Novo Nordisk A/S

(NYSE:NVO)

Latest On Novo Nordisk A/S (NVO):

Date/Time Type Description Signal Details
2024-08-16 05:57 ESTDividendA dividend of $0.51 has been announced on Aug 6, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-03-22 05:57 ESTDividendA dividend of $0.93 has been announced on Jan 31, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 22, 2024.Neutral
2023-08-18 05:56 ESTDividendA dividend of $0.88 has been announced on Aug 10, 2023. It will be paid Aug 29, 2023 with an ex-dividend date of Aug 18, 2023.Neutral
2023-05-26 18:42 ESTNewsNovo Nordisk's growth hormone therapy Sogroya gets EMA nod for expanded use in kidsN/A
2023-05-24 09:37 ESTNewsNovo Nordisk in pact with Life Edit Therapeutics for gene editingN/A
2023-05-23 19:47 ESTNewsNovo Nordisk: Flourishing Financials And Emerging Opportunities In Diabetes And ObesityN/A
2023-05-22 14:42 ESTNewsNovo Nordisk gains as study shows cardiovascular benefits of obesity drugN/A
2023-05-22 14:42 ESTNewsNovo Nordisk says oral obesity therapy led to 15% weight lossN/A
2023-05-20 20:15 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-10 22:28 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 09:07 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-07 13:39 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 20:34 ESTNewsNovo Nordisk says limited amount of Wegovy starting doses amid demandN/A
2023-05-03 17:23 ESTNewsNovo Nordisk: Moving From Strength To StrengthN/A
2023-05-03 17:23 ESTNewsNovo Nordisk to report Q1 2023 results with Wegovy sales in focusN/A
2023-05-02 16:16 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-26 11:33 ESTNewsEU publishes proposed reforms for pharma industryN/A
2023-04-24 23:47 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 11:55 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-14 18:49 ESTNewsNovo Nordisk Has Some Room To RunN/A
2023-03-31 12:39 ESTNewsNovo's weight loss drug Wegovy makes the cut with EMA for use in adolescentsN/A
2023-03-30 18:45 ESTNewsStopping Novo Nordisk's Wegovy, Ozempic may lead to regaining weight - reportN/A
2023-03-28 14:10 ESTNewsNovo Nordisk, Health2Sync, Biocorp team up to integrate insulin data with Mallya deviceN/A
2023-03-24 05:55 ESTDividendA dividend of $1.19 has been announced on Feb 2, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 24, 2023.Neutral
2023-03-24 02:44 ESTNewsNovo Nordisk goes ex dividend tomorrowN/A
2023-03-20 21:18 ESTNewsNovo Nordisk diabetes drug Ozempic shortage easingN/A
2023-03-17 01:32 ESTNewsMedicare publishes initial guidance on drug price negotiationsN/A
2023-03-16 09:59 ESTNewsBritain's pharma group suspends Novo Nordisk over weight-loss drug campaignN/A
2023-03-16 09:59 ESTNewsAeterna stock rises ~10% after Pharmanovia acquires rights to Ghryvelin in EU, UKN/A
2023-03-15 19:08 ESTNewsEli Lilly, Novo could make more money on insulin despite price reductions - BloombergN/A
2023-03-15 03:56 ESTNewsNovo Nordisk to bring down insulin prices by up to 75%N/A
2023-03-14 12:27 ESTNewsNovo Nordisk to bring down insulin prices by up to 75% - WSJN/A
2023-03-13 05:53 ESTNewsNew weight loss therapies can burden Medicare - expertsN/A
2023-03-10 00:48 ESTNewsSanders unveils bill to cap insulin price at $20 per vialN/A
2023-03-08 18:10 ESTNewsUK drug pricing watchdog backs use of Novo's weight loss drug Wegovy in NHSN/A
2023-03-06 21:19 ESTNewsWW buying telehealth provider Sequence; provides easier access to obesity drugsN/A
2023-03-04 04:34 ESTNewsWegovy CV risk reduction data in obesity could help both Novo Nordisk and Eli LillyN/A
2023-03-02 23:55 ESTNewsDebiopharm acquires rights to DNA damage repair cancer candidate from Novo NordiskN/A
2023-02-08 01:25 ESTNewsNovo Nordisk to sell Wegovy in bigger European markets -- BloombergN/A
2023-02-03 14:37 ESTNewsNovo Nordisk Q4 Earnings: When Good Is Just Not Enough, A RevisitN/A
2023-01-31 21:57 ESTNewsNovo Nordisk FY 2022 Earnings PreviewN/A
2023-01-16 03:32 ESTNewsNovo Nordisk: Momentum Continues While Valuation Remains 'Not Too' ExpensiveN/A
2023-01-16 03:32 ESTNewsNovo Nordisk: Underestimating Market Ability To Overprice QualityN/A
2023-01-15 03:10 ESTNewsType 2 diabetes market to surpass $136B in 2029 from new therapies, increased diagnosesN/A
2023-01-13 15:49 ESTNewsNovo Nordisk says FDA updated label for oral diabetes therapy RybelsusN/A
2023-01-12 15:59 ESTNewsMedications appropriate for obese teens, new guideline saysN/A
2023-01-03 22:38 ESTNewsNovo Nordisk says shortage of weight loss drug Wegovy has endedN/A
2022-11-29 15:30 ESTNewsNovo Nordisk gains as Wegovy supplier Catalent resolves manufacturing issuesN/A
2022-11-22 10:46 ESTNewsNovo Nordisk to invest DKK5.4B to boost manufacturing facilities in DenmarkN/A
2022-11-20 07:25 ESTNewsNovo, Lilly to benefit the most from obesity, but Cowen says don't ignore other playersN/A

About Novo Nordisk A/S (NVO):

Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Lund University to develop treatment for Parkinson's diseases; and bluebird bio, Inc. to develop genome editing treatments for children and adult patients. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.

NVO Quotes by TradingView

See Advanced Chart

General

  • Name Novo Nordisk A/S
  • Symbol NVO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 44,723
  • Last Split Factor5:1
  • Last Split Date2014-01-09
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.novonordisk.com
View More

Valuation

  • Trailing PE 28.8
  • Forward PE 23.64
  • Price/Sales (Trailing 12 Mt.) 8.25
  • Price/Book (Most Recent Quarter) 16.31
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 2.77
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $3.35
  • Next Quarter EPS Estimate $0.84
  • Profit Margin 33%
  • Return on Assets 25%
  • Return on Equity 70%
  • Earnings Per Share $2.46
  • Revenue Per Share $0
  • Gross Profit 106.01 billion
  • Quarterly Earnings Growth -0.9%
View More

Highlights

  • Market Capitalization 162.75 billion
  • PEG Ratio 3.51
  • Analyst Target Price $81.02
  • Book Value Per Share $3.08
View More

Share Statistics

  • Shares Outstanding 2.31 billion
  • Shares Float 1.65 billion
  • % Held by Insiders 1%
  • % Held by Institutions 8.04%
  • Shares Short 4.55 million
  • Shares Short Prior Month 4.98 million
  • Short Ratio 3.7
View More

Technicals

  • Beta 0.29
  • 52 Week High $75.86
  • 52 Week Low $48.19
  • 50 Day Moving Average 71.9
  • 200 Day Moving Average 69.85
View More

Dividends

  • Forward Annual Dividend Rate $1.9
  • Forward Annual Dividend Yield 2.65%
  • Payout Ratio 81%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-26
  • Dividend Per Share $1.23
  • Dividend Yield 1.04%
View More

Novo Nordisk A/S (NVO) Dividend Calendar:

