MusthInsider

Latest On NVIDIA Corporation (NVDA):

Date/Time	Type	Description	Signal
2020-04-10 01:18 EST	Stock Split	A stock split has occured on Sep 11, 2007 with a split factor of 3:2.	Neutral
2020-04-10 01:18 EST	Analyst Rating	The Analyst Target Price has increased from $295.06 to $295.63.	Buy
2020-04-09 21:16 EST	Financials	Company financials have been released.	Neutral
2020-04-08 17:39 EST	Insider Trade	MARK A STEVENS has disposed of 10,000 shares indirectly via Trust.	Sell
2020-04-08 17:39 EST	Insider Trade	MARK A STEVENS has disposed of 30,000 shares indirectly via Trust.	Sell
2020-04-08 17:39 EST	Insider Trade	MARK A STEVENS has disposed of 30,000 shares indirectly via Trust.	Sell
2020-04-08 17:39 EST	Insider Trade	MARK A STEVENS has disposed of 30,000 shares indirectly via Trust.	Sell
2020-04-08 05:20 EST	Analyst Rating	The Analyst Target Price has decreased from $296 to $295.06.	Neutral
2020-04-03 21:19 EST	Financials	Company financials have been released.	Neutral
2020-04-03 21:19 EST	Analyst Rating	The Analyst Target Price has decreased from $296.43 to $296.	Neutral
2020-04-03 00:47 EST	News	Nvidia: Growth And Resilience At Undemanding Valuations	N/A
2020-04-02 19:09 EST	Insider Trade	MARK A STEVENS has directly disposed of 11,125 shares and currently holds 149,420 shares.	Sell
2020-04-01 17:25 EST	Insider Trade	JAMES C GAITHER has disposed of 11,617 shares indirectly via Trust.	Sell
2020-04-01 17:25 EST	Insider Trade	JAMES C GAITHER has disposed of 3,952 shares indirectly via Trust.	Sell
2020-04-01 17:25 EST	Insider Trade	JAMES C GAITHER has disposed of 100 shares indirectly via Trust.	Sell
2020-03-28 15:53 EST	News	Stocks To Watch: Investors Stay The Distance	N/A
2020-03-27 22:27 EST	News	Nvidia Hits The Debt Markets	N/A
2020-03-26 21:09 EST	Analyst Rating	The Analyst Target Price has decreased from $298.53 to $296.43.	Neutral
2020-03-24 21:36 EST	News	Nvidia: In The Center Of Multi-Decade Growth Trends	N/A
2020-03-23 21:07 EST	Analyst Rating	The Analyst Target Price has decreased from $299.71 to $298.53.	Neutral
2020-03-19 05:12 EST	Analyst Rating	The Analyst Target Price has decreased from $303.15 to $299.71.	Neutral
2020-03-17 16:29 EST	Insider Trade	ROBERT K BURGESS has directly disposed of 1,600 shares and currently holds 7,394 shares.	Sell
2020-03-17 16:29 EST	Insider Trade	ROBERT K BURGESS has directly disposed of 1,500 shares and currently holds 5,894 shares.	Sell
2020-03-17 16:29 EST	Insider Trade	ROBERT K BURGESS has directly disposed of 2,500 shares and currently holds 8,994 shares.	Sell
2020-03-17 16:29 EST	Insider Trade	ROBERT K BURGESS has directly disposed of 5,890 shares and currently holds 16,594 shares.	Sell
2020-03-17 16:29 EST	Insider Trade	ROBERT K BURGESS has directly disposed of 5,100 shares and currently holds 11,494 shares.	Sell
2020-03-17 16:29 EST	Insider Trade	ROBERT K BURGESS has directly disposed of 3,410 shares and currently holds 22,484 shares.	Sell
2020-03-17 16:29 EST	Insider Trade	ROBERT K BURGESS has directly acquired 8,041 shares and currently holds 13,935 shares.	Buy
2020-03-17 16:29 EST	Insider Trade	ROBERT K BURGESS has directly acquired 11,959 shares and currently holds 25,894 shares.	Buy
2020-03-16 01:12 EST	News	NVDA: Tech Is Ahead Of Its Time, But So Is The Price	N/A
2020-03-12 14:14 EST	News	Nvidia Is Getting More Customer-Centric And Holistic. We Explain Why And Give You A Target Price	N/A
2020-03-11 20:54 EST	Insider Trade	Ajay K Puri has directly acquired 9,915 shares and currently holds 82,994 shares.	Buy
2020-03-11 20:54 EST	Insider Trade	Debora Shoquist has directly acquired 9,140 shares and currently holds 147,467 shares.	Buy
2020-03-11 20:54 EST	Insider Trade	Tim Teter has directly acquired 6,042 shares and currently holds 60,221 shares.	Buy
2020-03-11 20:54 EST	Insider Trade	Colette Kress has directly acquired 10,534 shares and currently holds 153,812 shares.	Buy
2020-03-03 17:37 EST	Insider Trade	Colette Kress has directly disposed of 100 shares and currently holds 143,278 shares.	Sell
2020-03-03 17:37 EST	Insider Trade	Colette Kress has directly disposed of 150 shares and currently holds 143,311 shares.	Sell
2020-03-03 17:37 EST	Insider Trade	Colette Kress has directly disposed of 300 shares and currently holds 143,461 shares.	Sell
2020-03-03 17:37 EST	Insider Trade	Colette Kress has directly disposed of 350 shares and currently holds 143,761 shares.	Sell
2020-03-03 17:37 EST	Insider Trade	Colette Kress has directly disposed of 400 shares and currently holds 144,111 shares.	Sell
2020-03-03 17:37 EST	Insider Trade	Colette Kress has directly disposed of 300 shares and currently holds 144,611 shares.	Sell
2020-03-03 17:37 EST	Insider Trade	Colette Kress has directly disposed of 100 shares and currently holds 144,511 shares.	Sell
2020-03-03 17:37 EST	Insider Trade	Colette Kress has directly disposed of 300 shares and currently holds 144,911 shares.	Sell
2020-02-28 16:19 EST	News	Nvidia: Leaving The Bear Camp	N/A
2020-02-28 04:35 EST	Financials	Company financials have been released.	Neutral
2020-02-27 21:51 EST	Financials	Company financials have been released.	Neutral
2020-02-27 21:51 EST	Analyst Rating	The Analyst Target Price has increased from $301.15 to $303.15.	Buy
2020-02-27 04:53 EST	Dividend	A dividend of $0.16 has been announced on Feb 13, 2020. It will be paid Mar 20, 2020 with an ex-dividend date of Feb 27, 2020.	Neutral
2020-02-25 18:01 EST	News	Alpha Trader Talks 'New Paradigm' Tech With Mark Hibben (Podcast)	N/A
2020-02-25 18:01 EST	News	Nvidia: Rally On	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and EGX for accelerated AI computing at the edge. The Tegra Processor segment provides processors comprising SHIELD devices and services designed to harness the power of mobile-cloud to revolutionize home entertainment, AI, and gaming; AGX, a power-efficient AI computing platform for intelligent edge devices; DRIVE AGX for self-driving vehicles; Clara AGX for medical instruments; and Jetson AGX for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 13775
Last Split Factor3:2
Last Split Date2007-09-11

Valuation

Trailing PE 57.31
Forward PE 34.48
Price/Sales (Trailing 12 Mt.)14.66
Price/Book (Most Recent Quarter) 12.99
Enterprise Value Revenue 13.76
Enterprise Value EBITDA 44.16

Financials

Most Recent Quarter 2020-01-26
Profit Margin 0.26
Operating Margin 0.26
Return on Assets 0.12
Return on Equity 0.26
Revenue 10.92 billion

ESG Rating

Rating Date 2020-03-01
ESG Score 17.76
Environment Score 5.98
Social Score 9.55
Governance Score 13.23
Controversy Level 2

Highlights

Market Capitalization 160.93 billion
EBITDA 3.23 billion
PE Ratio 57.59
PEG Ratio 4.21
Analyst Target Price $295.63
Book Value $19.93 / share
Dividend Per Share $0.64
Dividend Yield 0.24%
Earnings Per Share $4.52

Share Statistics

Shares Outstanding 612 million
Shares Float 584.2 million
% Held by Insiders 4%
% Held by Institutions 69%
Shares Short 10.42 million
Shares Short Ratio 0.56
Short % of Shares Outstanding 0.02%

Technicals

Beta 1.47
52 Week High $316.32
52 Week Low $132.6
50 Day Moving Average 253.84
200 Day Moving Average 228.61

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.24%
Payout Ratio 0.14%
Dividend Date 2020-03-20
ExDividend Date 2020-02-27

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.24%.
NVDA's last dividend payment was made to shareholders on March 20, 2020.
NVIDIA Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-04-30	27	$1.54	$1.35	$1.79
2020-07-31	27	$1.72	$1.55	$1.96

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

NVDA's next estimated earnings release date is May 17, 2020.

Quarter Date	Report Date	Reported EPS	EPS Estimate	Deviation from Estimate
2019-12-31	2020-02-13	$1.89	$1.67	13.17%
2019-09-30	2019-11-15	$1.45	$1.57	-7.34%
2019-06-30	2019-08-16	$0.90	$1.14	-21.39%
2019-03-31	2019-05-17	$0.64	$0.81	-21.04%
2018-12-31	2019-02-15	$0.92	$0.75	22.13%
2018-09-30	2018-11-16	$1.97	$1.86	5.81%
2018-06-30	2018-08-17	$1.76	$1.77	-0.63%
2018-03-31	2018-05-11	$1.98	$1.59	24.79%
2017-12-31	2018-02-09	$1.78	$1.17	52.16%
2017-09-30	2017-11-10	$1.33	$0.94	41.96%
2017-06-30	2017-08-11	$0.92	$0.70	31.57%
2017-03-31	2017-05-10	$0.79	$0.66	19.85%
2016-12-31	2017-02-10	$0.99	$0.83	19.57%
2016-09-30	2016-11-11	$0.83	$0.57	45.61%
2016-06-30	2016-08-12	$0.40	$0.37	8.38%
2016-03-31	2016-05-13	$0.33
2015-12-31	2016-02-18	$0.35
2015-09-30	2015-11-06	$0.44
2015-06-30	2015-08-07	$0.05
2015-03-31	2015-05-08	$0.24
2014-12-31	2015-02-12	$0.35
2014-09-30	2014-11-07	$0.31
2014-06-30	2014-08-08	$0.22
2014-03-31	2014-05-06	$0.24
2013-12-31	2014-02-13	$0.25
2013-09-30	2013-11-08	$0.20
2013-06-30	2013-08-09	$0.16
2013-03-31	2013-05-10	$0.13
2012-12-31	2013-02-14	$0.28
2012-09-30	2012-11-09	$0.33
2012-06-30	2012-08-10	$0.19
2012-03-31	2012-05-11	$0.10
2011-12-31	2012-02-16	$0.19
2011-09-30	2011-11-11	$0.29
2011-06-30	2011-08-12	$0.25
2011-03-31	2011-05-13	$0.22
2010-12-31	2011-02-17	$0.29
2010-09-30	2010-11-12	$0.15
2010-06-30	2010-08-13	-$0.25
2010-03-31	2010-05-14	$0.23
2009-12-31	2010-02-18	$0.23
2009-09-30	2009-11-06	$0.19
2009-06-30	2009-08-07	-$0.19
2009-03-31	2009-05-08	-$0.37
2008-12-31	2009-02-11	-$0.27
2008-09-30	2008-11-07	$0.11
2008-06-30	2008-08-13	-$0.22
2008-03-31	2008-05-09	$0.30
2007-12-31	2008-02-14	$0.42
2007-09-30	2007-11-09	$0.38
2007-06-30	2007-08-10	$0.29
2007-03-31	2007-05-11	$0.22
2006-12-31	2007-02-14	$0.27
2006-09-30	2006-11-09	$0.18
2006-06-30	2006-08-10	$0.15
2006-03-31	2006-05-11	$0.16
2005-12-31	2006-02-16	$0.18
2005-09-30	2005-11-09	$0.12
2005-06-30	2005-08-11	$0.14
2005-03-31	2005-05-12	$0.12
2004-12-31	2005-02-17	$0.09
2004-09-30	2004-11-04	$0.05
2004-06-30	2004-08-05	$0.01
2004-03-31	2004-05-06	$0.04
2003-12-31	2004-02-13	$0.05
2003-09-30	2003-11-07	$0.01
2003-06-30	2003-08-08	$0.05
2003-03-31	2003-05-08	$0.04
2002-12-31	2003-02-14	$0.10
2002-09-30	2002-11-08	-$0.11
2002-06-30	2002-08-16	$0.01
2002-03-31	2002-05-23	$0.16
2001-12-31	2002-02-15	$0.14
2001-09-30	2001-11-08	$0.09
2001-06-30	2001-08-14	$0.07
2001-03-31	2001-04-30	$0.05
2000-12-31	2001-01-31	$0.06
2000-09-30	2000-10-31	$0.06
2000-06-30	2000-07-31	$0.05
2000-03-31	2000-04-30	$0.04
1999-12-31	2000-01-31	$0.04
1999-09-30	1999-10-31	$0.02
1999-06-30	1999-07-31	$0.02
1999-03-31	1999-04-30	$0.01

