51	FALSE	0	0
2025-08-22	67	0.05	CALL	0	22	74.8	FALSE	0	0
2025-08-22	68	0.07	CALL	0	77	82.81	FALSE	0	0
2025-08-22	69	0.05	CALL	0	186	76.04	FALSE	0	0
2025-08-22	70	0.07	CALL	1	206	81.95	FALSE	0.07	0
2025-08-22	71	0.07	CALL	1	80	84.97	FALSE	0.07	0
2025-08-22	72	0.04	CALL	0	130	112.98	FALSE	0	0
2025-08-22	73	0.14	CALL	0	110	103.89	FALSE	0	0
2025-08-22	74	0.07	CALL	0	28	117.61	FALSE	0	0
2025-08-22	75	0.03	CALL	57	565	86.07	FALSE	-0.01	-0.25
2025-08-22	76	0.05	CALL	0	82	131.97	FALSE	0	0
2025-08-22	77	0.08	CALL	0	71	109.07	FALSE	0	0
2025-08-22	78	0.15	CALL	0	35	137.99	FALSE	0	0
2025-08-22	79	1.07	CALL	0	56	132.26	FALSE	0	0
2025-08-22	80	0.13	CALL	0	59	134.7	FALSE	0	0
2025-08-22	81	0.12	CALL	0	12	137.58	FALSE	0	0
2025-08-22	82	0.89	CALL	0	39	140.41	FALSE	0	0
2025-08-22	85	0.26	CALL	0	30	119.32	FALSE	0	0
2025-08-22	90	0.23	CALL	0	65	147.68	FALSE	0	0
2025-08-22	95	0.06	CALL	0	7	135.81	FALSE	0	0
2025-08-22	100	0.06	CALL	0	1701	147.05	FALSE	0	0
2025-08-22	25	0	PUT	0	0	198.78	FALSE	0	0
2025-08-22	26	0	PUT	0	0	188.99	FALSE	0	0
2025-08-22	27	0	PUT	0	0	179.56	FALSE	0	0
2025-08-22	28	0	PUT	0	0	187.75	FALSE	0	0
2025-08-22	29	0	PUT	0	0	167.19	FALSE	0	0
2025-08-22	30	0.05	PUT	0	1	154.07	FALSE	0	0
2025-08-22	31	0	PUT	0	0	149.93	FALSE	0	0
2025-08-22	32	0	PUT	0	0	137.7	FALSE	0	0
2025-08-22	33	0	PUT	0	0	129.85	FALSE	0	0
2025-08-22	34	0	PUT	0	0	122.21	FALSE	0	0
2025-08-22	35	0.22	PUT	0	4	127.72	FALSE	0	0
2025-08-22	36	0	PUT	0	0	108.14	FALSE	0	0
2025-08-22	37	0	PUT	0	0	112.06	FALSE	0	0
2025-08-22	38	0	PUT	0	0	104.93	FALSE	0	0
2025-08-22	39	0.09	PUT	0	1	73.22	FALSE	0	0
2025-08-22	40	0.01	PUT	22	61	52.43	FALSE	-0.1	-0.91
2025-08-22	41	0.03	PUT	5	33	55.07	FALSE	-0.07	-0.7
2025-08-22	42	0.03	PUT	47	125	49.78	FALSE	-0.09	-0.75
2025-08-22	42.5	0.14	PUT	0	198	55.64	FALSE	0	0
2025-08-22	43	0.05	PUT	20	121	48.39	FALSE	-0.14	-0.74
2025-08-22	43.5	0.07	PUT	4	69	48.49	FALSE	-0.16	-0.7
2025-08-22	44	0.1	PUT	66	139	48.98	FALSE	-0.23	-0.7
2025-08-22	44.5	0.13	PUT	11	25	48.69	FALSE	-0.28	-0.68
2025-08-22	45	0.16	PUT	182	756	47.86	FALSE	-0.33	-0.67
2025-08-22	45.5	0.19	PUT	30	119	46.64	FALSE	-0.38	-0.67
2025-08-22	46	0.25	PUT	23	358	46.78	FALSE	-0.47	-0.65
2025-08-22	46.5	0.32	PUT	11	105	46.74	FALSE	-0.54	-0.63
2025-08-22	47	0.41	PUT	101	326	46.95	FALSE	-0.64	-0.61
2025-08-22	47.5	0.51	PUT	761	167	45.55	FALSE	-0.79	-0.61
2025-08-22	48	0.6	PUT	204	595	45.87	FALSE	-0.87	-0.59
2025-08-22	48.5	0.75	PUT	36	171	46.32	FALSE	-0.99	-0.57
2025-08-22	49	0.9	PUT	143	311	46.11	FALSE	-1.14	-0.56
2025-08-22	49.5	1.12	PUT	21	65	45.89	FALSE	-1.16	-0.51
2025-08-22	50	1.28	PUT	368	1003	46.17	FALSE	-1.33	-0.51
2025-08-22	51	1.83	PUT	204	324	46.89	FALSE	-1.51	-0.45
2025-08-22	52	2.38	PUT	11	39	48.17	TRUE	-2.02	-0.46
2025-08-22	53	3.06	PUT	387	357	49.36	TRUE	-1.94	-0.39
2025-08-22	54	3.95	PUT	1	71	54.81	TRUE	-2	-0.34
2025-08-22	55	4.75	PUT	22	616	56.38	TRUE	-2.1	-0.31
2025-08-22	56	7.75	PUT	0	50	60.01	TRUE	0	0
2025-08-22	57	6.5	PUT	23	22	60.87	TRUE	-3	-0.32
2025-08-22	58	9.7	PUT	0	193	66.82	TRUE	0	0
2025-08-22	59	13.91	PUT	0	53	71.45	TRUE	0	0
2025-08-22	60	9.6	PUT	53	831	76.89	TRUE	-2.1	-0.18
2025-08-22	61	15.63	PUT	0	102	76.03	TRUE	0	0
2025-08-22	62	13.5	PUT	0	278	84.75	TRUE	0	0
2025-08-22	63	14.6	PUT	0	172	89.58	TRUE	0	0
2025-08-22	64	15.83	PUT	0	82	87.29	TRUE	0	0
2025-08-22	65	14.45	PUT	12	257	100.15	TRUE	-2.42	-0.14
2025-08-22	66	15.91	PUT	1	85	125.95	TRUE	15.91	0
2025-08-22	67	21.82	PUT	0	63	103.19	TRUE	0	0
2025-08-22	68	17.85	PUT	1	90	108.83	TRUE	-1.73	-0.09
2025-08-22	69	21.18	PUT	0	41	109.72	TRUE	0	0
2025-08-22	70	19.37	PUT	11	83	116.51	TRUE	19.37	0
2025-08-22	71	24.3	PUT	0	39	113.93	TRUE	0	0
2025-08-22	72	21.35	PUT	5	48	122.82	TRUE	21.35	0
2025-08-22	73	24.93	PUT	0	34	129.76	TRUE	0	0
2025-08-22	74	26.28	PUT	0	3	135	TRUE	0	0
2025-08-22	75	20.61	PUT	0	12	117.41	TRUE	0	0
2025-08-22	76	9.76	PUT	0	1	160.63	TRUE	0	0
2025-08-22	77	8.55	PUT	0	5	121.2	TRUE	0	0
2025-08-22	78	30.8	PUT	0	1	145.54	TRUE	0	0
2025-08-22	79	0	PUT	0	0	129.95	TRUE	0	0
2025-08-22	80	25.99	PUT	0	22	127.36	TRUE	0	0
2025-08-22	81	0	PUT	0	0	130.24	TRUE	0	0
2025-08-22	82	0	PUT	0	0	160.14	TRUE	0	0
2025-08-22	85	0	PUT	0	0	171.03	TRUE	0	0
2025-08-22	90	0	PUT	0	0	181.5	TRUE	0	0
2025-08-22	95	0	PUT	0	0	178.47	TRUE	0	0
2025-08-22	100	0	PUT	0	0	208.98	TRUE	0	0
2025-08-29	25	0	CALL	0	0	303.09	TRUE	0	0
2025-08-29	26	0	CALL	0	0	289.67	TRUE	0	0
2025-08-29	27	0	CALL	0	0	276.79	TRUE	0	0
2025-08-29	28	0	CALL	0	0	254.68	TRUE	0	0
2025-08-29	29	0	CALL	0	0	252.44	TRUE	0	0
2025-08-29	30	0	CALL	0	0	245.32	TRUE	0	0
2025-08-29	31	0	CALL	0	0	229.72	TRUE	0	0
2025-08-29	32	0	CALL	0	0	220.95	TRUE	0	0
2025-08-29	33	0	CALL	0	0	89.31	TRUE	0	0
2025-08-29	34	0	CALL	0	0	198.09	TRUE	0	0
2025-08-29	35	10.34	CALL	0	400	139.24	TRUE	0	0
2025-08-29	36	0	CALL	0	0	181.94	TRUE	0	0
2025-08-29	37	0	CALL	0	0	172.27	TRUE	0	0
2025-08-29	38	0	CALL	0	0	150.78	TRUE	0	0
2025-08-29	39	6.6	CALL	0	13	129.64	TRUE	0	0
2025-08-29	40	11.11	CALL	100	177	55.14	TRUE	2.31	0.26
2025-08-29	41	10.38	CALL	1	1	72.09	TRUE	10.38	0
2025-08-29	42	3.75	CALL	0	50	64.33	TRUE	0	0
2025-08-29	43	5.4	CALL	0	5	52.69	TRUE	0	0
2025-08-29	44	4.7	CALL	0	13	53.55	TRUE	0	0
2025-08-29	45	6.2	CALL	24	656	38.71	TRUE	1.95	0.46
2025-08-29	46	5.4	CALL	17	318	42.48	TRUE	1.84	0.52
2025-08-29	47	4.35	CALL	41	247	38.04	TRUE	1.45	0.5
2025-08-29	48	3.7	CALL	144	969	38.8	TRUE	1.33	0.56
2025-08-29	49	2.9	CALL	146	366	36.33	TRUE	1	0.53
2025-08-29	50	2.24	CALL	235	1003	39.37	TRUE	0.76	0.51
2025-08-29	51	1.77	CALL	129	430	39.19	TRUE	0.76	0.75
2025-08-29	52	1.45	CALL	181	311	39.45	FALSE	0.6	0.71
2025-08-29	53	1.14	CALL	784	334	40.61	FALSE	0.46	0.68
2025-08-29	54	0.96	CALL	81	130	41.78	FALSE	0.42	0.78
2025-08-29	55	0.67	CALL	765	3201	42.87	FALSE	0.26	0.63
2025-08-29	56	0.56	CALL	14	218	43.72	FALSE	0.28	1
2025-08-29	57	0.43	CALL	25	138	45.05	FALSE	0.24	1.26
2025-08-29	58	0.37	CALL	15	70	47.36	FALSE	0.19	1.06
2025-08-29	59	0.28	CALL	89	16	47.77	FALSE	0.11	0.65
2025-08-29	60	0.23	CALL	6147	731	49.2	FALSE	0.08	0.53
2025-08-29	61	0.19	CALL	38	84	50.59	FALSE	0.05	0.36
2025-08-29	62	0.18	CALL	2	48	53.41	FALSE	0.03	0.2
2025-08-29	63	0.16	CALL	4	22	55.35	FALSE	0.16	0
2025-08-29	64	0.2	CALL	0	35	61.3	FALSE	0	0
2025-08-29	65	0.11	CALL	0	48	56.93	FALSE	0	0
2025-08-29	66	0.26	CALL	0	26	75.98	FALSE	0	0
2025-08-29	67	0.15	CALL	10	871	66.75	FALSE	0.04	0.36
2025-08-29	68	0.05	CALL	0	65	75.34	FALSE	0	0
2025-08-29	69	0.15	CALL	0	48	76.06	FALSE	0	0
2025-08-29	70	0.08	CALL	2	185	67.52	FALSE	0	0
2025-08-29	71	0.06	CALL	0	31	67.01	FALSE	0	0
2025-08-29	72	0.06	CALL	17	185	69.36	FALSE	0.06	0
2025-08-29	73	0.15	CALL	0	42	82.89	FALSE	0	0
2025-08-29	74	0.08	CALL	0	34	97.64	FALSE	0	0
2025-08-29	75	0.01	CALL	10	258	61.35	FALSE	-0.1	-0.91
2025-08-29	76	0.17	CALL	2	23	92.2	FALSE	0.17	0
2025-08-29	77	0.13	CALL	0	15	96.46	FALSE	0	0
2025-08-29	78	0.1	CALL	0	35	106.56	FALSE	0	0
2025-08-29	79	0.05	CALL	0	9	100.21	FALSE	0	0
2025-08-29	80	0.02	CALL	0	55	77.58	FALSE	0	0
2025-08-29	81	0.07	CALL	0	18	121.35	FALSE	0	0
2025-08-29	82	0.09	CALL	0	21	103.73	FALSE	0	0
2025-08-29	85	0.5	CALL	0	81	120.33	FALSE	0	0
2025-08-29	90	0.04	CALL	0	19	140.23	FALSE	0	0
2025-08-29	95	1.11	CALL	0	1	148.36	FALSE	0	0
2025-08-29	100	0	CALL	0	0	157.65	FALSE	0	0