Novo Nordisk A/S pays an annual dividend of $1.9 per share, with a dividend yield of 1.04%.
NVO's last dividend payment was made to shareholders on April 7, 2021.
Novo Nordisk A/S pays out 81% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Novo Nordisk A/S (NVO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$32.14 billion$0.65$0.641.09%
2020-09-302020-10-30$30.93 billion$0.69$0.71-1.97%
2020-06-302020-08-06$N/A$0.72$0.677.01%
2020-03-312020-05-06$N/A$0.73$0.686.97%
2019-12-312020-02-05$4.87 billion$0.54$0.55-1.75%
2019-09-302019-11-01$4.42 billion$0.64$0.623.17%
2019-06-302019-08-09$4.57 billion$0.61$0.601.61%
2019-03-312019-05-03$4.4 billion$0.65$0.625.43%
2018-12-312019-02-01$4.57 billion$0.54$0.57-5.18%
2018-09-302018-11-01$4.31 billion$0.57$0.61-6.06%
2018-06-302018-08-08$4.28 billion$0.66$0.651.42%
2018-03-312018-05-02$4.45 billion$0.73$0.695.8%
2017-12-312018-02-01$4.75 billion$0.56$0.58-2.28%
2017-09-302017-11-01$4.53 billion$0.63$0.613.96%
2017-06-302017-08-09$4.67 billion$0.59$0.60-0.89%
2017-03-312017-05-03$4.09 billion$0.59$0.5312.76%
2016-12-312017-02-02$3.45 billion$0.50$0.52-3.54%
2016-09-302016-10-28$4.27 billion$0.57$0.562.42%
2016-06-302016-08-05$3.98 billion$0.58$0.581.25%
2016-03-312016-04-29$4.16 billion$0.57$0.554.24%
2015-12-312016-02-03$3.88 billion$0.48$0.471.98%
2015-09-302015-10-29$4.01 billion$0.49$0.474.26%
2015-06-302015-08-06$4.19 billion$0.48
2015-03-312015-04-30$3.62 billion$0.57
2014-12-312015-01-30$3.54 billion$0.42
2014-09-302014-10-30$3.19 billion$0.44
2014-06-302014-08-07$3.95 billion$0.49
2014-03-312014-05-01$3.75 billion$0.45$0.442.27%
2013-12-312014-01-30$4.21 billion$0.41
2013-09-302013-10-31$4.01 billion$0.42
2013-06-302013-08-08$3.78 billion$0.44
2013-03-312013-05-01$3.44 billion$0.39
2012-12-312013-01-31$3.95 billion$0.36
2012-09-302012-10-31$3.5 billion$0.35
2012-06-302012-08-09$3.16 billion$0.33
2012-03-312012-04-30$3.18 billion$0.29$0.30-3.33%
2011-12-312012-02-02$2.86 billion$0.30$0.2615.38%
2011-09-302011-10-27$2.54 billion$0.28$0.267.69%
2011-06-302011-08-04$3.19 billion$0.28$0.29-3.45%
2011-03-312011-04-28$2.99 billion$0.26
2010-12-312011-02-02$2.67 billion$0.25$0.27-7.41%
2010-09-302010-10-27$3.35 billion$0.21$0.22-4.55%
2010-06-302010-08-05$2.31 billion$0.21
2010-03-312010-04-27$2.48 billion$0.21
2009-12-312010-02-02$2.37 billion$0.15
2009-09-302009-10-29$2.67 billion$0.18
2009-06-302009-08-06$2.58 billion$0.18
2009-03-312009-04-30$2.23 billion$0.15
2008-12-312009-01-29$2.29 billion$0.13
2008-09-302008-10-30$1.64 billion$0.17
2008-06-302008-08-07$2.34 billion$0.17
2008-03-312008-04-30$2.25 billion$0.14
2006-09-302006-10-27$1.61 billion$0.10$0.0911.11%
2006-06-302006-08-02$1.74 billion$0.09$0.090%
2005-12-312006-01-27$1.43 billion$0.06
2004-12-312005-01-28$1.74 billion$0.07
2002-12-312003-02-06$1.14 billion$0.05
2002-09-302002-09-30$875.95 million$0.04
2002-06-302002-06-30$983.18 million$0.04
2002-03-312002-03-31$692.74 million$0.03
2001-12-312001-12-31$748.26 million$0.03
1994-12-311995-03-08$0.02$0.020%
1994-09-301994-12-22$0.02$0.020%

Novo Nordisk A/S (NVO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Novo Nordisk A/S (NVO) Chart:

Novo Nordisk A/S (NVO) News:

Below you will find a list of latest news for Novo Nordisk A/S (NVO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Novo Nordisk A/S (NVO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-11450CALL0 0112.05TRUE00
2025-07-115024.4CALL0 085.84TRUE00
2025-07-11550CALL0 061.99TRUE00
2025-07-115612.95CALL0 167.47TRUE00
2025-07-11570CALL0 062.44TRUE00
2025-07-115821.86CALL0 0119.6TRUE00
2025-07-115910.95CALL0 1109.42TRUE00
2025-07-11609.06CALL1 8101.48TRUE9.060
2025-07-11610CALL0 090.54TRUE00
2025-07-11627.38CALL0 186.51TRUE00
2025-07-11636.18CALL1 729.02TRUE6.180
2025-07-11645.8CALL0 7448.38TRUE00
2025-07-11654.25CALL21 2738.23TRUE-1.19-0.22
2025-07-11663.6CALL1 26338.19TRUE-0.97-0.21
2025-07-11672.76CALL21 4935.44TRUE-0.64-0.19
2025-07-11682.05CALL52 31136.18TRUE-0.57-0.22
2025-07-11691.56CALL174 40936.2TRUE-0.39-0.2
2025-07-11701.11CALL579 1113936.28FALSE-0.34-0.23
2025-07-11710.78CALL158 52236.86FALSE-0.35-0.31
2025-07-11720.54CALL206 62937.58FALSE-0.27-0.33
2025-07-11730.35CALL86 58637.64FALSE-0.19-0.35
2025-07-11740.23CALL111 34238.23FALSE-0.18-0.44
2025-07-11750.15CALL411 54838.91FALSE-0.1-0.4
2025-07-11760.1CALL11 19939.85FALSE-0.11-0.52
2025-07-11770.06CALL18 11240.02FALSE-0.06-0.5
2025-07-11780.05CALL22 12242.54FALSE-0.05-0.5
2025-07-11790.04CALL10 13244.6FALSE0.040
2025-07-11800.03CALL20 10746.09FALSE00
2025-07-11810.02CALL9 5246.75FALSE-0.11-0.85
2025-07-11820.03CALL1 93552.64FALSE0.030
2025-07-11830.1CALL0 5360.08FALSE00
2025-07-11840.2CALL0 6386.19FALSE00
2025-07-11850.24CALL1 7187.88FALSE0.240
2025-07-11862.08CALL0 2120.43FALSE00
2025-07-11870.28CALL0 592.86FALSE00
2025-07-11880.05CALL0 10143.95FALSE00
2025-07-11890CALL0 0148.16FALSE00
2025-07-11900.02CALL13 33472.66FALSE0.011
2025-07-11911.02CALL0 40156.73FALSE00
2025-07-11920.08CALL0 2160.88FALSE00
2025-07-11930CALL0 0164.96FALSE00
2025-07-11940.7CALL0 1152.68FALSE00
2025-07-11950.08CALL0 13150.82FALSE00
2025-07-111000.59CALL0 9191.52FALSE00
2025-07-111050.49CALL0 5208.71FALSE00
2025-07-111100CALL0 0223.11FALSE00
2025-07-111150CALL0 0239.6FALSE00
2025-07-111200CALL0 0253.61FALSE00
2025-07-11450.05PUT0 2215.86FALSE00
2025-07-11500.01PUT0 3192.94FALSE00
2025-07-11550.04PUT0 1149.85FALSE00
2025-07-11560PUT0 0141.03FALSE00
2025-07-11570PUT0 0133.19FALSE00
2025-07-11580.01PUT0 10123.66FALSE00
2025-07-11590.08PUT0 996.05FALSE00
2025-07-11600.02PUT2 9643.54FALSE-0.02-0.5
2025-07-11610.09PUT0 3940.37FALSE00
2025-07-11620.06PUT0 7535.84FALSE00
2025-07-11630.07PUT122 63037.5FALSE0.010.17
2025-07-11640.11PUT139 1220735.66FALSE-0.01-0.08
2025-07-11650.19PUT243 57034.73FALSE0.020.12
2025-07-11660.33PUT101 85934.29FALSE00
2025-07-11670.58PUT174 40634.97FALSE0.070.14
2025-07-11680.89PUT348 94234.49FALSE0.050.06
2025-07-11691.34PUT177 85734.87FALSE0.040.03
2025-07-11701.91PUT74 70135.45TRUE0.140.08
2025-07-11712.75PUT13 24135.7TRUE0.530.24
2025-07-11723.42PUT11 9936.11TRUE0.470.16
2025-07-11733.65PUT0 14836.44TRUE00
2025-07-11745.07PUT21 6838.7TRUE5.070
2025-07-11755.52PUT0 19536.93TRUE00
2025-07-11766.52PUT0 4377.82TRUE00
2025-07-11779.45PUT0 3161.86TRUE00
2025-07-11788.57PUT0 1792.43TRUE00
2025-07-11796.45PUT0 1090.03TRUE00
2025-07-11809.95PUT0 182.78TRUE00
2025-07-118113.06PUT0 0109.18TRUE00
2025-07-118214.37PUT0 0113.49TRUE00
2025-07-11830PUT0 0117.62TRUE00
2025-07-11846.17PUT0 0122.56TRUE00
2025-07-118511.8PUT0 0127.39TRUE00
2025-07-11860PUT0 0133.12TRUE00
2025-07-11879.2PUT0 0137.74TRUE00
2025-07-11880PUT0 0139.05TRUE00
2025-07-11890PUT0 0145.6TRUE00
2025-07-119020.05PUT0 0149.92TRUE00
2025-07-11910PUT0 0155.25TRUE00
2025-07-11920PUT0 0150.12TRUE00
2025-07-11930PUT0 0161.23TRUE00
2025-07-11940PUT0 0159.22TRUE00
2025-07-11950PUT0 0163.06TRUE00
2025-07-111000PUT0 0178.62TRUE00
2025-07-111050PUT0 0204.88TRUE00
2025-07-111100PUT0 0220.86TRUE00
2025-07-111150PUT0 0222.43TRUE00
2025-07-111200PUT0 0239.3TRUE00
2025-07-18350CALL0 7176.72TRUE00
2025-07-18400CALL0 2141.56TRUE00
2025-07-184533.4CALL0 1202.49TRUE00
2025-07-185024.49CALL0 1483.15TRUE00
2025-07-185514.5CALL0 4261.4TRUE00
2025-07-18609.6CALL0 19447.77TRUE00
2025-07-18618.65CALL0 255.94TRUE00
2025-07-18627.75CALL0 244.4TRUE00
2025-07-18636.6CALL0 740.47TRUE00
2025-07-18646.5CALL0 4040.92TRUE00
2025-07-18654.65CALL21 23039.99TRUE4.650
2025-07-18664.25CALL3 11239.66TRUE-0.2-0.04
2025-07-18673.31CALL11 71237.33TRUE-0.34-0.09
2025-07-18682.68CALL30 20539.2TRUE-0.47-0.15
2025-07-18692.22CALL398 71239.05TRUE-0.48-0.18
2025-07-18701.77CALL431 254539.04FALSE-0.43-0.2
2025-07-18711.38CALL42 55539.01FALSE-0.34-0.2
2025-07-18721.04CALL180 77539.07FALSE-0.34-0.25
2025-07-18730.8CALL75 14839.13FALSE-0.29-0.27
2025-07-18740.62CALL5 20939.12FALSE-0.17-0.22
2025-07-18750.48CALL424 335739.82FALSE-0.17-0.26
2025-07-18760.36CALL115 47340.16FALSE-0.13-0.27
2025-07-18770.25CALL17 12839.77FALSE-0.11-0.31
2025-07-18780.28CALL0 11240.93FALSE00
2025-07-18790.15CALL25 24641.45FALSE-0.07-0.32
2025-07-18800.13CALL27 664643.18FALSE-0.04-0.24
2025-07-18810.09CALL2 3442.99FALSE0.090
2025-07-18820.07CALL1 3643.75FALSE-0.05-0.42
2025-07-18830.1CALL0 14747.81FALSE00
2025-07-18840.08CALL1 3749.85FALSE0.020.33
2025-07-18850.05CALL2 167048.63FALSE-0.02-0.29
2025-07-18900.04CALL2 189557.92FALSE00
2025-07-18950.03CALL0 47662.41FALSE00
2025-07-181000.02CALL0 21175.86FALSE00
2025-07-181050.05CALL0 43134.79FALSE00
2025-07-181100CALL0 0126.9FALSE00
2025-07-181150CALL0 0116.23FALSE00
2025-07-181200CALL0 0149.65FALSE00
2025-07-18350.01PUT0 12126.19FALSE00
2025-07-18400.12PUT0 7111.46FALSE00
2025-07-18450.02PUT0 46112.42FALSE00
2025-07-18500.02PUT0 55067.89FALSE00
2025-07-18550.04PUT2 298453.17FALSE-0.01-0.2
2025-07-18600.1PUT76 204141.37FALSE0.010.11
2025-07-18610.11PUT0 34238.14FALSE00
2025-07-18620.17PUT27 30337.63FALSE0.010.06
2025-07-18630.25PUT131 46036.87FALSE00
2025-07-18640.41PUT10 259637.67FALSE0.050.14
2025-07-18650.58PUT278 529936.49FALSE0.010.02
2025-07-18660.79PUT37 95336.32FALSE0.040.05
2025-07-18671.16PUT176 32636.63FALSE0.150.15
2025-07-18681.5PUT109 80136.62FALSE0.130.09
2025-07-18691.95PUT320 14036.4FALSE0.20.11
2025-07-18702.52PUT93 411836.94TRUE0.150.06
2025-07-18713.18PUT29 11036.3TRUE0.320.11
2025-07-18723.9PUT108 6736.07TRUE0.450.13
2025-07-18735.33PUT0 6936.05TRUE00
2025-07-18745.39PUT1 1537.59TRUE5.390
2025-07-18756.44PUT1 340236.56TRUE0.740.13
2025-07-18767.35PUT0 137.04TRUE00
2025-07-18777.75PUT0 2738.63TRUE00
2025-07-18789.65PUT0 436.82TRUE00
2025-07-18799.8PUT0 247.67TRUE00
2025-07-188011.12PUT2 105645.99TRUE1.130.11
2025-07-18810PUT0 041.78TRUE00
2025-07-18820PUT0 037.72TRUE00
2025-07-188313.25PUT0 049.5TRUE00
2025-07-188414.2PUT0 054.27TRUE00
2025-07-188515.75PUT1 1356.96TRUE0.750.05
2025-07-189022.3PUT0 073.83TRUE00
2025-07-189521.05PUT0 078.84TRUE00
2025-07-181000PUT0 097.25TRUE00
2025-07-181050PUT0 096.13TRUE00
2025-07-181100PUT0 0122.21TRUE00
2025-07-181150PUT0 0124.36TRUE00
2025-07-181200PUT0 0140.76TRUE00
2025-07-25450CALL0 0136.81TRUE00
2025-07-255018.5CALL0 085.15TRUE00
2025-07-255513.73CALL0 558.63TRUE00
2025-07-25560CALL0 054.79TRUE00
2025-07-25570CALL0 050.98TRUE00
2025-07-25580CALL0 049.67TRUE00
2025-07-255910.04CALL0 248.9TRUE00
2025-07-25609.3CALL0 1744.89TRUE00
2025-07-25617.95CALL0 445.67TRUE00
2025-07-25627.47CALL0 846.62TRUE00
2025-07-25637.6CALL0 3042.02TRUE00
2025-07-25646.44CALL0 241.09TRUE00
2025-07-25655.2CALL1 1239.94TRUE5.20
2025-07-25665.65CALL0 1340.66TRUE00