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-04-17	105	161.35	CALL	2	3	0	TRUE	10.6	0.07
2020-04-17	110	138.45	CALL	6	6	0	TRUE	138.45	0
2020-04-17	115	148.65	CALL	10	2	0	TRUE	9.3	0.07
2020-04-17	120	143.65	CALL	3		0	TRUE	143.65	0
2020-04-17	125	70.65	CALL	1	1	0	TRUE	70.65	0
2020-04-17	130	135.6	CALL	1	1	0	TRUE	135.6	0
2020-04-17	135	142.35	CALL	8	7	0	TRUE	69.45	0.95
2020-04-17	140	125.55	CALL	3	1	0	TRUE	17.17	0.16
2020-04-17	145	119.45	CALL	6	13	0	TRUE	2.9	0.02
2020-04-17	150	115.3	CALL	6	43	0	TRUE	5.5	0.05
2020-04-17	155	111.25	CALL	1	24	0	TRUE	-1.75	-0.02
2020-04-17	160	101.55	CALL	4	36	0	TRUE	-6.5	-0.06
2020-04-17	165	96.55	CALL	2	12	0	TRUE	-7.6	-0.07
2020-04-17	170	100.38	CALL	5	32	0	TRUE	3.18	0.03
2020-04-17	175	89.5	CALL	2	1077	0	TRUE	2.45	0.03
2020-04-17	180	67.34	CALL	3	34	0	TRUE	-22.56	-0.25
2020-04-17	185	78.06	CALL	1	48	0	TRUE	8.96	0.13
2020-04-17	190	76.25	CALL	2	88	0	TRUE	-1.6	-0.02
2020-04-17	195	71.45	CALL	2	153	0	TRUE	1.6	0.02
2020-04-17	200	67.38	CALL	4	377	95.81	TRUE	7.93	0.13
2020-04-17	205	61.5	CALL	23	290	25.15	TRUE	4.42	0.08
2020-04-17	210	57.25	CALL	6	556	75.9	TRUE	1.25	0.02
2020-04-17	212.5	49.7	CALL	2	81	0	TRUE	-1.7	-0.03
2020-04-17	215	50.25	CALL	33	1079	1.63	TRUE	5.1	0.11
2020-04-17	217.5	49.78	CALL	11	260	67.49	TRUE	4.73	0.11
2020-04-17	220	47.8	CALL	79	3669	79.29	TRUE	4.6	0.11
2020-04-17	222.5	44.8	CALL	6	86	61.8	TRUE	5.55	0.14
2020-04-17	225	43.24	CALL	18	997	79.89	TRUE	7.14	0.2
2020-04-17	227.5	40.75	CALL	23	93	76.05	TRUE	3.4	0.09
2020-04-17	230	38.6	CALL	33	480	77.15	TRUE	7	0.22
2020-04-17	232.5	35.15	CALL	9	62	57.75	TRUE	4.45	0.15
2020-04-17	235	33.3	CALL	31	627	64.79	TRUE	6.4	0.24
2020-04-17	237.5	31.98	CALL	4	104	74.59	TRUE	6.93	0.28
2020-04-17	240	28.77	CALL	54	958	62.44	TRUE	4.32	0.18
2020-04-17	242.5	26.27	CALL	21	154	58.16	TRUE	3.67	0.16
2020-04-17	245	25.4	CALL	59	2056	69.09	TRUE	4.46	0.21
2020-04-17	247.5	21.5	CALL	37	151	51.77	TRUE	2.95	0.16
2020-04-17	250	21.1	CALL	217	1711	64.58	TRUE	4.25	0.25
2020-04-17	252.5	19.3	CALL	20	205	64.38	TRUE	2.75	0.17
2020-04-17	255	17.15	CALL	207	2409	61.22	TRUE	3.15	0.23
2020-04-17	257.5	15.15	CALL	40	314	58.72	TRUE	3.39	0.29
2020-04-17	260	13.56	CALL	1296	2390	58.41	TRUE	3.16	0.3
2020-04-17	262.5	12.15	CALL	290	286	58.6	TRUE	2.7	0.29
2020-04-17	265	10.45	CALL	1334	4707	56.41	TRUE	2.69	0.35
2020-04-17	267.5	9.35	CALL	274	187	57.24	FALSE	2.05	0.28
2020-04-17	270	8	CALL	1717	2897	55.95	FALSE	2.18	0.37
2020-04-17	272.5	6.6	CALL	129	294	53.7	FALSE	1.15	0.21
2020-04-17	275	5.48	CALL	1005	2300	52.45	FALSE	1.4	0.34
2020-04-17	277.5	4.9	CALL	189	278	53.97	FALSE	1.25	0.34
2020-04-17	280	3.95	CALL	1075	2647	52.45	FALSE	1.16	0.42
2020-04-17	285	2.62	CALL	601	2095	51.21	FALSE	0.71	0.37
2020-04-17	290	1.7	CALL	983	2207	50.49	FALSE	0.5	0.42
2020-04-17	295	1.01	CALL	255	4076	49.2	FALSE	0.16	0.19
2020-04-17	300	0.6	CALL	908	11951	48.65	FALSE	0.2	0.5
2020-04-17	305	0.34	CALL	365	872	48.1	FALSE	0.03	0.1
2020-04-17	310	0.17	CALL	191	1925	46.99	FALSE	-0.05	-0.23
2020-04-17	315	0.13	CALL	185	1040	49.18	FALSE	0	0
2020-04-17	320	0.09	CALL	24	1643	50.54	FALSE	-0.05	-0.36
2020-04-17	325	0.05	CALL	24	648	50.48	FALSE	-0.03	-0.38
2020-04-17	330	0.01	CALL	14	1394	45.83	FALSE	-0.06	-0.86
2020-04-17	335	0.02	CALL	20	1141	51.98	FALSE	-0.01	-0.33
2020-04-17	340	0.01	CALL	6	551	51.62	FALSE	-0.01	-0.5
2020-04-17	345	0.02	CALL	63	623	0	FALSE	0	0
2020-04-17	350	0.01	CALL	4	1456	57.18	FALSE	-0.01	-0.5
2020-04-17	355	0.03	CALL	1	181	0	FALSE	-0.08	-0.73
2020-04-17	360	0.01	CALL	4	443	62.53	FALSE	-0.02	-0.67
2020-04-17	365	0.01	CALL	1	141	0	FALSE	-0.02	-0.67
2020-04-17	370	0.01	CALL	3	179	67.69	FALSE	-0.02	-0.67
2020-04-17	375	0.09	CALL	1	366	0	FALSE	-0.01	-0.1
2020-04-17	380	0.02	CALL	1	165	0	FALSE	-0.14	-0.88
2020-04-17	385	0.01	CALL	4	119	0	FALSE	0	0
2020-04-17	390	0.02	CALL	1	181	0	FALSE	-0.07	-0.78
2020-04-17	395	0.1	CALL	2	48	0	FALSE	0.09	9
2020-04-17	400	0.01	CALL	5	2053	0	FALSE	-0.05	-0.83
2020-04-17	405	0.07	CALL	4	63	0	FALSE	0.04	1.33
2020-04-17	410	0.01	CALL	4	165	0	FALSE	0	0
2020-04-17	415	0.1	CALL	1	49	0	FALSE	0.08	4
2020-04-17	105	0.1	PUT	28	127	0	FALSE	-0.03	-0.23
2020-04-17	110	0.01	PUT	11	1083	178.42	FALSE	0	0
2020-04-17	115	0.1	PUT	16	264	0	FALSE	-0.04	-0.29
2020-04-17	120	0.1	PUT	5	372	0	FALSE	-0.09	-0.47
2020-04-17	125	0.01	PUT	10	155	0	FALSE	-0.08	-0.89
2020-04-17	130	0.04	PUT	53	866	0	FALSE	0.03	3
2020-04-17	135	0.02	PUT	1	487	0	FALSE	0	0
2020-04-17	140	0.19	PUT	1	442	0	FALSE	0.15	3.75
2020-04-17	145	0.01	PUT	3	1077	125.14	FALSE	-0.02	-0.67
2020-04-17	150	0.03	PUT	6	3210	130.68	FALSE	-0.01	-0.25
2020-04-17	155	0.06	PUT	4	314	132.77	FALSE	0.03	1
2020-04-17	160	0.01	PUT	36	895	106.06	FALSE	-0.03	-0.75
2020-04-17	165	0.04	PUT	7	637	113.7	FALSE	-0.03	-0.43
2020-04-17	170	0.03	PUT	31	1184	104.13	FALSE	-0.02	-0.4
2020-04-17	175	0.12	PUT	7	675	114.24	FALSE	-0.01	-0.08
2020-04-17	180	0.07	PUT	34	1135	100.62	FALSE	-0.07	-0.5
2020-04-17	185	0.06	PUT	21	1355	92.62	FALSE	-0.16	-0.73
2020-04-17	190	0.14	PUT	42	1178	95.99	FALSE	-0.09	-0.39
2020-04-17	195	0.17	PUT	56	796	91.86	FALSE	-0.19	-0.53
2020-04-17	200	0.27	PUT	525	3885	91.38	FALSE	-0.2	-0.43
2020-04-17	205	0.34	PUT	46	706	87.81	FALSE	-0.36	-0.51
2020-04-17	210	0.45	PUT	179	1723	85	FALSE	-0.45	-0.5
2020-04-17	212.5	0.46	PUT	17	218	81.8	FALSE	-0.02	-0.04
2020-04-17	215	0.66	PUT	72	1487	83.96	FALSE	-0.44	-0.4
2020-04-17	217.5	0.65	PUT	7	189	80.03	FALSE	-0.52	-0.44
2020-04-17	220	0.76	PUT	276	5185	78.94	FALSE	-0.67	-0.47
2020-04-17	222.5	1	PUT	63	204	80.05	FALSE	-0.68	-0.4
2020-04-17	225	1.07	PUT	98	1733	77.43	FALSE	-0.88	-0.45
2020-04-17	227.5	1.25	PUT	35	210	76.48	FALSE	-0.75	-0.38
2020-04-17	230	1.4	PUT	276	1108	74.71	FALSE	-1.07	-0.43
2020-04-17	232.5	1.65	PUT	64	232	74.02	FALSE	-1.4	-0.46
2020-04-17	235	1.78	PUT	201	2668	71.43	FALSE	-1.72	-0.49
2020-04-17	237.5	2.21	PUT	57	181	72.03	FALSE	-1.69	-0.43
2020-04-17	240	2.55	PUT	675	2463	71.06	FALSE	-2.1	-0.45
2020-04-17	242.5	2.91	PUT	189	343	69.85	FALSE	-2.09	-0.42
2020-04-17	245	3.3	PUT	254	1417	68.51	FALSE	-2.75	-0.45
2020-04-17	247.5	3.75	PUT	102	164	67.27	FALSE	-2.63	-0.41
2020-04-17	250	4.3	PUT	1194	2556	66.36	FALSE	-3.2	-0.43
2020-04-17	252.5	4.75	PUT	113	426	64.27	FALSE	-3.23	-0.4
2020-04-17	255	5.6	PUT	1505	3915	64.54	FALSE	-3.55	-0.39
2020-04-17	257.5	6.3	PUT	124	459	63.22	FALSE	-4.2	-0.4
2020-04-17	260	7.22	PUT	1194	1944	62.81	FALSE	-4.18	-0.37
2020-04-17	262.5	7.95	PUT	347	800	60.68	FALSE	-4.12	-0.34
2020-04-17	265	9.2	PUT	1448	1415	61.18	FALSE	-4.94	-0.35
2020-04-17	267.5	10.2	PUT	134	134	59.58	TRUE	-4.7	-0.32
2020-04-17	270	11.05	PUT	405	1622	56.5	TRUE	-5.55	-0.33
2020-04-17	272.5	13.2	PUT	15	82	60.64	TRUE	-5.3	-0.29
2020-04-17	275	14.3	PUT	69	859	57.84	TRUE	-5.1	-0.26
2020-04-17	277.5	15.65	PUT	19	35	55.87	TRUE	-5.35	-0.25
2020-04-17	280	17.65	PUT	84	1444	57.51	TRUE	-6.1	-0.26
2020-04-17	285	22.35	PUT	38	336	64.55	TRUE	-2.95	-0.12
2020-04-17	290	27.2	PUT	9	1012	71.84	TRUE	-3.68	-0.12
2020-04-17	295	30.35	PUT	30	214	64.1	TRUE	-3.55	-0.1
2020-04-17	300	33.25	PUT	20	295	42.28	TRUE	-6.9	-0.17
2020-04-17	305	39.85	PUT	10	244	72.03	TRUE	3.05	0.08
2020-04-17	310	42.85	PUT	28	156	28.63	TRUE	-8.2	-0.16
2020-04-17	315	47.65	PUT	12	144	33.07	TRUE	-10.45	-0.18
2020-04-17	320	57.14	PUT	1	67	113.44	TRUE	2.73	0.05
2020-04-17	325	58.38	PUT	11	34	68.98	TRUE	-8.27	-0.12
2020-04-17	330	67.2	PUT	1	46	126.01	TRUE	-3.6	-0.05
2020-04-17	335	72.15	PUT	6	14	131.25	TRUE	-4.05	-0.05
2020-04-17	340	72.85	PUT	6	2	43.13	TRUE	-5.8	-0.07
2020-04-17	345	78.7	PUT	4	2	94.4	TRUE	-7.55	-0.09
2020-04-17	350	83.65	PUT	6	3	97.36	TRUE	2	0.02
2020-04-17	355	91.1	PUT	65	1	140.84	TRUE	-5.9	-0.06
2020-04-17	360	98.35	PUT	10	2	169.86	TRUE	4.8	0.05
2020-04-17	365	100.05	PUT	2	7	136.14	TRUE	-3.6	-0.03
2020-04-17	370	107.15	PUT	2	2	167.28	TRUE	-1.5	-0.01
2020-04-17	375	109.65	PUT	9	1	138.21	TRUE	-4.55	-0.04
2020-04-17	380	115.05	PUT	4	2	148.9	TRUE	3.6	0.03
2020-04-17	385	118.7	PUT	4	4	125.54	TRUE	2.3	0.02
2020-04-17	390	123.2	PUT	1	4	123.73	TRUE	42.2	0.52
2020-04-17	395	0	PUT		4	127.98	TRUE	0	0
2020-04-17	400	136.15	PUT	7	3	181.17	TRUE	-5.1	-0.04
2020-04-17	405	138.65	PUT	9	7	137.89	TRUE	-6.25	-0.04
2020-04-17	410	132.75	PUT	6	1	137.9	TRUE	-34.55	-0.21
2020-04-17	415	140.9	PUT	2	2	141.1	TRUE	140.9	0
2020-04-24	105	144.55	CALL	2	1	202.38	TRUE	144.55	0
2020-04-24	110	0	CALL			192.76	TRUE	0	0
2020-04-24	115	0	CALL			183.57	TRUE	0	0
2020-04-24	120	0	CALL			155	TRUE	0	0
2020-04-24	125	0	CALL			158.3	TRUE	0	0
2020-04-24	130	0	CALL			150.5	TRUE	0	0
2020-04-24	135	0	CALL			150.5	TRUE	0	0
2020-04-24	140	0	CALL			143.01	TRUE	0	0
2020-04-24	145	0	CALL			135.78	TRUE	0	0
2020-04-24	150	107	CALL	20	41	69.36	TRUE	14.5	0.16
2020-04-24	155	0	CALL			115.52	TRUE	0	0
2020-04-24	160	88.7	CALL	10	10	109.2	TRUE	19.25	0.28
2020-04-24	165	0	CALL			109.1	TRUE	0	0
2020-04-24	170	0	CALL			97.13	TRUE	0	0
2020-04-24	175	42.2	CALL	11	11	110	TRUE	42.2	0
2020-04-24	180	38	CALL	1	1	77.97	TRUE	38	0
2020-04-24	185	67	CALL	1	1	97.31	TRUE	36	1.16
2020-04-24	190	71.7	CALL	1	3	93.69	TRUE	14.6	0.26
2020-04-24	195	64.02	CALL	2	1	87.57	TRUE	13.02	0.26
2020-04-24	200	44.95	CALL	3	8	90.13	TRUE	-18.25	-0.29
2020-04-24	205	57.45	CALL	3	57	81.75	TRUE	16.85	0.42
2020-04-24	210	54.15	CALL	3	55	12.87	TRUE	18.15	0.5
2020-04-24	212.5	58.9	CALL	2	15	79.99	TRUE	14.05	0.31
2020-04-24	215	53.97	CALL	6	58	79.79	TRUE	10.68	0.25
2020-04-24	217.5	44.1	CALL	3	10	79.81	TRUE	-3	-0.06
2020-04-24	220	44	CALL	2	59	62.55	TRUE	-2.5	-0.05
2020-04-24	222.5	45.05	CALL	1	12	70.55	TRUE	-5.8	-0.11
2020-04-24	225	38.4	CALL	4	132	66.52	TRUE	-0.65	-0.02
2020-04-24	227.5	36.5	CALL	2	21	67.66	TRUE	-3.51	-0.09
2020-04-24	230	39.3	CALL	4	74	64.09	TRUE	1.65	0.04
2020-04-24	232.5	33.75	CALL	3	9	63.94	TRUE	5.4	0.19
2020-04-24	235	34.95	CALL	3	152	62.66	TRUE	0.5	0.01
2020-04-24	237.5	34	CALL	2	11	69.95	TRUE	4.55	0.15
2020-04-24	240	30.14	CALL	1	57	56.99	TRUE	4.27	0.17
2020-04-24	242.5	28.2	CALL	1	70	57.15	TRUE	2.25	0.09
2020-04-24	245	28	CALL	4	59	67.1	TRUE	5.63	0.25
2020-04-24	247.5	25.93	CALL	32	50	65.28	TRUE	3.48	0.16
2020-04-24	250	24.1	CALL	21	547	64.52	TRUE	2.45	0.11
2020-04-24	252.5	21.5	CALL	4	117	59.57	TRUE	3.6	0.2
2020-04-24	255	20.75	CALL	404	646	63.69	TRUE	4.8	0.3
2020-04-24	257.5	19.5	CALL	11	132	64.83	TRUE	5	0.34
2020-04-24	260	17.5	CALL	94	559	62.11	TRUE	3.7	0.27
2020-04-24	262.5	15.5	CALL	110	166	59.15	TRUE	3.1	0.25
2020-04-24	265	13.36	CALL	290	263	55.31	TRUE	2.36	0.21
2020-04-24	267.5	13.11	CALL	61	58	59.66	FALSE	2.93	0.29
2020-04-24	270	10.65	CALL	205	223	53.73	FALSE	1.9	0.22
2020-04-24	272.5	10.25	CALL	30	92	56.7	FALSE	2.15	0.27
2020-04-24	275	9.29	CALL	63	133	56.83	FALSE	1.64	0.21
2020-04-24	277.5	8.14	CALL	27	45	55.73	FALSE	1.44	0.21
2020-04-24	280	7.5	CALL	151	233	56.68	FALSE	1.96	0.35
2020-04-24	282.5	6.3	CALL	84	70	54.6	FALSE	1.46	0.3
2020-04-24	285	4.96	CALL	322	147	51.29	FALSE	1.36	0.38
2020-04-24	287.5	4.66	CALL	51	53	52.95	FALSE	1.01	0.28
2020-04-24	290	3.95	CALL	125	204	52.1	FALSE	1.25	0.46
2020-04-24	292.5	3.3	CALL	78	21	51.15	FALSE	-0.7	-0.18
2020-04-24	295	2.45	CALL	98	113	48.35	FALSE	0.04	0.02
2020-04-24	297.5	2.31	CALL	20	19	49.92	FALSE	-0.27	-0.1
2020-04-24	300	1.37	CALL	186	251	44.75	FALSE	0.12	0.1
2020-04-24	302.5	1.47	CALL	82	94	47.91	FALSE	-0.34	-0.19
2020-04-24	305	1.3	CALL	51	53	48.5	FALSE	0.3	0.3
2020-04-24	307.5	1.1	CALL	1	24	45.44	FALSE	0.05	0.05
2020-04-24	310	0.86	CALL	20	113	47.72	FALSE	0.21	0.32
2020-04-24	312.5	0.61	CALL	6	65	46.12	FALSE	0.12	0.24
2020-04-24	315	0.51	CALL	6	29	46.27	FALSE	0.07	0.16
2020-04-24	320	0.31	CALL	4	14	45.49	FALSE	0.01	0.03
2020-04-24	325	0.23	CALL	2	106	46.39	FALSE	-0.11	-0.32
2020-04-24	330	0.65	CALL	3	15	47.79	FALSE	-0.39	-0.38
2020-04-24	335	0.33	CALL	6	37	49.38	FALSE	-0.09	-0.21
2020-04-24	340	0.07	CALL	6	46	47.1	FALSE	-0.03	-0.3
2020-04-24	345	0.05	CALL	1	9	47.71	FALSE	-0.14	-0.74
2020-04-24	350	0.4	CALL	1	15	0	FALSE	-0.35	-0.47
2020-04-24	355	0.01	CALL	1	12	0	FALSE	-0.68	-0.99
2020-04-24	360	0.09	CALL	2	54	0	FALSE	-0.18	-0.67
2020-04-24	365	0.22	CALL	2	2	0	FALSE	0.22	0
2020-04-24	370	0.2	CALL	2	2	0	FALSE	0.2	0
2020-04-24	375	0.15	CALL	3	8	0	FALSE	-0.08	-0.35
2020-04-24	380	0.15	CALL	6	6	69.32	FALSE	0.15	0
2020-04-24	385	0.21	CALL	1	3	0	FALSE	0.06	0.4
2020-04-24	390	0.01	CALL	1	65	58.08	FALSE	-0.01	-0.5
2020-04-24	105	0.08	PUT	1	214	170.03	FALSE	0.05	1.67
2020-04-24	110	0.25	PUT	11	16	0	FALSE	-0.5	-0.67
2020-04-24	115	2.3	PUT	4	10	0	FALSE	0.44	0.24
2020-04-24	120	0.03	PUT	4	23	0	FALSE	-0.04	-0.57
2020-04-24	125	0.58	PUT	1	2	0	FALSE	-1.92	-0.77
2020-04-24	130	0.02	PUT	2	114	116.31	FALSE	0.01	1
2020-04-24	135	0.18	PUT	1	9	0	FALSE	-0.32	-0.64
2020-04-24	140	0.23	PUT	3	5	0	FALSE	0	0
2020-04-24	145	0.09	PUT	9	96	115.9	FALSE	-0.1	-0.53
2020-04-24	150	0.09	PUT	20	360	118.28	FALSE	-0.26	-0.74
2020-04-24	155	0.06	PUT	2	17	99.62	FALSE	-0.13	-0.68
2020-04-24	160	0.7	PUT	2	106	0	FALSE	-0.44	-0.39
2020-04-24	165	0.12	PUT	1	32	0	FALSE	-0.06	-0.33
2020-04-24	170	0.21	PUT	4	55	0	FALSE	0.02	0.11
2020-04-24	175	0.25	PUT	3	67	95.13	FALSE	-0.92	-0.79
2020-04-24	180	0.25	PUT	24	107	88.99	FALSE	-0.14	-0.36
2020-04-24	185	0.31	PUT	2	104	86.26	FALSE	-0.15	-0.33
2020-04-24	190	0.39	PUT	53	127	83.78	FALSE	-0.36	-0.48
2020-04-24	195	0.54	PUT	1	416	82.75	FALSE	-0.3	-0.36