2025-08-29	25	0	PUT	0	0	176.74	FALSE	0	0
2025-08-29	26	0	PUT	0	0	168.16	FALSE	0	0
2025-08-29	27	0	PUT	0	0	159.9	FALSE	0	0
2025-08-29	28	0	PUT	0	0	151.93	FALSE	0	0
2025-08-29	29	0	PUT	0	0	144.22	FALSE	0	0
2025-08-29	30	0	PUT	0	0	124.17	FALSE	0	0
2025-08-29	31	0.21	PUT	0	3	99.94	FALSE	0	0
2025-08-29	32	0	PUT	0	0	122.99	FALSE	0	0
2025-08-29	33	0	PUT	0	0	88.71	FALSE	0	0
2025-08-29	34	0.03	PUT	3	3	76.52	FALSE	0.03	0
2025-08-29	35	0.03	PUT	3	109	71.62	FALSE	-0.06	-0.67
2025-08-29	36	0	PUT	0	0	73.91	FALSE	0	0
2025-08-29	37	0.07	PUT	0	1	104.43	FALSE	0	0
2025-08-29	38	0.1	PUT	0	2	65.48	FALSE	0	0
2025-08-29	39	0.06	PUT	3	388	58.98	FALSE	-0.04	-0.4
2025-08-29	40	0.06	PUT	22	387	54.18	FALSE	-0.06	-0.5
2025-08-29	41	0.08	PUT	33	260	52.03	FALSE	-0.04	-0.33
2025-08-29	42	0.13	PUT	30	124	51.94	FALSE	-0.09	-0.41
2025-08-29	43	0.15	PUT	13	235	48.31	FALSE	-0.19	-0.56
2025-08-29	44	0.22	PUT	87	237	47.33	FALSE	-0.27	-0.55
2025-08-29	45	0.31	PUT	194	977	46.07	FALSE	-0.41	-0.57
2025-08-29	46	0.42	PUT	125	456	45.67	FALSE	-0.6	-0.59
2025-08-29	47	0.67	PUT	107	354	45.01	FALSE	-0.75	-0.53
2025-08-29	48	0.92	PUT	317	954	45.4	FALSE	-1	-0.52
2025-08-29	49	1.24	PUT	180	428	45.05	FALSE	-1.13	-0.48
2025-08-29	50	1.68	PUT	250	1645	44.6	FALSE	-1.25	-0.43
2025-08-29	51	2.15	PUT	195	56	45.55	FALSE	-1.46	-0.4
2025-08-29	52	2.74	PUT	121	3	46.31	TRUE	2.74	0
2025-08-29	53	5.57	PUT	0	14	47.13	TRUE	0	0
2025-08-29	54	4.19	PUT	2	5	49.59	TRUE	-2.02	-0.33
2025-08-29	55	4.96	PUT	94	1176	50.53	TRUE	-2.01	-0.29
2025-08-29	56	7.83	PUT	0	22	52.91	TRUE	0	0
2025-08-29	57	8.65	PUT	0	43	36.74	TRUE	0	0
2025-08-29	58	7.5	PUT	10	64	53.57	TRUE	-2.3	-0.23
2025-08-29	59	13.38	PUT	0	38	61.53	TRUE	0	0
2025-08-29	60	9.62	PUT	28	299	66.74	TRUE	-2.33	-0.2
2025-08-29	61	15.44	PUT	0	41	77.82	TRUE	0	0
2025-08-29	62	17.1	PUT	0	117	70.04	TRUE	0	0
2025-08-29	63	14.7	PUT	0	105	76.91	TRUE	0	0
2025-08-29	64	13.85	PUT	1	56	72.46	TRUE	-1.82	-0.12
2025-08-29	65	14.19	PUT	1	303	79.46	TRUE	-2.46	-0.15
2025-08-29	66	15.87	PUT	5	48	100.1	TRUE	-2.28	-0.13
2025-08-29	67	18.6	PUT	0	58	107.47	TRUE	0	0
2025-08-29	68	18	PUT	1	49	112.08	TRUE	-1.6	-0.08
2025-08-29	69	20.7	PUT	0	92	98.88	TRUE	0	0
2025-08-29	70	19.5	PUT	2	71	100.02	TRUE	19.5	0
2025-08-29	71	25.3	PUT	0	39	88.71	TRUE	0	0
2025-08-29	72	21.51	PUT	1	4	104.05	TRUE	21.51	0
2025-08-29	73	24.66	PUT	0	34	129.67	TRUE	0	0
2025-08-29	74	10.11	PUT	0	2	72.24	TRUE	0	0
2025-08-29	75	27.56	PUT	0	3	82.43	TRUE	0	0
2025-08-29	76	28.7	PUT	0	0	104.47	TRUE	0	0
2025-08-29	77	23.23	PUT	0	0	113.31	TRUE	0	0
2025-08-29	78	9.06	PUT	0	7	117.45	TRUE	0	0
2025-08-29	79	9.63	PUT	0	3	128.08	TRUE	0	0
2025-08-29	80	29.48	PUT	1	4	128.49	TRUE	-2.73	-0.08
2025-08-29	81	12.54	PUT	0	5	119.11	TRUE	0	0
2025-08-29	82	17.51	PUT	0	17	126.38	TRUE	0	0
2025-08-29	85	15.38	PUT	0	1	127.02	TRUE	0	0
2025-08-29	90	38.75	PUT	0	20	134.29	TRUE	0	0
2025-08-29	95	0	PUT	0	0	150.57	TRUE	0	0
2025-08-29	100	0	PUT	0	0	162.28	TRUE	0	0
2025-09-05	25	0	CALL	0	0	266.62	TRUE	0	0
2025-09-05	26	0	CALL	0	0	254.85	TRUE	0	0
2025-09-05	27	0	CALL	0	0	243.55	TRUE	0	0
2025-09-05	28	0	CALL	0	0	228.61	TRUE	0	0
2025-09-05	29	0	CALL	0	0	218.26	TRUE	0	0
2025-09-05	30	20.5	CALL	0	1	212.08	TRUE	0	0
2025-09-05	31	0	CALL	0	0	202.28	TRUE	0	0
2025-09-05	32	0	CALL	0	0	84	TRUE	0	0
2025-09-05	33	0	CALL	0	0	78.98	TRUE	0	0
2025-09-05	34	0	CALL	0	0	174.57	TRUE	0	0
2025-09-05	35	0	CALL	0	0	162.6	TRUE	0	0
2025-09-05	36	0	CALL	0	0	155.71	TRUE	0	0
2025-09-05	37	0	CALL	0	0	147.4	TRUE	0	0
2025-09-05	38	0	CALL	0	0	133.37	TRUE	0	0
2025-09-05	39	0	CALL	0	0	115.24	TRUE	0	0
2025-09-05	40	0	CALL	0	0	109.4	TRUE	0	0
2025-09-05	41	0	CALL	0	1	82.65	TRUE	0	0
2025-09-05	42	8.4	CALL	1	103	74.7	TRUE	8.4	0
2025-09-05	43	0	CALL	0	0	58.66	TRUE	0	0
2025-09-05	44	5.35	CALL	0	2	39.93	TRUE	0	0
2025-09-05	45	6.19	CALL	29	193	33.41	TRUE	1.74	0.39
2025-09-05	46	5.4	CALL	31	82	37.01	TRUE	1.8	0.5
2025-09-05	47	4.49	CALL	24	75	49.43	TRUE	1.39	0.45
2025-09-05	48	3.87	CALL	76	558	37.59	TRUE	1.26	0.48
2025-09-05	49	3.25	CALL	45	258	38.62	TRUE	1.06	0.48
2025-09-05	50	2.6	CALL	372	1495	39.23	TRUE	0.93	0.56
2025-09-05	51	2.1	CALL	223	405	38.89	TRUE	0.75	0.56
2025-09-05	52	1.7	CALL	182	334	39.5	FALSE	0.72	0.73
2025-09-05	53	1.38	CALL	107	148	39.67	FALSE	0.53	0.62
2025-09-05	54	1.13	CALL	28	86	40.88	FALSE	0.43	0.61
2025-09-05	55	0.9	CALL	421	762	41.48	FALSE	0.39	0.76
2025-09-05	56	0.8	CALL	507	107	42.83	FALSE	0.4	1
2025-09-05	57	0.62	CALL	90	20	44.15	FALSE	0.62	0
2025-09-05	58	0.5	CALL	37	886	44.9	FALSE	0.26	1.08
2025-09-05	59	0.24	CALL	0	145	45.53	FALSE	0	0
2025-09-05	60	0.32	CALL	931	862	47.66	FALSE	0.14	0.78
2025-09-05	61	0.31	CALL	7	20	49.06	FALSE	0.14	0.82
2025-09-05	62	0.21	CALL	1	16	47.63	FALSE	0.21	0
2025-09-05	63	0.24	CALL	3	14	52.09	FALSE	0.24	0
2025-09-05	64	0.23	CALL	0	22	51.68	FALSE	0	0
2025-09-05	65	0.2	CALL	2	121	55.58	FALSE	0.2	0
2025-09-05	66	0.25	CALL	7	18	61.06	FALSE	0.25	0
2025-09-05	67	0.16	CALL	126	1103	58.23	FALSE	0.03	0.23
2025-09-05	68	0.46	CALL	0	10	66.63	FALSE	0	0
2025-09-05	69	0.13	CALL	0	140	70.3	FALSE	0	0
2025-09-05	70	0.08	CALL	0	43	55.67	FALSE	0	0
2025-09-05	71	0.42	CALL	0	15	59.7	FALSE	0	0
2025-09-05	72	0.14	CALL	7	4	68.38	FALSE	0.14	0
2025-09-05	73	2.8	CALL	0	4	83.4	FALSE	0	0
2025-09-05	74	0.23	CALL	0	7	85.5	FALSE	0	0
2025-09-05	75	1.98	CALL	0	1	81.4	FALSE	0	0
2025-09-05	76	0.23	CALL	0	1	89.52	FALSE	0	0
2025-09-05	77	0.09	CALL	0	3	91.74	FALSE	0	0
2025-09-05	78	0.22	CALL	0	2	87.04	FALSE	0	0
2025-09-05	79	1.12	CALL	0	4	79.62	FALSE	0	0
2025-09-05	80	0.88	CALL	0	3	97.22	FALSE	0	0
2025-09-05	81	0	CALL	0	0	98.95	FALSE	0	0
2025-09-05	82	0	CALL	0	0	100.63	FALSE	0	0
2025-09-05	85	0	CALL	0	0	85.46	FALSE	0	0
2025-09-05	90	1.05	CALL	0	18	119.83	FALSE	0	0
2025-09-05	95	0	CALL	0	0	128.1	FALSE	0	0
2025-09-05	100	0	CALL	0	0	135.76	FALSE	0	0
2025-09-05	25	0	PUT	0	0	138.66	FALSE	0	0
2025-09-05	26	0	PUT	0	0	144.7	FALSE	0	0
2025-09-05	27	0	PUT	0	0	147.36	FALSE	0	0
2025-09-05	28	0	PUT	0	0	130.72	FALSE	0	0
2025-09-05	29	0	PUT	0	0	116.53	FALSE	0	0
2025-09-05	30	0.05	PUT	0	6	83.87	FALSE	0	0
2025-09-05	31	0	PUT	0	0	101.66	FALSE	0	0
2025-09-05	32	0	PUT	0	0	82.12	FALSE	0	0
2025-09-05	33	0	PUT	0	0	91.1	FALSE	0	0
2025-09-05	34	0	PUT	0	0	101.65	FALSE	0	0
2025-09-05	35	0	PUT	0	0	96.01	FALSE	0	0
2025-09-05	36	0	PUT	0	0	97.37	FALSE	0	0
2025-09-05	37	0	PUT	0	0	91.33	FALSE	0	0
2025-09-05	38	0.07	PUT	0	55	56.96	FALSE	0	0
2025-09-05	39	0.21	PUT	0	7	54.88	FALSE	0	0
2025-09-05	40	0.09	PUT	13	233	49.99	FALSE	-0.09	-0.5
2025-09-05	41	0.18	PUT	3	27	52.63	FALSE	-0.03	-0.14
2025-09-05	42	0.29	PUT	0	102	48.24	FALSE	0	0
2025-09-05	43	0.24	PUT	91	221	44.4	FALSE	-0.2	-0.45
2025-09-05	44	0.32	PUT	90	238	45.05	FALSE	-0.32	-0.5
2025-09-05	45	0.45	PUT	149	802	43.69	FALSE	-0.42	-0.48
2025-09-05	46	0.59	PUT	112	164	43.18	FALSE	-0.64	-0.52
2025-09-05	47	0.84	PUT	157	188	43.6	FALSE	-0.83	-0.5
2025-09-05	48	1.1	PUT	98	2036	42.89	FALSE	-0.9	-0.45
2025-09-05	49	1.45	PUT	61	180	42.83	FALSE	-1.06	-0.42
2025-09-05	50	1.95	PUT	372	925	42.74	FALSE	-1.14	-0.37
2025-09-05	51	2.38	PUT	158	18	43.25	FALSE	-1.33	-0.36
2025-09-05	52	3	PUT	142	14	44.45	TRUE	3	0
2025-09-05	53	3.65	PUT	16	3	45.1	TRUE	-1.95	-0.35
2025-09-05	54	9.24	PUT	0	15	46.16	TRUE	0	0