2025-07-25673.75CALL6 4839.99TRUE3.750
2025-07-25683.35CALL1 51140.79TRUE3.350
2025-07-25692.78CALL19 16440.01TRUE-0.62-0.18
2025-07-25702.3CALL20 29340.23FALSE-0.45-0.16
2025-07-25711.88CALL14 7940.73FALSE-0.3-0.14
2025-07-25721.54CALL13 5840.1FALSE-0.43-0.22
2025-07-25731.21CALL58 11740.15FALSE-0.35-0.22
2025-07-25741.02CALL15 5240.01FALSE-0.25-0.2
2025-07-25750.81CALL56 23140FALSE-0.23-0.22
2025-07-25760.64CALL4 11240.06FALSE-0.11-0.15
2025-07-25770.47CALL4 5839.32FALSE-0.17-0.27
2025-07-25780.56CALL0 31840.49FALSE00
2025-07-25790.32CALL0 3036.69FALSE00
2025-07-25800.26CALL20 15941.51FALSE-0.07-0.21
2025-07-25810.32CALL0 15343.52FALSE00
2025-07-25820.28CALL0 2742.57FALSE00
2025-07-25830.18CALL0 5050.79FALSE00
2025-07-25840.29CALL0 1565.86FALSE00
2025-07-25850.15CALL0 34853.03FALSE00
2025-07-25860.18CALL0 6456.95FALSE00
2025-07-25870.61CALL0 773.26FALSE00
2025-07-25881.27CALL0 175.65FALSE00
2025-07-25890.5CALL0 377.97FALSE00
2025-07-25900.07CALL0 39058.3FALSE00
2025-07-25911.55CALL0 264.15FALSE00
2025-07-25920.47CALL0 759.8FALSE00
2025-07-25930.2CALL0 285.19FALSE00
2025-07-25940CALL0 080.44FALSE00
2025-07-25950.16CALL0 1769.25FALSE00
2025-07-251000.05CALL0 21365.53FALSE00
2025-07-251050.01CALL0 1791.91FALSE00
2025-07-251100CALL0 098.85FALSE00
2025-07-251150CALL0 0128.76FALSE00
2025-07-251200CALL0 0102.56FALSE00
2025-07-25450.03PUT0 2114.42FALSE00
2025-07-25500PUT0 092.65FALSE00
2025-07-25550.06PUT0 559.23FALSE00
2025-07-25560PUT0 073.1FALSE00
2025-07-25570.22PUT0 1168.87FALSE00
2025-07-25580PUT0 045.29FALSE00
2025-07-25590.19PUT0 342.75FALSE00
2025-07-25600.19PUT14 10239.14FALSE0.010.06
2025-07-25610.24PUT0 2238.02FALSE00
2025-07-25620.38PUT3 16638.54FALSE0.060.19
2025-07-25630.5PUT9 9137.7FALSE0.030.06
2025-07-25640.68PUT163 38537.47FALSE0.020.03
2025-07-25650.94PUT20 32537.89FALSE0.060.07
2025-07-25661.2PUT37 28837.29FALSE0.020.02
2025-07-25671.66PUT5 10937.37FALSE0.250.18
2025-07-25682PUT14 56737.86FALSE0.170.09
2025-07-25692.5PUT13 30337.02FALSE0.250.11
2025-07-25703.03PUT3 21837.19TRUE0.060.02
2025-07-25713.6PUT7 10337.66TRUE0.30.09
2025-07-25724.3PUT19 6538.35TRUE0.630.17
2025-07-25734.95PUT0 7636.96TRUE00
2025-07-25746.55PUT0 4237.21TRUE00
2025-07-25756.03PUT0 18636.61TRUE00
2025-07-25766.94PUT0 7536.74TRUE00
2025-07-25778.3PUT1 1739.43TRUE8.30
2025-07-25788.5PUT0 31936.61TRUE00
2025-07-25798.86PUT0 2837.59TRUE00
2025-07-258010.62PUT0 22736.91TRUE00
2025-07-25818.36PUT0 138.03TRUE00
2025-07-25825.7PUT0 157.41TRUE00
2025-07-25830PUT0 041.13TRUE00
2025-07-25840PUT0 050.46TRUE00
2025-07-258515.4PUT0 058.16TRUE00
2025-07-25860PUT0 045.69TRUE00
2025-07-25870PUT0 054.86TRUE00
2025-07-25880PUT0 043.39TRUE00
2025-07-25890PUT0 045.27TRUE00
2025-07-25900PUT0 047.13TRUE00
2025-07-25910PUT0 048.95TRUE00
2025-07-25920PUT0 050.75TRUE00
2025-07-25930PUT0 056.64TRUE00
2025-07-25940PUT0 069.6TRUE00
2025-07-25950PUT0 069.84TRUE00
2025-07-251000PUT0 084.34TRUE00
2025-07-251050PUT0 096.47TRUE00
2025-07-251100PUT0 079.86TRUE00
2025-07-251150PUT0 0113.25TRUE00
2025-07-251200PUT0 093.86TRUE00
2025-08-01450CALL0 0100.42TRUE00
2025-08-01500CALL0 069.06TRUE00
2025-08-015514.3CALL2 748.69TRUE14.30
2025-08-01560CALL0 055.41TRUE00
2025-08-01570CALL0 053.43TRUE00
2025-08-01580CALL0 049.71TRUE00
2025-08-015910.54CALL0 446.01TRUE00
2025-08-016010.49CALL0 747.56TRUE00
2025-08-01619.51CALL0 846.98TRUE00
2025-08-01628.57CALL0 445.87TRUE00
2025-08-01637CALL1 1043.41TRUE-0.5-0.07
2025-08-01646.34CALL2 241.78TRUE6.340
2025-08-01655.53CALL7 1341.57TRUE-0.88-0.14
2025-08-01665.73CALL0 2940.94TRUE00
2025-08-01674.35CALL0 6441.07TRUE00
2025-08-01683.5CALL10 6441.19TRUE-1-0.22
2025-08-01693.2CALL25 9740.33TRUE-0.45-0.12
2025-08-01702.77CALL38 12340.7FALSE-0.43-0.13
2025-08-01712.11CALL3 10240.83FALSE-0.61-0.22
2025-08-01721.91CALL18 3740.81FALSE-0.22-0.1
2025-08-01731.96CALL0 3840.86FALSE00
2025-08-01741.42CALL7 6540.98FALSE-0.27-0.16
2025-08-01751.11CALL38 61439.88FALSE-0.31-0.22
2025-08-01760.92CALL5 7740.06FALSE-0.27-0.23
2025-08-01770.73CALL6 53840.65FALSE-0.19-0.21
2025-08-01780.6CALL1 3039.93FALSE0.60
2025-08-01790.48CALL0 1442.34FALSE00
2025-08-01800.41CALL35 27940.63FALSE-0.13-0.24
2025-08-01810.23CALL1 5741.49FALSE-0.24-0.51
2025-08-01820.45CALL0 3541.54FALSE00
2025-08-01830.27CALL4 1743.2FALSE-0.03-0.1
2025-08-01840.28CALL0 4342.93FALSE00
2025-08-01850.04CALL0 8861.34FALSE00
2025-08-01860.71CALL1 1962.71FALSE0.710
2025-08-01870.24CALL0 1961.13FALSE00
2025-08-01880.16CALL0 266.57FALSE00
2025-08-01890.7CALL0 4456.1FALSE00
2025-08-01900.09CALL1 2046.91FALSE0.090
2025-08-01910.25CALL0 172.55FALSE00
2025-08-01920CALL0 053.17FALSE00
2025-08-01930CALL0 076.3FALSE00
2025-08-01950.01CALL0 980.19FALSE00
2025-08-011000.27CALL0 788.88FALSE00
2025-08-011050.14CALL0 1197.33FALSE00
2025-08-011100CALL0 0105.19FALSE00
2025-08-011150CALL0 0112.73FALSE00
2025-08-011200CALL0 0119.46FALSE00
2025-08-01450PUT0 0100.94FALSE00
2025-08-01500.18PUT0 459.56FALSE00
2025-08-01550.09PUT0 1242.14FALSE00
2025-08-01560PUT0 045.99FALSE00
2025-08-01570.43PUT0 543.58FALSE00
2025-08-01580.32PUT0 1435.81FALSE00
2025-08-01590.3PUT2 2039.69FALSE0.30
2025-08-01600.35PUT17 68439.73FALSE00
2025-08-01610.51PUT1 8638.75FALSE0.10.24
2025-08-01620.58PUT1 13238.44FALSE0.030.05
2025-08-01630.77PUT18 23238.46FALSE00
2025-08-01641PUT20 103437.65FALSE0.060.06
2025-08-01651.29PUT76 79237.85FALSE0.10.08
2025-08-01661.6PUT29 5937.65FALSE0.110.07
2025-08-01671.92PUT29 7337.59FALSE1.920
2025-08-01682.34PUT5 19037.47FALSE0.090.04
2025-08-01693.07PUT1 6737.48FALSE0.370.14
2025-08-01703.3PUT5 12536.67TRUE0.140.04
2025-08-01714.55PUT0 24137.1TRUE00
2025-08-01724.6PUT14 20237.53TRUE4.60
2025-08-01735.3PUT0 2237.33TRUE00
2025-08-01746.11PUT0 2140.96TRUE00
2025-08-01756.9PUT2 25337.19TRUE6.90
2025-08-01767.55PUT0 2135.08TRUE00
2025-08-017710.12PUT0 636.58TRUE00
2025-08-01788.62PUT0 438.34TRUE00
2025-08-017910.27PUT0 336.65TRUE00
2025-08-018012.76PUT0 838.43TRUE00
2025-08-01810PUT0 037.51TRUE00
2025-08-01820PUT0 037.75TRUE00
2025-08-01830PUT0 037.46TRUE00
2025-08-01840PUT0 040.8TRUE00
2025-08-01850PUT0 038.25TRUE00
2025-08-01860PUT0 048.33TRUE00
2025-08-01870PUT0 050.36TRUE00
2025-08-01880PUT0 070.71TRUE00
2025-08-01890PUT0 074.2TRUE00
2025-08-01900PUT0 053.81TRUE00
2025-08-01910PUT0 043.28TRUE00
2025-08-01920PUT0 044.89TRUE00
2025-08-01930PUT0 049.94TRUE00
2025-08-01950PUT0 049.6TRUE00
2025-08-011000PUT0 065.89TRUE00
2025-08-011050PUT0 073.43TRUE00
2025-08-011100PUT0 092.28TRUE00
2025-08-011150PUT0 077.28TRUE00
2025-08-011200PUT0 0111.47TRUE00
2025-08-08450CALL0 083.12TRUE00
2025-08-085019.37CALL2 063.8TRUE19.370
2025-08-08550CALL0 059.6TRUE00
2025-08-085613.6CALL0 066.7TRUE00
2025-08-08570CALL0 065.78TRUE00
2025-08-08580CALL0 055.7TRUE00
2025-08-08590CALL0 053.89TRUE00
2025-08-086010.73CALL0 552.32TRUE00
2025-08-08610CALL0 053.01TRUE00
2025-08-08629.17CALL0 250.79TRUE00
2025-08-08630CALL0 052.36TRUE00
2025-08-08647.1CALL0 250.89TRUE00
2025-08-08657.32CALL0 450.08TRUE00
2025-08-08665.91CALL1 1149.31TRUE5.910
2025-08-08675.55CALL0 2749.71TRUE00
2025-08-08684.9CALL1 250.34TRUE4.90
2025-08-08694.25CALL11 2048.49TRUE-0.63-0.13
2025-08-08703.95CALL1 10650.28FALSE-0.25-0.06
2025-08-08713.29CALL25 5047.48FALSE3.290
2025-08-08723CALL7 5148.55FALSE-0.5-0.14
2025-08-08732.95CALL0 3148.83FALSE00
2025-08-08742.47CALL0 550.03FALSE00