2020-04-24	200	0.69	PUT	82	273	80.69	FALSE	-0.61	-0.47
2020-04-24	205	0.9	PUT	2	69	79.06	FALSE	-0.7	-0.44
2020-04-24	210	1.21	PUT	7	262	78.13	FALSE	-0.73	-0.38
2020-04-24	212.5	1.82	PUT	1	112	77.38	FALSE	0.14	0.08
2020-04-24	215	1.64	PUT	13	83	77.63	FALSE	-0.76	-0.32
2020-04-24	217.5	1.65	PUT	10	85	74.55	FALSE	-1.21	-0.42
2020-04-24	220	2	PUT	70	142	75.23	FALSE	-1.3	-0.39
2020-04-24	222.5	2.2	PUT	7	114	73.96	FALSE	-1.3	-0.37
2020-04-24	225	2.6	PUT	73	260	74.34	FALSE	-0.85	-0.25
2020-04-24	227.5	2.48	PUT	48	72	69.85	FALSE	-1.12	-0.31
2020-04-24	230	3.41	PUT	56	200	74.02	FALSE	-1.09	-0.24
2020-04-24	232.5	3.35	PUT	7	68	69.96	FALSE	-0.85	-0.2
2020-04-24	235	4.14	PUT	9	152	71.95	FALSE	-1.37	-0.25
2020-04-24	237.5	4.05	PUT	9	95	67.58	FALSE	-1.95	-0.33
2020-04-24	240	4.8	PUT	112	199	68.6	FALSE	-1.55	-0.24
2020-04-24	242.5	5.46	PUT	61	61	68.63	FALSE	-2.04	-0.27
2020-04-24	245	6.31	PUT	23	129	69.39	FALSE	-1.25	-0.17
2020-04-24	247.5	6.88	PUT	42	191	68.25	FALSE	-2.77	-0.29
2020-04-24	250	7.58	PUT	141	397	67.54	FALSE	-1.92	-0.2
2020-04-24	252.5	8.15	PUT	27	80	65.91	FALSE	-2.16	-0.21
2020-04-24	255	9.04	PUT	54	124	65.61	FALSE	-2.18	-0.19
2020-04-24	257.5	9.8	PUT	37	239	64.38	FALSE	-3.33	-0.25
2020-04-24	260	10.45	PUT	200	118	62.37	FALSE	-3.05	-0.23
2020-04-24	262.5	11.79	PUT	145	73	63.26	FALSE	-4.14	-0.26
2020-04-24	265	12.88	PUT	302	102	62.67	FALSE	-4.17	-0.24
2020-04-24	267.5	13.46	PUT	8	45	59.48	TRUE	-4.54	-0.25
2020-04-24	270	14.8	PUT	23	86	59.39	TRUE	-3.7	-0.2
2020-04-24	272.5	21.28	PUT	23	17	58.57	TRUE	6.03	0.4
2020-04-24	275	17.6	PUT	26	45	58.76	TRUE	-2.5	-0.12
2020-04-24	277.5	20.4	PUT	2	57	64.4	TRUE	0.41	0.02
2020-04-24	280	20.28	PUT	11	8	56.2	TRUE	-2.87	-0.12
2020-04-24	282.5	25	PUT	11	70	70.52	TRUE	-1.85	-0.07
2020-04-24	285	26.95	PUT	7	111	71.66	TRUE	-4	-0.13
2020-04-24	287.5	28.9	PUT	5	2	72.59	TRUE	7.75	0.37
2020-04-24	290	26.7	PUT	53	47	51.37	TRUE	-4.78	-0.15
2020-04-24	292.5	29.75	PUT	2	3	57.51	TRUE	-4.1	-0.12
2020-04-24	295	39.15	PUT	1	6	55.97	TRUE	-0.67	-0.02
2020-04-24	297.5	38.95	PUT	2	2	53.54	TRUE	-8	-0.17
2020-04-24	300	35.88	PUT	2	37	57.36	TRUE	-6.62	-0.16
2020-04-24	302.5	38.05	PUT	1	1	57.59	TRUE	-2.4	-0.06
2020-04-24	305	37.5	PUT	6	8	59.3	TRUE	-2.9	-0.07
2020-04-24	307.5	40.65	PUT	1	2	57.74	TRUE	-69.95	-0.63
2020-04-24	310	44.4	PUT	2	1	60.42	TRUE	-3.85	-0.08
2020-04-24	312.5	45.65	PUT	1	2	60.47	TRUE	45.65	0
2020-04-24	315	48.7	PUT	3	4	58.78	TRUE	-6.05	-0.11
2020-04-24	320	79.9	PUT	1	1	61.76	TRUE	23.3	0.41
2020-04-24	325	0	PUT			61.42	TRUE	0	0
2020-04-24	330	0	PUT			66.37	TRUE	0	0
2020-04-24	335	0	PUT			68.59	TRUE	0	0
2020-04-24	340	0	PUT			72.04	TRUE	0	0
2020-04-24	345	147.6	PUT	1	1	75.4	TRUE	147.6	0
2020-04-24	350	0	PUT			78.69	TRUE	0	0
2020-04-24	355	0	PUT			81.9	TRUE	0	0
2020-04-24	360	160.85	PUT	2	2	85.04	TRUE	160.85	0
2020-04-24	365	0	PUT			89.69	TRUE	0	0
2020-04-24	370	0	PUT			91.13	TRUE	0	0
2020-04-24	375	177.55	PUT	1		94.09	TRUE	177.55	0
2020-04-24	380	179.1	PUT	10		96.98	TRUE	179.1	0
2020-04-24	385	184.6	PUT	1		99.82	TRUE	184.6	0
2020-04-24	390	191.85	PUT	2		102.62	TRUE	191.85	0
2020-05-01	105	157.05	CALL	2	2	158.58	TRUE	-10.51	-0.06
2020-05-01	110	155.15	CALL	2	1	0	TRUE	39.42	0.34
2020-05-01	115	0	CALL			132.08	TRUE	0	0
2020-05-01	120	129.41	CALL	1	1	125.21	TRUE	59.41	0.85
2020-05-01	125	114.88	CALL	2	4	129.43	TRUE	-15.74	-0.12
2020-05-01	130	128.1	CALL	2	2	112.31	TRUE	47.6	0.59
2020-05-01	135	0	CALL			123.52	TRUE	0	0
2020-05-01	140	0	CALL			110.57	TRUE	0	0
2020-05-01	145	0	CALL			104.74	TRUE	0	0
2020-05-01	150	0	CALL			99.11	TRUE	0	0
2020-05-01	155	109.3	CALL	4	4	93.67	TRUE	109.3	0
2020-05-01	160	66.94	CALL	14	12	88.41	TRUE	7.94	0.13
2020-05-01	165	0	CALL			98.71	TRUE	0	0
2020-05-01	170	100.35	CALL	2	18	88.11	TRUE	24.35	0.32
2020-05-01	175	91.18	CALL	1	3	16.57	TRUE	-7.17	-0.07
2020-05-01	180	89	CALL	1	1	85.28	TRUE	10.97	0.14
2020-05-01	185	34.25	CALL	3	1	74.65	TRUE	34.25	0
2020-05-01	190	67.63	CALL	2	12	81.96	TRUE	14.36	0.27
2020-05-01	195	33.4	CALL	12	4	76.65	TRUE	4.03	0.14
2020-05-01	200	67.45	CALL	1	22	59.03	TRUE	9.03	0.15
2020-05-01	205	63.01	CALL	3	66	74.87	TRUE	17.96	0.4
2020-05-01	210	55	CALL	1	81	35.31	TRUE	2.2	0.04
2020-05-01	212.5	56.2	CALL	1	15	66.71	TRUE	-0.93	-0.02
2020-05-01	215	52.05	CALL	2	9	10.45	TRUE	4.55	0.1
2020-05-01	217.5	15.48	CALL	1	5	73.97	TRUE	-8.82	-0.36
2020-05-01	220	49	CALL	1	16	61.55	TRUE	4.55	0.1
2020-05-01	222.5	45.35	CALL	1	4	71.03	TRUE	27.65	1.56
2020-05-01	225	43.2	CALL	1	84	48.4	TRUE	-4	-0.08
2020-05-01	227.5	43.55	CALL	1	4	70.98	TRUE	0.66	0.02
2020-05-01	230	36.55	CALL	3	22	64.14	TRUE	-5.45	-0.13
2020-05-01	232.5	31.43	CALL	3	2	69	TRUE	-4.8	-0.13
2020-05-01	235	36.7	CALL	10	75	62.4	TRUE	3.2	0.1
2020-05-01	237.5	32.35	CALL	4	2	68.07	TRUE	-2.68	-0.08
2020-05-01	240	32.68	CALL	20	45	61.01	TRUE	0.28	0.01
2020-05-01	242.5	28.95	CALL	3	26	51.4	TRUE	1.55	0.06
2020-05-01	245	25.3	CALL	8	45	61.68	TRUE	-1.83	-0.07
2020-05-01	247.5	24.05	CALL	2	9	65.76	TRUE	-5.1	-0.18
2020-05-01	250	25.55	CALL	13	58	59.89	TRUE	4.33	0.2
2020-05-01	252.5	21.35	CALL	2	29	63.5	TRUE	-0.15	-0.01
2020-05-01	255	19.97	CALL	13	77	49.76	TRUE	-2.13	-0.1
2020-05-01	257.5	21.2	CALL	20	11	60.63	TRUE	4.2	0.25
2020-05-01	260	19.5	CALL	67	340	59.4	TRUE	3.4	0.21
2020-05-01	262.5	18.75	CALL	85	100	61.59	TRUE	4.15	0.28
2020-05-01	265	16.6	CALL	106	241	58.22	TRUE	3.35	0.25
2020-05-01	267.5	15.3	CALL	9	44	57.84	FALSE	2.57	0.2
2020-05-01	270	14.7	CALL	37	156	59.85	FALSE	3.05	0.26
2020-05-01	272.5	12	CALL	3	92	53.76	FALSE	2.18	0.22
2020-05-01	275	11.65	CALL	22	58	56.23	FALSE	2.5	0.27
2020-05-01	277.5	11.5	CALL	27	119	59.27	FALSE	3.7	0.47
2020-05-01	280	9.31	CALL	12	75	54.27	FALSE	2.41	0.35
2020-05-01	282.5	8.67	CALL	53	26	54.99	FALSE	2.67	0.45
2020-05-01	285	5.8	CALL	2	87	46.29	FALSE	-0.12	-0.02
2020-05-01	290	5.6	CALL	16	42	50.93	FALSE	1.15	0.26
2020-05-01	295	4.7	CALL	14	37	51.89	FALSE	1.3	0.38
2020-05-01	300	3.6	CALL	54	480	51	FALSE	1.2	0.5
2020-05-01	305	2.3	CALL	9	168	47.6	FALSE	0.41	0.22
2020-05-01	310	1.78	CALL	15	142	47.77	FALSE	0.45	0.34
2020-05-01	315	1.19	CALL	2	41	46.31	FALSE	-0.35	-0.23
2020-05-01	320	0.87	CALL	17	60	46.17	FALSE	0.04	0.05
2020-05-01	325	0.64	CALL	2	9	46.2	FALSE	-0.32	-0.33
2020-05-01	330	0.95	CALL	4	3	48.1	FALSE	0.79	4.94
2020-05-01	335	0.49	CALL	4	188	46.19	FALSE	-1.24	-0.72
2020-05-01	340	0.25	CALL	1	10	46.5	FALSE	0.02	0.09
2020-05-01	345	0.22	CALL	5	4	47.92	FALSE	0.02	0.1
2020-05-01	350	0.57	CALL	4	4	0	FALSE	0.57	0
2020-05-01	355	0.1	CALL	8	11	0	FALSE	-0.55	-0.85
2020-05-01	360	0	CALL			0	FALSE	0	0
2020-05-01	365	0.11	CALL	2	2	0	FALSE	-0.06	-0.35
2020-05-01	370	0	CALL			0	FALSE	0	0
2020-05-01	375	0	CALL			0	FALSE	0	0
2020-05-01	380	0	CALL			0	FALSE	0	0
2020-05-01	385	0	CALL			0	FALSE	0	0
2020-05-01	390	0	CALL			0	FALSE	0	0
2020-05-01	105	0.02	PUT	4	19	0	FALSE	-0.2	-0.91
2020-05-01	110	0.25	PUT	22	25	0	FALSE	-2.4	-0.91
2020-05-01	115	0.41	PUT	1	15	0	FALSE	0.16	0.64
2020-05-01	120	0.6	PUT	2	9	0	FALSE	-0.06	-0.09
2020-05-01	125	0.18	PUT	27	5	0	FALSE	-0.38	-0.68
2020-05-01	130	0.15	PUT	4	16	0	FALSE	-0.18	-0.55
2020-05-01	135	0.5	PUT	7	17	0	FALSE	0.1	0.25
2020-05-01	140	0.1	PUT	1	11	0	FALSE	-0.41	-0.8
2020-05-01	145	0.17	PUT	1	278	0	FALSE	-0.48	-0.74
2020-05-01	150	0.13	PUT	3	31	0	FALSE	-0.6	-0.82
2020-05-01	155	0.22	PUT	4	32	0	FALSE	-0.55	-0.71
2020-05-01	160	0.2	PUT	2	79	90.89	FALSE	-0.04	-0.17
2020-05-01	165	1.95	PUT	1	59	93.31	FALSE	-0.35	-0.15
2020-05-01	170	0.36	PUT	1	162	88.37	FALSE	-0.05	-0.12
2020-05-01	175	0.4	PUT	4	84	84.74	FALSE	-0.21	-0.34
2020-05-01	180	0.71	PUT	1	100	85.78	FALSE	0.01	0.01
2020-05-01	185	0.88	PUT	2	14	84.26	FALSE	0.12	0.16
2020-05-01	190	0.46	PUT	4	71	71.87	FALSE	-0.69	-0.6
2020-05-01	195	1.12	PUT	2	207	79.66	FALSE	0.1	0.1
2020-05-01	200	1.3	PUT	11	482	76.88	FALSE	-0.7	-0.35
2020-05-01	205	1.8	PUT	1	179	77.42	FALSE	-0.1	-0.05
2020-05-01	210	2.15	PUT	3	181	75.35	FALSE	-0.48	-0.18
2020-05-01	212.5	2.45	PUT	1	5	75.22	FALSE	-0.16	-0.06
2020-05-01	215	2.54	PUT	8	71	73.1	FALSE	-1.29	-0.34
2020-05-01	217.5	2.97	PUT	3	56	73.64	FALSE	-0.18	-0.06
2020-05-01	220	3.03	PUT	21	117	71.13	FALSE	-0.98	-0.24
2020-05-01	222.5	3.8	PUT	31	36	69.46	FALSE	0.35	0.1
2020-05-01	225	3.78	PUT	21	62	70.32	FALSE	-1.12	-0.23
2020-05-01	227.5	4.38	PUT	2	115	70.99	FALSE	0.38	0.1
2020-05-01	230	4.4	PUT	16	131	67.93	FALSE	-1.55	-0.26
2020-05-01	232.5	4.76	PUT	37	124	66.82	FALSE	-1.79	-0.27
2020-05-01	235	5.5	PUT	40	89	67.6	FALSE	-1.75	-0.24
2020-05-01	237.5	6.1	PUT	5	112	67.33	FALSE	-0.42	-0.06
2020-05-01	240	6.79	PUT	13	91	67.28	FALSE	-0.36	-0.05
2020-05-01	242.5	7.4	PUT	15	51	66.61	FALSE	-2.37	-0.24
2020-05-01	245	7.95	PUT	18	85	65.48	FALSE	-2.15	-0.21
2020-05-01	247.5	9.3	PUT	2	40	67.66	FALSE	-0.55	-0.06
2020-05-01	250	9.5	PUT	34	56	64.63	FALSE	-2.42	-0.2
2020-05-01	252.5	10.21	PUT	233	42	63.62	FALSE	-1.49	-0.13
2020-05-01	255	10.63	PUT	36	207	61.25	FALSE	-2.57	-0.19
2020-05-01	257.5	12.05	PUT	17	35	62.68	FALSE	-2.3	-0.16
2020-05-01	260	13.4	PUT	123	95	63.55	FALSE	-2.35	-0.15
2020-05-01	262.5	14.15	PUT	40	172	61.88	FALSE	-2.55	-0.15
2020-05-01	265	15.08	PUT	14	84	60.7	FALSE	-3.27	-0.18
2020-05-01	267.5	16.5	PUT	23	23	61.14	TRUE	-0.11	-0.01
2020-05-01	270	17.5	PUT	7	72	59.79	TRUE	-3.27	-0.16
2020-05-01	272.5	23.45	PUT	3	7	59.14	TRUE	-4	-0.15
2020-05-01	275	20.1	PUT	3	7	58.63	TRUE	-4.1	-0.17
2020-05-01	277.5	24.23	PUT	3	1	58.09	TRUE	24.23	0
2020-05-01	280	23.65	PUT	2	7	60.19	TRUE	3.32	0.16
2020-05-01	282.5	24.6	PUT	1		57.45	TRUE	-5.45	-0.18
2020-05-01	285	26.55	PUT	1	12	58.38	TRUE	-1.7	-0.06
2020-05-01	290	27.2	PUT	6	10	45.5	TRUE	-5.8	-0.18
2020-05-01	295	33.95	PUT	1	2	53.09	TRUE	-2.15	-0.06
2020-05-01	300	37.45	PUT	1	10	54.17	TRUE	-22.13	-0.37
2020-05-01	305	40.5	PUT	2	2	50.2	TRUE	-1.4	-0.03
2020-05-01	310	0	PUT			53.71	TRUE	0	0
2020-05-01	315	0	PUT			51.66	TRUE	0	0
2020-05-01	320	0	PUT			50.38	TRUE	0	0
2020-05-01	325	0	PUT			54.56	TRUE	0	0
2020-05-01	330	0	PUT			58.68	TRUE	0	0
2020-05-01	335	0	PUT			53.19	TRUE	0	0
2020-05-01	340	0	PUT			62.2	TRUE	0	0
2020-05-01	345	0	PUT			62.72	TRUE	0	0
2020-05-01	350	0	PUT			61.33	TRUE	0	0
2020-05-01	355	0	PUT			63.93	TRUE	0	0
2020-05-01	360	0	PUT			66.47	TRUE	0	0
2020-05-01	365	0	PUT			68.97	TRUE	0	0
2020-05-01	370	0	PUT			69.68	TRUE	0	0
2020-05-01	375	0	PUT			73.81	TRUE	0	0
2020-05-01	380	0	PUT			74.38	TRUE	0	0
2020-05-01	385	0	PUT			78.48	TRUE	0	0
2020-05-01	390	0	PUT			82.47	TRUE	0	0
2020-05-08	130	0	CALL			93.36	TRUE	0	0
2020-05-08	135	0	CALL			38.41	TRUE	0	0
2020-05-08	140	0	CALL			82.37	TRUE	0	0
2020-05-08	145	0	CALL			54.77	TRUE	0	0
2020-05-08	150	0	CALL			97.03	TRUE	0	0
2020-05-08	155	0	CALL			91.88	TRUE	0	0
2020-05-08	160	0	CALL			86.9	TRUE	0	0
2020-05-08	165	0	CALL			82.06	TRUE	0	0
2020-05-08	170	0	CALL			83.09	TRUE	0	0
2020-05-08	175	0	CALL			78.3	TRUE	0	0
2020-05-08	180	0	CALL			74.77	TRUE	0	0
2020-05-08	185	0	CALL			74.03	TRUE	0	0
2020-05-08	190	73.43	CALL	1	3	71.03	TRUE	0.21	0
2020-05-08	195	71.99	CALL	2	2	73.67	TRUE	71.99	0
2020-05-08	200	0	CALL			66.47	TRUE	0	0
2020-05-08	205	0	CALL			68.49	TRUE	0	0
2020-05-08	210	0	CALL			69.54	TRUE	0	0
2020-05-08	215	0	CALL			69.28	TRUE	0	0
2020-05-08	220	46.72	CALL	1	3	71.01	TRUE	10.82	0.3
2020-05-08	225	42	CALL	1	3	68.59	TRUE	12.8	0.44
2020-05-08	227.5	39.9	CALL	1	1	68.62	TRUE	5.15	0.15
2020-05-08	230	36	CALL	100	127	66.15	TRUE	-4.01	-0.1
2020-05-08	232.5	37.45	CALL	1	3	67.96	TRUE	4.77	0.15
2020-05-08	235	22.36	CALL	1	1	67.75	TRUE	22.36	0
2020-05-08	237.5	32.6	CALL	2	2	65.68	TRUE	8.6	0.36
2020-05-08	240	36	CALL	21	16	67.44	TRUE	5	0.16
2020-05-08	242.5	29.8	CALL	6	4	65.63	TRUE	8.7	0.41
2020-05-08	245	23.58	CALL	2	470	65.09	TRUE	4.76	0.25
2020-05-08	247.5	28	CALL	3	8	64.76	TRUE	12	0.75
2020-05-08	250	26.48	CALL	5	42	55.75	TRUE	3.3	0.14
2020-05-08	252.5	24.07	CALL	13	3	63.24	TRUE	8.3	0.53
2020-05-08	255	25	CALL	1	23	61.2	TRUE	-3.5	-0.12
2020-05-08	257.5	19.45	CALL	1	8	46.9	TRUE	4.55	0.31
2020-05-08	260	20.4	CALL	15	448	54.93	TRUE	1.3	0.07
2020-05-08	262.5	19.8	CALL	6	24	57.32	TRUE	2.1	0.12
2020-05-08	265	19.12	CALL	12	40	59.19	TRUE	3.17	0.2
2020-05-08	267.5	17	CALL	4	8	56.12	FALSE	2	0.13
2020-05-08	270	16	CALL	2	34	56.56	FALSE	3.7	0.3
2020-05-08	272.5	12.51	CALL	10	10	54.52	FALSE	1.91	0.18
2020-05-08	275	13.35	CALL	17	27	54.75	FALSE	2.33	0.21
2020-05-08	277.5	13	CALL	2	5	55.21	FALSE	9.6	2.82
2020-05-08	280	11.17	CALL	8	47	53.72	FALSE	4.67	0.72
2020-05-08	282.5	10.5	CALL	1	6	54.34	FALSE	0.45	0.04
2020-05-08	285	7.8	CALL	10	16	47.7	FALSE	-1.61	-0.17
2020-05-08	290	6.5	CALL	14	33	51.48	FALSE	-0.5	-0.07
2020-05-08	295	5.8	CALL	4	13	49.83	FALSE	-0.1	-0.02
2020-05-08	300	3.5	CALL	19	95	44.13	FALSE	0	0
2020-05-08	305	3.14	CALL	29	20	46.11	FALSE	-0.51	-0.14
2020-05-08	310	2.3	CALL	8	13	45	FALSE	-0.9	-0.28
2020-05-08	315	2.35	CALL	16	13	48.56	FALSE	0.57	0.32
2020-05-08	320	1.29	CALL	35	15	44.18	FALSE	-0.77	-0.37
2020-05-08	325	1.3	CALL	1	8	44.18	FALSE	-0.7	-0.35
2020-05-08	330	0.51	CALL	1	6	43.62	FALSE	-0.66	-0.56
2020-05-08	335	0.9	CALL	30	30	43.1	FALSE	-0.94	-0.51
2020-05-08	340	0.3	CALL	2	2	41.83	FALSE	-0.23	-0.43
2020-05-08	345	0.23	CALL	1	4	42.2	FALSE	-0.51	-0.69
2020-05-08	350	0	CALL			0	FALSE	0	0
2020-05-08	355	0.79	CALL	2	1	44.4	FALSE	-0.6	-0.43
2020-05-08	360	0.67	CALL	1	1	45.7	FALSE	0.67	0
2020-05-08	365	0.6	CALL	2	1	0	FALSE	0.06	0.11
2020-05-08	370	0.54	CALL	1	1	0	FALSE	0.54	0