2025-09-05	55	5.4	PUT	29	768	47.82	TRUE	-1.67	-0.24
2025-09-05	56	10.69	PUT	0	5	45.33	TRUE	0	0
2025-09-05	57	7	PUT	14	3	51.21	TRUE	-2.37	-0.25
2025-09-05	58	9.7	PUT	0	30	51.96	TRUE	0	0
2025-09-05	59	8.51	PUT	2	41	55.49	TRUE	-2.85	-0.25
2025-09-05	60	9.35	PUT	24	53	48.67	TRUE	-2.45	-0.21
2025-09-05	61	13.91	PUT	0	21	54.85	TRUE	0	0
2025-09-05	62	11.49	PUT	1	10	60.56	TRUE	11.49	0
2025-09-05	63	17.88	PUT	0	25	57.93	TRUE	0	0
2025-09-05	64	14.05	PUT	1	13	49.81	TRUE	14.05	0
2025-09-05	65	14.95	PUT	1	206	59.71	TRUE	14.95	0
2025-09-05	66	15.91	PUT	1	7	71.32	TRUE	15.91	0
2025-09-05	67	18.55	PUT	0	15	66.73	TRUE	0	0
2025-09-05	68	19.63	PUT	0	33	85.54	TRUE	0	0
2025-09-05	69	20.31	PUT	0	58	88.57	TRUE	0	0
2025-09-05	70	22.24	PUT	0	23	83	TRUE	0	0
2025-09-05	71	20.6	PUT	1	0	84.69	TRUE	20.6	0
2025-09-05	72	21.12	PUT	0	7	88.46	TRUE	0	0
2025-09-05	73	27.66	PUT	0	3	98.14	TRUE	0	0
2025-09-05	74	23.03	PUT	0	6	128.82	TRUE	0	0
2025-09-05	75	24.68	PUT	0	6	75.72	TRUE	0	0
2025-09-05	76	6.95	PUT	0	5	88.5	TRUE	0	0
2025-09-05	77	0	PUT	0	0	75.19	TRUE	0	0
2025-09-05	78	27.75	PUT	0	1	101.17	TRUE	0	0
2025-09-05	79	28.96	PUT	1	1	100.96	TRUE	28.96	0
2025-09-05	80	0	PUT	0	0	86.5	TRUE	0	0
2025-09-05	81	0	PUT	0	0	108.03	TRUE	0	0
2025-09-05	82	0	PUT	0	0	113.89	TRUE	0	0
2025-09-05	85	36.93	PUT	0	1	126.1	TRUE	0	0
2025-09-05	90	0	PUT	0	0	120.94	TRUE	0	0
2025-09-05	95	0	PUT	0	0	138.79	TRUE	0	0
2025-09-05	100	0	PUT	0	0	138.72	TRUE	0	0
2025-09-12	25	0	CALL	0	0	238.58	TRUE	0	0
2025-09-12	26	0	CALL	0	0	228.03	TRUE	0	0
2025-09-12	27	0	CALL	0	0	214.15	TRUE	0	0
2025-09-12	28	0	CALL	0	0	208.17	TRUE	0	0
2025-09-12	29	0	CALL	0	0	198.78	TRUE	0	0
2025-09-12	30	0	CALL	0	0	189.72	TRUE	0	0
2025-09-12	31	0	CALL	0	0	180.94	TRUE	0	0
2025-09-12	32	0	CALL	0	0	76.34	TRUE	0	0
2025-09-12	33	0	CALL	0	0	161.11	TRUE	0	0
2025-09-12	34	0	CALL	0	0	156.13	TRUE	0	0
2025-09-12	35	0	CALL	0	0	148.29	TRUE	0	0
2025-09-12	36	0	CALL	0	0	136.48	TRUE	0	0
2025-09-12	37	0	CALL	0	0	130.48	TRUE	0	0
2025-09-12	38	0	CALL	0	0	120.62	TRUE	0	0
2025-09-12	39	0	CALL	0	0	64.79	TRUE	0	0
2025-09-12	40	0	CALL	0	0	57.52	TRUE	0	0
2025-09-12	41	0	CALL	0	0	39.06	TRUE	0	0
2025-09-12	42	4.19	CALL	0	2	35.34	TRUE	0	0
2025-09-12	43	7.85	CALL	2	4	37.56	TRUE	1.78	0.29
2025-09-12	44	7.25	CALL	41	43	37.11	TRUE	1.95	0.37
2025-09-12	45	6.47	CALL	4	78	40.17	TRUE	2.12	0.49
2025-09-12	46	5.6	CALL	83	140	38.66	TRUE	1.8	0.47
2025-09-12	47	5.06	CALL	8	468	43.43	TRUE	1.81	0.56
2025-09-12	48	4.15	CALL	33	101	39.12	TRUE	1.35	0.48
2025-09-12	49	3.49	CALL	65	125	38.8	TRUE	1.23	0.54
2025-09-12	50	2.88	CALL	30	70	39.73	TRUE	0.93	0.48
2025-09-12	51	2.4	CALL	118	32	38.73	TRUE	0.79	0.49
2025-09-12	52	1.96	CALL	24	24	41.46	FALSE	0.71	0.57
2025-09-12	53	1.64	CALL	14	36	39.79	FALSE	0.79	0.93
2025-09-12	54	1.16	CALL	4	14	37.04	FALSE	0.27	0.3
2025-09-12	55	1.15	CALL	76	66	41.78	FALSE	0.45	0.64
2025-09-12	56	0.78	CALL	1	2	38.97	FALSE	0.17	0.28
2025-09-12	57	0.8	CALL	26	106	43.46	FALSE	0.29	0.57
2025-09-12	58	0.66	CALL	154	10	44.08	FALSE	0.66	0
2025-09-12	59	0.4	CALL	1	2	40.62	FALSE	0.4	0
2025-09-12	60	0.47	CALL	3	18	45.91	FALSE	0.17	0.57
2025-09-12	61	0	CALL	0	0	52.37	FALSE	0	0
2025-09-12	62	0.21	CALL	0	3	43.81	FALSE	0	0
2025-09-12	65	0.25	CALL	1	0	52.01	FALSE	0.25	0
2025-09-12	70	0	CALL	0	0	59.36	FALSE	0	0
2025-09-12	25	0	PUT	0	0	172.14	FALSE	0	0
2025-09-12	26	0	PUT	0	0	128.94	FALSE	0	0
2025-09-12	27	0	PUT	0	0	140.84	FALSE	0	0
2025-09-12	28	0	PUT	0	0	125.22	FALSE	0	0
2025-09-12	29	0	PUT	0	0	136.44	FALSE	0	0
2025-09-12	30	0	PUT	0	0	113.23	FALSE	0	0
2025-09-12	31	0	PUT	0	0	107.32	FALSE	0	0
2025-09-12	32	0	PUT	0	0	101.91	FALSE	0	0
2025-09-12	33	0	PUT	0	0	81.63	FALSE	0	0
2025-09-12	34	0	PUT	0	0	91.16	FALSE	0	0
2025-09-12	35	0.09	PUT	0	4	68	FALSE	0	0
2025-09-12	36	0	PUT	0	0	75.22	FALSE	0	0
2025-09-12	37	0	PUT	0	0	76.5	FALSE	0	0
2025-09-12	38	0.25	PUT	0	1	75.24	FALSE	0	0
2025-09-12	39	0.14	PUT	0	6	50.65	FALSE	0	0
2025-09-12	40	0.12	PUT	1	51	47.02	FALSE	-0.09	-0.43
2025-09-12	41	0.19	PUT	1	54	47.45	FALSE	-0.24	-0.56
2025-09-12	42	0.19	PUT	96	147	43.23	FALSE	-0.22	-0.54
2025-09-12	43	0.33	PUT	6	96	45.04	FALSE	-0.24	-0.42
2025-09-12	44	0.45	PUT	22	62	44.48	FALSE	-0.35	-0.44
2025-09-12	45	0.63	PUT	32	357	42.49	FALSE	-0.44	-0.41
2025-09-12	46	0.88	PUT	43	90	36.92	FALSE	-0.57	-0.39
2025-09-12	47	1.01	PUT	15	104	42.39	FALSE	-0.91	-0.47
2025-09-12	48	1.29	PUT	13	89	41.78	FALSE	-0.91	-0.41
2025-09-12	49	1.68	PUT	17	56	42.14	FALSE	-1.08	-0.39
2025-09-12	50	2.12	PUT	39	14	42.28	FALSE	-1.23	-0.37
2025-09-12	51	2.62	PUT	25	61	42.38	FALSE	-1.29	-0.33
2025-09-12	52	3.5	PUT	3	3	47.68	TRUE	3.5	0
2025-09-12	53	3.93	PUT	2	2	44.8	TRUE	3.93	0
2025-09-12	54	9.23	PUT	0	3	28.76	TRUE	0	0
2025-09-12	55	5.2	PUT	24	36	43.03	TRUE	-2.01	-0.28
2025-09-12	56	6.7	PUT	2	4	46.31	TRUE	6.7	0
2025-09-12	57	12.09	PUT	0	19	47.68	TRUE	0	0
2025-09-12	58	10.5	PUT	0	17	50.18	TRUE	0	0
2025-09-12	59	11.4	PUT	0	106	35.94	TRUE	0	0
2025-09-12	60	14.94	PUT	0	9	57.77	TRUE	0	0
2025-09-12	61	13.15	PUT	0	10	55.19	TRUE	0	0
2025-09-12	62	13.77	PUT	0	29	57.14	TRUE	0	0
2025-09-12	65	16.66	PUT	0	5	62.52	TRUE	0	0
2025-09-12	70	22	PUT	0	3	75.08	TRUE	0	0
2025-09-19	25	0	CALL	0	0	216.37	TRUE	0	0
2025-09-19	30	17.3	CALL	0	9	149.06	TRUE	0	0
2025-09-19	35	13.5	CALL	0	223	69.08	TRUE	0	0
2025-09-19	40	11.1	CALL	30	172	39.85	TRUE	2.15	0.24
2025-09-19	45	6.6	CALL	296	4023	40.25	TRUE	1.7	0.35
2025-09-19	50	3.26	CALL	3251	12456	40.71	TRUE	1.02	0.46
2025-09-19	55	1.44	CALL	1681	6455	42.95	FALSE	0.51	0.55
2025-09-19	60	0.67	CALL	2097	4866	46.84	FALSE	0.24	0.56
2025-09-19	65	0.35	CALL	435	3032	51.27	FALSE	0.08	0.3
2025-09-19	70	0.21	CALL	645	9476	56.03	FALSE	-0.01	-0.05
2025-09-19	75	0.16	CALL	81	3552	62.18	FALSE	-0.05	-0.24
2025-09-19	80	0.14	CALL	51	6336	68.78	FALSE	-0.02	-0.13
2025-09-19	85	0.15	CALL	14	3694	76.96	FALSE	0.03	0.25
2025-09-19	90	0.09	CALL	87	6211	77.72	FALSE	-0.02	-0.18
2025-09-19	95	0.1	CALL	2	2520	84.98	FALSE	0	0
2025-09-19	100	0.12	CALL	5	2188	88.72	FALSE	0.02	0.2
2025-09-19	105	0.08	CALL	11	2016	93.25	FALSE	-0.04	-0.33
2025-09-19	110	0.07	CALL	7	1414	96.57	FALSE	0.01	0.17
2025-09-19	115	0.08	CALL	11	1645	102.87	FALSE	0.08	0
2025-09-19	120	0.05	CALL	5	2378	101.49	FALSE	0.05	0
2025-09-19	125	0.05	CALL	3	975	105.54	FALSE	0.05	0
2025-09-19	130	0.04	CALL	0	966	112.72	FALSE	0	0
2025-09-19	135	0.02	CALL	0	127	111.8	FALSE	0	0
2025-09-19	140	0.03	CALL	0	326	113.87	FALSE	0	0
2025-09-19	145	0.07	CALL	0	113	120.02	FALSE	0	0
2025-09-19	150	0.06	CALL	2	2471	125.76	FALSE	0.06	0
2025-09-19	155	0.01	CALL	0	82	121.82	FALSE	0	0
2025-09-19	160	0.02	CALL	0	332	115.2	FALSE	0	0
2025-09-19	165	0.16	CALL	0	12	127.59	FALSE	0	0
2025-09-19	25	0	PUT	0	0	96.46	FALSE	0	0
2025-09-19	30	0.04	PUT	2	1015	70.63	FALSE	0.02	1
2025-09-19	35	0.05	PUT	167	1062	53.66	FALSE	-0.06	-0.55
2025-09-19	40	0.2	PUT	409	5002	47.6	FALSE	-0.11	-0.35
2025-09-19	45	0.74	PUT	1721	32363	43.17	FALSE	-0.52	-0.41
2025-09-19	50	2.4	PUT	3824	7667	42.64	FALSE	-1.2	-0.33
2025-09-19	55	5.64	PUT	238	4884	44.83	TRUE	-1.74	-0.24
2025-09-19	60	9.97	PUT	243	3523	50.91	TRUE	-1.87	-0.16
2025-09-19	65	14.62	PUT	210	5075	60.89	TRUE	-2.03	-0.12
2025-09-19	70	19.42	PUT	11	4984	67.35	TRUE	-2.27	-0.1
2025-09-19	75	24.37	PUT	251	2426	76.4	TRUE	-2.24	-0.08