2025-08-08752.06CALL12 13648.67FALSE-0.17-0.08
2025-08-08761.97CALL0 1749.09FALSE00
2025-08-08771.25CALL4 1749.11FALSE1.250
2025-08-08781.28CALL1 1647.32FALSE1.280
2025-08-08791.42CALL0 1049.42FALSE00
2025-08-08800.9CALL1 3450.23FALSE-0.33-0.27
2025-08-08810CALL0 041.75FALSE00
2025-08-08820CALL0 043.04FALSE00
2025-08-08850.5CALL2 5249.3FALSE-0.15-0.23
2025-08-08900CALL0 059.24FALSE00
2025-08-08950CALL0 072.94FALSE00
2025-08-081000CALL0 080.53FALSE00
2025-08-08450PUT0 099.2FALSE00
2025-08-08500PUT0 080.29FALSE00
2025-08-08550.35PUT0 146.94FALSE00
2025-08-08560.5PUT0 145.72FALSE00
2025-08-08570.6PUT0 244.56FALSE00
2025-08-08580.85PUT0 248.83FALSE00
2025-08-08590.63PUT0 547.75FALSE00
2025-08-08600.56PUT3 2547.42FALSE-0.21-0.27
2025-08-08610.91PUT90 4446.54FALSE0.420.86
2025-08-08621.21PUT22 1845.77FALSE0.110.1
2025-08-08631.55PUT6 8746.91FALSE0.20.15
2025-08-08641.77PUT12 2545.72FALSE0.120.07
2025-08-08652.12PUT29 3445.86FALSE0.120.06
2025-08-08662.53PUT4 1746.25FALSE0.230.1
2025-08-08672.83PUT3 3244.79FALSE0.080.03
2025-08-08683.36PUT2 2645.63FALSE0.240.08
2025-08-08693.8PUT5 1944.92FALSE0.250.07
2025-08-08704.3PUT2 1544.45TRUE0.270.07
2025-08-08715.85PUT0 245.26TRUE00
2025-08-08725.93PUT5 145.93TRUE5.930
2025-08-08736.61PUT0 645.58TRUE00
2025-08-08746.48PUT0 245.41TRUE00
2025-08-08750PUT0 045.46TRUE00
2025-08-08769.3PUT0 145.78TRUE00
2025-08-08770PUT0 044.62TRUE00
2025-08-08780PUT0 044.87TRUE00
2025-08-087910.7PUT1 143.46TRUE10.70
2025-08-08800PUT0 044.68TRUE00
2025-08-08810PUT0 044.72TRUE00
2025-08-08820PUT0 033.75TRUE00
2025-08-08850PUT0 048.38TRUE00
2025-08-08900PUT0 053.35TRUE00
2025-08-08950PUT0 055.09TRUE00
2025-08-081000PUT0 071.82TRUE00
2025-08-153534.85CALL0 59118.72TRUE00
2025-08-154030CALL0 980.3TRUE00
2025-08-154524.15CALL0 8181.53TRUE00
2025-08-155020.3CALL0 9468.79TRUE00
2025-08-155514.8CALL2 23656.65TRUE-0.63-0.04
2025-08-156010.5CALL18 117154TRUE-0.68-0.06
2025-08-15657CALL6 167750.91TRUE-0.4-0.05
2025-08-15704.31CALL97 668449.88FALSE-0.49-0.1
2025-08-15752.48CALL308 522549.44FALSE-0.31-0.11
2025-08-15801.38CALL632 990949.81FALSE-0.2-0.13
2025-08-15850.75CALL215 401650.44FALSE-0.1-0.12
2025-08-15900.43CALL7 698651.97FALSE-0.07-0.14
2025-08-15950.25CALL113 89553.47FALSE-0.04-0.14
2025-08-151000.17CALL24 405056.2FALSE-0.03-0.15
2025-08-151050.13CALL18 84559.54FALSE0.130
2025-08-151100.08CALL0 82762.91FALSE00
2025-08-151150.08CALL8 50265.39FALSE0.080
2025-08-151200.05CALL0 261665.96FALSE00
2025-08-151250.09CALL0 7372.99FALSE00
2025-08-151300.14CALL0 2375.61FALSE00
2025-08-151350.03CALL0 17379.41FALSE00
2025-08-15350.05PUT0 41584.5FALSE00
2025-08-15400.03PUT0 45170.19FALSE00
2025-08-15450.09PUT0 419162.47FALSE00
2025-08-15500.17PUT9 527953.67FALSE0.170
2025-08-15550.44PUT21 275549.82FALSE0.020.05
2025-08-15601.11PUT134 364247.53FALSE0.030.03
2025-08-15652.5PUT263 429146.49FALSE0.140.06
2025-08-15704.89PUT26 437445.98TRUE0.310.07
2025-08-15757.65PUT0 147845.17TRUE00
2025-08-158011.15PUT0 97544.97TRUE00
2025-08-158515.7PUT0 44946.68TRUE00
2025-08-159020.3PUT0 56547.31TRUE00
2025-08-159526.1PUT0 5963.68TRUE00
2025-08-1510020.65PUT0 5363.3TRUE00
2025-08-151050PUT0 053.7TRUE00
2025-08-151100PUT0 0102.51TRUE00
2025-08-151150PUT0 089.31TRUE00
2025-08-151200PUT0 091.51TRUE00
2025-08-151250PUT0 0127.39TRUE00
2025-08-151300PUT0 0101.29TRUE00
2025-08-151350PUT0 090.98TRUE00
2025-08-22580CALL0 053.12TRUE00
2025-08-22590CALL0 051.58TRUE00
2025-08-22600CALL0 051.63TRUE00
2025-08-22610CALL0 050.64TRUE00
2025-08-22620CALL0 050.33TRUE00
2025-08-22630CALL0 049.7TRUE00
2025-08-22640CALL0 049.61TRUE00
2025-08-22650CALL0 049.46TRUE00
2025-08-22660CALL0 048.71TRUE00
2025-08-22670CALL0 048.95TRUE00
2025-08-22685.51CALL1 048.94TRUE5.510
2025-08-22694.95CALL4 048.17TRUE4.950
2025-08-22704.46CALL1 047.79FALSE4.460
2025-08-22710CALL0 048.37FALSE00
2025-08-22720CALL0 049.51FALSE00
2025-08-22733.3CALL1 047.86FALSE3.30
2025-08-22740CALL0 048.43FALSE00
2025-08-22750CALL0 048.27FALSE00
2025-08-22760CALL0 048.47FALSE00
2025-08-22771.91CALL1 048.48FALSE1.910
2025-08-22780CALL0 049.44FALSE00
2025-08-22791.02CALL1 039.03FALSE1.020
2025-08-22800CALL0 047.46FALSE00
2025-08-22810CALL0 040.31FALSE00
2025-08-22820.9CALL1 043.61FALSE0.90
2025-08-22580PUT0 041.12FALSE00
2025-08-22590PUT0 040.13FALSE00
2025-08-22600PUT0 038.97FALSE00
2025-08-22610PUT0 047.94FALSE00
2025-08-22621.8PUT1 046.64FALSE1.80
2025-08-22632.21PUT1 047.86FALSE2.210
2025-08-22642.47PUT3 046.88FALSE2.470
2025-08-22652.86PUT3 047.04FALSE2.860
2025-08-22663.23PUT7 046.63FALSE3.230
2025-08-22673.75PUT3 047.41FALSE3.750
2025-08-22680PUT0 041.12FALSE00
2025-08-22694.75PUT3 047.51FALSE4.750
2025-08-22705.41PUT3 048.65TRUE5.410
2025-08-22710PUT0 046.32TRUE00
2025-08-22720PUT0 047.73TRUE00
2025-08-22730PUT0 047.61TRUE00
2025-08-22740PUT0 047.19TRUE00
2025-08-22750PUT0 047.26TRUE00
2025-08-22760PUT0 047.32TRUE00
2025-08-22770PUT0 047.67TRUE00
2025-08-22780PUT0 047.48TRUE00
2025-08-22790PUT0 047.32TRUE00
2025-08-228012.43PUT2 049.19TRUE12.430
2025-08-22810PUT0 047.5TRUE00
2025-08-22820PUT0 049.02TRUE00
2025-09-193039.82CALL0 6107.28TRUE00
2025-09-193540.35CALL0 190.15TRUE00
2025-09-194029.92CALL0 2981.39TRUE00
2025-09-194523.28CALL0 7264TRUE00
2025-09-195020.2CALL0 11057.33TRUE00
2025-09-195515.2CALL0 19453.34TRUE00
2025-09-196011.6CALL4 42651.08TRUE-0.8-0.06
2025-09-19658.11CALL13 154547.67TRUE-0.3-0.04
2025-09-19705.45CALL328 493446.26FALSE-0.36-0.06
2025-09-19753.6CALL219 279046.22FALSE-0.37-0.09
2025-09-19802.32CALL205 569446.37FALSE-0.18-0.07
2025-09-19851.46CALL183 341946.54FALSE-0.12-0.08
2025-09-19900.93CALL154 581547.14FALSE-0.07-0.07
2025-09-19950.57CALL24 196947.34FALSE-0.06-0.1
2025-09-191000.4CALL43 200248.32FALSE-0.01-0.02
2025-09-191050.28CALL0 187950.46FALSE00
2025-09-191100.18CALL24 177150.73FALSE-0.08-0.31
2025-09-191150.18CALL0 170053.11FALSE00
2025-09-191200.25CALL0 163354.58FALSE00
2025-09-191250.06CALL2 99353.24FALSE0.020.5
2025-09-191300.07CALL0 98658.66FALSE00
2025-09-191350.03CALL0 12461.11FALSE00
2025-09-191400.08CALL0 22762.29FALSE00
2025-09-191450.18CALL0 11364.89FALSE00
2025-09-191500.01CALL0 5066.77FALSE00
2025-09-191550.01CALL0 8569.14FALSE00
2025-09-191600.1CALL0 11194.4FALSE00
2025-09-191650.16CALL0 12102.36FALSE00
2025-09-19300PUT0 675.79FALSE00
2025-09-19350.07PUT0 6765.82FALSE00
2025-09-19400.1PUT0 156257.03FALSE00
2025-09-19450.2PUT0 1185351.69FALSE00
2025-09-19500.44PUT6 85048.67FALSE0.440
2025-09-19550.98PUT4 244346.69FALSE0.050.05
2025-09-19601.98PUT32 256945.22FALSE0.080.04
2025-09-19653.72PUT38 267045.09FALSE0.170.05
2025-09-19706.07PUT103 434544.2TRUE0.240.04
2025-09-19759.3PUT73 240745.01TRUE0.460.05
2025-09-198013.04PUT1 506045.48TRUE0.50.04
2025-09-198516.48PUT0 298044.25TRUE00
2025-09-199021.95PUT1 488242.94TRUE1.20.06
2025-09-199526.1PUT14 50742.49TRUE0.20.01
2025-09-1910032.37PUT0 1543.15TRUE00
2025-09-1910535.33PUT0 044.19TRUE00
2025-09-191100PUT0 048.84TRUE00
2025-09-191150PUT0 057.6TRUE00
2025-09-191200PUT0 067.71TRUE00
2025-09-191250PUT0 063.35TRUE00
2025-09-191300PUT0 079.19TRUE00
2025-09-191350PUT0 078.24TRUE00
2025-09-191400PUT0 070.29TRUE00
2025-09-191450PUT0 083.49TRUE00
2025-09-1915074.6PUT0 077TRUE00
2025-09-191550PUT0 092.37TRUE00
2025-09-191600PUT0 097.51TRUE00
2025-09-191650PUT0 098.71TRUE00
2025-10-17300CALL0 094.14TRUE00
2025-10-17350CALL0 380.88TRUE00
2025-10-17400CALL0 069.53TRUE00