2020-05-08	375	0	CALL			0	FALSE	0	0
2020-05-08	380	0.32	CALL	45	45	0	FALSE	0.32	0
2020-05-08	385	0	CALL			0	FALSE	0	0
2020-05-08	390	0	CALL			0	FALSE	0	0
2020-05-08	130	0.59	PUT	3	3	109.53	FALSE	-0.08	-0.12
2020-05-08	135	0	PUT			104.87	FALSE	0	0
2020-05-08	140	1.05	PUT	1	1	100.9	FALSE	1.05	0
2020-05-08	145	0	PUT			97.44	FALSE	0	0
2020-05-08	150	0	PUT			94.35	FALSE	0	0
2020-05-08	155	1.35	PUT	1	6	91.68	FALSE	0.75	1.25
2020-05-08	160	1.81	PUT	1	1	89.09	FALSE	1.81	0
2020-05-08	165	0.75	PUT	40	40	86.81	FALSE	0	0
2020-05-08	170	2.19	PUT	1	1	85.04	FALSE	2.19	0
2020-05-08	175	2.64	PUT	2	6	83.13	FALSE	1.19	0.82
2020-05-08	180	0.89	PUT	10	4	80.46	FALSE	-0.06	-0.06
2020-05-08	185	1.05	PUT	9	5	78.26	FALSE	-0.15	-0.13
2020-05-08	190	1.3	PUT	26	30	76.92	FALSE	-0.14	-0.1
2020-05-08	195	1.74	PUT	5	10	75.21	FALSE	-2.91	-0.63
2020-05-08	200	1.85	PUT	2	35	73.25	FALSE	-0.51	-0.22
2020-05-08	205	2.25	PUT	3	6	73.3	FALSE	-4.35	-0.66
2020-05-08	210	2.84	PUT	3	33	71.44	FALSE	-0.88	-0.24
2020-05-08	215	3.45	PUT	2	49	70.39	FALSE	-0.98	-0.22
2020-05-08	220	4.27	PUT	30	23	69.96	FALSE	0.72	0.2
2020-05-08	225	5.07	PUT	6	7	68.71	FALSE	0.71	0.16
2020-05-08	227.5	5.62	PUT	1	2	68.62	FALSE	-5.38	-0.49
2020-05-08	230	5.99	PUT	3	36	67.47	FALSE	-0.06	-0.01
2020-05-08	232.5	7.31	PUT	13	1	70.54	FALSE	-7.19	-0.5
2020-05-08	235	6.2	PUT	6	38	62.48	FALSE	-0.79	-0.11
2020-05-08	237.5	8.51	PUT	10	1	69.37	FALSE	0.74	0.1
2020-05-08	240	8.25	PUT	6	54	65.07	FALSE	-2.15	-0.21
2020-05-08	242.5	10	PUT	4	10	64.64	FALSE	-9.85	-0.5
2020-05-08	245	10	PUT	11	459	65.38	FALSE	-10.3	-0.51
2020-05-08	247.5	9.2	PUT	1	11	63.46	FALSE	-2.7	-0.23
2020-05-08	250	11.62	PUT	1	57	64.44	FALSE	-0.48	-0.04
2020-05-08	252.5	13.77	PUT	3	8	62.56	FALSE	-9.58	-0.41
2020-05-08	255	13.8	PUT	14	8	64.82	FALSE	0.78	0.06
2020-05-08	257.5	15.83	PUT	1	13	61.34	FALSE	-8.92	-0.36
2020-05-08	260	14.4	PUT	2	451	59.13	FALSE	-3.72	-0.21
2020-05-08	262.5	17.8	PUT	3	20	66.47	FALSE	-0.2	-0.01
2020-05-08	265	17	PUT	3	42	59.61	FALSE	-1.5	-0.08
2020-05-08	267.5	16.7	PUT	1	3	59.33	TRUE	-1.4	-0.08
2020-05-08	270	24.65	PUT	1	1	59.44	TRUE	24.65	0
2020-05-08	272.5	23.7	PUT	12	4	59.54	TRUE	1.69	0.08
2020-05-08	275	22	PUT	3	4	58.48	TRUE	-7.65	-0.26
2020-05-08	277.5	24.5	PUT	11	1	56.83	TRUE	24.5	0
2020-05-08	280	24.43	PUT	1	2	55.48	TRUE	-18.37	-0.43
2020-05-08	282.5	44.8	PUT	1	4	56.19	TRUE	2.15	0.05
2020-05-08	285	0	PUT			54.6	TRUE	0	0
2020-05-08	290	48.27	PUT	1	14	53.77	TRUE	1.42	0.03
2020-05-08	295	34.08	PUT	1		52.04	TRUE	34.08	0
2020-05-08	300	63.78	PUT	1	1	52.23	TRUE	63.78	0
2020-05-08	305	0	PUT			51.65	TRUE	0	0
2020-05-08	310	49	PUT	4	2	50.87	TRUE	49	0
2020-05-08	315	0	PUT			51.22	TRUE	0	0
2020-05-08	320	0	PUT			51.77	TRUE	0	0
2020-05-08	325	0	PUT			52.51	TRUE	0	0
2020-05-08	330	0	PUT			50.38	TRUE	0	0
2020-05-08	335	0	PUT			54.79	TRUE	0	0
2020-05-08	340	0	PUT			57.46	TRUE	0	0
2020-05-08	345	0	PUT			55.83	TRUE	0	0
2020-05-08	350	0	PUT			54.85	TRUE	0	0
2020-05-08	355	0	PUT			61.74	TRUE	0	0
2020-05-08	360	0	PUT			59.44	TRUE	0	0
2020-05-08	365	0	PUT			66.42	TRUE	0	0
2020-05-08	370	0	PUT			65.16	TRUE	0	0
2020-05-08	375	0	PUT			69.78	TRUE	0	0
2020-05-08	380	0	PUT			68.1	TRUE	0	0
2020-05-08	385	0	PUT			74.08	TRUE	0	0
2020-05-08	390	0	PUT			77.36	TRUE	0	0
2020-05-15	95	0	CALL			0	TRUE	0	0
2020-05-15	100	162.48	CALL	5	5	0	TRUE	23.23	0.17
2020-05-15	105	0	CALL			107.5	TRUE	0	0
2020-05-15	110	103.13	CALL	2	1	101.04	TRUE	103.13	0
2020-05-15	115	0	CALL			0	TRUE	0	0
2020-05-15	120	0	CALL			88.63	TRUE	0	0
2020-05-15	125	115.37	CALL	13	10	82.56	TRUE	-15.4	-0.12
2020-05-15	130	124.21	CALL	2	2	110.09	TRUE	-4.24	-0.03
2020-05-15	135	0	CALL			107.86	TRUE	0	0
2020-05-15	140	125.29	CALL	1	5	102.49	TRUE	22.29	0.22
2020-05-15	145	98.92	CALL	10	9	90.8	TRUE	25.42	0.35
2020-05-15	150	114.51	CALL	5	24	0	TRUE	1.56	0.01
2020-05-15	155	66	CALL	1	1	81.37	TRUE	-8.2	-0.11
2020-05-15	160	96.6	CALL	82	43	80.05	TRUE	6.26	0.07
2020-05-15	165	101.69	CALL	1	2	72.54	TRUE	6.69	0.07
2020-05-15	170	89.2	CALL	1	16	80.88	TRUE	-4.18	-0.04
2020-05-15	175	100	CALL	1	30	77.94	TRUE	11.2	0.13
2020-05-15	180	90.64	CALL	1	53	71.86	TRUE	6.28	0.07
2020-05-15	185	61.3	CALL	3	45	67.51	TRUE	-4.5	-0.07
2020-05-15	190	88	CALL	3	155	64	TRUE	14.95	0.2
2020-05-15	195	69.45	CALL	1	102	62.4	TRUE	16.65	0.32
2020-05-15	200	68.63	CALL	56	438	63.92	TRUE	1.53	0.02
2020-05-15	205	64.24	CALL	2	244	62.85	TRUE	4.64	0.08
2020-05-15	210	57.53	CALL	1	204	38.98	TRUE	-3.42	-0.06
2020-05-15	215	53.7	CALL	1	291	63.44	TRUE	14.05	0.35
2020-05-15	220	52	CALL	16	677	65.49	TRUE	2.75	0.06
2020-05-15	225	46.8	CALL	7	120	59.37	TRUE	2.9	0.07
2020-05-15	230	43.2	CALL	2	733	60.57	TRUE	3.2	0.08
2020-05-15	235	40.5	CALL	1	263	64.34	TRUE	4.75	0.13
2020-05-15	240	35.9	CALL	56	790	60.02	TRUE	3.15	0.1
2020-05-15	245	33	CALL	8	332	61.38	TRUE	3.1	0.1
2020-05-15	250	28.3	CALL	34	2950	56.09	TRUE	1.79	0.07
2020-05-15	255	26.3	CALL	13	556	59.07	TRUE	3.6	0.16
2020-05-15	260	23.2	CALL	3267	2161	57.87	TRUE	3	0.15
2020-05-15	265	20.7	CALL	5322	2343	57.9	TRUE	2.8	0.16
2020-05-15	270	18.02	CALL	401	827	56.8	FALSE	2.72	0.18
2020-05-15	275	15.6	CALL	360	2322	55.87	FALSE	2.6	0.2
2020-05-15	280	13.45	CALL	348	1067	55.16	FALSE	2.45	0.22
2020-05-15	285	8.95	CALL	310	1015	46.53	FALSE	-0.11	-0.01
2020-05-15	290	8.89	CALL	372	1495	50.99	FALSE	1.29	0.17
2020-05-15	295	7.28	CALL	241	1107	49.97	FALSE	1.03	0.16
2020-05-15	300	6	CALL	460	4565	49.42	FALSE	1.15	0.24
2020-05-15	305	4.95	CALL	197	784	49.1	FALSE	1.15	0.3
2020-05-15	310	3.29	CALL	119	1554	45.37	FALSE	-0.16	-0.05
2020-05-15	315	3	CALL	34	601	47.05	FALSE	0.15	0.05
2020-05-15	320	1.91	CALL	68	1194	43.91	FALSE	-0.06	-0.03
2020-05-15	325	1.5	CALL	72	701	43.81	FALSE	-0.05	-0.03
2020-05-15	330	1.22	CALL	59	833	44.12	FALSE	0.03	0.03
2020-05-15	335	0.92	CALL	20	293	43.74	FALSE	0.01	0.01
2020-05-15	340	0.7	CALL	53	444	43.55	FALSE	0.08	0.13
2020-05-15	345	0.53	CALL	3	1333	43.38	FALSE	0.21	0.66
2020-05-15	350	0.36	CALL	8	651	42.53	FALSE	-0.02	-0.05
2020-05-15	355	0.3	CALL	1	183	43.14	FALSE	0	0
2020-05-15	360	0.17	CALL	1	442	41.45	FALSE	-0.32	-0.65
2020-05-15	365	0.01	CALL	3	144	0	FALSE	-0.06	-0.86
2020-05-15	370	0.28	CALL	1	197	44.83	FALSE	0.11	0.65
2020-05-15	375	0.19	CALL	4	191	0	FALSE	-0.23	-0.55
2020-05-15	380	0.16	CALL	4	130	0	FALSE	0.06	0.6
2020-05-15	385	0.62	CALL	19	367	0	FALSE	0.17	0.38
2020-05-15	390	0.14	CALL	20	97	48.86	FALSE	-0.02	-0.13
2020-05-15	395	0.1	CALL	2	245	0	FALSE	0.05	1
2020-05-15	400	0.07	CALL	1	623	48.4	FALSE	0.03	0.75
2020-05-15	405	0.14	CALL	2	122	0	FALSE	-0.1	-0.42
2020-05-15	410	0.11	CALL	11	27	0	FALSE	0.1	10
2020-05-15	415	0.13	CALL	1	81	0	FALSE	-0.03	-0.19
2020-05-15	420	0.23	CALL	3	18	0	FALSE	0.15	1.88
2020-05-15	425	0.01	CALL	2	61	0	FALSE	-0.17	-0.94
2020-05-15	430	0.15	CALL	6	434	0	FALSE	0.05	0.5
2020-05-15	95	0.15	PUT	1	115	132.2	FALSE	0.14	14
2020-05-15	100	0.07	PUT	47	241	0	FALSE	0.02	0.4
2020-05-15	105	0.3	PUT	3	157	0	FALSE	-0.15	-0.33
2020-05-15	110	0.11	PUT	5	714	120.36	FALSE	-0.14	-0.56
2020-05-15	115	0.35	PUT	1	1209	0	FALSE	-0.09	-0.2
2020-05-15	120	0.09	PUT	4	120	0	FALSE	-0.35	-0.8
2020-05-15	125	0.14	PUT	4	136	0	FALSE	-0.43	-0.75
2020-05-15	130	0.2	PUT	2	155	0	FALSE	0.03	0.18
2020-05-15	135	0.25	PUT	2	60	95.8	FALSE	-0.07	-0.22
2020-05-15	140	0.25	PUT	1	180	91.14	FALSE	-0.15	-0.38
2020-05-15	145	0.35	PUT	3	181	90.84	FALSE	-0.19	-0.35
2020-05-15	150	0.3	PUT	19	803	84.4	FALSE	-0.27	-0.47
2020-05-15	155	0.61	PUT	44	757	82.42	FALSE	0.07	0.13
2020-05-15	160	0.53	PUT	16	1187	82.84	FALSE	-0.37	-0.41
2020-05-15	165	0.66	PUT	6	474	81.42	FALSE	-0.48	-0.42
2020-05-15	170	0.73	PUT	4	4669	78.42	FALSE	-0.65	-0.47
2020-05-15	175	1	PUT	32	435	78.6	FALSE	-0.76	-0.43
2020-05-15	180	1.23	PUT	273	565	77.36	FALSE	-0.74	-0.38
2020-05-15	185	1.5	PUT	13	316	76.09	FALSE	-1.1	-0.42
2020-05-15	190	1.82	PUT	40	1024	74.85	FALSE	-0.98	-0.35
2020-05-15	195	2.12	PUT	47	509	72.97	FALSE	-1.34	-0.39
2020-05-15	200	2.65	PUT	205	2472	72.53	FALSE	-1.15	-0.3
2020-05-15	205	3.15	PUT	85	1032	71.26	FALSE	-1.85	-0.37
2020-05-15	210	3.74	PUT	114	1077	70.08	FALSE	-1.55	-0.29
2020-05-15	215	4.46	PUT	142	680	69.13	FALSE	-1.74	-0.28
2020-05-15	220	5.25	PUT	408	1515	68.01	FALSE	-1.75	-0.25
2020-05-15	225	6.35	PUT	127	732	67.8	FALSE	-2	-0.24
2020-05-15	230	7.4	PUT	187	1185	66.75	FALSE	-2.6	-0.26
2020-05-15	235	8.52	PUT	65	796	65.48	FALSE	-2.56	-0.23
2020-05-15	240	9.87	PUT	182	1481	64.56	FALSE	-2.98	-0.23
2020-05-15	245	11.47	PUT	303	1079	63.97	FALSE	-2.7	-0.19
2020-05-15	250	12.83	PUT	252	3208	62.05	FALSE	-3.22	-0.2
2020-05-15	255	15	PUT	467	993	62.21	FALSE	-3.7	-0.2
2020-05-15	260	16.9	PUT	4761	1204	60.94	FALSE	-3.8	-0.18
2020-05-15	265	19.15	PUT	5251	496	60.19	FALSE	-3.85	-0.17
2020-05-15	270	21.42	PUT	872	489	58.94	TRUE	-3.95	-0.16
2020-05-15	275	23.57	PUT	68	526	56.77	TRUE	-5.58	-0.19
2020-05-15	280	25.85	PUT	45	379	54.37	TRUE	-4.45	-0.15
2020-05-15	285	29.29	PUT	136	200	54.86	TRUE	1.45	0.05
2020-05-15	290	31.8	PUT	6	189	51.83	TRUE	-5.6	-0.15
2020-05-15	295	35.46	PUT	1	140	51.8	TRUE	-7.69	-0.18
2020-05-15	300	39.19	PUT	25	232	51.43	TRUE	-7.15	-0.15
2020-05-15	305	49.5	PUT	6	218	52.09	TRUE	-17.9	-0.27
2020-05-15	310	49.45	PUT	11	247	59.84	TRUE	-4.35	-0.08
2020-05-15	315	53.15	PUT	5	117	58.27	TRUE	-4.25	-0.07
2020-05-15	320	68.82	PUT	1	47	51.11	TRUE	2.07	0.03
2020-05-15	325	66.9	PUT	1	52	49.84	TRUE	-3.55	-0.05
2020-05-15	330	66.95	PUT	7	41	49.13	TRUE	-1.5	-0.02
2020-05-15	335	81.4	PUT	2	23	47.25	TRUE	-71.6	-0.47
2020-05-15	340	80.7	PUT	1	14	51.62	TRUE	-2.2	-0.03
2020-05-15	345	89.05	PUT	2	11	49.19	TRUE	15.55	0.21
2020-05-15	350	127.5	PUT	1	53	51.39	TRUE	27.5	0.28
2020-05-15	355	94.65	PUT	1	10	55.49	TRUE	16.55	0.21
2020-05-15	360	101.15	PUT	1	18	57.63	TRUE	-0.1	-0
2020-05-15	365	111.9	PUT	2	15	58.74	TRUE	-5.68	-0.05
2020-05-15	370	116.9	PUT	2	3	60.78	TRUE	0.9	0.01
2020-05-15	375	79.8	PUT	2	1	60.57	TRUE	14.6	0.22
2020-05-15	380	0	PUT			62.5	TRUE	0	0
2020-05-15	385	89	PUT	2	2	65.57	TRUE	14.95	0.2
2020-05-15	390	137.6	PUT	1	1	66.27	TRUE	56.15	0.69
2020-05-15	395	84.25	PUT	1	2	70.44	TRUE	84.25	0
2020-05-15	400	88.8	PUT	1	1	72.27	TRUE	88.8	0
2020-05-15	405	0	PUT		1	72.91	TRUE	0	0
2020-05-15	410	0	PUT			74.67	TRUE	0	0
2020-05-15	415	0	PUT			77.6	TRUE	0	0
2020-05-15	420	0	PUT			79.32	TRUE	0	0
2020-05-15	425	0	PUT			79.8	TRUE	0	0
2020-05-15	430	0	PUT			82.69	TRUE	0	0
2020-05-22	130	0	CALL			50.28	TRUE	0	0
2020-05-22	135	0	CALL			54.73	TRUE	0	0
2020-05-22	140	0	CALL			57.43	TRUE	0	0
2020-05-22	145	0	CALL			71.7	TRUE	0	0
2020-05-22	150	0	CALL			77.52	TRUE	0	0
2020-05-22	155	0	CALL			73.26	TRUE	0	0
2020-05-22	160	0	CALL			69.14	TRUE	0	0
2020-05-22	165	0	CALL			77.77	TRUE	0	0
2020-05-22	170	99.5	CALL	1	1	73.48	TRUE	22	0.28
2020-05-22	175	0	CALL			75.57	TRUE	0	0
2020-05-22	180	0	CALL			71.25	TRUE	0	0
2020-05-22	185	0	CALL			72.74	TRUE	0	0
2020-05-22	190	75.02	CALL	1	6	72.25	TRUE	0.97	0.01
2020-05-22	195	0	CALL			71.91	TRUE	0	0
2020-05-22	200	0	CALL			74.79	TRUE	0	0
2020-05-22	205	63.63	CALL	1	1	74.27	TRUE	63.63	0
2020-05-22	210	0	CALL			71.78	TRUE	0	0
2020-05-22	215	0	CALL			71.35	TRUE	0	0
2020-05-22	220	0	CALL			70.52	TRUE	0	0
2020-05-22	225	0	CALL			69.26	TRUE	0	0
2020-05-22	227.5	56.27	CALL	1	3	69.31	TRUE	26.11	0.87
2020-05-22	230	0	CALL			68.06	TRUE	0	0
2020-05-22	232.5	0	CALL			67.62	TRUE	0	0
2020-05-22	235	37.55	CALL	1	1	67.23	TRUE	10.05	0.37
2020-05-22	237.5	0	CALL			66.24	TRUE	0	0
2020-05-22	240	37.62	CALL	3		60.6	TRUE	37.62	0
2020-05-22	242.5	44.74	CALL	1	1	66.9	TRUE	44.74	0
2020-05-22	245	34.7	CALL	1	3	61.45	TRUE	-1.3	-0.04
2020-05-22	247.5	0	CALL			65.51	TRUE	0	0
2020-05-22	250	30.8	CALL	9	6	64.7	TRUE	7.8	0.34
2020-05-22	252.5	0	CALL			63.72	TRUE	0	0
2020-05-22	255	24	CALL	1	5	63.5	TRUE	-1	-0.04
2020-05-22	257.5	25.05	CALL	2		62.81	TRUE	25.05	0
2020-05-22	260	26.2	CALL	3	25	61.32	TRUE	4.2	0.19
2020-05-22	262.5	23	CALL	4	4	60.98	TRUE	23	0
2020-05-22	265	21.5	CALL	4	15	55.19	TRUE	1.5	0.08
2020-05-22	267.5	21.01	CALL	7	10	57.05	FALSE	1.84	0.1
2020-05-22	270	17.8	CALL	2	19	51.4	FALSE	-0.2	-0.01
2020-05-22	272.5	18.9	CALL	3	11	57.3	FALSE	-3.12	-0.14
2020-05-22	275	16.5	CALL	19	25	55.29	FALSE	4.5	0.38
2020-05-22	277.5	19	CALL	1	1	56.88	FALSE	19	0
2020-05-22	280	14.22	CALL	3	23	52.62	FALSE	2.02	0.17
2020-05-22	285	13.52	CALL	7	5	55.5	FALSE	3.07	0.29
2020-05-22	290	11.25	CALL	1	8	53.55	FALSE	1.97	0.21
2020-05-22	295	0	CALL			52.54	FALSE	0	0
2020-05-22	300	7.46	CALL	9	45	50.03	FALSE	1.16	0.18
2020-05-22	305	7.03	CALL	1	11	50.38	FALSE	1.04	0.17
2020-05-22	310	5.38	CALL	3	12	49.72	FALSE	1.38	0.35
2020-05-22	315	4.35	CALL	1	3	48.83	FALSE	0.9	0.26
2020-05-22	320	3.29	CALL	5	1	47.14	FALSE	1.29	0.65
2020-05-22	325	2.74	CALL	1	21	47.14	FALSE	-1.56	-0.36
2020-05-22	330	2.2	CALL	1		46.72	FALSE	2.2	0
2020-05-22	335	0	CALL			46.02	FALSE	0	0
2020-05-22	340	0	CALL			45.53	FALSE	0	0
2020-05-22	345	0.85	CALL	1	1	45.08	FALSE	0.85	0
2020-05-22	350	0.65	CALL	21	9	44.76	FALSE	0.65	0
2020-05-22	355	0	CALL			44.56	FALSE	0	0
2020-05-22	360	0	CALL			44.43	FALSE	0	0
2020-05-22	365	0	CALL			44.36	FALSE	0	0
2020-05-22	130	0	PUT			95.07	FALSE	0	0
2020-05-22	135	0.18	PUT	1	1	92.84	FALSE	-0.27	-0.6
2020-05-22	140	1.4	PUT	1	1	90.67	FALSE	1.4	0
2020-05-22	145	0.46	PUT	1	2	88.78	FALSE	-0.03	-0.06
2020-05-22	150	0	PUT			87.15	FALSE	0	0
2020-05-22	155	0.59	PUT	1	1	85.54	FALSE	0.59	0
2020-05-22	160	0	PUT			83.99	FALSE	0	0