2025-09-19	80	29.52	PUT	6	4934	85.39	TRUE	-2.14	-0.07
2025-09-19	85	39.4	PUT	0	2947	94.37	TRUE	0	0
2025-09-19	90	41.65	PUT	0	4880	101.58	TRUE	0	0
2025-09-19	95	47.35	PUT	0	518	109.31	TRUE	0	0
2025-09-19	100	51.5	PUT	0	20	132.63	TRUE	0	0
2025-09-19	105	38.25	PUT	0	13	122.15	TRUE	0	0
2025-09-19	110	0	PUT	0	0	128.58	TRUE	0	0
2025-09-19	115	0	PUT	0	0	128.94	TRUE	0	0
2025-09-19	120	0	PUT	0	0	137.7	TRUE	0	0
2025-09-19	125	0	PUT	0	0	155.81	TRUE	0	0
2025-09-19	130	0	PUT	0	0	148.5	TRUE	0	0
2025-09-19	135	0	PUT	0	0	148.72	TRUE	0	0
2025-09-19	140	0	PUT	0	0	159.89	TRUE	0	0
2025-09-19	145	0	PUT	0	0	158.14	TRUE	0	0
2025-09-19	150	74.6	PUT	0	0	170.53	TRUE	0	0
2025-09-19	155	0	PUT	0	0	171.9	TRUE	0	0
2025-09-19	160	0	PUT	0	0	157.9	TRUE	0	0
2025-09-19	165	0	PUT	0	0	175.12	TRUE	0	0
2025-09-26	25	26.15	CALL	1	0	107.45	TRUE	26.15	0
2025-09-26	30	0	CALL	0	0	159.57	TRUE	0	0
2025-09-26	35	0	CALL	0	0	123.4	TRUE	0	0
2025-09-26	36	0	CALL	0	0	95.62	TRUE	0	0
2025-09-26	37	0	CALL	0	0	87.4	TRUE	0	0
2025-09-26	38	0	CALL	0	0	81.42	TRUE	0	0
2025-09-26	39	0	CALL	0	0	55.66	TRUE	0	0
2025-09-26	40	11.05	CALL	1	0	70.5	TRUE	11.05	0
2025-09-26	41	0	CALL	0	0	42.29	TRUE	0	0
2025-09-26	42	9.57	CALL	4	0	49.94	TRUE	9.57	0
2025-09-26	43	0	CALL	0	0	53.41	TRUE	0	0
2025-09-26	44	0	CALL	0	0	40.68	TRUE	0	0
2025-09-26	45	0	CALL	0	0	33.93	TRUE	0	0
2025-09-26	46	0	CALL	0	0	40.91	TRUE	0	0
2025-09-26	47	5.6	CALL	0	1	44.72	TRUE	0	0
2025-09-26	48	4.7	CALL	3	15	26.86	TRUE	1.4	0.42
2025-09-26	49	3.84	CALL	23	18	38.1	TRUE	0.79	0.26
2025-09-26	50	3.4	CALL	55	15	39.72	TRUE	0.8	0.31
2025-09-26	51	3.02	CALL	29	0	41.31	TRUE	3.02	0
2025-09-26	52	2.48	CALL	12	0	39.97	FALSE	2.48	0
2025-09-26	53	2.07	CALL	13	1	39.7	FALSE	0.53	0.34
2025-09-26	54	1.94	CALL	41	0	42.71	FALSE	1.94	0
2025-09-26	55	1.5	CALL	75	5	40.69	FALSE	0.4	0.36
2025-09-26	56	0	CALL	0	0	33.56	FALSE	0	0
2025-09-26	57	0.71	CALL	1	0	35.04	FALSE	0.71	0
2025-09-26	58	0.89	CALL	30	0	41.67	FALSE	0.89	0
2025-09-26	59	0	CALL	0	0	37.87	FALSE	0	0
2025-09-26	60	0.78	CALL	1	0	45.66	FALSE	0.78	0
2025-09-26	65	0.36	CALL	7	0	47.76	FALSE	0.36	0
2025-09-26	70	0	CALL	0	0	69.36	FALSE	0	0
2025-09-26	25	0	PUT	0	0	160.38	FALSE	0	0
2025-09-26	30	0	PUT	0	0	126.42	FALSE	0	0
2025-09-26	35	0	PUT	0	0	97.79	FALSE	0	0
2025-09-26	36	0	PUT	0	0	92.63	FALSE	0	0
2025-09-26	37	0	PUT	0	0	87.56	FALSE	0	0
2025-09-26	38	0.19	PUT	0	1	82.7	FALSE	0	0
2025-09-26	39	0	PUT	0	0	78.01	FALSE	0	0
2025-09-26	40	0	PUT	0	0	42.95	FALSE	0	0
2025-09-26	41	0	PUT	0	0	41.01	FALSE	0	0
2025-09-26	42	0	PUT	0	0	39.55	FALSE	0	0
2025-09-26	43	0	PUT	0	0	38.14	FALSE	0	0
2025-09-26	44	1.02	PUT	0	2	36.68	FALSE	0	0
2025-09-26	45	0.88	PUT	8	3	42.73	FALSE	-0.5	-0.36
2025-09-26	46	1.1	PUT	7	1	42.1	FALSE	-0.8	-0.42
2025-09-26	47	1.5	PUT	3	0	43.75	FALSE	1.5	0
2025-09-26	48	1.78	PUT	26	34	42.61	FALSE	-0.82	-0.32
2025-09-26	49	2.18	PUT	17	4	42.58	FALSE	-0.81	-0.27
2025-09-26	50	2.56	PUT	1	0	41.57	FALSE	2.56	0
2025-09-26	51	3.16	PUT	3	0	42.9	FALSE	3.16	0
2025-09-26	52	0	PUT	0	0	34.29	TRUE	0	0
2025-09-26	53	4.25	PUT	1	0	41.98	TRUE	4.25	0
2025-09-26	54	5.13	PUT	3	4	45.25	TRUE	-1.37	-0.21
2025-09-26	55	0	PUT	0	0	37.54	TRUE	0	0
2025-09-26	56	0	PUT	0	0	37.51	TRUE	0	0
2025-09-26	57	7.22	PUT	1	0	44.05	TRUE	7.22	0
2025-09-26	58	8.04	PUT	5	0	44.52	TRUE	8.04	0
2025-09-26	59	0	PUT	0	0	46.67	TRUE	0	0
2025-09-26	60	9.8	PUT	1	0	46.44	TRUE	9.8	0
2025-09-26	65	0	PUT	0	0	54.44	TRUE	0	0
2025-09-26	70	0	PUT	0	0	59.95	TRUE	0	0
2025-10-17	25	20.74	CALL	0	3	168.15	TRUE	0	0
2025-10-17	30	18.83	CALL	0	402	110.21	TRUE	0	0
2025-10-17	35	15.67	CALL	13	24	78.28	TRUE	2.57	0.2
2025-10-17	40	11.39	CALL	23	349	45.32	TRUE	2.09	0.22
2025-10-17	45	7.35	CALL	299	1227	44.32	TRUE	1.6	0.28
2025-10-17	50	4.24	CALL	1142	4642	43.25	TRUE	1.11	0.35
2025-10-17	55	2.25	CALL	1727	5991	43.33	FALSE	0.61	0.37
2025-10-17	60	1.18	CALL	570	2236	44.65	FALSE	0.32	0.37
2025-10-17	65	0.65	CALL	2699	1463	46.78	FALSE	0.12	0.23
2025-10-17	70	0.39	CALL	256	4875	49.46	FALSE	0.01	0.03
2025-10-17	75	0.28	CALL	163	2193	53.38	FALSE	-0.01	-0.03
2025-10-17	80	0.19	CALL	200	2909	55.97	FALSE	-0.06	-0.24
2025-10-17	85	0.19	CALL	6	1253	61.83	FALSE	-0.04	-0.17
2025-10-17	90	0.14	CALL	55	1257	64.06	FALSE	-0.04	-0.22
2025-10-17	95	0.14	CALL	4	839	68.92	FALSE	-0.03	-0.18
2025-10-17	100	0.17	CALL	0	601	70.98	FALSE	0	0
2025-10-17	105	0.21	CALL	0	265	88.25	FALSE	0	0
2025-10-17	110	0.08	CALL	0	44	92.6	FALSE	0	0
2025-10-17	115	0.08	CALL	1777	59	79.44	FALSE	0.08	0
2025-10-17	120	0.07	CALL	857	316	81.52	FALSE	-0.03	-0.3
2025-10-17	25	0	PUT	0	0	76.04	FALSE	0	0
2025-10-17	30	0.06	PUT	26	197	57.54	FALSE	-0.04	-0.4
2025-10-17	35	0.06	PUT	270	634	49.92	FALSE	-0.1	-0.63
2025-10-17	40	0.44	PUT	164	36874	44.51	FALSE	-0.25	-0.36
2025-10-17	45	1.27	PUT	482	4741	41.75	FALSE	-0.66	-0.34
2025-10-17	50	3.2	PUT	606	11301	41.95	FALSE	-1.13	-0.26
2025-10-17	55	6.21	PUT	278	2843	42.34	TRUE	-1.59	-0.2
2025-10-17	60	10.15	PUT	67	2425	44.07	TRUE	-2.05	-0.17
2025-10-17	65	14.65	PUT	43	2123	47.32	TRUE	14.65	0
2025-10-17	70	19.55	PUT	36	1600	55.09	TRUE	-2.75	-0.12
2025-10-17	75	24.54	PUT	5	372	59.95	TRUE	24.54	0
2025-10-17	80	29.38	PUT	11	416	67.21	TRUE	29.38	0
2025-10-17	85	37.7	PUT	0	220	72.64	TRUE	0	0
2025-10-17	90	44.4	PUT	0	236	84.87	TRUE	0	0
2025-10-17	95	49.5	PUT	0	150	89.71	TRUE	0	0
2025-10-17	100	45	PUT	0	66	84.06	TRUE	0	0
2025-10-17	105	0	PUT	0	0	98.71	TRUE	0	0
2025-10-17	110	40.8	PUT	0	14	104.85	TRUE	0	0
2025-10-17	115	0	PUT	0	0	110.74	TRUE	0	0
2025-10-17	120	0	PUT	0	0	118.05	TRUE	0	0
2025-11-21	25	0	CALL	0	0	74.62	TRUE	0	0
2025-11-21	30	18.97	CALL	0	145	65.62	TRUE	0	0
2025-11-21	35	16.48	CALL	32	117	56.99	TRUE	1.98	0.14
2025-11-21	40	12.12	CALL	262	344	52	TRUE	1.87	0.18
2025-11-21	45	8.41	CALL	98	576	49.36	TRUE	1.41	0.2
2025-11-21	50	5.6	CALL	586	4307	48.75	TRUE	1.1	0.24
2025-11-21	55	3.59	CALL	670	6343	48.58	FALSE	0.89	0.33
2025-11-21	60	2.2	CALL	1355	10186	48.25	FALSE	0.49	0.29
2025-11-21	65	1.45	CALL	535	9521	49.9	FALSE	0.32	0.28
2025-11-21	70	0.94	CALL	269	2183	50.98	FALSE	0.18	0.24
2025-11-21	75	0.62	CALL	17	1466	52.1	FALSE	0.07	0.13
2025-11-21	80	0.45	CALL	69	3297	54.1	FALSE	0.04	0.1
2025-11-21	85	0.33	CALL	108	1395	55.83	FALSE	0.03	0.1
2025-11-21	90	0.26	CALL	0	572	64.93	FALSE	0	0
2025-11-21	95	0.26	CALL	10	439	62.19	FALSE	0	0
2025-11-21	100	0.26	CALL	34	1212	66.13	FALSE	0.07	0.37
2025-11-21	105	0.18	CALL	0	105	75.53	FALSE	0	0
2025-11-21	110	0.2	CALL	0	140	76.44	FALSE	0	0
2025-11-21	115	0.21	CALL	0	18	68.77	FALSE	0	0
2025-11-21	120	0.16	CALL	0	55	84.18	FALSE	0	0
2025-11-21	25	0.1	PUT	0	1	60.39	FALSE	0	0
2025-11-21	30	0.13	PUT	8	1307	52.85	FALSE	-0.05	-0.28
2025-11-21	35	0.41	PUT	63	323	48.33	FALSE	-0.08	-0.16
2025-11-21	40	0.97	PUT	128	2323	46.29	FALSE	-0.38	-0.28
2025-11-21	45	2.26	PUT	405	6187	45.48	FALSE	-0.64	-0.22
2025-11-21	50	4.33	PUT	301	3796	44.59	FALSE	-1.02	-0.19
2025-11-21	55	7.2	PUT	358	4211	43.68	TRUE	-1.54	-0.18
2025-11-21	60	10.9	PUT	30	1213	44.16	TRUE	-1.74	-0.14
2025-11-21	65	15.21	PUT	1	1308	46.37	TRUE	-2.02	-0.12
2025-11-21	70	19.75	PUT	15	1470	48.08	TRUE	-2	-0.09
2025-11-21	75	30.15	PUT	0	1120	50.75	TRUE	0	0
2025-11-21	80	34.9	PUT	0	268	55.73	TRUE	0	0
2025-11-21	85	39.47	PUT	0	1460	59.95	TRUE	0	0
2025-11-21	90	35.08	PUT	0	55	64.18	TRUE	0	0