2025-10-174524.69CALL3 1659.07TRUE24.690
2025-10-175020.96CALL0 13657.13TRUE00
2025-10-175515.7CALL0 25454.66TRUE00
2025-10-176011.91CALL3 32449.18TRUE11.910
2025-10-17659.12CALL0 43846.4TRUE00
2025-10-17706.23CALL78 265445.06FALSE-0.47-0.07
2025-10-17754.35CALL145 90844.94FALSE-0.25-0.05
2025-10-17802.89CALL42 206744.27FALSE-0.21-0.07
2025-10-17851.92CALL38 89544.25FALSE-0.2-0.09
2025-10-17901.26CALL21 53445.03FALSE1.260
2025-10-17950.89CALL2 70245.41FALSE-0.06-0.06
2025-10-171000.6CALL10 33545.85FALSE-0.02-0.03
2025-10-171050.37CALL11 7545.47FALSE-0.08-0.18
2025-10-171100.38CALL0 243.52FALSE00
2025-10-171150.28CALL0 3448.72FALSE00
2025-10-171200.16CALL0 1949.55FALSE00
2025-10-17300.07PUT0 2365.91FALSE00
2025-10-17350.08PUT1 7758.15FALSE0.080
2025-10-17400.19PUT0 1449.71FALSE00
2025-10-17450.32PUT2 72849.11FALSE0.320
2025-10-17500.65PUT1 586646.12FALSE0.030.05
2025-10-17551.31PUT2 132144.32FALSE0.050.04
2025-10-17602.49PUT8 155343.47FALSE0.160.07
2025-10-17654.25PUT208 151342.69FALSE0.150.04
2025-10-17706.63PUT6 145041.9TRUE0.160.02
2025-10-17759.67PUT2 34141.46TRUE9.670
2025-10-178013.05PUT0 22041.25TRUE00
2025-10-178514.35PUT0 22340.71TRUE00
2025-10-179021.45PUT0 20339.98TRUE00
2025-10-179526PUT0 941.76TRUE00
2025-10-1710030.05PUT0 2343.68TRUE00
2025-10-171050PUT0 038.19TRUE00
2025-10-171100PUT0 047.34TRUE00
2025-10-171150PUT0 056TRUE00
2025-10-171200PUT0 058.63TRUE00
2025-11-213040.12CALL0 4585.91TRUE00
2025-11-213544.49CALL0 1675.59TRUE00
2025-11-214027.97CALL0 3567.65TRUE00
2025-11-214525.9CALL0 9261.78TRUE00
2025-11-215021.8CALL0 7555.77TRUE00
2025-11-215516.75CALL10 18152.29TRUE16.750
2025-11-216012.65CALL0 16550.22TRUE00
2025-11-21659.9CALL18 70348.04TRUE9.90
2025-11-21707.45CALL26 35947.36FALSE-0.73-0.09
2025-11-21755.28CALL22 39346.15FALSE-0.67-0.11
2025-11-21803.91CALL31 68945.69FALSE-0.19-0.05
2025-11-21852.85CALL32 33446.06FALSE-0.25-0.08
2025-11-21902.02CALL10 43545.53FALSE-0.14-0.06
2025-11-21951.42CALL10 36945.65FALSE-0.23-0.14
2025-11-211001.02CALL5 36345.35FALSE-0.18-0.15
2025-11-211050.76CALL0 6845.87FALSE00
2025-11-211100.57CALL0 10746.38FALSE00
2025-11-211150.51CALL0 1947.55FALSE00
2025-11-211200.35CALL0 5045.39FALSE00
2025-11-21300.07PUT0 7459.13FALSE00
2025-11-21350.19PUT0 1556.57FALSE00
2025-11-21400.44PUT0 2054.93FALSE00
2025-11-21450.62PUT0 470548.96FALSE00
2025-11-21501.1PUT1 19946.55FALSE0.040.04
2025-11-21551.91PUT2 282444.42FALSE0.020.01
2025-11-21603.25PUT8 112443.43FALSE0.050.02
2025-11-21655.1PUT12 102642.47FALSE5.10
2025-11-21707.7PUT3 55441.73TRUE0.50.07
2025-11-217510.73PUT1 88141.27TRUE0.520.05
2025-11-218014.53PUT0 24441.47TRUE00
2025-11-218517.95PUT0 140940.75TRUE00
2025-11-219021.73PUT0 5040.39TRUE00
2025-11-219527.25PUT0 6740.05TRUE00
2025-11-2110030.8PUT0 2240.75TRUE00
2025-11-2110529.25PUT0 1841.44TRUE00
2025-11-2111032.3PUT0 8644.86TRUE00
2025-11-211150PUT0 052.67TRUE00
2025-11-211200PUT0 055.44TRUE00
2025-12-193040CALL0 2983.93TRUE00
2025-12-193533.82CALL0 275.82TRUE00
2025-12-194028.65CALL0 8867.29TRUE00
2025-12-194526.2CALL0 28163.5TRUE00
2025-12-195022.22CALL0 30956.52TRUE00
2025-12-195517.95CALL0 66552.56TRUE00
2025-12-196013.6CALL3 31051.29TRUE-0.95-0.07
2025-12-196510.8CALL1 135948.39TRUE-0.52-0.05
2025-12-19708.35CALL19 104447.49FALSE-0.3-0.03
2025-12-19756.65CALL0 158447.04FALSE00
2025-12-19804.75CALL64 114746.13FALSE-0.2-0.04
2025-12-19853.55CALL3 53845.88FALSE-0.3-0.08
2025-12-19902.5CALL4 161845.89FALSE-0.42-0.14
2025-12-19951.94CALL2 58746.28FALSE-0.16-0.08
2025-12-191001.42CALL4 187145.45FALSE-0.13-0.08
2025-12-191051.11CALL4 8346.18FALSE-0.04-0.03
2025-12-191100.86CALL0 3046.64FALSE00
2025-12-191150.6CALL1 44346.13FALSE-0.13-0.18
2025-12-191200.46CALL25 5246.5FALSE0.460
2025-12-19300.13PUT0 2455.07FALSE00
2025-12-19350.21PUT0 2053.57FALSE00
2025-12-19400.4PUT0 17650.45FALSE00
2025-12-19450.76PUT0 20347.35FALSE00
2025-12-19501.38PUT1 23545.77FALSE1.380
2025-12-19552.36PUT1 299744.38FALSE0.10.04
2025-12-19603.75PUT660 212043.05FALSE0.150.04
2025-12-19655.65PUT8 227042.03FALSE0.20.04
2025-12-19708.25PUT1 120541.32TRUE0.380.05
2025-12-197510.65PUT0 106040.7TRUE00
2025-12-198014.55PUT0 26640.26TRUE00
2025-12-198516.1PUT0 24742.89TRUE00
2025-12-199023.3PUT0 15240.78TRUE00
2025-12-199523.4PUT0 10839.78TRUE00
2025-12-1910032.35PUT0 8540.02TRUE00
2025-12-1910531.7PUT0 4939.85TRUE00
2025-12-1911042.85PUT0 7040.64TRUE00
2025-12-1911546.05PUT16 1345.25TRUE0.80.02
2025-12-191200PUT0 046.82TRUE00
2026-01-163040.66CALL0 2884.66TRUE00
2026-01-163535.9CALL0 23975.4TRUE00
2026-01-164030.85CALL0 18466.06TRUE00
2026-01-164525.2CALL0 10662.14TRUE00
2026-01-165021.55CALL16 58554.85TRUE-0.85-0.04
2026-01-1652.519.5CALL1 6852.59TRUE-0.5-0.03
2026-01-165518.2CALL0 27152.09TRUE00
2026-01-1657.516.49CALL0 107650.97TRUE00
2026-01-166014.16CALL1 128248.81TRUE-0.24-0.02
2026-01-1662.513.2CALL0 28150.09TRUE00
2026-01-166511.25CALL2 229047.5TRUE-0.7-0.06
2026-01-1667.510.02CALL53 123747.23TRUE-0.38-0.04
2026-01-16708.9CALL118 264847FALSE-0.51-0.05
2026-01-1672.57.76CALL2 28046.18FALSE-0.49-0.06
2026-01-16756.9CALL43 191846.28FALSE-0.35-0.05
2026-01-1677.56.42CALL0 110746.24FALSE00
2026-01-16805.15CALL44 387344.99FALSE-0.45-0.08
2026-01-1682.54.55CALL2 98445.14FALSE4.550
2026-01-16853.98CALL30 289145.07FALSE-0.24-0.06
2026-01-1687.53.48CALL1 119145.04FALSE3.480
2026-01-16902.96CALL5 452744.98FALSE-0.35-0.11
2026-01-1692.52.81CALL0 151746.21FALSE00
2026-01-16952.36CALL5 170545.31FALSE-0.08-0.03
2026-01-1697.51.97CALL2 87445.2FALSE-0.08-0.04
2026-01-161001.75CALL48 431344.93FALSE-0.1-0.05
2026-01-161051.33CALL172 593245.85FALSE-0.14-0.1
2026-01-161101.15CALL0 462350.8FALSE00
2026-01-161150.92CALL0 235646.4FALSE00
2026-01-161200.75CALL10 460347.59FALSE0.020.03
2026-01-161250.57CALL6 195647.45FALSE-0.06-0.1
2026-01-161300.47CALL1 247448.03FALSE-0.06-0.11
2026-01-161350.4CALL1 165148.8FALSE-0.05-0.11
2026-01-161400.27CALL3 121150.17FALSE-0.12-0.31
2026-01-161450.32CALL1 39350.89FALSE0.010.03
2026-01-161500.38CALL0 192951.48FALSE00
2026-01-161550.25CALL0 71452.13FALSE00
2026-01-161600.21CALL0 102052.92FALSE00
2026-01-161650.21CALL0 49553.74FALSE00
2026-01-161700.4CALL0 57954.41FALSE00
2026-01-161750.15CALL0 66255.17FALSE00
2026-01-161800.17CALL0 26155.82FALSE00
2026-01-161850CALL0 20956.61FALSE00
2026-01-161900.25CALL0 77457.32FALSE00
2026-01-161950.1CALL0 13457.94FALSE00
2026-01-162000.12CALL1 146059.4FALSE0.120
2026-01-162100.1CALL0 186659.99FALSE00
2026-01-1622035.86CALL0 60FALSE00
2026-01-1623026.8CALL0 60FALSE00
2026-01-1624024.15CALL0 240FALSE00
2026-01-162500CALL0 00FALSE00
2026-01-162600CALL0 00FALSE00
2026-01-162700CALL0 120FALSE00
2026-01-1628015.7CALL0 120FALSE00
2026-01-1629012.07CALL0 60FALSE00
2026-01-16300.12PUT0 6750.99FALSE00
2026-01-16350.27PUT0 58851.33FALSE00
2026-01-16400.46PUT1 143247.74FALSE00
2026-01-16450.83PUT5 660145.09FALSE0.830
2026-01-16501.48PUT0 310943.02FALSE00
2026-01-1652.51.85PUT0 310342.5FALSE00
2026-01-16552.48PUT0 561241.48FALSE00
2026-01-1657.53.5PUT0 203741.45FALSE00
2026-01-16603.95PUT656 640441.06FALSE-0.05-0.01
2026-01-1662.54.91PUT25 478040.9FALSE0.150.03
2026-01-16656.05PUT23 398241.03FALSE0.30.05
2026-01-1667.57.2PUT22 305640.56FALSE0.150.02
2026-01-16708.41PUT26 487839.8TRUE0.210.03
2026-01-1672.59.9PUT4 72539.88TRUE-0.06-0.01
2026-01-167511.4PUT1 280339.44TRUE-0.07-0.01
2026-01-1677.512.72PUT0 151437.14TRUE00