2020-05-22	165	1.35	PUT	1	2	82.58	FALSE	-1.25	-0.48
2020-05-22	170	1.23	PUT	4	1	79.49	FALSE	-0.07	-0.05
2020-05-22	175	1.8	PUT	1	1	79.69	FALSE	1.8	0
2020-05-22	180	1.72	PUT	1	12	76.37	FALSE	-0.68	-0.28
2020-05-22	185	2.8	PUT	2	2	76.91	FALSE	2.8	0
2020-05-22	190	2.67	PUT	1	3	75.65	FALSE	-0.64	-0.19
2020-05-22	195	3.45	PUT	3		76.46	FALSE	3.45	0
2020-05-22	200	3.5	PUT	14	10	72.11	FALSE	-1.2	-0.26
2020-05-22	205	5.15	PUT	2	2	72.46	FALSE	5.15	0
2020-05-22	210	5.5	PUT	1	3	71.51	FALSE	0.59	0.12
2020-05-22	215	6.09	PUT	4	2	71.1	FALSE	0.47	0.08
2020-05-22	220	6.82	PUT	4	6	69.21	FALSE	0.02	0
2020-05-22	225	7.87	PUT	1	103	68.26	FALSE	-2.63	-0.25
2020-05-22	227.5	10.7	PUT	42	37	69.04	FALSE	2.5	0.3
2020-05-22	230	9.43	PUT	2	106	67.63	FALSE	-8.27	-0.47
2020-05-22	232.5	11.2	PUT	1	2	67.21	FALSE	0.71	0.07
2020-05-22	235	11.16	PUT	2		69.16	FALSE	11.16	0
2020-05-22	237.5	11.41	PUT	12	12	66.29	FALSE	-11.92	-0.51
2020-05-22	240	13.35	PUT	8	14	66.19	FALSE	0.7	0.06
2020-05-22	242.5	12.94	PUT	1		66.25	FALSE	12.94	0
2020-05-22	245	13.45	PUT	11	2	64.85	FALSE	-2.65	-0.16
2020-05-22	247.5	14.5	PUT	2	5	65.01	FALSE	-1.5	-0.09
2020-05-22	250	17.57	PUT	4	6	63.85	FALSE	1.42	0.09
2020-05-22	252.5	0	PUT			63.48	FALSE	0	0
2020-05-22	255	17.14	PUT	10	6	63.24	FALSE	-3.36	-0.16
2020-05-22	257.5	0	PUT			62.39	FALSE	0	0
2020-05-22	260	17.05	PUT	2	8	56.39	FALSE	0.22	0.01
2020-05-22	262.5	18.1	PUT	2	29	55.9	FALSE	-2.56	-0.12
2020-05-22	265	21	PUT	2	7	60.35	FALSE	-2.15	-0.09
2020-05-22	267.5	23.06	PUT	5	14	60.12	TRUE	-12.05	-0.34
2020-05-22	270	23.65	PUT	10	7	60.19	TRUE	1.05	0.05
2020-05-22	272.5	25.1	PUT	60	6	60.27	TRUE	-0.75	-0.03
2020-05-22	275	0	PUT			59.43	TRUE	0	0
2020-05-22	277.5	0	PUT			59.55	TRUE	0	0
2020-05-22	280	30.99	PUT	2	1	59.01	TRUE	-8.72	-0.22
2020-05-22	285	36.33	PUT	1	1	59.24	TRUE	36.33	0
2020-05-22	290	36	PUT	10	7	58.33	TRUE	36	0
2020-05-22	295	0	PUT			54.95	TRUE	0	0
2020-05-22	300	0	PUT			55.61	TRUE	0	0
2020-05-22	305	0	PUT			54.84	TRUE	0	0
2020-05-22	310	0	PUT			52.07	TRUE	0	0
2020-05-22	315	0	PUT			52.38	TRUE	0	0
2020-05-22	320	0	PUT			51.4	TRUE	0	0
2020-05-22	325	0	PUT			52.91	TRUE	0	0
2020-05-22	330	0	PUT			52.5	TRUE	0	0
2020-05-22	335	0	PUT			51.05	TRUE	0	0
2020-05-22	340	0	PUT			50.19	TRUE	0	0
2020-05-22	345	0	PUT			49.39	TRUE	0	0
2020-05-22	350	0	PUT			51.52	TRUE	0	0
2020-05-22	355	0	PUT			53.59	TRUE	0	0
2020-05-22	360	0	PUT			53.62	TRUE	0	0
2020-05-22	365	0	PUT			52.83	TRUE	0	0
2020-06-19	70	148.1	CALL	2	84	0	TRUE	-4.9	-0.03
2020-06-19	75	81.3	CALL	2	41	0	TRUE	81.3	0
2020-06-19	80	138.5	CALL	2	19	0	TRUE	-4.6	-0.03
2020-06-19	85	205	CALL	1	78	0	TRUE	49.5	0.32
2020-06-19	90	60.75	CALL	20	41	25.79	TRUE	60.75	0
2020-06-19	95	154.45	CALL	2	51	48.03	TRUE	106.1	2.19
2020-06-19	100	162.57	CALL	6	206	58.55	TRUE	17.12	0.12
2020-06-19	105	143.8	CALL	1	37	78.8	TRUE	51.5	0.56
2020-06-19	110	85.4	CALL	8	84	82.38	TRUE	-75.6	-0.47
2020-06-19	115	110.41	CALL	10	31	87.05	TRUE	-87.09	-0.44
2020-06-19	120	139.5	CALL	1	66	76.12	TRUE	57.18	0.69
2020-06-19	125	140	CALL	1	98	75.36	TRUE	37	0.36
2020-06-19	130	115.77	CALL	1	86	71.23	TRUE	38.92	0.51
2020-06-19	135	126.68	CALL	1	84	79.49	TRUE	46.52	0.58
2020-06-19	140	120	CALL	1	273	80.57	TRUE	43.65	0.57
2020-06-19	145	128.7	CALL	1	338	77.6	TRUE	10	0.08
2020-06-19	150	105.5	CALL	6	445	74	TRUE	-3.07	-0.03
2020-06-19	155	114	CALL	34	526	77.25	TRUE	5	0.05
2020-06-19	160	95.5	CALL	1	732	73.78	TRUE	5.45	0.06
2020-06-19	165	100	CALL	1	644	64.9	TRUE	7.95	0.09
2020-06-19	170	97.5	CALL	1	1535	41.69	TRUE	3.25	0.03
2020-06-19	175	88.63	CALL	6	1268	63.98	TRUE	-6.37	-0.07
2020-06-19	180	86.15	CALL	5	1090	63.85	TRUE	6.45	0.08
2020-06-19	185	82.06	CALL	1	1574	17.32	TRUE	1.81	0.02
2020-06-19	190	78.45	CALL	8	7560	47.03	TRUE	3.3	0.04
2020-06-19	195	74.7	CALL	1	1206	53.13	TRUE	3.65	0.05
2020-06-19	200	73	CALL	16	4378	65.4	TRUE	5	0.07
2020-06-19	205	65.53	CALL	10	457	50.67	TRUE	1.13	0.02
2020-06-19	210	64.72	CALL	47	1960	63.67	TRUE	5.42	0.09
2020-06-19	215	60.6	CALL	12	541	62.44	TRUE	3.95	0.07
2020-06-19	220	56.85	CALL	20	1832	62.09	TRUE	6.62	0.13
2020-06-19	225	52.26	CALL	60	697	58.98	TRUE	5.6	0.12
2020-06-19	230	48.29	CALL	6	975	57.51	TRUE	3.19	0.07
2020-06-19	235	45.98	CALL	1	1292	60.09	TRUE	3.38	0.08
2020-06-19	240	42.2	CALL	20	2903	58.44	TRUE	4.46	0.12
2020-06-19	245	39.3	CALL	7	2244	58.65	TRUE	3.15	0.09
2020-06-19	250	35.5	CALL	45	5425	56.43	TRUE	4.5	0.15
2020-06-19	255	32.42	CALL	30	1877	55.6	TRUE	3.62	0.13
2020-06-19	260	29.4	CALL	35	3968	54.6	TRUE	2.87	0.11
2020-06-19	265	26.9	CALL	63	1631	54.41	TRUE	3.3	0.14
2020-06-19	270	24	CALL	46	2890	53.05	FALSE	3.1	0.15
2020-06-19	275	21.4	CALL	31	1719	52.02	FALSE	1.4	0.07
2020-06-19	280	19.33	CALL	45	4301	51.78	FALSE	3.33	0.21
2020-06-19	285	17.25	CALL	35	2455	51.21	FALSE	2.66	0.18
2020-06-19	290	14.5	CALL	126	4763	48.85	FALSE	1.85	0.15
2020-06-19	295	12.73	CALL	56	1454	48.26	FALSE	2.33	0.22
2020-06-19	300	11	CALL	282	3364	47.42	FALSE	2	0.22
2020-06-19	305	9.5	CALL	51	173	46.77	FALSE	1.7	0.22
2020-06-19	310	7.4	CALL	75	2322	44.19	FALSE	0.8	0.12
2020-06-19	315	6.95	CALL	70	644	45.52	FALSE	-0.05	-0.01
2020-06-19	320	5.55	CALL	37	3168	43.94	FALSE	0.75	0.16
2020-06-19	325	4.55	CALL	9	162	43.08	FALSE	0.8	0.21
2020-06-19	330	3.95	CALL	21	1979	43.16	FALSE	0.9	0.3
2020-06-19	335	3	CALL	12	179	41.61	FALSE	0.4	0.15
2020-06-19	340	2.43	CALL	1	768	41.06	FALSE	0.33	0.16
2020-06-19	345	2.05	CALL	3	47	41.02	FALSE	0.2	0.11
2020-06-19	350	1.66	CALL	14	4087	40.62	FALSE	0.31	0.23
2020-06-19	355	1.35	CALL	10	78	40.34	FALSE	-0.01	-0.01
2020-06-19	360	1.1	CALL	9	785	40.12	FALSE	0.24	0.28
2020-06-19	365	0.85	CALL	7	136	39.55	FALSE	0.17	0.25
2020-06-19	370	0.78	CALL	17	1033	40.28	FALSE	0.24	0.44
2020-06-19	375	0.63	CALL	13	2	40.09	FALSE	0.35	1.25
2020-06-19	380	0.39	CALL	10	196	38.31	FALSE	0.06	0.18
2020-06-19	385	0.32	CALL	1	32	38.35	FALSE	0.01	0.03
2020-06-19	390	0.32	CALL	1	248	39.48	FALSE	0.07	0.28
2020-06-19	395	0.22	CALL	1	1	38.56	FALSE	0.02	0.1
2020-06-19	400	0.2	CALL	125	1068	39.12	FALSE	0.01	0.05
2020-06-19	405	0	CALL			40.76	FALSE	0	0
2020-06-19	410	0.15	CALL	2	120	38.68	FALSE	0.06	0.67
2020-06-19	420	0.18	CALL	5	323	42.55	FALSE	0.1	1.25
2020-06-19	430	0.1	CALL	5	80	41.52	FALSE	0	0
2020-06-19	440	0.11	CALL	10	213	0	FALSE	0.02	0.22
2020-06-19	70	0.06	PUT	51	783	110.12	FALSE	0	0
2020-06-19	75	0.07	PUT	1	181	106.26	FALSE	-0.09	-0.56
2020-06-19	80	0.05	PUT	21	179	97.71	FALSE	-0.02	-0.29
2020-06-19	85	0.07	PUT	1	66	96.17	FALSE	-0.05	-0.42
2020-06-19	90	0.2	PUT	10	281	100.71	FALSE	-0.2	-0.5
2020-06-19	95	0.3	PUT	5	127	0	FALSE	0.05	0.2
2020-06-19	100	0.12	PUT	12	1758	88.13	FALSE	-0.13	-0.52
2020-06-19	105	0.35	PUT	10	722	0	FALSE	0.05	0.17
2020-06-19	110	0.3	PUT	5	5744	90.14	FALSE	0.1	0.5
2020-06-19	115	0.67	PUT	5	1172	86.52	FALSE	-0.25	-0.27
2020-06-19	120	0.44	PUT	5	1958	86.15	FALSE	0.01	0.02
2020-06-19	125	0.52	PUT	7	2864	84.24	FALSE	-0.1	-0.16
2020-06-19	130	0.6	PUT	1	6101	82.13	FALSE	-0.11	-0.15
2020-06-19	135	0.69	PUT	640	2590	78.98	FALSE	-0.73	-0.51
2020-06-19	140	0.9	PUT	13	4332	79.84	FALSE	-0.09	-0.09
2020-06-19	145	1	PUT	10	2798	77.48	FALSE	-0.39	-0.28
2020-06-19	150	1.34	PUT	8	1836	77.99	FALSE	-0.26	-0.16
2020-06-19	155	1.6	PUT	3	1434	76.93	FALSE	0.2	0.14
2020-06-19	160	1.76	PUT	5	2330	74.64	FALSE	-0.6	-0.25
2020-06-19	165	2.2	PUT	2	1863	74.56	FALSE	-0.55	-0.2
2020-06-19	170	2.5	PUT	49	4157	72.97	FALSE	-0.5	-0.17
2020-06-19	175	2.88	PUT	16	3138	71.69	FALSE	-0.67	-0.19
2020-06-19	180	3.31	PUT	106	4042	70.46	FALSE	-0.84	-0.2
2020-06-19	185	3.95	PUT	12	3264	70.09	FALSE	-0.45	-0.1
2020-06-19	190	4.5	PUT	44	6326	68.88	FALSE	-0.8	-0.15
2020-06-19	195	5.24	PUT	20	3439	68.25	FALSE	-0.76	-0.13
2020-06-19	200	5.9	PUT	1722	7914	66.97	FALSE	-1.23	-0.17
2020-06-19	205	6.75	PUT	6	1471	66.16	FALSE	-0.95	-0.12
2020-06-19	210	7.8	PUT	7	2361	65.73	FALSE	-1.55	-0.17
2020-06-19	215	8.9	PUT	2	1738	65.11	FALSE	-0.95	-0.1
2020-06-19	220	9.87	PUT	129	3584	63.79	FALSE	-1.48	-0.13
2020-06-19	225	11.35	PUT	7	2357	63.68	FALSE	-1.22	-0.1
2020-06-19	230	12.66	PUT	27	3708	62.75	FALSE	-1.68	-0.12
2020-06-19	235	13.65	PUT	40	2220	60.74	FALSE	-1.83	-0.12
2020-06-19	240	15.27	PUT	182	3628	60.08	FALSE	-2.23	-0.13
2020-06-19	245	17.1	PUT	458	2805	59.62	FALSE	-2.25	-0.12
2020-06-19	250	18.72	PUT	70	3594	58.36	FALSE	-2.93	-0.14
2020-06-19	255	20.4	PUT	167	770	56.98	FALSE	-3.2	-0.14
2020-06-19	260	23.12	PUT	276	2748	57.58	FALSE	-1.88	-0.08
2020-06-19	265	25	PUT	312	612	56.05	FALSE	-3.3	-0.12
2020-06-19	270	27.25	PUT	271	2623	55.02	TRUE	-4	-0.13
2020-06-19	275	29.85	PUT	130	773	54.43	TRUE	-2.8	-0.09
2020-06-19	280	32.3	PUT	2	1255	53.21	TRUE	-4.35	-0.12
2020-06-19	285	35.62	PUT	44	856	53.54	TRUE	-0.07	-0
2020-06-19	290	37.82	PUT	10	380	51.14	TRUE	-3.23	-0.08
2020-06-19	295	43.25	PUT	2	327	51.31	TRUE	-10	-0.19
2020-06-19	300	43.93	PUT	1	730	49.02	TRUE	-5.07	-0.1
2020-06-19	305	47.5	PUT	10	4	48.63	TRUE	-5.2	-0.1
2020-06-19	310	52.9	PUT	1	211	52.41	TRUE	-3.25	-0.06
2020-06-19	315	58.2	PUT	1	80	48.51	TRUE	-20.95	-0.26
2020-06-19	320	60	PUT	1	201	50.28	TRUE	-1.8	-0.03
2020-06-19	325	69.95	PUT	1	9	47.1	TRUE	3.2	0.05
2020-06-19	330	90.52	PUT	1	133	46.7	TRUE	3.77	0.04
2020-06-19	335	77.1	PUT	1	4	47.25	TRUE	-8.6	-0.1
2020-06-19	340	83.4	PUT	1	51	46.26	TRUE	8	0.11
2020-06-19	345	86.75	PUT	4	2	47.03	TRUE	-0.1	-0
2020-06-19	350	108.8	PUT	1	42	47.25	TRUE	25.85	0.31
2020-06-19	355	0	PUT			47.61	TRUE	0	0
2020-06-19	360	97.4	PUT	1	19	47.67	TRUE	-12.85	-0.12
2020-06-19	365	0	PUT			47.26	TRUE	0	0
2020-06-19	370	163	PUT	1	8	50.45	TRUE	5	0.03
2020-06-19	375	109.15	PUT	2		50.83	TRUE	109.15	0
2020-06-19	380	114.35	PUT	1	8	50.93	TRUE	29.75	0.35
2020-06-19	385	0	PUT			52.43	TRUE	0	0
2020-06-19	390	131.15	PUT	2	2	53.43	TRUE	14.7	0.13
2020-06-19	395	0	PUT			54.07	TRUE	0	0
2020-06-19	400	125.5	PUT	3	10	54.81	TRUE	1.5	0.01
2020-06-19	405	0	PUT			54.95	TRUE	0	0
2020-06-19	410	151.9	PUT	2	2	56.29	TRUE	151.9	0
2020-06-19	420	108.4	PUT	2	2	58.54	TRUE	108.4	0
2020-06-19	430	0	PUT			61.28	TRUE	0	0
2020-06-19	440	0	PUT			63.57	TRUE	0	0
2020-07-17	200	73.15	CALL	1		55.42	TRUE	-0.85	-0.01
2020-07-17	205	64.95	CALL	1	1	58.39	TRUE	64.95	0
2020-07-17	210	61.79	CALL	50	1	44.06	TRUE	-3.12	-0.05
2020-07-17	215	58.02	CALL	50		44.94	TRUE	58.02	0
2020-07-17	220	58.05	CALL	2	10	55.33	TRUE	4.43	0.08
2020-07-17	225	49.89	CALL	13	11	56.07	TRUE	-2.21	-0.04
2020-07-17	230	35.8	CALL	1		55.25	TRUE	35.8	0
2020-07-17	235	47.28	CALL	2	8	53.46	TRUE	2.97	0.07
2020-07-17	240	43.9	CALL	2	11	52.8	TRUE	-2.3	-0.05
2020-07-17	245	40.87	CALL	22	23	52.61	TRUE	-0.03	-0
2020-07-17	250	38.12	CALL	5	13	52.68	TRUE	4.12	0.12
2020-07-17	255	35.27	CALL	24	10	52.29	TRUE	-4.33	-0.11
2020-07-17	260	32.75	CALL	15	29	52.27	TRUE	3.15	0.11
2020-07-17	265	29.65	CALL	8	37	50.94	TRUE	3.41	0.13
2020-07-17	270	27.8	CALL	170	259	51.64	FALSE	3.96	0.17
2020-07-17	275	22.23	CALL	1	105	45.41	FALSE	-0.27	-0.01
2020-07-17	280	21.89	CALL	30	83	48.34	FALSE	1.64	0.08
2020-07-17	285	19.45	CALL	7	57	47.25	FALSE	1.35	0.07
2020-07-17	290	17.8	CALL	14	26	47.34	FALSE	2.3	0.15
2020-07-17	295	13.83	CALL	2	20	42.87	FALSE	-0.17	-0.01
2020-07-17	300	13.55	CALL	119	87	45.03	FALSE	2.35	0.21
2020-07-17	200	7.4	PUT	2183	148	61.88	FALSE	-1.57	-0.18
2020-07-17	205	8.65	PUT	8	42	62.02	FALSE	-0.8	-0.08
2020-07-17	210	11.12	PUT	10	45	61.27	FALSE	1.42	0.15
2020-07-17	215	9.1	PUT	8	75	59.65	FALSE	-1.5	-0.14
2020-07-17	220	11.6	PUT	10	13	58.63	FALSE	-0.6	-0.05
2020-07-17	225	12.58	PUT	24	54	58.46	FALSE	-1.14	-0.08
2020-07-17	230	14.75	PUT	11	48	58.13	FALSE	0.03	0
2020-07-17	235	15.9	PUT	768	2476	56.58	FALSE	-2.81	-0.15
2020-07-17	240	18.28	PUT	12	28	57.4	FALSE	0.91	0.05
2020-07-17	245	19.47	PUT	1	13	55.53	FALSE	-1.14	-0.06
2020-07-17	250	21.45	PUT	1	261	55.03	FALSE	-4.05	-0.16
2020-07-17	255	23.54	PUT	3	24	54.51	FALSE	-2.96	-0.11
2020-07-17	260	27.5	PUT	4	32	57.22	FALSE	2.5	0.1
2020-07-17	265	27.9	PUT	16	16	53.11	FALSE	-2.6	-0.09
2020-07-17	270	30.65	PUT	4	215	53.1	TRUE	-3.43	-0.1
2020-07-17	275	32.85	PUT	2	1	51.88	TRUE	-1.4	-0.04
2020-07-17	280	39.35	PUT	14	15	50.6	TRUE	2.05	0.06
2020-07-17	285	39	PUT	1	2	51.88	TRUE	0.95	0.03
2020-07-17	290	42.6	PUT	1		52.51	TRUE	42.6	0
2020-07-17	295	48.85	PUT	2		49.12	TRUE	48.85	0
2020-07-17	300	49.05	PUT	1	1	48.54	TRUE	-16.3	-0.25
2020-09-18	105	164.9	CALL	1	5	60.75	TRUE	6.9	0.04
2020-09-18	110	114.35	CALL	2	2	60.62	TRUE	25.4	0.29
2020-09-18	115	0	CALL			59.93	TRUE	0	0
2020-09-18	120	148	CALL	8	8	60.94	TRUE	19.5	0.15
2020-09-18	125	98.8	CALL	1	1	60.11	TRUE	-4.5	-0.04
2020-09-18	130	113.05	CALL	1	32	63.04	TRUE	-14.25	-0.11
2020-09-18	135	82.45	CALL	1	1	61.58	TRUE	-9.46	-0.1
2020-09-18	140	128.75	CALL	1	2	62.32	TRUE	40.78	0.46
2020-09-18	145	90	CALL	1	2	59.72	TRUE	-39.01	-0.3
2020-09-18	150	97	CALL	4	26	59.8	TRUE	-8.98	-0.08
2020-09-18	155	111.86	CALL	1	10	59.75	TRUE	26.31	0.31
2020-09-18	160	91.1	CALL	1	3	59.46	TRUE	-18.86	-0.17
2020-09-18	165	85.55	CALL	1	12	59.1	TRUE	-9.25	-0.1
2020-09-18	170	90.6	CALL	2	49	58.85	TRUE	-8.25	-0.08
2020-09-18	175	86.4	CALL	1	14	58.75	TRUE	2.55	0.03
2020-09-18	180	95.5	CALL	3	18	57.78	TRUE	17.3	0.22
2020-09-18	185	88.2	CALL	1	9	50.77	TRUE	-1.85	-0.02
2020-09-18	190	86.83	CALL	1	126	57.93	TRUE	-1.17	-0.01
2020-09-18	195	81.9	CALL	103	14	55	TRUE	3.45	0.04
2020-09-18	200	73	CALL	1	206	55.5	TRUE	-5	-0.06