2025-11-21	95	39.98	PUT	0	69	69.46	TRUE	0	0
2025-11-21	100	45.3	PUT	0	14	73.65	TRUE	0	0
2025-11-21	105	35.7	PUT	0	29	82.73	TRUE	0	0
2025-11-21	110	55.2	PUT	0	120	85.83	TRUE	0	0
2025-11-21	115	45.2	PUT	0	1	91.51	TRUE	0	0
2025-11-21	120	0	PUT	0	0	87.44	TRUE	0	0
2025-12-19	25	0	CALL	0	0	110.84	TRUE	0	0
2025-12-19	30	21.35	CALL	12	223	64.74	TRUE	2.15	0.11
2025-12-19	35	16.85	CALL	3	164	59.46	TRUE	2.35	0.16
2025-12-19	40	12.7	CALL	51	447	53.41	TRUE	1.95	0.18
2025-12-19	45	8.9	CALL	87	880	50.43	TRUE	1.6	0.22
2025-12-19	50	6.2	CALL	129	2159	48.76	TRUE	1.15	0.23
2025-12-19	55	4.19	CALL	402	5167	48.47	FALSE	0.89	0.27
2025-12-19	60	2.78	CALL	833	11113	48.46	FALSE	0.59	0.27
2025-12-19	65	1.87	CALL	398	3084	49.09	FALSE	0.42	0.29
2025-12-19	70	1.28	CALL	583	4600	49.99	FALSE	0.29	0.29
2025-12-19	75	0.9	CALL	72	4908	51.11	FALSE	0.17	0.23
2025-12-19	80	0.64	CALL	2244	2550	52.15	FALSE	0.1	0.19
2025-12-19	85	0.46	CALL	9	1647	53.1	FALSE	0.06	0.15
2025-12-19	90	0.36	CALL	4	1245	54.73	FALSE	0.02	0.06
2025-12-19	95	0.34	CALL	2	736	58.01	FALSE	0.34	0
2025-12-19	100	0.24	CALL	187	2209	58.06	FALSE	-0.01	-0.04
2025-12-19	105	0.24	CALL	1	136	61.31	FALSE	0.24	0
2025-12-19	110	0.19	CALL	0	80	62.33	FALSE	0	0
2025-12-19	115	0.2	CALL	2	446	65.41	FALSE	0.2	0
2025-12-19	120	0.18	CALL	0	380	72.49	FALSE	0	0
2025-12-19	25	0.14	PUT	0	4	58.91	FALSE	0	0
2025-12-19	30	0.2	PUT	18	5189	50.66	FALSE	-0.04	-0.17
2025-12-19	35	0.53	PUT	42	1145	47.35	FALSE	-0.19	-0.26
2025-12-19	40	1.26	PUT	322	1997	45.18	FALSE	-0.39	-0.24
2025-12-19	45	2.66	PUT	273	6630	44.24	FALSE	-0.69	-0.21
2025-12-19	50	4.8	PUT	220	3068	43.42	FALSE	-1.04	-0.18
2025-12-19	55	7.75	PUT	73	3134	43.28	TRUE	-1.39	-0.15
2025-12-19	60	11.41	PUT	29	3730	43.14	TRUE	-1.61	-0.12
2025-12-19	65	15.4	PUT	11	1828	43.26	TRUE	-2	-0.11
2025-12-19	70	19.85	PUT	5	1854	44.1	TRUE	-2.68	-0.12
2025-12-19	75	27.4	PUT	0	1075	44.08	TRUE	0	0
2025-12-19	80	30.05	PUT	1	304	44.07	TRUE	30.05	0
2025-12-19	85	37.65	PUT	0	291	53.54	TRUE	0	0
2025-12-19	90	44.91	PUT	0	164	53.89	TRUE	0	0
2025-12-19	95	44.1	PUT	0	267	62.96	TRUE	0	0
2025-12-19	100	52.25	PUT	0	99	66.18	TRUE	0	0
2025-12-19	105	51.7	PUT	0	335	76.06	TRUE	0	0
2025-12-19	110	59.17	PUT	2	137	71.32	TRUE	59.17	0
2025-12-19	115	46.05	PUT	0	0	72.58	TRUE	0	0
2025-12-19	120	54.05	PUT	0	0	86.72	TRUE	0	0
2026-01-16	25	24.11	CALL	0	1	82.05	TRUE	0	0
2026-01-16	30	21.42	CALL	36	663	67.29	TRUE	1.89	0.1
2026-01-16	35	17.12	CALL	5	500	59.35	TRUE	2.07	0.14
2026-01-16	40	13.05	CALL	103	807	54.31	TRUE	2	0.18
2026-01-16	45	9.55	CALL	213	1366	50.93	TRUE	1.5	0.19
2026-01-16	50	6.75	CALL	1206	4404	48.92	TRUE	1.15	0.21
2026-01-16	52.5	5.8	CALL	417	1222	49.67	FALSE	1.15	0.25
2026-01-16	55	4.8	CALL	474	3165	48.97	FALSE	0.95	0.25
2026-01-16	57.5	4	CALL	220	1657	48.81	FALSE	0.8	0.25
2026-01-16	60	3.3	CALL	1144	5972	48.52	FALSE	0.64	0.24
2026-01-16	62.5	2.72	CALL	386	2070	48.86	FALSE	0.52	0.24
2026-01-16	65	2.29	CALL	281	6070	48.72	FALSE	0.44	0.24
2026-01-16	67.5	1.9	CALL	132	2310	49.23	FALSE	0.36	0.23
2026-01-16	70	1.59	CALL	1383	5985	50.46	FALSE	0.28	0.21
2026-01-16	72.5	1.36	CALL	64	988	49.6	FALSE	0.24	0.21
2026-01-16	75	1.17	CALL	131	4758	50.19	FALSE	0.24	0.26
2026-01-16	77.5	0.98	CALL	15	1736	50.35	FALSE	0.13	0.15
2026-01-16	80	0.85	CALL	69	7040	50.94	FALSE	0.1	0.13
2026-01-16	82.5	0.76	CALL	3	985	51.85	FALSE	0.21	0.38
2026-01-16	85	0.64	CALL	32	3398	51.96	FALSE	0.11	0.21
2026-01-16	87.5	0.48	CALL	0	1321	52.38	FALSE	0	0
2026-01-16	90	0.52	CALL	79	10191	53.61	FALSE	0.08	0.18
2026-01-16	92.5	0.48	CALL	2	1564	53.42	FALSE	0.1	0.26
2026-01-16	95	0.4	CALL	1	1689	54.44	FALSE	0.04	0.11
2026-01-16	97.5	0.36	CALL	36	889	55.05	FALSE	0.36	0
2026-01-16	100	0.37	CALL	218	4647	56.95	FALSE	0.03	0.09
2026-01-16	105	0.3	CALL	52	5975	57.9	FALSE	0	0
2026-01-16	110	0.25	CALL	5	4954	58.97	FALSE	-0.03	-0.11
2026-01-16	115	0.19	CALL	32	2323	59.08	FALSE	-0.04	-0.17
2026-01-16	120	0.25	CALL	105	4210	64.1	FALSE	-0.06	-0.19
2026-01-16	125	0.3	CALL	1	1979	68.38	FALSE	0.06	0.25
2026-01-16	130	0.18	CALL	0	2473	73.57	FALSE	0	0
2026-01-16	135	0.15	CALL	0	2356	67.85	FALSE	0	0
2026-01-16	140	0.15	CALL	2	1256	67.88	FALSE	0.15	0
2026-01-16	145	0.15	CALL	0	407	78.09	FALSE	0	0
2026-01-16	150	0.15	CALL	10	2007	71.57	FALSE	0	0
2026-01-16	155	0.25	CALL	0	714	80.31	FALSE	0	0
2026-01-16	160	0.11	CALL	0	1020	76.5	FALSE	0	0
2026-01-16	165	0.11	CALL	0	494	83.36	FALSE	0	0
2026-01-16	170	0.15	CALL	0	579	83.16	FALSE	0	0
2026-01-16	175	0.11	CALL	0	746	77.07	FALSE	0	0
2026-01-16	180	0.12	CALL	0	260	84.14	FALSE	0	0
2026-01-16	185	0.01	CALL	0	208	83.15	FALSE	0	0
2026-01-16	190	0.05	CALL	0	755	76.15	FALSE	0	0
2026-01-16	195	0.08	CALL	0	176	91.71	FALSE	0	0
2026-01-16	200	0.07	CALL	0	1456	87.47	FALSE	0	0
2026-01-16	210	0.05	CALL	405	5556	78.73	FALSE	-0.04	-0.44
2026-01-16	220	35.86	CALL	0	6	0	FALSE	0	0
2026-01-16	230	26.8	CALL	0	6	0	FALSE	0	0
2026-01-16	240	24.15	CALL	0	24	0	FALSE	0	0
2026-01-16	250	0	CALL	0	0	0	FALSE	0	0
2026-01-16	260	0	CALL	0	0	0	FALSE	0	0
2026-01-16	270	0	CALL	0	12	0	FALSE	0	0
2026-01-16	280	15.7	CALL	0	12	0	FALSE	0	0
2026-01-16	290	12.07	CALL	0	6	0	FALSE	0	0
2026-01-16	25	0.12	PUT	1	2	54.61	FALSE	0.12	0
2026-01-16	30	0.24	PUT	1	10670	47.62	FALSE	-0.11	-0.31
2026-01-16	35	0.67	PUT	52	1588	45.79	FALSE	-0.2	-0.23
2026-01-16	40	1.54	PUT	661	10234	44.38	FALSE	-0.4	-0.21
2026-01-16	45	3.05	PUT	619	19732	43.56	FALSE	-0.65	-0.18
2026-01-16	50	5.25	PUT	396	4805	42.8	FALSE	-1	-0.16
2026-01-16	52.5	6.6	PUT	168	4182	42.38	TRUE	-1.15	-0.15
2026-01-16	55	8.15	PUT	335	7766	42.26	TRUE	-1.35	-0.14
2026-01-16	57.5	9.9	PUT	209	1471	42.57	TRUE	-1.6	-0.14
2026-01-16	60	11.6	PUT	14	7749	41.41	TRUE	-1.65	-0.12
2026-01-16	62.5	13.6	PUT	3	5734	41.78	TRUE	-1.65	-0.11
2026-01-16	65	15.55	PUT	45	3697	40.75	TRUE	-2.01	-0.11
2026-01-16	67.5	20.05	PUT	0	3093	41.95	TRUE	0	0
2026-01-16	70	20.16	PUT	4	4858	42.27	TRUE	-1.89	-0.09
2026-01-16	72.5	23	PUT	7	708	45.95	TRUE	23	0
2026-01-16	75	24.68	PUT	1	2636	43.92	TRUE	-2.57	-0.09
2026-01-16	77.5	29.3	PUT	0	1458	42.46	TRUE	0	0
2026-01-16	80	29.35	PUT	13	4091	46.66	TRUE	-2.38	-0.08
2026-01-16	82.5	35.45	PUT	0	471	32.1	TRUE	0	0
2026-01-16	85	39.4	PUT	0	1264	49.97	TRUE	0	0
2026-01-16	87.5	41.9	PUT	0	509	51.38	TRUE	0	0
2026-01-16	90	42.65	PUT	0	714	53.77	TRUE	0	0
2026-01-16	92.5	45.05	PUT	0	514	46.37	TRUE	0	0
2026-01-16	95	46.09	PUT	0	739	65.04	TRUE	0	0
2026-01-16	97.5	49.3	PUT	0	434	62.62	TRUE	0	0
2026-01-16	100	51.1	PUT	0	3033	60.79	TRUE	0	0
2026-01-16	105	56.67	PUT	0	2312	57.81	TRUE	0	0
2026-01-16	110	62.55	PUT	0	476	72.67	TRUE	0	0
2026-01-16	115	60.6	PUT	0	640	59.51	TRUE	0	0
2026-01-16	120	49.6	PUT	0	63	80.89	TRUE	0	0
2026-01-16	125	54.05	PUT	0	18	76.96	TRUE	0	0
2026-01-16	130	59.1	PUT	0	5	75.92	TRUE	0	0
2026-01-16	135	67.55	PUT	0	0	75.61	TRUE	0	0
2026-01-16	140	69.6	PUT	0	13	85.4	TRUE	0	0
2026-01-16	145	64.5	PUT	0	0	83.63	TRUE	0	0
2026-01-16	150	72.75	PUT	0	0	102.19	TRUE	0	0
2026-01-16	155	0	PUT	0	0	96.44	TRUE	0	0
2026-01-16	160	0	PUT	0	0	98.34	TRUE	0	0
2026-01-16	165	0	PUT	0	0	102.15	TRUE	0	0
2026-01-16	170	0	PUT	0	0	103.19	TRUE	0	0
2026-01-16	175	0	PUT	0	0	107.55	TRUE	0	0
2026-01-16	180	0	PUT	0	0	107.01	TRUE	0	0
2026-01-16	185	0	PUT	0	0	108.46	TRUE	0	0
2026-01-16	190	0	PUT	0	0	114.17	TRUE	0	0