2026-01-168015.47PUT0 413638.89TRUE00
2026-01-1682.516.1PUT0 48538.31TRUE00
2026-01-168518.5PUT0 150538.37TRUE00
2026-01-1687.517.65PUT0 112941.46TRUE00
2026-01-169023.05PUT0 122537.79TRUE00
2026-01-1692.517.8PUT0 63738.06TRUE00
2026-01-169526.25PUT0 75838.18TRUE00
2026-01-1697.528.21PUT0 43237.93TRUE00
2026-01-1610028.71PUT0 308437.71TRUE00
2026-01-1610536.88PUT0 231938.15TRUE00
2026-01-1611040.95PUT13 17636.65TRUE40.950
2026-01-1611546.1PUT238 31643.1TRUE0.750.02
2026-01-1612051.05PUT490 3545.36TRUE51.050
2026-01-1612551.96PUT0 851.09TRUE00
2026-01-1613062.55PUT0 054.86TRUE00
2026-01-1613567.55PUT0 056.03TRUE00
2026-01-161400PUT0 155.6TRUE00
2026-01-1614564.5PUT0 063.86TRUE00
2026-01-1615072.75PUT0 066.41TRUE00
2026-01-161550PUT0 068.07TRUE00
2026-01-161600PUT0 068.65TRUE00
2026-01-161650PUT0 074.33TRUE00
2026-01-161700PUT0 080.1TRUE00
2026-01-161750PUT0 077.11TRUE00
2026-01-161800PUT0 079.19TRUE00
2026-01-161850PUT0 082.89TRUE00
2026-01-161900PUT0 083.17TRUE00
2026-01-16195124PUT0 085.09TRUE00
2026-01-162000PUT0 087.84TRUE00
2026-01-162100PUT0 093.89TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-03-203536.25CALL0 1472.22TRUE00
2026-03-204031.9CALL0 1965.2TRUE00
2026-03-204527.35CALL0 2360.08TRUE00
2026-03-205023.4CALL0 1256.99TRUE00
2026-03-205518.85CALL6 152.47TRUE18.850
2026-03-206016CALL0 4650.26TRUE00
2026-03-206512.61CALL10 4948.76TRUE12.610
2026-03-207010.22CALL89 28347.1FALSE-0.53-0.05
2026-03-20758.29CALL1 5646.67FALSE-0.48-0.05
2026-03-20806.48CALL2 4945.82FALSE-0.37-0.05
2026-03-20854.91CALL0 2445.14FALSE00
2026-03-20904.39CALL0 4744.85FALSE00
2026-03-20953.4CALL0 5544.68FALSE00
2026-03-201002.6CALL4 7344.72FALSE-0.13-0.05
2026-03-201052.1CALL1 544.91FALSE-0.11-0.05
2026-03-20350.45PUT0 148.24FALSE00
2026-03-20400.68PUT80 045.49FALSE0.680
2026-03-20451.28PUT0 543.41FALSE00
2026-03-20502PUT124 46642.12FALSE0.020.01
2026-03-20553.15PUT415 69040.86FALSE0.050.02
2026-03-20604.75PUT0 13140.29FALSE00
2026-03-20656.85PUT10 64939.57FALSE0.20.03
2026-03-20709.42PUT1 4939.26TRUE0.270.03
2026-03-207511.83PUT0 6838.18TRUE00
2026-03-208014.99PUT0 138.07TRUE00
2026-03-208519.35PUT0 137.58TRUE00
2026-03-209023.57PUT1 236.59TRUE23.570
2026-03-209526.95PUT0 4135.93TRUE00
2026-03-201000PUT0 036.59TRUE00
2026-03-2010537.85PUT0 137.09TRUE00
2026-06-183536.4CALL0 2666.95TRUE00
2026-06-184031.6CALL0 1560.35TRUE00
2026-06-184527.8CALL0 1057.72TRUE00
2026-06-185023.05CALL2 3951.85TRUE-0.7-0.03
2026-06-185519.68CALL2 1350.15TRUE19.680
2026-06-186016.45CALL6 10248.49TRUE-0.55-0.03
2026-06-186513.89CALL28 18847.19TRUE-0.57-0.04
2026-06-187011.5CALL7 124446FALSE-0.5-0.04
2026-06-18759.5CALL4 8945.21FALSE-0.7-0.07
2026-06-18807.85CALL15 20044.74FALSE-0.4-0.05
2026-06-18856.35CALL244 10943.89FALSE6.350
2026-06-18905.3CALL18 1043.99FALSE-0.2-0.04
2026-06-18954.37CALL0 343.86FALSE00
2026-06-181003.85CALL0 3243.59FALSE00
2026-06-181052.98CALL10 10743.69FALSE2.980
2026-06-18350.59PUT1 045.7FALSE0.590
2026-06-18401.07PUT38 144.15FALSE1.070
2026-06-18451.92PUT0 4043.38FALSE00
2026-06-18502.88PUT43 72842.12FALSE0.130.05
2026-06-18554.15PUT149 67040.58FALSE-0.15-0.03
2026-06-18606PUT0 62440.13FALSE00
2026-06-18658.15PUT239 51939.54FALSE0.050.01
2026-06-187010.65PUT2 38738.79TRUE0.130.01
2026-06-187513.3PUT0 17136.81TRUE00
2026-06-188016.45PUT0 18136.22TRUE00
2026-06-188520.15PUT0 5536.21TRUE00
2026-06-18900PUT0 036.31TRUE00
2026-06-189528.4PUT0 2835.47TRUE00
2026-06-1810032.1PUT0 235.83TRUE00
2026-06-1810536.1PUT0 10734.71TRUE00
2026-09-183535.85CALL1 4363.31TRUE-0.65-0.02
2026-09-184032.35CALL0 8659.31TRUE00
2026-09-184528.45CALL0 6657.85TRUE00
2026-09-185024.75CALL0 3455.41TRUE00
2026-09-185521CALL0 9350.72TRUE00
2026-09-186018.42CALL0 6249.39TRUE00
2026-09-186515.85CALL0 11748.51TRUE00
2026-09-187012.85CALL10 9146.36FALSE-0.6-0.04
2026-09-187511.5CALL0 7045.92FALSE00
2026-09-18809.75CALL0 645.36FALSE00
2026-09-18858.15CALL0 444.76FALSE00
2026-09-18906.55CALL4 1344.18FALSE6.550
2026-09-18955.8CALL0 2343.88FALSE00
2026-09-181004.75CALL1 144FALSE4.750
2026-09-181054.05CALL17 1543.95FALSE-0.1-0.02
2026-09-18350.84PUT1 044.1FALSE0.840
2026-09-18401.45PUT1 042.79FALSE1.450
2026-09-18450PUT0 041.65FALSE00
2026-09-18503.5PUT0 1243.08FALSE00
2026-09-18555.2PUT0 8039.81FALSE00
2026-09-18607PUT4 2839.61FALSE70
2026-09-18659.1PUT0 3538.66FALSE00
2026-09-187011.47PUT0 5037.64TRUE00
2026-09-187514.32PUT0 4837.11TRUE00
2026-09-188017.66PUT1 7036.45TRUE17.660
2026-09-188520.95PUT0 15135.72TRUE00
2026-09-189024.65PUT0 3635.52TRUE00
2026-09-189528.98PUT1 2235.71TRUE0.430.02
2026-09-1810032.58PUT0 632.24TRUE00
2026-09-1810536.85PUT0 3334.52TRUE00
2027-01-153042CALL0 36571.19TRUE00
2027-01-153537.7CALL0 24165.75TRUE00
2027-01-154032.75CALL6 71560.41TRUE32.750
2027-01-154528.75CALL0 32458.68TRUE00
2027-01-155025.9CALL0 53654.42TRUE00
2027-01-155522.35CALL3 31251.86TRUE-0.8-0.03
2027-01-156019.2CALL7 182649.05TRUE-1-0.05
2027-01-156517CALL1 148148.88TRUE-0.61-0.03
2027-01-157014.85CALL44 421048.07FALSE-0.45-0.03
2027-01-157512.51CALL5 300946.03FALSE-0.94-0.07
2027-01-158011.1CALL24 379246.27FALSE-0.49-0.04
2027-01-158510.1CALL0 270346.37FALSE00
2027-01-15908.3CALL529 348845.17FALSE-0.4-0.05
2027-01-15957.25CALL15 67344.99FALSE-0.35-0.05
2027-01-151006.2CALL29 181944.38FALSE-0.65-0.09
2027-01-151055.8CALL0 32444.29FALSE00
2027-01-151104.75CALL6 337944.22FALSE-0.3-0.06
2027-01-151153.77CALL0 92445.16FALSE00
2027-01-151203.75CALL3 137244.49FALSE-0.15-0.04
2027-01-151253.3CALL0 47544.66FALSE00
2027-01-151302.95CALL8 122644.59FALSE0.10.04
2027-01-151352.58CALL0 27244.7FALSE00
2027-01-151402.38CALL0 71744.46FALSE00
2027-01-151451.88CALL0 9044.64FALSE00
2027-01-151501.88CALL232 223644.91FALSE-0.09-0.05
2027-01-151551.8CALL0 12645.06FALSE00
2027-01-151601.5CALL0 19844.81FALSE00
2027-01-151652.84CALL0 1245.45FALSE00
2027-01-151701.52CALL0 17545.72FALSE00
2027-01-151752CALL0 98345.79FALSE00
2027-01-151801.31CALL0 3645.98FALSE00
2027-01-151851.05CALL0 1946.18FALSE00
2027-01-151900CALL0 3946.44FALSE00
2027-01-151950.72CALL0 22046.17FALSE00
2027-01-152000.94CALL1 647247.2FALSE-0.06-0.06
2027-01-15300.75PUT0 1943.57FALSE00
2027-01-15351.15PUT1 8642.53FALSE1.150
2027-01-15401.9PUT1 36541.45FALSE1.90
2027-01-15453.07PUT0 31540.89FALSE00
2027-01-15504.35PUT0 160439.25FALSE00
2027-01-15555.83PUT6 245038.74FALSE0.030.01
2027-01-15607.7PUT2 192337.76FALSE7.70
2027-01-15659.93PUT0 150837.41FALSE00
2027-01-157012.12PUT3 201035.22TRUE-0.51-0.04
2027-01-157515.54PUT2 82836.38TRUE0.340.02
2027-01-158018.2PUT0 81336.66TRUE00
2027-01-158521.99PUT1 112635.02TRUE0.340.02
2027-01-159025.3PUT0 64635.71TRUE00
2027-01-159530.57PUT0 94334.23TRUE00
2027-01-1510033.1PUT0 39034.15TRUE00
2027-01-151050PUT0 3133.47TRUE00
2027-01-1511042.87PUT0 76733.52TRUE00
2027-01-1511546.63PUT0 12933.54TRUE00
2027-01-1512052.4PUT0 4733.75TRUE00
2027-01-1512557.45PUT0 334.39TRUE00
2027-01-151300PUT0 134.55TRUE00
2027-01-151350PUT0 037.09TRUE00
2027-01-151400PUT0 043.09TRUE00
2027-01-151450PUT0 045.18TRUE00
2027-01-1515072PUT0 044.38TRUE00
2027-01-151550PUT0 042.51TRUE00
2027-01-151600PUT0 047.17TRUE00
2027-01-151650PUT0 049.06TRUE00
2027-01-151700PUT0 050.44TRUE00
2027-01-151750PUT0 051.77TRUE00
2027-01-151800PUT0 052.13TRUE00
2027-01-151850PUT0 053.57TRUE00
2027-01-151900PUT0 058.76TRUE00
2027-01-151950PUT0 053.36TRUE00
2027-01-152000PUT0 055.92TRUE00