2020-09-18	205	72	CALL	2	69	55.69	TRUE	15.05	0.26
2020-09-18	210	70	CALL	5	224	52.64	TRUE	4.8	0.07
2020-09-18	215	68.15	CALL	2	256	55.66	TRUE	2.75	0.04
2020-09-18	220	58.95	CALL	6	186	53.64	TRUE	-4.05	-0.06
2020-09-18	225	59.05	CALL	6	159	53.57	TRUE	2.15	0.04
2020-09-18	230	53.95	CALL	1	250	47.34	TRUE	0.95	0.02
2020-09-18	235	54.16	CALL	1	544	52.75	TRUE	2.66	0.05
2020-09-18	240	49.87	CALL	7	933	50.42	TRUE	-6.13	-0.11
2020-09-18	245	47.4	CALL	16	214	50.86	TRUE	4.4	0.1
2020-09-18	250	45.12	CALL	16	1496	51.38	TRUE	4.12	0.1
2020-09-18	255	41.37	CALL	5	318	49.53	TRUE	-3.13	-0.07
2020-09-18	260	39.1	CALL	31	882	49.73	TRUE	2.43	0.07
2020-09-18	265	36.3	CALL	38	618	49	TRUE	3.59	0.11
2020-09-18	270	34	CALL	61	2193	48.84	FALSE	3.75	0.12
2020-09-18	275	31.45	CALL	26	1026	48.17	FALSE	2.45	0.08
2020-09-18	280	28.7	CALL	175	605	47.08	FALSE	2.6	0.1
2020-09-18	285	23.85	CALL	10	583	42.88	FALSE	-0.95	-0.04
2020-09-18	290	23.92	CALL	17	1933	45.45	FALSE	1.27	0.06
2020-09-18	295	22.3	CALL	6	481	45.5	FALSE	1.35	0.06
2020-09-18	300	20.46	CALL	36	1947	45.09	FALSE	2.21	0.12
2020-09-18	305	18.9	CALL	2	251	44.93	FALSE	2.6	0.16
2020-09-18	310	16.8	CALL	4	1565	43.84	FALSE	1.3	0.08
2020-09-18	315	14.9	CALL	3	481	42.86	FALSE	1.45	0.11
2020-09-18	320	13.55	CALL	134	1400	42.56	FALSE	-0.85	-0.06
2020-09-18	325	12.39	CALL	8	819	42.42	FALSE	1.89	0.18
2020-09-18	330	11.1	CALL	18	642	41.93	FALSE	1.1	0.11
2020-09-18	335	9.85	CALL	5	171	41.34	FALSE	1.4	0.17
2020-09-18	340	8.5	CALL	1	772	40.39	FALSE	0	0
2020-09-18	345	6.25	CALL	25	229	40.82	FALSE	0.4	0.07
2020-09-18	350	6.8	CALL	15	395	39.85	FALSE	1.3	0.24
2020-09-18	360	5.49	CALL	209	327	39.48	FALSE	1.37	0.33
2020-09-18	370	3.65	CALL	4	567	37.3	FALSE	0.4	0.12
2020-09-18	380	2.86	CALL	3	560	37.51	FALSE	0.36	0.14
2020-09-18	390	2.3	CALL	3	543	37.1	FALSE	0.45	0.24
2020-09-18	400	1.6	CALL	1	613	36.06	FALSE	0.05	0.03
2020-09-18	410	1.21	CALL	8	214	35.78	FALSE	0.42	0.53
2020-09-18	420	0.83	CALL	2	86	34.98	FALSE	-0.25	-0.23
2020-09-18	430	0.67	CALL	51	148	35.2	FALSE	-0.05	-0.07
2020-09-18	440	0.59	CALL	1	119	35.5	FALSE	0.26	0.79
2020-09-18	450	0.33	CALL	7	320	35.93	FALSE	0.13	0.65
2020-09-18	460	0.25	CALL	1	114	34.24	FALSE	0.05	0.25
2020-09-18	470	0.24	CALL	2	352	35.21	FALSE	-0.05	-0.17
2020-09-18	105	1.09	PUT	1	29	76.61	FALSE	-0.03	-0.03
2020-09-18	110	1.27	PUT	3	157	73.68	FALSE	0.21	0.2
2020-09-18	115	2.55	PUT	1	155	71.81	FALSE	0.4	0.19
2020-09-18	120	1.9	PUT	23	211	71.78	FALSE	0.35	0.23
2020-09-18	125	1.96	PUT	10	118	71.37	FALSE	0.37	0.23
2020-09-18	130	2.24	PUT	2	97	70.15	FALSE	0.08	0.04
2020-09-18	135	2.95	PUT	10	267	67.89	FALSE	-1.35	-0.31
2020-09-18	140	2.84	PUT	15	327	67.52	FALSE	-0.36	-0.11
2020-09-18	145	3.8	PUT	37	170	66.6	FALSE	0.6	0.19
2020-09-18	150	3.9	PUT	13	521	66.6	FALSE	-0.52	-0.12
2020-09-18	155	5.08	PUT	8	206	65.55	FALSE	1.07	0.27
2020-09-18	160	5.65	PUT	14	652	64.65	FALSE	0.77	0.16
2020-09-18	165	5.6	PUT	1	230	64.02	FALSE	-0.5	-0.08
2020-09-18	170	5.98	PUT	15	496	62.24	FALSE	-1.18	-0.16
2020-09-18	175	7.1	PUT	203	1335	62.68	FALSE	-0.8	-0.1
2020-09-18	180	8.55	PUT	13	251	61.05	FALSE	0.4	0.05
2020-09-18	185	8.7	PUT	1	155	60.95	FALSE	0.1	0.01
2020-09-18	190	9.5	PUT	3	1198	59.88	FALSE	-1.6	-0.14
2020-09-18	195	10.55	PUT	11	740	59.28	FALSE	-1.35	-0.11
2020-09-18	200	11.89	PUT	15	3092	59.14	FALSE	-1.43	-0.11
2020-09-18	205	12.7	PUT	2	401	57.7	FALSE	-2	-0.14
2020-09-18	210	13.75	PUT	10	2088	56.65	FALSE	0.87	0.07
2020-09-18	215	15.34	PUT	21	334	57.44	FALSE	-1.66	-0.1
2020-09-18	220	16.77	PUT	26	1459	55.91	FALSE	-2.63	-0.14
2020-09-18	225	18.4	PUT	7	426	55.49	FALSE	-2.1	-0.1
2020-09-18	230	22.15	PUT	64	1272	54.95	FALSE	0.85	0.04
2020-09-18	235	22.55	PUT	15	601	55.65	FALSE	-2.16	-0.09
2020-09-18	240	23.6	PUT	1	711	53.83	FALSE	0.5	0.02
2020-09-18	245	26.2	PUT	2	1061	53.67	FALSE	-0.43	-0.02
2020-09-18	250	28	PUT	1	4179	53.42	FALSE	-1.9	-0.06
2020-09-18	255	29.8	PUT	48	550	52.39	FALSE	-3.15	-0.1
2020-09-18	260	32	PUT	160	726	51.82	FALSE	-2.85	-0.08
2020-09-18	265	34.8	PUT	24	1170	51.97	FALSE	-3.7	-0.1
2020-09-18	270	37.15	PUT	40	713	51.32	TRUE	-3.35	-0.08
2020-09-18	275	39.8	PUT	56	406	50.96	TRUE	2.75	0.07
2020-09-18	280	41.5	PUT	23	379	49.13	TRUE	-5.05	-0.11
2020-09-18	285	44.6	PUT	1	426	49.12	TRUE	1.85	0.04
2020-09-18	290	47.58	PUT	2	321	48.81	TRUE	-0.2	-0
2020-09-18	295	51.45	PUT	9	155	48.37	TRUE	-0.75	-0.01
2020-09-18	300	53.6	PUT	2	219	47.84	TRUE	-4.9	-0.08
2020-09-18	305	58.4	PUT	1	195	47.27	TRUE	-14.6	-0.2
2020-09-18	310	60.5	PUT	8	175	46.97	TRUE	-14.15	-0.19
2020-09-18	315	68.2	PUT	21	156	46.41	TRUE	-5.8	-0.08
2020-09-18	320	67.85	PUT	1	72	47.5	TRUE	-2.85	-0.04
2020-09-18	325	82.25	PUT	1	27	45.6	TRUE	6.9	0.09
2020-09-18	330	72.8	PUT	3	57	45.36	TRUE	-22.9	-0.24
2020-09-18	335	76.8	PUT	1	46	44.96	TRUE	-17.15	-0.18
2020-09-18	340	88.34	PUT	2	14	44.8	TRUE	-9.96	-0.1
2020-09-18	345	92	PUT	2	37	43.7	TRUE	-6.05	-0.06
2020-09-18	350	96.85	PUT	1	7	44	TRUE	9.6	0.11
2020-09-18	360	98.55	PUT	2	20	44.25	TRUE	-10.7	-0.1
2020-09-18	370	120.55	PUT	1	8	43.99	TRUE	18.1	0.18
2020-09-18	380	120.1	PUT	2	17	44.3	TRUE	-7	-0.06
2020-09-18	390	146.45	PUT	20	44	44.61	TRUE	23.35	0.19
2020-09-18	400	126.7	PUT	3	31	44.83	TRUE	0.55	0
2020-09-18	410	133.1	PUT	5	5	45.97	TRUE	133.1	0
2020-09-18	420	0	PUT			47.83	TRUE	0	0
2020-09-18	430	154.65	PUT	130	200	49	TRUE	15.9	0.11
2020-09-18	440	164.25	PUT	10	10	49.4	TRUE	164.25	0
2020-09-18	450	185.9	PUT	2	2	51.05	TRUE	185.9	0
2020-09-18	460	0	PUT			52.12	TRUE	0	0
2020-09-18	470	0	PUT			53.84	TRUE	0	0
2020-12-18	105	164.9	CALL	1	15	68.83	TRUE	1.8	0.01
2020-12-18	110	0	CALL			60.55	TRUE	0	0
2020-12-18	115	0	CALL			57.43	TRUE	0	0
2020-12-18	120	132.7	CALL	1	1	59.61	TRUE	132.7	0
2020-12-18	125	148	CALL	5	13	58.48	TRUE	8.99	0.06
2020-12-18	130	87.57	CALL	2	1	58.17	TRUE	87.57	0
2020-12-18	135	121	CALL	1	1	58.06	TRUE	4.5	0.04
2020-12-18	140	0	CALL			57.88	TRUE	0	0
2020-12-18	145	133.2	CALL	1	1	57.73	TRUE	133.2	0
2020-12-18	150	120	CALL	1	2	57.17	TRUE	20.5	0.21
2020-12-18	155	75.09	CALL	1	2	56.91	TRUE	-33.91	-0.31
2020-12-18	160	104.26	CALL	3	6	56.58	TRUE	31.22	0.43
2020-12-18	165	94.45	CALL	14	14	56.21	TRUE	94.45	0
2020-12-18	170	86	CALL	10	21	55.08	TRUE	19.58	0.29
2020-12-18	175	92.4	CALL	1	5	55.56	TRUE	-2.35	-0.02
2020-12-18	180	43.6	CALL	1	7	55.11	TRUE	-3.2	-0.07
2020-12-18	185	93.6	CALL	2	13	54.42	TRUE	11.3	0.14
2020-12-18	190	87.85	CALL	1	9	53.86	TRUE	38.9	0.79
2020-12-18	195	85.43	CALL	1	24	49.82	TRUE	18.18	0.27
2020-12-18	200	82.15	CALL	2	89	50.19	TRUE	2.15	0.03
2020-12-18	205	77.95	CALL	15	453	52.86	TRUE	17.46	0.29
2020-12-18	210	75.1	CALL	1	22	49.57	TRUE	-0.15	-0
2020-12-18	215	71.9	CALL	1	58	49.55	TRUE	13.95	0.24
2020-12-18	220	67.3	CALL	3	53	51.24	TRUE	-4.47	-0.06
2020-12-18	225	67.7	CALL	7	63	52.12	TRUE	-4.8	-0.07
2020-12-18	230	59.9	CALL	1	44	50.6	TRUE	-0.85	-0.01
2020-12-18	235	60.5	CALL	4	25	49.95	TRUE	-2.33	-0.04
2020-12-18	240	55.75	CALL	1	144	47.3	TRUE	-0.7	-0.01
2020-12-18	245	50.16	CALL	1	43	49.43	TRUE	4.01	0.09
2020-12-18	250	51.4	CALL	1	72	48.25	TRUE	-5.6	-0.1
2020-12-18	255	49.32	CALL	8	156	48.63	TRUE	-0.68	-0.01
2020-12-18	260	46.65	CALL	54	108	48.19	TRUE	-3.55	-0.07
2020-12-18	265	44	CALL	4	79	47.68	TRUE	-0.3	-0.01
2020-12-18	270	42	CALL	3	470	47.82	FALSE	3.4	0.09
2020-12-18	275	38.95	CALL	1	123	46.66	FALSE	-1.29	-0.03
2020-12-18	280	36.4	CALL	3	79	46.01	FALSE	-0.1	-0
2020-12-18	285	34	CALL	5	120	45.38	FALSE	2.95	0.1
2020-12-18	290	32.65	CALL	7	122	45.87	FALSE	3.65	0.13
2020-12-18	295	30.6	CALL	4	50	45.47	FALSE	4.25	0.16
2020-12-18	300	27.83	CALL	20	856	44.16	FALSE	0.83	0.03
2020-12-18	305	26.75	CALL	3	66	44.68	FALSE	2.05	0.08
2020-12-18	310	24.45	CALL	4	442	43.71	FALSE	2.55	0.12
2020-12-18	315	23	CALL	50	65	43.63	FALSE	2	0.1
2020-12-18	320	21.09	CALL	3	117	42.92	FALSE	-1.37	-0.06
2020-12-18	325	12.24	CALL	5	120	42.19	FALSE	-4.31	-0.26
2020-12-18	330	18.02	CALL	30	137	42.09	FALSE	-2.43	-0.12
2020-12-18	335	19.15	CALL	16	64	41.43	FALSE	6.25	0.48
2020-12-18	340	17.85	CALL	41	131	41.42	FALSE	4.95	0.38
2020-12-18	345	10.25	CALL	503	570	40.8	FALSE	-0.6	-0.06
2020-12-18	350	13.05	CALL	57	1951	40.32	FALSE	1.05	0.09
2020-12-18	355	13	CALL	9	120	40.36	FALSE	3.4	0.35
2020-12-18	360	10.45	CALL	2	61	39.38	FALSE	-1.5	-0.13
2020-12-18	365	7.25	CALL	2	46	39.17	FALSE	1.25	0.21
2020-12-18	370	6.65	CALL	1	208	39.07	FALSE	-0.35	-0.05
2020-12-18	375	8.65	CALL	12	85	38.73	FALSE	1.6	0.23
2020-12-18	380	4.45	CALL	2	40	38.54	FALSE	-1.5	-0.25
2020-12-18	385	5.6	CALL	6	67	37.91	FALSE	1.1	0.24
2020-12-18	390	5.7	CALL	181	211	37.44	FALSE	0.87	0.18
2020-12-18	395	4.6	CALL	6	90	37.1	FALSE	1.68	0.58
2020-12-18	400	4.5	CALL	131	231	36.82	FALSE	2	0.8
2020-12-18	410	3.4	CALL	2	167	35.45	FALSE	1.4	0.7
2020-12-18	420	2.95	CALL	1	19	36.23	FALSE	0.45	0.18
2020-12-18	430	1.57	CALL	16	26	35.77	FALSE	-0.69	-0.31
2020-12-18	440	1.24	CALL	8	10	35.14	FALSE	-0.34	-0.22
2020-12-18	450	1.15	CALL	1	50	35.37	FALSE	0.45	0.64
2020-12-18	460	1.44	CALL	3	68	34.61	FALSE	0.7	0.95
2020-12-18	470	0.9	CALL	1	98	33.79	FALSE	-0.07	-0.07
2020-12-18	105	2.12	PUT	10	14	68.73	FALSE	0.19	0.1
2020-12-18	110	3.5	PUT	1	5	67.32	FALSE	0.1	0.03
2020-12-18	115	8	PUT	20	24	66.83	FALSE	-3.4	-0.3
2020-12-18	120	3.1	PUT	1	19	66.53	FALSE	-0.95	-0.23
2020-12-18	125	3.66	PUT	2	106	64.92	FALSE	-0.09	-0.02
2020-12-18	130	4.25	PUT	6	49	64.88	FALSE	-1	-0.19
2020-12-18	135	7.05	PUT	1	262	63.5	FALSE	0.11	0.02
2020-12-18	140	5.25	PUT	2	124	62.7	FALSE	-2.35	-0.31
2020-12-18	145	8	PUT	75	70	62.81	FALSE	-0.3	-0.04
2020-12-18	150	6.25	PUT	6	126	61.33	FALSE	-3.4	-0.35
2020-12-18	155	6.9	PUT	1	47	60.72	FALSE	-3.1	-0.31
2020-12-18	160	11.8	PUT	4	85	60.04	FALSE	-0.2	-0.02
2020-12-18	165	8.95	PUT	2	120	59.48	FALSE	-4.05	-0.31
2020-12-18	170	9.7	PUT	1	33	59.18	FALSE	-0.62	-0.06
2020-12-18	175	10.85	PUT	2	147	58.35	FALSE	0.3	0.03
2020-12-18	180	11.55	PUT	5	153	57.63	FALSE	-1.62	-0.12
2020-12-18	185	13.5	PUT	3	67	58.66	FALSE	1.1	0.09
2020-12-18	190	15.7	PUT	14	247	56.85	FALSE	1.24	0.09
2020-12-18	195	17.35	PUT	7	268	56.24	FALSE	-3.1	-0.15
2020-12-18	200	16.7	PUT	1	566	55.9	FALSE	-1.39	-0.08
2020-12-18	205	19.65	PUT	57	656	55.28	FALSE	-3.9	-0.17
2020-12-18	210	21.4	PUT	17	81	54.83	FALSE	0.93	0.05
2020-12-18	215	23.45	PUT	55	191	54.37	FALSE	1.3	0.06
2020-12-18	220	25.25	PUT	452	467	53.92	FALSE	1.8	0.08
2020-12-18	225	27.05	PUT	15	157	53.47	FALSE	1.65	0.07
2020-12-18	230	26.76	PUT	10	109	53.46	FALSE	-1.09	-0.04
2020-12-18	235	31	PUT	1	116	52.55	FALSE	1.12	0.04
2020-12-18	240	31.55	PUT	11	127	53.67	FALSE	1.1	0.04
2020-12-18	245	33.95	PUT	5	206	51.87	FALSE	-0.1	-0
2020-12-18	250	34.45	PUT	3	957	51.13	FALSE	-2.05	-0.06
2020-12-18	255	36.67	PUT	2	126	50.75	FALSE	-1.38	-0.04
2020-12-18	260	42.52	PUT	4	208	50.33	FALSE	3.52	0.09
2020-12-18	265	42.6	PUT	3	65	51.24	FALSE	-1.45	-0.03
2020-12-18	270	40.75	PUT	18	53	49.56	TRUE	-4.85	-0.11
2020-12-18	275	47.15	PUT	3	88	49.8	TRUE	-1.25	-0.03
2020-12-18	280	48.95	PUT	5	964	48.42	TRUE	-4.15	-0.08
2020-12-18	285	51.7	PUT	11	176	48.04	TRUE	-1.15	-0.02
2020-12-18	290	56.85	PUT	1	121	50.26	TRUE	2.85	0.05
2020-12-18	295	57.5	PUT	1	52	47.33	TRUE	-15.95	-0.22
2020-12-18	300	62.19	PUT	98	395	48.86	TRUE	3.19	0.05
2020-12-18	305	63.2	PUT	9	25	46.83	TRUE	-10.55	-0.14
2020-12-18	310	67.65	PUT	1	40	47.25	TRUE	-0.9	-0.01
2020-12-18	315	71.85	PUT	17	23	46.16	TRUE	-14.15	-0.16
2020-12-18	320	72.8	PUT	9	21	45.46	TRUE	-39.63	-0.35
2020-12-18	325	76.95	PUT	16	18	45.23	TRUE	-6.15	-0.07
2020-12-18	330	82.29	PUT	91	294	47.31	TRUE	-3.71	-0.04
2020-12-18	335	85.35	PUT	2	2	44.82	TRUE	85.35	0
2020-12-18	340	88.65	PUT	9	12	44.25	TRUE	-0.55	-0.01
2020-12-18	345	92.15	PUT	1	1	44	TRUE	-61.95	-0.4
2020-12-18	350	109.75	PUT	3	15	44.31	TRUE	12.6	0.13
2020-12-18	355	113.85	PUT	2	2	43.67	TRUE	113.85	0
2020-12-18	360	168.1	PUT	1	54	43.82	TRUE	27	0.19
2020-12-18	365	107.65	PUT	8	21	43.25	TRUE	-40.15	-0.27
2020-12-18	370	118.15	PUT	1	8	43.05	TRUE	-32.15	-0.21
2020-12-18	375	117.4	PUT	1	4	43.3	TRUE	0.1	0
2020-12-18	380	137	PUT	10	11	43.53	TRUE	137	0
2020-12-18	385	168.25	PUT	8	15	43.17	TRUE	27.25	0.19
2020-12-18	390	131	PUT	3	80	43.02	TRUE	-7.8	-0.06
2020-12-18	395	143.7	PUT	66	81	43.67	TRUE	2.8	0.02
2020-12-18	400	139.4	PUT	1	8	43.19	TRUE	-42.2	-0.23
2020-12-18	410	140.35	PUT	2	2	43.98	TRUE	1.55	0.01
2020-12-18	420	149.15	PUT	1	1	44.42	TRUE	149.15	0
2020-12-18	430	203.1	PUT	1	24	44.86	TRUE	46.65	0.3
2020-12-18	440	0	PUT			45.54	TRUE	0	0
2020-12-18	450	0	PUT			45.81	TRUE	0	0
2020-12-18	460	232.9	PUT	1	2	47.07	TRUE	31.25	0.16
2020-12-18	470	0	PUT			47.61	TRUE	0	0
2021-01-15	65	205.25	CALL	1	9105	7.38	TRUE	13.9	0.07
2021-01-15	70	200.35	CALL	1	276	29.59	TRUE	44.4	0.28
2021-01-15	75	195.5	CALL	1	27	43.46	TRUE	59.31	0.44
2021-01-15	80	182.65	CALL	1	69	50.39	TRUE	36.35	0.25
2021-01-15	85	143.45	CALL	9	11	56.01	TRUE	-70.9	-0.33
2021-01-15	90	181.15	CALL	1	281	57	TRUE	29.62	0.2
2021-01-15	95	167.5	CALL	1	36	53.78	TRUE	45.5	0.37
2021-01-15	100	171.7	CALL	17	335	58.96	TRUE	8.08	0.05
2021-01-15	105	157.32	CALL	10	126	57.81	TRUE	-1.99	-0.01
2021-01-15	110	162.4	CALL	12	88	56.55	TRUE	19.4	0.14
2021-01-15	115	157.85	CALL	13	124	57.79	TRUE	61.77	0.64
2021-01-15	120	92	CALL	1	107	57.99	TRUE	-26.35	-0.22
2021-01-15	125	142	CALL	1	376	29.62	TRUE	-4.4	-0.03
2021-01-15	130	140.65	CALL	2	514	54.09	TRUE	3.25	0.02
2021-01-15	135	125.5	CALL	1	445	56.89	TRUE	-6.5	-0.05