2026-01-16	195	124	PUT	0	0	114.17	TRUE	0	0
2026-01-16	200	0	PUT	0	0	124.53	TRUE	0	0
2026-01-16	210	159.9	PUT	0	0	125.32	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	24.3	CALL	0	5	79.25	TRUE	0	0
2026-03-20	30	16.8	CALL	0	202	59.16	TRUE	0	0
2026-03-20	35	17.8	CALL	101	478	60.4	TRUE	2.55	0.17
2026-03-20	40	13.9	CALL	21	302	55.13	TRUE	1.75	0.14
2026-03-20	45	10.55	CALL	28	880	52.72	TRUE	1.35	0.15
2026-03-20	50	8	CALL	583	2763	50.57	TRUE	1.22	0.18
2026-03-20	55	5.9	CALL	758	2146	49.3	FALSE	0.95	0.19
2026-03-20	60	4.35	CALL	217	2312	48.8	FALSE	0.75	0.21
2026-03-20	65	3.15	CALL	87	2124	48.22	FALSE	0.59	0.23
2026-03-20	70	2.35	CALL	162	1620	48.49	FALSE	0.4	0.21
2026-03-20	75	1.73	CALL	49	2365	48.51	FALSE	0.23	0.15
2026-03-20	80	1.3	CALL	9	777	48.83	FALSE	0.13	0.11
2026-03-20	85	1.1	CALL	5	621	50.62	FALSE	0.25	0.29
2026-03-20	90	0.85	CALL	58	1561	51	FALSE	0.1	0.13
2026-03-20	95	0.6	CALL	18	962	50.32	FALSE	-0.02	-0.03
2026-03-20	100	0.51	CALL	2822	457	52.44	FALSE	0.51	0
2026-03-20	105	0.49	CALL	33	297	53.87	FALSE	0.05	0.11
2026-03-20	25	0.22	PUT	9	2	51.25	FALSE	0.22	0
2026-03-20	30	0.49	PUT	2	24	47.01	FALSE	-0.12	-0.2
2026-03-20	35	1.01	PUT	72	726	43.71	FALSE	-0.28	-0.22
2026-03-20	40	2.08	PUT	499	2846	42.6	FALSE	-0.5	-0.19
2026-03-20	45	3.72	PUT	592	5279	41.59	FALSE	-0.69	-0.16
2026-03-20	50	6.01	PUT	70	6205	40.9	FALSE	-0.96	-0.14
2026-03-20	55	8.94	PUT	38	4802	40.53	TRUE	-1.24	-0.12
2026-03-20	60	12.23	PUT	10	499	39.08	TRUE	-1.64	-0.12
2026-03-20	65	16.2	PUT	2	1775	39.41	TRUE	-2	-0.11
2026-03-20	70	22.4	PUT	0	1556	38.33	TRUE	0	0
2026-03-20	75	25	PUT	2	132	40.65	TRUE	25	0
2026-03-20	80	34.3	PUT	0	314	40.99	TRUE	0	0
2026-03-20	85	39.52	PUT	0	728	42.96	TRUE	0	0
2026-03-20	90	41.9	PUT	0	895	45.98	TRUE	0	0
2026-03-20	95	46.85	PUT	0	1251	48.58	TRUE	0	0
2026-03-20	100	52.6	PUT	0	259	51.89	TRUE	0	0
2026-03-20	105	56.15	PUT	0	477	54.93	TRUE	0	0
2026-06-18	25	26.67	CALL	4	3	68.72	TRUE	26.67	0
2026-06-18	30	22.3	CALL	20	68	62.24	TRUE	1.8	0.09
2026-06-18	35	18.1	CALL	4	127	55.76	TRUE	1.8	0.11
2026-06-18	40	14.54	CALL	73	209	52.77	TRUE	1.7	0.13
2026-06-18	45	11.38	CALL	35	1357	51	TRUE	1.35	0.13
2026-06-18	50	9	CALL	448	2755	49.34	TRUE	1.2	0.15
2026-06-18	55	6.92	CALL	194	1602	48.05	FALSE	1.02	0.17
2026-06-18	60	5.38	CALL	80	1738	47.7	FALSE	0.88	0.2
2026-06-18	65	4.2	CALL	86	1752	47.63	FALSE	0.7	0.2
2026-06-18	70	3.25	CALL	171	13608	47.41	FALSE	0.55	0.2
2026-06-18	75	2.67	CALL	23	665	47.79	FALSE	0.42	0.19
2026-06-18	80	2.15	CALL	113	1165	48.16	FALSE	0.3	0.16
2026-06-18	85	1.62	CALL	1	697	48.06	FALSE	0.19	0.13
2026-06-18	90	1.37	CALL	42	1972	49.01	FALSE	0.25	0.22
2026-06-18	95	1.15	CALL	12	55	49.7	FALSE	1.15	0
2026-06-18	100	0.92	CALL	1029	683	49.71	FALSE	0.12	0.15
2026-06-18	105	0.8	CALL	1	3223	50.58	FALSE	0.09	0.13
2026-06-18	25	0.3	PUT	2	83	45.81	FALSE	-0.06	-0.17
2026-06-18	30	0.9	PUT	0	46	44.06	FALSE	0	0
2026-06-18	35	1.52	PUT	173	1605	42.33	FALSE	-0.38	-0.2
2026-06-18	40	2.86	PUT	27	4180	41.78	FALSE	-0.52	-0.15
2026-06-18	45	4.75	PUT	31	2960	41.32	FALSE	-0.7	-0.13
2026-06-18	50	7.1	PUT	111	5847	40.42	FALSE	-0.9	-0.11
2026-06-18	55	9.92	PUT	122	4120	39.39	TRUE	-1.41	-0.12
2026-06-18	60	13.11	PUT	9	874	37.92	TRUE	-1.79	-0.12
2026-06-18	65	17	PUT	15	2282	38.33	TRUE	-1.56	-0.08
2026-06-18	70	21.09	PUT	3	558	38.2	TRUE	-2.28	-0.1
2026-06-18	75	25.8	PUT	1	262	37.98	TRUE	25.8	0
2026-06-18	80	35	PUT	0	201	37.09	TRUE	0	0
2026-06-18	85	31.03	PUT	0	81	39.61	TRUE	0	0
2026-06-18	90	36.14	PUT	0	24	41.96	TRUE	0	0
2026-06-18	95	49.45	PUT	0	51	43.88	TRUE	0	0
2026-06-18	100	54.45	PUT	0	3	45.76	TRUE	0	0
2026-06-18	105	50	PUT	0	109	48.58	TRUE	0	0
2026-09-18	25	26.85	CALL	101	194	66.22	TRUE	2.35	0.1
2026-09-18	30	22.64	CALL	1	163	60.7	TRUE	2	0.1
2026-09-18	35	18.85	CALL	8	123	56.87	TRUE	1.98	0.12
2026-09-18	40	15.41	CALL	12	455	53.52	TRUE	1.61	0.12
2026-09-18	45	11.5	CALL	47	399	51.66	TRUE	0.4	0.04
2026-09-18	50	10.15	CALL	157	895	50.32	TRUE	1.47	0.17
2026-09-18	55	8.15	CALL	66	895	49.23	FALSE	1.13	0.16
2026-09-18	60	6.5	CALL	65	796	48.32	FALSE	1.05	0.19
2026-09-18	65	5.21	CALL	19	514	47.83	FALSE	0.81	0.18
2026-09-18	70	4.15	CALL	34	1505	47.32	FALSE	0.53	0.15
2026-09-18	75	3.46	CALL	2	263	47.81	FALSE	0.61	0.21
2026-09-18	80	2.88	CALL	84	1468	48.14	FALSE	0.45	0.19
2026-09-18	85	2.33	CALL	35	2842	47.93	FALSE	0.35	0.18
2026-09-18	90	2	CALL	2	180	48.58	FALSE	0.23	0.13
2026-09-18	95	1.55	CALL	0	98	49.3	FALSE	0	0
2026-09-18	100	1.5	CALL	101	656	49.77	FALSE	0.26	0.21
2026-09-18	105	1.31	CALL	34	213	50.31	FALSE	1.31	0
2026-09-18	25	0.46	PUT	20	5	43.91	FALSE	0.46	0
2026-09-18	30	1.04	PUT	14	109	42.37	FALSE	-0.23	-0.18
2026-09-18	35	2.09	PUT	13	931	41.84	FALSE	-0.31	-0.13
2026-09-18	40	3.53	PUT	29	491	40.73	FALSE	-0.47	-0.12
2026-09-18	45	5.5	PUT	21	1125	40	FALSE	-0.75	-0.12
2026-09-18	50	7.8	PUT	28	673	38.55	FALSE	-1.17	-0.13
2026-09-18	55	10.75	PUT	10	359	38.16	TRUE	-1.12	-0.09
2026-09-18	60	14.2	PUT	23	352	38.28	TRUE	-1.3	-0.08
2026-09-18	65	17.54	PUT	1	512	36.03	TRUE	17.54	0
2026-09-18	70	26	PUT	0	69	31.8	TRUE	0	0
2026-09-18	75	13.53	PUT	0	48	36.11	TRUE	0	0
2026-09-18	80	35.32	PUT	0	89	42.63	TRUE	0	0
2026-09-18	85	37.65	PUT	0	163	35.61	TRUE	0	0
2026-09-18	90	41.25	PUT	0	66	37.4	TRUE	0	0
2026-09-18	95	46.35	PUT	0	220	38.36	TRUE	0	0
2026-09-18	100	51.2	PUT	0	264	34.46	TRUE	0	0
2026-09-18	105	57.3	PUT	0	316	37.56	TRUE	0	0
2027-01-15	25	27.6	CALL	7	70	69.94	TRUE	2.7	0.11
2027-01-15	30	23.55	CALL	48	792	63.44	TRUE	3.45	0.17
2027-01-15	35	19.95	CALL	34	351	59.18	TRUE	1.65	0.09
2027-01-15	40	16.63	CALL	28	955	55.4	TRUE	1.63	0.11
2027-01-15	45	13.63	CALL	85	1729	53.24	TRUE	1.08	0.09
2027-01-15	50	11.5	CALL	335	5296	51.51	TRUE	1.26	0.12
2027-01-15	55	9.5	CALL	287	1739	50.86	FALSE	1.15	0.14
2027-01-15	60	7.85	CALL	375	4344	49.26	FALSE	0.93	0.13
2027-01-15	65	6.55	CALL	106	1901	48.83	FALSE	0.88	0.16
2027-01-15	70	5.5	CALL	87	5465	48.61	FALSE	0.75	0.16
2027-01-15	75	4.55	CALL	152	4408	48.07	FALSE	0.5	0.12
2027-01-15	80	3.9	CALL	170	4646	48.31	FALSE	0.45	0.13
2027-01-15	85	3.3	CALL	19	2955	48.22	FALSE	0.47	0.17
2027-01-15	90	3	CALL	103	9671	48.94	FALSE	0.43	0.17
2027-01-15	95	2.6	CALL	85	1169	49.46	FALSE	0.4	0.18
2027-01-15	100	2.27	CALL	311	4777	49.67	FALSE	0.29	0.15
2027-01-15	105	2	CALL	14	1126	49.94	FALSE	0.25	0.14
2027-01-15	110	1.75	CALL	28	3772	50.06	FALSE	0.12	0.07
2027-01-15	115	1.42	CALL	0	983	50.05	FALSE	0	0
2027-01-15	120	1.37	CALL	514	3621	50.46	FALSE	0.07	0.05
2027-01-15	125	1.23	CALL	4	1071	50.76	FALSE	-0.01	-0.01
2027-01-15	130	1.15	CALL	27	1368	51.46	FALSE	0.02	0.02
2027-01-15	135	1.13	CALL	12	318	51.68	FALSE	0.08	0.08
2027-01-15	140	1	CALL	0	1045	52.07	FALSE	0	0
2027-01-15	145	0.8	CALL	1	240	51.55	FALSE	-0.04	-0.05
2027-01-15	150	0.85	CALL	84	3844	53.33	FALSE	0.05	0.06
2027-01-15	155	0.95	CALL	1	135	53	FALSE	0.22	0.3
2027-01-15	160	0.95	CALL	1	447	56.73	FALSE	0.95	0
2027-01-15	165	0.74	CALL	0	50	55.63	FALSE	0	0
2027-01-15	170	0.7	CALL	0	276	56.09	FALSE	0	0
2027-01-15	175	0.65	CALL	0	1499	56.63	FALSE	0	0
2027-01-15	180	0.52	CALL	0	437	55.1	FALSE	0	0
2027-01-15	185	0.67	CALL	0	339	57.7	FALSE	0	0
2027-01-15	190	0.47	CALL	0	308	58.18	FALSE	0	0
2027-01-15	195	0.47	CALL	4	256	56.29	FALSE	0.47	0
2027-01-15	200	0.51	CALL	75	14871	57.8	FALSE	0.01	0.02