Latest NVO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$107.61
Jun 13, 2022 7:59 PM EST56$107.6
Jun 13, 2022 7:59 PM EST23$107.6
Jun 13, 2022 7:59 PM EST77$107.6
Jun 13, 2022 7:59 PM EST200$107.59

Novo Nordisk A/S (NVO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/353278/000083423720006032/0000834237-20-006032-index.htm
2020-02-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/353278/000095010320001698/0000950103-20-001698-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/353278/000095010320010268/0000950103-20-010268-index.htm
2019-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319003662/0001171843-19-003662-index.htm
2019-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319003991/0001171843-19-003991-index.htm
2019-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004094/0001171843-19-004094-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004151/0001171843-19-004151-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004261/0001171843-19-004261-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004599/0001171843-19-004599-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004602/0001171843-19-004602-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004686/0001171843-19-004686-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319004918/0001171843-19-004918-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005175/0001171843-19-005175-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005304/0001171843-19-005304-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005430/0001171843-19-005430-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005518/0001171843-19-005518-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005540/0001171843-19-005540-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005649/0001171843-19-005649-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005738/0001171843-19-005738-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005859/0001171843-19-005859-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319005959/0001171843-19-005959-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006065/0001171843-19-006065-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006066/0001171843-19-006066-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006224/0001171843-19-006224-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006380/0001171843-19-006380-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006492/0001171843-19-006492-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006623/0001171843-19-006623-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319006865/0001171843-19-006865-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007020/0001171843-19-007020-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007206/0001171843-19-007206-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007207/0001171843-19-007207-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007311/0001171843-19-007311-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007312/0001171843-19-007312-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007414/0001171843-19-007414-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007621/0001171843-19-007621-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007622/0001171843-19-007622-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007677/0001171843-19-007677-index.htm
2019-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007823/0001171843-19-007823-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319007901/0001171843-19-007901-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008043/0001171843-19-008043-index.htm
2019-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008186/0001171843-19-008186-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008261/0001171843-19-008261-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184319008340/0001171843-19-008340-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000194/0001171843-20-000194-index.htm
2020-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000322/0001171843-20-000322-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000338/0001171843-20-000338-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000479/0001171843-20-000479-index.htm
2020-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000630/0001171843-20-000630-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000675/0001171843-20-000675-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000864/0001171843-20-000864-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000865/0001171843-20-000865-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000978/0001171843-20-000978-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320000985/0001171843-20-000985-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001160/0001171843-20-001160-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001365/0001171843-20-001365-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001449/0001171843-20-001449-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001559/0001171843-20-001559-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001770/0001171843-20-001770-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001771/0001171843-20-001771-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320001909/0001171843-20-001909-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002016/0001171843-20-002016-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002062/0001171843-20-002062-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002180/0001171843-20-002180-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002340/0001171843-20-002340-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002388/0001171843-20-002388-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002705/0001171843-20-002705-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320002927/0001171843-20-002927-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003071/0001171843-20-003071-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003076/0001171843-20-003076-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003107/0001171843-20-003107-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003291/0001171843-20-003291-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003580/0001171843-20-003580-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003606/0001171843-20-003606-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003609/0001171843-20-003609-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003610/0001171843-20-003610-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003619/0001171843-20-003619-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003670/0001171843-20-003670-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320003978/0001171843-20-003978-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004148/0001171843-20-004148-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004203/0001171843-20-004203-index.htm
2020-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004338/0001171843-20-004338-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004357/0001171843-20-004357-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004414/0001171843-20-004414-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004466/0001171843-20-004466-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004592/0001171843-20-004592-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004602/0001171843-20-004602-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004741/0001171843-20-004741-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320004910/0001171843-20-004910-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005033/0001171843-20-005033-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005282/0001171843-20-005282-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005580/0001171843-20-005580-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320005963/0001171843-20-005963-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006062/0001171843-20-006062-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006175/0001171843-20-006175-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006297/0001171843-20-006297-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006434/0001171843-20-006434-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006552/0001171843-20-006552-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006695/0001171843-20-006695-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006841/0001171843-20-006841-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320006970/0001171843-20-006970-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007013/0001171843-20-007013-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007088/0001171843-20-007088-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007238/0001171843-20-007238-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007357/0001171843-20-007357-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007530/0001171843-20-007530-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007531/0001171843-20-007531-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007532/0001171843-20-007532-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000117184320007640/0001171843-20-007640-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828019010524/0001628280-19-010524-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828019013014/0001628280-19-013014-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020001017/0001628280-20-001017-index.htm
2020-02-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/353278/000162828020001021/0001628280-20-001021-index.htm
2020-02-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/353278/000162828020001023/0001628280-20-001023-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020001025/0001628280-20-001025-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020006532/0001628280-20-006532-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020011922/0001628280-20-011922-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/353278/000162828020015134/0001628280-20-015134-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999719005831/9999999997-19-005831-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999720003762/9999999997-20-003762-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/353278/999999999720003763/9999999997-20-003763-index.htm