2021-01-15	140	128.3	CALL	6	545	56.7	TRUE	18.55	0.17
2021-01-15	145	129	CALL	1	519	58.77	TRUE	3	0.02
2021-01-15	150	104.55	CALL	1	1764	56.31	TRUE	-7.3	-0.07
2021-01-15	155	116.8	CALL	7	1634	55.95	TRUE	16	0.16
2021-01-15	160	112.95	CALL	5	1233	47.65	TRUE	3.95	0.04
2021-01-15	165	91.95	CALL	13	1088	55.12	TRUE	-8.15	-0.08
2021-01-15	170	111.4	CALL	1	922	54.87	TRUE	2.67	0.02
2021-01-15	175	106.56	CALL	3	1349	54.57	TRUE	9.36	0.1
2021-01-15	180	94.41	CALL	258	2159	53.94	TRUE	-1.89	-0.02
2021-01-15	185	94.23	CALL	10	1310	49.93	TRUE	3.47	0.04
2021-01-15	190	88	CALL	2	1231	53.15	TRUE	16.07	0.22
2021-01-15	195	88.2	CALL	1	1987	52.32	TRUE	2.2	0.03
2021-01-15	200	84.5	CALL	21	4039	51.19	TRUE	5.95	0.08
2021-01-15	210	77.02	CALL	2	1114	51.56	TRUE	2.58	0.03
2021-01-15	220	72.2	CALL	5	2840	51.41	TRUE	2.25	0.03
2021-01-15	225	68.73	CALL	8	1831	50.63	TRUE	4.73	0.07
2021-01-15	230	66	CALL	10	1411	50.7	TRUE	5.33	0.09
2021-01-15	235	58.5	CALL	1	1575	44.76	TRUE	0.69	0.01
2021-01-15	240	59.8	CALL	9	2703	49.61	TRUE	4.6	0.08
2021-01-15	245	57	CALL	6	1478	48.76	TRUE	-0.45	-0.01
2021-01-15	250	53.5	CALL	30	3323	48.06	TRUE	4.9	0.1
2021-01-15	255	51.5	CALL	3	1588	48.48	TRUE	4.3	0.09
2021-01-15	260	48.38	CALL	197	1457	47.53	TRUE	2.89	0.06
2021-01-15	265	46.45	CALL	7	597	47.82	TRUE	3.45	0.08
2021-01-15	270	43.6	CALL	9	1288	47	FALSE	3.01	0.07
2021-01-15	275	41.3	CALL	21	1161	46.7	FALSE	3.8	0.1
2021-01-15	280	38.33	CALL	44	1679	45.59	FALSE	2.48	0.07
2021-01-15	285	36.05	CALL	67	672	45.15	FALSE	2.9	0.09
2021-01-15	290	29.8	CALL	1	1445	40.37	FALSE	-1.65	-0.05
2021-01-15	295	33.4	CALL	9	1398	44.3	FALSE	1.25	0.04
2021-01-15	300	29.82	CALL	136	3940	43.94	FALSE	1.84	0.07
2021-01-15	305	28	CALL	11	460	43.65	FALSE	3.6	0.15
2021-01-15	310	26.48	CALL	32	2446	43.59	FALSE	3.05	0.13
2021-01-15	315	24.5	CALL	1	332	42.96	FALSE	0.02	0
2021-01-15	320	21.62	CALL	1	1888	41.23	FALSE	1.25	0.06
2021-01-15	330	19.85	CALL	33	1172	41.96	FALSE	2.95	0.17
2021-01-15	340	14.5	CALL	6	1580	40.69	FALSE	-2.5	-0.15
2021-01-15	350	14.44	CALL	83	2327	40.38	FALSE	2.24	0.18
2021-01-15	360	10.86	CALL	2	638	37.86	FALSE	-1.89	-0.15
2021-01-15	370	10.5	CALL	95	474	39.35	FALSE	-1.1	-0.09
2021-01-15	380	8.4	CALL	10	1212	38.12	FALSE	1	0.14
2021-01-15	390	7	CALL	1	427	37.6	FALSE	0.1	0.01
2021-01-15	400	6.1	CALL	20	1667	37.64	FALSE	0.95	0.18
2021-01-15	410	5.3	CALL	14	575	36.56	FALSE	0.71	0.15
2021-01-15	420	3.96	CALL	12	1022	36.27	FALSE	-0.24	-0.06
2021-01-15	430	3.3	CALL	39	1272	36.02	FALSE	0.2	0.06
2021-01-15	440	2.53	CALL	3	124	35.17	FALSE	0.26	0.11
2021-01-15	450	2	CALL	2	308	34.65	FALSE	-0.45	-0.18
2021-01-15	460	1.9	CALL	1	218	35.42	FALSE	0.5	0.36
2021-01-15	470	1.35	CALL	9	633	34.72	FALSE	0.08	0.06
2021-01-15	65	0.52	PUT	19	1300	76.49	FALSE	-0.02	-0.04
2021-01-15	70	0.67	PUT	1	624	75.48	FALSE	-0.08	-0.11
2021-01-15	75	0.85	PUT	13	436	75.12	FALSE	-0.12	-0.12
2021-01-15	80	1.1	PUT	3	190	72.81	FALSE	0.01	0.01
2021-01-15	85	1.66	PUT	2	603	71.86	FALSE	-0.44	-0.21
2021-01-15	90	1.81	PUT	1	874	69.82	FALSE	0.07	0.04
2021-01-15	95	1.68	PUT	4	751	69.55	FALSE	-0.04	-0.02
2021-01-15	100	1.95	PUT	5	2076	68.43	FALSE	-0.1	-0.05
2021-01-15	105	2.32	PUT	1	1548	66.9	FALSE	-1.18	-0.34
2021-01-15	110	2.56	PUT	7	2223	66.2	FALSE	-0.28	-0.1
2021-01-15	115	4.6	PUT	2	2897	65.3	FALSE	0.25	0.06
2021-01-15	120	3.35	PUT	40	2344	64.39	FALSE	-0.45	-0.12
2021-01-15	125	3.84	PUT	1	2484	63.69	FALSE	0.44	0.13
2021-01-15	130	4.31	PUT	1	5096	62.76	FALSE	-0.19	-0.04
2021-01-15	135	5.1	PUT	2	3661	62.22	FALSE	-1.9	-0.27
2021-01-15	140	5.42	PUT	4	4418	61.13	FALSE	-2.88	-0.35
2021-01-15	145	7	PUT	5	2133	60.9	FALSE	0	0
2021-01-15	150	6.95	PUT	1	6159	60.24	FALSE	-0.95	-0.12
2021-01-15	155	7.82	PUT	14	3386	59.6	FALSE	-2.68	-0.26
2021-01-15	160	8.7	PUT	2	4820	59.31	FALSE	-0.75	-0.08
2021-01-15	165	11.04	PUT	1	3512	58.41	FALSE	-2.61	-0.19
2021-01-15	170	10.34	PUT	2	4312	57.62	FALSE	-1.16	-0.1
2021-01-15	175	12.55	PUT	24	1838	57.28	FALSE	-3.85	-0.23
2021-01-15	180	13.75	PUT	29	2298	56.78	FALSE	0.77	0.06
2021-01-15	185	14	PUT	4	1355	56.66	FALSE	-0.5	-0.03
2021-01-15	190	14.85	PUT	5	1992	55.46	FALSE	-1.45	-0.09
2021-01-15	195	16.65	PUT	26	1646	55.27	FALSE	-6.2	-0.27
2021-01-15	200	18.65	PUT	14	3652	56.19	FALSE	-1.1	-0.06
2021-01-15	210	22.95	PUT	30	1903	54.06	FALSE	1.85	0.09
2021-01-15	220	24.5	PUT	13	3334	53.51	FALSE	-2.25	-0.08
2021-01-15	225	26.35	PUT	2	897	53.15	FALSE	-2.35	-0.08
2021-01-15	230	28.1	PUT	2	1230	52.56	FALSE	-0.15	-0.01
2021-01-15	235	30.05	PUT	76	852	52.14	FALSE	2.05	0.07
2021-01-15	240	31.85	PUT	19	3838	51.45	FALSE	-2.4	-0.07
2021-01-15	245	34.4	PUT	12	893	51.56	FALSE	-2.2	-0.06
2021-01-15	250	36.4	PUT	10	2913	50.93	FALSE	-2.75	-0.07
2021-01-15	255	38.55	PUT	33	345	50.39	FALSE	-2.95	-0.07
2021-01-15	260	41.25	PUT	75	1922	50.39	FALSE	0.75	0.02
2021-01-15	265	43.25	PUT	2	586	49.52	FALSE	-3.4	-0.07
2021-01-15	270	45.7	PUT	34	609	49.07	TRUE	-2.3	-0.05
2021-01-15	275	48.53	PUT	279	641	48.95	TRUE	-0.47	-0.01
2021-01-15	280	51.4	PUT	2	440	48.79	TRUE	-3.2	-0.06
2021-01-15	285	53.35	PUT	19	327	47.9	TRUE	-13.9	-0.21
2021-01-15	290	71.9	PUT	8	643	47.35	TRUE	5.95	0.09
2021-01-15	295	61.75	PUT	15	619	49.67	TRUE	3.2	0.05
2021-01-15	300	62.7	PUT	2	540	47.14	TRUE	0.7	0.01
2021-01-15	305	65.05	PUT	6	48	46.02	TRUE	0.5	0.01
2021-01-15	310	68	PUT	27	121	45.47	TRUE	-4.8	-0.07
2021-01-15	315	71.9	PUT	10	86	45.86	TRUE	-5	-0.07
2021-01-15	320	79.9	PUT	11	126	45.37	TRUE	5.6	0.08
2021-01-15	330	81.3	PUT	33	123	44.09	TRUE	-5.1	-0.06
2021-01-15	340	88.45	PUT	41	621	43.49	TRUE	-7.22	-0.08
2021-01-15	350	95.5	PUT	1	604	42.47	TRUE	-6	-0.06
2021-01-15	360	108.7	PUT	3	32	43.19	TRUE	1.16	0.01
2021-01-15	370	116.65	PUT	3	98	43.14	TRUE	-7.1	-0.06
2021-01-15	380	126.15	PUT	1	15	43.5	TRUE	1.9	0.02
2021-01-15	390	139.7	PUT	12	57	42.75	TRUE	6.15	0.05
2021-01-15	400	150.45	PUT	1	31	43.38	TRUE	-30.1	-0.17
2021-01-15	410	151.65	PUT	1	23	43.45	TRUE	-36.5	-0.19
2021-01-15	420	195.2	PUT	2	39	43.97	TRUE	-1.35	-0.01
2021-01-15	430	171.1	PUT	1	10	44.41	TRUE	11.9	0.07
2021-01-15	440	238.55	PUT	1	26	44.97	TRUE	23	0.11
2021-01-15	450	239.25	PUT	1	1	45.58	TRUE	34.55	0.17
2021-01-15	460	244.95	PUT	46	80	46.45	TRUE	7.8	0.03
2021-01-15	470	286.8	PUT	10	15	47.21	TRUE	107.9	0.6
2021-06-18	70	184.8	CALL	2	45	48.33	TRUE	0.8	0
2021-06-18	75	196.3	CALL	1	58	52.38	TRUE	44.4	0.29
2021-06-18	80	191.6	CALL	1	36	54.28	TRUE	45.65	0.31
2021-06-18	85	187	CALL	1	212	55.62	TRUE	44.2	0.31
2021-06-18	90	153.08	CALL	2	213	56.42	TRUE	23.33	0.18
2021-06-18	95	114.99	CALL	2	45	55.06	TRUE	-22.27	-0.16
2021-06-18	100	166.89	CALL	1	58	55.19	TRUE	11.63	0.07
2021-06-18	105	168.95	CALL	8	28	56.18	TRUE	9.23	0.06
2021-06-18	110	87.55	CALL	2	56	55.56	TRUE	-31.45	-0.26
2021-06-18	115	70.27	CALL	1	4	54.31	TRUE	70.27	0
2021-06-18	120	146.83	CALL	3	41	54.28	TRUE	50.33	0.52
2021-06-18	125	113.05	CALL	4	15	54.17	TRUE	-30.45	-0.21
2021-06-18	130	129.5	CALL	6	43	54	TRUE	-23.5	-0.15
2021-06-18	135	105.1	CALL	1	25	53.91	TRUE	-28.2	-0.21
2021-06-18	140	122.55	CALL	1	109	53.63	TRUE	-5.9	-0.05
2021-06-18	145	125.8	CALL	1	34	53.11	TRUE	-33.7	-0.21
2021-06-18	150	122.72	CALL	4	314	52.33	TRUE	12.62	0.11
2021-06-18	155	132.2	CALL	1	172	52.26	TRUE	10.14	0.08
2021-06-18	160	122.65	CALL	4	454	51.77	TRUE	22.4	0.22
2021-06-18	165	111.07	CALL	1	95	51.82	TRUE	33.52	0.43
2021-06-18	170	112.5	CALL	1	182	51.53	TRUE	7.65	0.07
2021-06-18	175	72	CALL	1	49	51.03	TRUE	13.49	0.23
2021-06-18	180	100.7	CALL	2	116	50.26	TRUE	5.7	0.06
2021-06-18	185	84.81	CALL	3	78	50.27	TRUE	-20.19	-0.19
2021-06-18	190	95.05	CALL	1	77	49.51	TRUE	10.65	0.13
2021-06-18	195	56.9	CALL	2	43	49.49	TRUE	1.9	0.03
2021-06-18	200	90.33	CALL	10	356	47.53	TRUE	-2.35	-0.03
2021-06-18	205	83.5	CALL	1	92	48.79	TRUE	31	0.59
2021-06-18	210	90	CALL	2	390	48.33	TRUE	11.5	0.15
2021-06-18	215	77.55	CALL	1	135	47.94	TRUE	-1.2	-0.02
2021-06-18	220	85	CALL	1	222	47.99	TRUE	11.9	0.16
2021-06-18	225	72.05	CALL	2	270	47.3	TRUE	-0.95	-0.01
2021-06-18	230	68.9	CALL	10	459	46.84	TRUE	-3.6	-0.05
2021-06-18	235	70.7	CALL	1	339	46.59	TRUE	1.78	0.03
2021-06-18	240	66.78	CALL	7	317	45.99	TRUE	4.08	0.07
2021-06-18	245	65	CALL	1	139	46.58	TRUE	5	0.08
2021-06-18	250	62.85	CALL	5	223	46.74	TRUE	-1.15	-0.02
2021-06-18	255	57.5	CALL	10	187	43.87	TRUE	-4.07	-0.07
2021-06-18	260	55.93	CALL	5	261	44.44	TRUE	3.06	0.06
2021-06-18	265	53.62	CALL	5	730	44.27	TRUE	0.12	0
2021-06-18	270	51.72	CALL	12	830	44.58	FALSE	11.91	0.3
2021-06-18	275	50.05	CALL	5	137	44.67	FALSE	-3.34	-0.06
2021-06-18	280	48.2	CALL	2	1148	44.71	FALSE	3.73	0.08
2021-06-18	285	43.07	CALL	1	775	43.41	FALSE	0.57	0.01
2021-06-18	290	41.5	CALL	1	145	42.03	FALSE	4.74	0.13
2021-06-18	295	30.52	CALL	1	144	43.04	FALSE	-10.98	-0.26
2021-06-18	300	39	CALL	6	1329	42.76	FALSE	1.5	0.04
2021-06-18	310	36.73	CALL	14	85	42	FALSE	4.26	0.13
2021-06-18	315	32.9	CALL	1	243	41.68	FALSE	9.4	0.4
2021-06-18	320	29.5	CALL	20	174	41.32	FALSE	0.92	0.03
2021-06-18	330	27.83	CALL	5	196	40.88	FALSE	2.07	0.08
2021-06-18	340	23.1	CALL	2	151	40.23	FALSE	5.85	0.34
2021-06-18	350	20.05	CALL	11	1070	40	FALSE	-0.55	-0.03
2021-06-18	360	15.95	CALL	2	210	39.45	FALSE	-1.93	-0.11
2021-06-18	370	15.85	CALL	1	98	38.75	FALSE	-0.65	-0.04
2021-06-18	380	15.95	CALL	62	154	38.69	FALSE	1.95	0.14
2021-06-18	390	13.1	CALL	1	21	37.4	FALSE	-0.65	-0.05
2021-06-18	400	11.9	CALL	4	273	37.3	FALSE	-2.15	-0.15
2021-06-18	410	11	CALL	1	33	36.62	FALSE	3.65	0.5
2021-06-18	420	9.05	CALL	12	45	36.48	FALSE	0.55	0.06
2021-06-18	430	7.9	CALL	22	87	35.85	FALSE	3.4	0.76
2021-06-18	440	5.4	CALL	201	247	35.77	FALSE	-1.6	-0.23
2021-06-18	450	4.55	CALL	10	288	35.38	FALSE	-0.05	-0.01
2021-06-18	460	5	CALL	24	281	35.03	FALSE	2	0.67
2021-06-18	470	3.9	CALL	1	136	33.86	FALSE	0	0
2021-06-18	70	1.87	PUT	1	287	68.69	FALSE	-0.13	-0.07
2021-06-18	75	2.14	PUT	1	166	68.34	FALSE	-1.91	-0.47
2021-06-18	80	6.65	PUT	3	90	67.33	FALSE	-1.85	-0.22
2021-06-18	85	2.35	PUT	10	75	66.08	FALSE	-0.58	-0.2
2021-06-18	90	9.8	PUT	37	126	65.35	FALSE	5.2	1.13
2021-06-18	95	6.89	PUT	1	63	64.4	FALSE	0.09	0.01
2021-06-18	100	4.65	PUT	1	213	63.59	FALSE	0.65	0.16
2021-06-18	105	10.5	PUT	1	154	62.96	FALSE	-3.6	-0.26
2021-06-18	110	5.8	PUT	10	83	62.09	FALSE	0.85	0.17
2021-06-18	115	6.4	PUT	2	90	61.2	FALSE	0.9	0.16
2021-06-18	120	6.05	PUT	13	954	60.45	FALSE	-2.07	-0.25
2021-06-18	125	6.8	PUT	9	560	60.14	FALSE	-1.6	-0.19
2021-06-18	130	7	PUT	10	1651	59.12	FALSE	-2.37	-0.25
2021-06-18	135	10.67	PUT	1	351	58.52	FALSE	-0.88	-0.08
2021-06-18	140	10.1	PUT	6	778	57.87	FALSE	0.85	0.09
2021-06-18	145	10.15	PUT	1	1490	57.39	FALSE	-0.8	-0.07
2021-06-18	150	11.3	PUT	1	1815	56.81	FALSE	0.35	0.03
2021-06-18	155	13.45	PUT	11	573	56.23	FALSE	-1.3	-0.09
2021-06-18	160	17.7	PUT	2	243	55.74	FALSE	1.65	0.1
2021-06-18	165	15.4	PUT	6	237	55.25	FALSE	0.9	0.06
2021-06-18	170	15.25	PUT	6	177	54.76	FALSE	-4.25	-0.22
2021-06-18	175	22	PUT	12	306	54.26	FALSE	6.65	0.43
2021-06-18	180	19.5	PUT	16	202	54.31	FALSE	-4.35	-0.18
2021-06-18	185	21.2	PUT	5	257	53.41	FALSE	-0.45	-0.02
2021-06-18	190	21	PUT	1	139	53.25	FALSE	-1.56	-0.07
2021-06-18	195	22.3	PUT	7	705	52.96	FALSE	-2.7	-0.11
2021-06-18	200	25.65	PUT	101	2127	52.17	FALSE	0.83	0.03
2021-06-18	205	29.76	PUT	1	42	51.77	FALSE	-16.79	-0.36
2021-06-18	210	29.5	PUT	5	149	51.42	FALSE	2	0.07
2021-06-18	215	34.5	PUT	5	33	51.36	FALSE	7	0.25
2021-06-18	220	38.7	PUT	11	616	50.63	FALSE	3.7	0.11
2021-06-18	225	35.48	PUT	1	78	50.53	FALSE	2.28	0.07
2021-06-18	230	36.01	PUT	5	103	50.92	FALSE	-4.81	-0.12
2021-06-18	235	44.9	PUT	2	114	49.51	FALSE	6.9	0.18
2021-06-18	240	39.69	PUT	5	206	49.43	FALSE	-10.16	-0.2
2021-06-18	245	40.8	PUT	4	174	49.11	FALSE	-3.25	-0.07
2021-06-18	250	53.3	PUT	38	371	48.64	FALSE	12.1	0.29
2021-06-18	255	45.63	PUT	1	145	48.42	FALSE	-3.24	-0.07
2021-06-18	260	50.8	PUT	51	158	47.84	FALSE	-2.2	-0.04
2021-06-18	265	59.3	PUT	2	137	47.69	FALSE	-1.05	-0.02
2021-06-18	270	53.15	PUT	11	224	47.26	TRUE	-12.15	-0.19
2021-06-18	275	56.7	PUT	10	97	47.12	TRUE	-9.1	-0.14
2021-06-18	280	70.2	PUT	6	155	46.69	TRUE	12.15	0.21
2021-06-18	285	70.9	PUT	6	36	46.56	TRUE	-17.3	-0.2
2021-06-18	290	73	PUT	2	77	46.31	TRUE	1.79	0.03
2021-06-18	295	76.8	PUT	10	43	45.75	TRUE	4.85	0.07
2021-06-18	300	71	PUT	10	82	45.8	TRUE	-2.5	-0.03
2021-06-18	310	78.7	PUT	51	49	45.03	TRUE	-8	-0.09
2021-06-18	315	81.2	PUT	14	68	44.86	TRUE	8.2	0.11
2021-06-18	320	94.5	PUT	16	61	44.59	TRUE	21.6	0.3
2021-06-18	330	99.63	PUT	8	38	44.51	TRUE	35.93	0.56
2021-06-18	340	99.8	PUT	9	15	43.71	TRUE	30.05	0.43
2021-06-18	350	103.1	PUT	2	9	43.28	TRUE	8.3	0.09
2021-06-18	360	119	PUT	1	16	43.06	TRUE	-0.15	-0
2021-06-18	370	0	PUT			42.79	TRUE	0	0
2021-06-18	380	161.05	PUT	1	2	42.63	TRUE	42.7	0.36
2021-06-18	390	141.5	PUT	11	9	42.42	TRUE	14.75	0.12
2021-06-18	400	155.97	PUT	2	73	42.7	TRUE	-45.28	-0.23
2021-06-18	410	152.25	PUT	1	1	42.58	TRUE	152.25	0
2021-06-18	420	203	PUT	1	2	42.81	TRUE	41.95	0.26
2021-06-18	430	181.6	PUT	1	102	42.82	TRUE	-53.9	-0.23
2021-06-18	440	183.15	PUT	1	6	43.07	TRUE	10.9	0.06
2021-06-18	450	180.65	PUT	31	31	43.42	TRUE	180.65	0
2021-06-18	460	188.45	PUT	19	105	43.88	TRUE	-0.85	-0
2021-06-18	470	200	PUT	145	241	44.64	TRUE	-11.35	-0.05
2022-01-21	90	176.78	CALL	22	989	51.98	TRUE	8.61	0.05
2022-01-21	95	172.64	CALL	15	80	53.07	TRUE	47.64	0.38
2022-01-21	100	172.2	CALL	12	116	49.32	TRUE	4.5	0.03
2022-01-21	105	164.08	CALL	3	129	51.23	TRUE	-4.12	-0.02