2027-01-15	25	0.84	PUT	11	36	44.71	FALSE	0.01	0.01
2027-01-15	30	1.5	PUT	17	492	41.8	FALSE	-0.16	-0.1
2027-01-15	35	2.6	PUT	6	1495	40.25	FALSE	-0.44	-0.14
2027-01-15	40	4.22	PUT	21	855	39.5	FALSE	-0.4	-0.09
2027-01-15	45	6.2	PUT	49	2672	38.35	FALSE	-0.62	-0.09
2027-01-15	50	8.65	PUT	114	3924	37.47	FALSE	-0.88	-0.09
2027-01-15	55	11.5	PUT	16	3046	36.61	TRUE	-1.4	-0.11
2027-01-15	60	15.3	PUT	48	4749	35.93	TRUE	-0.66	-0.04
2027-01-15	65	18.43	PUT	96	1698	35.78	TRUE	-1.32	-0.07
2027-01-15	70	22.34	PUT	1	2549	35.52	TRUE	-1.43	-0.06
2027-01-15	75	26.2	PUT	6	6489	33.68	TRUE	-2.37	-0.08
2027-01-15	80	31.22	PUT	4	839	33.7	TRUE	-1.21	-0.04
2027-01-15	85	40.22	PUT	0	1098	34.05	TRUE	0	0
2027-01-15	90	44.95	PUT	0	660	34.92	TRUE	0	0
2027-01-15	95	44.7	PUT	1	890	36.95	TRUE	44.7	0
2027-01-15	100	49.41	PUT	14	487	36.81	TRUE	49.41	0
2027-01-15	105	57.5	PUT	0	216	33.39	TRUE	0	0
2027-01-15	110	61.8	PUT	0	902	42.23	TRUE	0	0
2027-01-15	115	64.29	PUT	1	359	43.37	TRUE	64.29	0
2027-01-15	120	71.1	PUT	0	282	39.65	TRUE	0	0
2027-01-15	125	76.55	PUT	0	145	47.54	TRUE	0	0
2027-01-15	130	75.2	PUT	0	146	55.08	TRUE	0	0
2027-01-15	135	86.62	PUT	0	1	58.2	TRUE	0	0
2027-01-15	140	94.17	PUT	0	0	60.04	TRUE	0	0
2027-01-15	145	0	PUT	0	0	61.82	TRUE	0	0
2027-01-15	150	101.47	PUT	0	7	62.99	TRUE	0	0
2027-01-15	155	0	PUT	0	0	62.92	TRUE	0	0
2027-01-15	160	0	PUT	0	0	64.12	TRUE	0	0
2027-01-15	165	0	PUT	0	0	62.99	TRUE	0	0
2027-01-15	170	0	PUT	0	0	67.84	TRUE	0	0
2027-01-15	175	0	PUT	0	0	69.77	TRUE	0	0
2027-01-15	180	0	PUT	0	0	70.79	TRUE	0	0
2027-01-15	185	0	PUT	0	0	72.92	TRUE	0	0
2027-01-15	190	0	PUT	0	0	74.16	TRUE	0	0
2027-01-15	195	0	PUT	0	0	66.66	TRUE	0	0
2027-01-15	200	154.12	PUT	0	3	77.38	TRUE	0	0
2027-12-17	25	28.69	CALL	20	171	69.48	TRUE	2.19	0.08
2027-12-17	30	25.35	CALL	84	388	65.77	TRUE	2.35	0.1
2027-12-17	35	22.6	CALL	6	231	64.1	TRUE	3.75	0.2
2027-12-17	40	19.5	CALL	48	224	59.69	TRUE	2.15	0.12
2027-12-17	45	16.9	CALL	60	5240	56.92	TRUE	1.45	0.09
2027-12-17	50	15	CALL	172	1211	56.18	TRUE	1.66	0.12
2027-12-17	55	12.87	CALL	53	727	53.85	FALSE	1.43	0.13
2027-12-17	60	11.2	CALL	344	515	52.59	FALSE	1.2	0.12
2027-12-17	65	9.95	CALL	17	76	52.26	FALSE	1	0.11
2027-12-17	70	8.56	CALL	66	1314	50.9	FALSE	0.96	0.13
2027-12-17	75	7.6	CALL	19	55	50.62	FALSE	0.85	0.13
2027-12-17	80	6.72	CALL	96	730	50.22	FALSE	0.72	0.12
2027-12-17	25	1.4	PUT	2	92	40.12	FALSE	-0.07	-0.05
2027-12-17	30	2.5	PUT	57	153	39.07	FALSE	-0.29	-0.1
2027-12-17	35	4	PUT	48	1239	38.23	FALSE	-0.3	-0.07
2027-12-17	40	5.98	PUT	124	525	37.87	FALSE	-0.36	-0.06
2027-12-17	45	8	PUT	42	180	36.18	FALSE	-0.75	-0.09
2027-12-17	50	10.6	PUT	215	833	35.53	FALSE	-0.73	-0.06
2027-12-17	55	13.32	PUT	24	100	34.18	TRUE	-1.38	-0.09
2027-12-17	60	16.53	PUT	9	340	33.57	TRUE	-1.16	-0.07
2027-12-17	65	20.18	PUT	5	75	33.65	TRUE	20.18	0
2027-12-17	70	23.83	PUT	10	243	32.9	TRUE	-1.48	-0.06
2027-12-17	75	31.37	PUT	0	7	32.12	TRUE	0	0
2027-12-17	80	32.12	PUT	3	10	33.26	TRUE	-1.35	-0.04

Latest NVO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$107.61
Jun 13, 2022 7:59 PM EST	56	$107.6
Jun 13, 2022 7:59 PM EST	23	$107.6
Jun 13, 2022 7:59 PM EST	77	$107.6
Jun 13, 2022 7:59 PM EST	200	$107.59

Novo Nordisk A/S (NVO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/353278/000083423720006032/0000834237-20-006032-index.htm
2020-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/353278/000095010320001698/0000950103-20-001698-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/353278/000095010320010268/0000950103-20-010268-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319003662/0001171843-19-003662-index.htm
2019-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319003991/0001171843-19-003991-index.htm
2019-06-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319004094/0001171843-19-004094-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319004151/0001171843-19-004151-index.htm
2019-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319004261/0001171843-19-004261-index.htm
2019-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319004599/0001171843-19-004599-index.htm
2019-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319004602/0001171843-19-004602-index.htm
2019-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319004686/0001171843-19-004686-index.htm
2019-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319004918/0001171843-19-004918-index.htm
2019-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005175/0001171843-19-005175-index.htm
2019-08-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005304/0001171843-19-005304-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005430/0001171843-19-005430-index.htm
2019-08-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005518/0001171843-19-005518-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005540/0001171843-19-005540-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005649/0001171843-19-005649-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005738/0001171843-19-005738-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005859/0001171843-19-005859-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319005959/0001171843-19-005959-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319006065/0001171843-19-006065-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319006066/0001171843-19-006066-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319006224/0001171843-19-006224-index.htm
2019-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319006380/0001171843-19-006380-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319006492/0001171843-19-006492-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319006623/0001171843-19-006623-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319006865/0001171843-19-006865-index.htm
2019-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007020/0001171843-19-007020-index.htm
2019-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007206/0001171843-19-007206-index.htm
2019-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007207/0001171843-19-007207-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007311/0001171843-19-007311-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007312/0001171843-19-007312-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007414/0001171843-19-007414-index.htm
2019-11-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007621/0001171843-19-007621-index.htm
2019-11-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007622/0001171843-19-007622-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007677/0001171843-19-007677-index.htm
2019-11-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007823/0001171843-19-007823-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319007901/0001171843-19-007901-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319008043/0001171843-19-008043-index.htm
2019-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319008186/0001171843-19-008186-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319008261/0001171843-19-008261-index.htm
2019-12-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184319008340/0001171843-19-008340-index.htm
2020-01-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000194/0001171843-20-000194-index.htm
2020-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000322/0001171843-20-000322-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000338/0001171843-20-000338-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000479/0001171843-20-000479-index.htm
2020-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000630/0001171843-20-000630-index.htm
2020-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000675/0001171843-20-000675-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000864/0001171843-20-000864-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000865/0001171843-20-000865-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000978/0001171843-20-000978-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320000985/0001171843-20-000985-index.htm
2020-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320001160/0001171843-20-001160-index.htm
2020-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320001365/0001171843-20-001365-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320001449/0001171843-20-001449-index.htm
2020-03-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320001559/0001171843-20-001559-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320001770/0001171843-20-001770-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320001771/0001171843-20-001771-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320001909/0001171843-20-001909-index.htm
2020-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320002016/0001171843-20-002016-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320002062/0001171843-20-002062-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320002180/0001171843-20-002180-index.htm
2020-04-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320002340/0001171843-20-002340-index.htm
2020-04-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320002388/0001171843-20-002388-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320002705/0001171843-20-002705-index.htm
2020-04-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320002927/0001171843-20-002927-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003071/0001171843-20-003071-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003076/0001171843-20-003076-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003107/0001171843-20-003107-index.htm
2020-05-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003291/0001171843-20-003291-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003580/0001171843-20-003580-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003606/0001171843-20-003606-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003609/0001171843-20-003609-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003610/0001171843-20-003610-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003619/0001171843-20-003619-index.htm
2020-05-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003670/0001171843-20-003670-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320003978/0001171843-20-003978-index.htm
2020-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004148/0001171843-20-004148-index.htm
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004203/0001171843-20-004203-index.htm
2020-06-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004338/0001171843-20-004338-index.htm
2020-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004357/0001171843-20-004357-index.htm
2020-06-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004414/0001171843-20-004414-index.htm
2020-06-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004466/0001171843-20-004466-index.htm
2020-06-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004592/0001171843-20-004592-index.htm
2020-06-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm
2020-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004741/0001171843-20-004741-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320004910/0001171843-20-004910-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320005033/0001171843-20-005033-index.htm
2020-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320005282/0001171843-20-005282-index.htm
2020-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320005580/0001171843-20-005580-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320005963/0001171843-20-005963-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320006062/0001171843-20-006062-index.htm
2020-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320006175/0001171843-20-006175-index.htm
2020-09-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320006297/0001171843-20-006297-index.htm
2020-09-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320006434/0001171843-20-006434-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320006552/0001171843-20-006552-index.htm
2020-09-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320006695/0001171843-20-006695-index.htm
2020-10-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320006841/0001171843-20-006841-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320006970/0001171843-20-006970-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320007013/0001171843-20-007013-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320007088/0001171843-20-007088-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320007238/0001171843-20-007238-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320007357/0001171843-20-007357-index.htm
2020-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320007530/0001171843-20-007530-index.htm
2020-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320007531/0001171843-20-007531-index.htm
2020-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320007532/0001171843-20-007532-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000117184320007640/0001171843-20-007640-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000162828019010524/0001628280-19-010524-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000162828019013014/0001628280-19-013014-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000162828020001017/0001628280-20-001017-index.htm
2020-02-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/353278/000162828020001021/0001628280-20-001021-index.htm
2020-02-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/353278/000162828020001023/0001628280-20-001023-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000162828020001025/0001628280-20-001025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000162828020006532/0001628280-20-006532-index.htm
2020-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000162828020011922/0001628280-20-011922-index.htm
2020-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/353278/000162828020015134/0001628280-20-015134-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/353278/999999999719005831/9999999997-19-005831-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/353278/999999999720003762/9999999997-20-003762-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/353278/999999999720003763/9999999997-20-003763-index.htm

Novo Nordisk A/S

(NYSE:NVO)