2022-01-21	110	102	CALL	1	31	51.59	TRUE	-5	-0.05
2022-01-21	115	127.7	CALL	1	6	51.68	TRUE	-35.45	-0.22
2022-01-21	120	153.7	CALL	1	138	51.57	TRUE	6.93	0.05
2022-01-21	125	145.2	CALL	18	24	51.3	TRUE	-1.55	-0.01
2022-01-21	130	142.42	CALL	2	12	50.91	TRUE	8.83	0.07
2022-01-21	135	142.5	CALL	2	21	50.43	TRUE	5.92	0.04
2022-01-21	140	102.53	CALL	2	58	50.43	TRUE	-25.74	-0.2
2022-01-21	145	132.33	CALL	2	9	50.45	TRUE	13.87	0.12
2022-01-21	150	128.7	CALL	2	107	49.78	TRUE	-2.6	-0.02
2022-01-21	155	110.75	CALL	1	20	49.71	TRUE	25.8	0.3
2022-01-21	160	118.96	CALL	1	45	49.47	TRUE	23.14	0.24
2022-01-21	165	117	CALL	6	22	48.86	TRUE	30.21	0.35
2022-01-21	170	105.45	CALL	2	41	48.91	TRUE	21.45	0.26
2022-01-21	175	114.11	CALL	1	29	48.53	TRUE	3.71	0.03
2022-01-21	180	109	CALL	45	95	48.1	TRUE	6	0.06
2022-01-21	185	104.17	CALL	40	36	48.11	TRUE	15.67	0.18
2022-01-21	190	88	CALL	1	48	48	TRUE	-15.2	-0.15
2022-01-21	195	100.12	CALL	42	45	47.88	TRUE	-1.33	-0.01
2022-01-21	200	93.35	CALL	3	287	47.23	TRUE	-4.65	-0.05
2022-01-21	205	91.89	CALL	42	62	46.97	TRUE	-10.11	-0.1
2022-01-21	210	91.29	CALL	1	338	44.41	TRUE	2.29	0.03
2022-01-21	215	87.64	CALL	6	187	46.33	TRUE	3.64	0.04
2022-01-21	220	85.05	CALL	1	193	43.58	TRUE	2.3	0.03
2022-01-21	225	85	CALL	1	191	45.73	TRUE	0	0
2022-01-21	230	82	CALL	3	620	45.25	TRUE	-5	-0.06
2022-01-21	240	75.84	CALL	2	285	44.07	TRUE	15.09	0.25
2022-01-21	250	72	CALL	6	1869	44.55	TRUE	3.96	0.06
2022-01-21	260	67	CALL	6	596	43.93	TRUE	-1	-0.01
2022-01-21	270	62	CALL	58	338	43.16	FALSE	2	0.03
2022-01-21	280	58	CALL	9	409	42.97	FALSE	0.25	0
2022-01-21	290	53	CALL	1	239	42.8	FALSE	-0.37	-0.01
2022-01-21	300	50.2	CALL	56	712	42.27	FALSE	3.73	0.08
2022-01-21	310	45.72	CALL	2	411	41.3	FALSE	2.72	0.06
2022-01-21	315	33.1	CALL	2	161	41.48	FALSE	-3.1	-0.09
2022-01-21	320	40.35	CALL	2	409	39.57	FALSE	-5.01	-0.11
2022-01-21	330	38.83	CALL	2	590	40.4	FALSE	1.71	0.05
2022-01-21	340	36	CALL	1	320	40.37	FALSE	9.5	0.36
2022-01-21	350	31	CALL	6	477	39.97	FALSE	5.85	0.23
2022-01-21	360	30	CALL	2	276	39.51	FALSE	7.9	0.36
2022-01-21	370	25.25	CALL	2	323	38.81	FALSE	-1.39	-0.05
2022-01-21	380	23.6	CALL	2	150	38.74	FALSE	3	0.15
2022-01-21	390	23.5	CALL	1	47	38.14	FALSE	2	0.09
2022-01-21	400	20.89	CALL	1	335	37.74	FALSE	1.3	0.07
2022-01-21	410	18.97	CALL	1	11	37.38	FALSE	5.72	0.43
2022-01-21	420	19	CALL	1	7	37.58	FALSE	4.5	0.31
2022-01-21	430	15.75	CALL	2	66	37.07	FALSE	2.86	0.22
2022-01-21	440	14.6	CALL	2	11	36.76	FALSE	0.6	0.04
2022-01-21	450	10.4	CALL	1	17	36.6	FALSE	-2.47	-0.19
2022-01-21	460	9.45	CALL	1	26	35.58	FALSE	0.45	0.05
2022-01-21	470	12.5	CALL	1	96	36.19	FALSE	1.5	0.14
2022-01-21	90	6	PUT	10	352	63.48	FALSE	-0.35	-0.06
2022-01-21	95	5.5	PUT	2	35	60.82	FALSE	-1	-0.15
2022-01-21	100	9	PUT	1	75	60.41	FALSE	1.55	0.21
2022-01-21	105	7	PUT	1	38	58.34	FALSE	-1.01	-0.13
2022-01-21	110	15.97	PUT	2	25	57.08	FALSE	2.77	0.21
2022-01-21	115	8.68	PUT	2	61	58.05	FALSE	-8.42	-0.49
2022-01-21	120	10.9	PUT	1	91	56.15	FALSE	-0.42	-0.04
2022-01-21	125	13.21	PUT	1	67	55.3	FALSE	2.41	0.22
2022-01-21	130	12.5	PUT	1	136	55.77	FALSE	-1.46	-0.1
2022-01-21	135	12	PUT	1	306	55.2	FALSE	0	0
2022-01-21	140	13.12	PUT	4	217	54.76	FALSE	-3.12	-0.19
2022-01-21	145	14.64	PUT	1	200	54.84	FALSE	-3.26	-0.18
2022-01-21	150	15.91	PUT	1	852	54.45	FALSE	-0.59	-0.04
2022-01-21	155	17.5	PUT	2	942	54.95	FALSE	-2.22	-0.11
2022-01-21	160	17.8	PUT	5	1426	54.27	FALSE	-1.7	-0.09
2022-01-21	165	24	PUT	1	609	53.88	FALSE	3.6	0.18
2022-01-21	170	21.31	PUT	7	224	52.65	FALSE	-5.21	-0.2
2022-01-21	175	28.55	PUT	1	123	52.45	FALSE	0.48	0.02
2022-01-21	180	24.95	PUT	3	466	51.98	FALSE	-2.7	-0.1
2022-01-21	185	31.9	PUT	1	328	50.29	FALSE	5.9	0.23
2022-01-21	190	27.5	PUT	3	270	51.39	FALSE	-5.9	-0.18
2022-01-21	195	29.15	PUT	2	97	50.83	FALSE	-16.1	-0.36
2022-01-21	200	32.3	PUT	25	1233	50.64	FALSE	-0.28	-0.01
2022-01-21	205	34.8	PUT	1	60	49.95	FALSE	0.27	0.01
2022-01-21	210	35.9	PUT	4	426	50.52	FALSE	-0.32	-0.01
2022-01-21	215	37.15	PUT	4	333	49.83	FALSE	-6	-0.14
2022-01-21	220	40.85	PUT	1	296	49.03	FALSE	-5.95	-0.13
2022-01-21	225	50.75	PUT	2	86	49.06	FALSE	-15.25	-0.23
2022-01-21	230	45	PUT	1	170	48.61	FALSE	-6.78	-0.13
2022-01-21	240	48.45	PUT	4	641	48.38	FALSE	4.45	0.1
2022-01-21	250	53.55	PUT	5	243	48.09	FALSE	-1.27	-0.02
2022-01-21	260	58.54	PUT	2	211	46.95	FALSE	-4.46	-0.07
2022-01-21	270	60.8	PUT	10	219	46.48	TRUE	-3.75	-0.06
2022-01-21	280	75.08	PUT	26	366	46.42	TRUE	-4.62	-0.06
2022-01-21	290	80	PUT	10	114	45.64	TRUE	-21	-0.21
2022-01-21	300	80	PUT	4	91	45.11	TRUE	-2.5	-0.03
2022-01-21	310	86.15	PUT	3	31	44.98	TRUE	-29.6	-0.26
2022-01-21	315	89.36	PUT	3	3	44.69	TRUE	89.36	0
2022-01-21	320	138.75	PUT	3	36	44.73	TRUE	8.3	0.06
2022-01-21	330	130.65	PUT	5	5	44.17	TRUE	38.65	0.42
2022-01-21	340	105	PUT	5	6	44.2	TRUE	30	0.4
2022-01-21	350	126.16	PUT	1	1	43.77	TRUE	-2.89	-0.02
2022-01-21	360	0	PUT			43.59	TRUE	0	0
2022-01-21	370	137.8	PUT	4	1	43.3	TRUE	11.4	0.09
2022-01-21	380	111.99	PUT	1	1	43.25	TRUE	111.99	0
2022-01-21	390	175.25	PUT	1	11	42.97	TRUE	23.05	0.15
2022-01-21	400	172.45	PUT	4	4	42.95	TRUE	23.95	0.16
2022-01-21	410	0	PUT			42.84	TRUE	0	0
2022-01-21	420	0	PUT			43.04	TRUE	0	0
2022-01-21	430	0	PUT			42.96	TRUE	0	0
2022-01-21	440	0	PUT			43.04	TRUE	0	0
2022-01-21	450	0	PUT			43.04	TRUE	0	0
2022-01-21	460	0	PUT			43.4	TRUE	0	0
2022-01-21	470	0	PUT			43.68	TRUE	0	0
2022-06-17	105	0	CALL			50.39	TRUE	0	0
2022-06-17	110	0	CALL			50.26	TRUE	0	0
2022-06-17	115	0	CALL			49.98	TRUE	0	0
2022-06-17	120	109	CALL	1	2	49.58	TRUE	-7.96	-0.07
2022-06-17	125	0	CALL			49.1	TRUE	0	0
2022-06-17	130	0	CALL			49.38	TRUE	0	0
2022-06-17	135	0	CALL			48.72	TRUE	0	0
2022-06-17	140	0	CALL			48.38	TRUE	0	0
2022-06-17	145	0	CALL			48.32	TRUE	0	0
2022-06-17	150	93.96	CALL	2	3	48.16	TRUE	3.1	0.03
2022-06-17	155	0	CALL			47.92	TRUE	0	0
2022-06-17	160	0	CALL			47.6	TRUE	0	0
2022-06-17	165	0	CALL			47.51	TRUE	0	0
2022-06-17	170	0	CALL			47.24	TRUE	0	0
2022-06-17	175	103.5	CALL	3	6	47.11	TRUE	21.4	0.26
2022-06-17	180	114	CALL	1	1	46.82	TRUE	2.18	0.02
2022-06-17	185	73	CALL	1	1	46.48	TRUE	-8	-0.1
2022-06-17	190	108.52	CALL	1	1	46.33	TRUE	34.52	0.47
2022-06-17	195	99.4	CALL	1	1	46.12	TRUE	36.4	0.58
2022-06-17	200	103	CALL	1	22	46.03	TRUE	7.2	0.08
2022-06-17	210	100.05	CALL	1	5	45.41	TRUE	27.45	0.38
2022-06-17	220	85.54	CALL	1	15	44.99	TRUE	-3.21	-0.04
2022-06-17	230	50.61	CALL	2	40	44.6	TRUE	6.11	0.14
2022-06-17	240	84	CALL	4	24	45.33	TRUE	16.31	0.24
2022-06-17	250	75	CALL	1	31	41.94	TRUE	-1	-0.01
2022-06-17	260	73	CALL	9	27	43.41	TRUE	4	0.06
2022-06-17	270	65.2	CALL	47	36	42.97	FALSE	-3.8	-0.06
2022-06-17	280	68	CALL	1	6	42.57	FALSE	5.5	0.09
2022-06-17	290	51.7	CALL	8	27	42.04	FALSE	21.7	0.72
2022-06-17	300	54.75	CALL	1	74	40.77	FALSE	4.71	0.09
2022-06-17	310	50.7	CALL	2	5	41.3	FALSE	6.8	0.15
2022-06-17	320	43	CALL	1	1	40.92	FALSE	-7.5	-0.15
2022-06-17	330	45.04	CALL	1	2	40.43	FALSE	-2.28	-0.05
2022-06-17	340	33.31	CALL	1	2	40.32	FALSE	-2.79	-0.08
2022-06-17	350	36	CALL	1	13	39.95	FALSE	10.8	0.43
2022-06-17	360	30.88	CALL	2	4	39.64	FALSE	9.84	0.47
2022-06-17	370	18	CALL	1	4	39.07	FALSE	-5.5	-0.23
2022-06-17	380	0	CALL			38.9	FALSE	0	0
2022-06-17	390	32	CALL	4	4	38.64	FALSE	32	0
2022-06-17	400	22	CALL	1	10	38.29	FALSE	-7.5	-0.25
2022-06-17	410	27.46	CALL	1	31	38.03	FALSE	11.71	0.74
2022-06-17	105	15.16	PUT	1	1	55.26	FALSE	15.16	0
2022-06-17	110	0	PUT			55.03	FALSE	0	0
2022-06-17	115	0	PUT			54.67	FALSE	0	0
2022-06-17	120	14.32	PUT	2	2	54.21	FALSE	-8.06	-0.36
2022-06-17	125	0	PUT			53.68	FALSE	0	0
2022-06-17	130	27	PUT	4	14	53.87	FALSE	0	0
2022-06-17	135	25.34	PUT	1	1	53.19	FALSE	25.34	0
2022-06-17	140	19.94	PUT	1	5	52.81	FALSE	-12.26	-0.38
2022-06-17	145	0	PUT			52.37	FALSE	0	0
2022-06-17	150	21.5	PUT	3	15	52.19	FALSE	-0.5	-0.02
2022-06-17	155	21.95	PUT	2	2	51.94	FALSE	21.95	0
2022-06-17	160	20.75	PUT	40	30	51.33	FALSE	0	0
2022-06-17	165	41	PUT	1	4	51.24	FALSE	3	0.08
2022-06-17	170	44.36	PUT	2	1	50.81	FALSE	7.32	0.2
2022-06-17	175	43.84	PUT	1	5	50.34	FALSE	4.49	0.11
2022-06-17	180	33	PUT	5	42	50.33	FALSE	-14.75	-0.31
2022-06-17	185	50.79	PUT	1	1	50.01	FALSE	50.79	0
2022-06-17	190	37	PUT	2	2	49.65	FALSE	37	0
2022-06-17	195	34	PUT	18	18	49.47	FALSE	34	0
2022-06-17	200	34.48	PUT	3	20	49.25	FALSE	-3.52	-0.09
2022-06-17	210	36	PUT	1	3	48.66	FALSE	-25	-0.41
2022-06-17	220	66.5	PUT	3	17	48.13	FALSE	-2.97	-0.04
2022-06-17	230	72.5	PUT	1	5	47.83	FALSE	12.22	0.2
2022-06-17	240	62.2	PUT	2	8	47.38	FALSE	-23.31	-0.27
2022-06-17	250	66.83	PUT	1	3	47.16	FALSE	2.16	0.03
2022-06-17	260	90	PUT	1	1	46.45	FALSE	12.36	0.16
2022-06-17	270	69.75	PUT	4	14	46.31	TRUE	-0.25	-0
2022-06-17	280	98	PUT	1	3	45.87	TRUE	3.5	0.04
2022-06-17	290	95.39	PUT	1	2	45.66	TRUE	-21.61	-0.18
2022-06-17	300	86.92	PUT	1	52	45.33	TRUE	-15.48	-0.15
2022-06-17	310	0	PUT			44.9	TRUE	0	0
2022-06-17	320	0	PUT			44.68	TRUE	0	0
2022-06-17	330	0	PUT			44.69	TRUE	0	0
2022-06-17	340	0	PUT			44.29	TRUE	0	0
2022-06-17	350	161.1	PUT	5	5	44.12	TRUE	161.1	0
2022-06-17	360	0	PUT			43.86	TRUE	0	0
2022-06-17	370	0	PUT			43.51	TRUE	0	0
2022-06-17	380	0	PUT			43.74	TRUE	0	0
2022-06-17	390	154.09	PUT	1	1	43.56	TRUE	154.09	0
2022-06-17	400	0	PUT			43.32	TRUE	0	0
2022-06-17	410	174	PUT	1	1	43.33	TRUE	174	0
2022-09-16	105	150	CALL	1	2	48.27	TRUE	-5.33	-0.03
2022-09-16	110	168.5	CALL	25	27	48.61	TRUE	6.5	0.04
2022-09-16	115	116	CALL	5	5	48.74	TRUE	116	0
2022-09-16	120	154.4	CALL	1	6	48.25	TRUE	1.4	0.01
2022-09-16	125	99.77	CALL	1	5	48.52	TRUE	-2.23	-0.02
2022-09-16	130	141	CALL	2	3	47.86	TRUE	-6.39	-0.04
2022-09-16	135	0	CALL			47.89	TRUE	0	0
2022-09-16	140	139.95	CALL	4	4	47.47	TRUE	139.95	0
2022-09-16	145	135	CALL	1	1	47.31	TRUE	32	0.31
2022-09-16	150	137.5	CALL	1	27	46.76	TRUE	21.5	0.19
2022-09-16	155	81	CALL	1	1	47.06	TRUE	81	0
2022-09-16	160	140	CALL	1	2	46.68	TRUE	12.36	0.1
2022-09-16	165	0	CALL			46.79	TRUE	0	0
2022-09-16	170	104	CALL	1	6	46.3	TRUE	33	0.46
2022-09-16	175	0	CALL			46.26	TRUE	0	0
2022-09-16	180	110.76	CALL	65	42	46.16	TRUE	-0.08	-0
2022-09-16	185	99.75	CALL	1	4	45.78	TRUE	0.25	0
2022-09-16	190	110.46	CALL	1	23	45.57	TRUE	6.46	0.06
2022-09-16	195	105.5	CALL	1	15	45.53	TRUE	1.5	0.01
2022-09-16	200	102.95	CALL	3	86	45.23	TRUE	6.95	0.07
2022-09-16	210	92.07	CALL	4	41	44.91	TRUE	-3.93	-0.04
2022-09-16	220	85.3	CALL	1	74	44.43	TRUE	-2.1	-0.02
2022-09-16	230	98.4	CALL	3	90	43.98	TRUE	23.65	0.32
2022-09-16	240	84.5	CALL	1	146	43.05	TRUE	2.5	0.03
2022-09-16	250	80.2	CALL	32	118	43	TRUE	2.08	0.03
2022-09-16	260	76.8	CALL	6	54	42.38	TRUE	1.8	0.02
2022-09-16	270	70.64	CALL	1	41	41.86	FALSE	-3.21	-0.04
2022-09-16	280	66.52	CALL	5	64	42.32	FALSE	-0.48	-0.01
2022-09-16	290	66.04	CALL	3	80	41.95	FALSE	3.04	0.05
2022-09-16	300	63.39	CALL	4	84	41.48	FALSE	8.84	0.16
2022-09-16	310	50.01	CALL	1	54	41.06	FALSE	4.77	0.11
2022-09-16	320	42.76	CALL	2	49	40.85	FALSE	-4.74	-0.1
2022-09-16	330	37.25	CALL	1	28	40.24	FALSE	10.3	0.38
2022-09-16	340	36.5	CALL	1	17	39.99	FALSE	-7.5	-0.17
2022-09-16	350	37	CALL	2	25	39.64	FALSE	-4.3	-0.1
2022-09-16	360	34	CALL	1	18	39.52	FALSE	-1	-0.03
2022-09-16	370	33.14	CALL	1	1	39.16	FALSE	33.14	0
2022-09-16	380	30	CALL	1	3	38.87	FALSE	5.74	0.24
2022-09-16	390	34.5	CALL	1	4	38.5	FALSE	3	0.1
2022-09-16	400	28.55	CALL	2	166	36.97	FALSE	-1.22	-0.04
2022-09-16	410	30	CALL	6	150	38	FALSE	-0.5	-0.02
2022-09-16	105	9.25	PUT	1	3	54.55	FALSE	0.5	0.06
2022-09-16	110	14	PUT	1	5	54.22	FALSE	-4	-0.22
2022-09-16	115	0	PUT			53.75	FALSE	0	0
2022-09-16	120	10.8	PUT	2	2	52.05	FALSE	-10.23	-0.49
2022-09-16	125	16.1	PUT	1	15	53	FALSE	1.21	0.08
2022-09-16	130	13.28	PUT	1	3	52.69	FALSE	-3.47	-0.21
2022-09-16	135	29.4	PUT	1	2	52.32	FALSE	29.4	0
2022-09-16	140	15.7	PUT	1	7	51.03	FALSE	-2.3	-0.13
2022-09-16	145	22.53	PUT	1	1	51.69	FALSE	22.53	0
2022-09-16	150	18.77	PUT	1	67	50.58	FALSE	0.62	0.03
2022-09-16	155	19.55	PUT	15	32	51.12	FALSE	-0.25	-0.01
2022-09-16	160	24.5	PUT	1	4	50.75	FALSE	-12.2	-0.33
2022-09-16	165	41.48	PUT	10	15	50.34	FALSE	9.48	0.3
2022-09-16	170	29.1	PUT	1	5	50.13	FALSE	-21.9	-0.43
2022-09-16	175	46.5	PUT	2	3	49.87	FALSE	-5.22	-0.1
2022-09-16	180	35	PUT	2	25	49.57	FALSE	-14.5	-0.29
2022-09-16	185	0	PUT			49.22	FALSE	0	0
2022-09-16	190	33.5	PUT	1	16	49.05	FALSE	-0.5	-0.01
2022-09-16	195	33.7	PUT	1	8	48.84	FALSE	-5.9	-0.15
2022-09-16	200	37	PUT	4	655	49.62	FALSE	-7.6	-0.17
2022-09-16	210	38	PUT	4	17	48.36	FALSE	-9.25	-0.2
2022-09-16	220	52.4	PUT	1	16	47.97	FALSE	2.05	0.04
2022-09-16	230	50	PUT	7	19	47.44	FALSE	-5.05	-0.09
2022-09-16	240	53.74	PUT	1	7	46.96	FALSE	-14.2	-0.21
2022-09-16	250	59	PUT	1	37	46.54	FALSE	-7.25	-0.11
2022-09-16	260	73.59	PUT	1	3	46.17	FALSE	1.79	0.02
2022-09-16	270	73	PUT	2	10	46.18	TRUE	-5.5	-0.07
2022-09-16	280	75.75	PUT	1	3	45.59	TRUE	-28.25	-0.27
2022-09-16	290	111.5	PUT	1	6	45.37	TRUE	-17.18	-0.13
2022-09-16	300	92.33	PUT	1	9	45.21	TRUE	-26.48	-0.22
2022-09-16	310	0	PUT			44.81	TRUE	0	0
2022-09-16	320	0	PUT			44.61	TRUE	0	0
2022-09-16	330	0	PUT			44.33	TRUE	0	0
2022-09-16	340	139.5	PUT	3	3	44.12	TRUE	21.11	0.18
2022-09-16	350	121.5	PUT	1		43.83	TRUE	121.5	0
2022-09-16	360	0	PUT			43.77	TRUE	0	0
2022-09-16	370	135	PUT	1	1	43.63	TRUE	135	0
2022-09-16	380	0	PUT			43.57	TRUE	0	0
2022-09-16	390	0	PUT			43.45	TRUE	0	0
2022-09-16	400	0	PUT			43.56	TRUE	0	0
2022-09-16	410	0	PUT			43.32	TRUE	0	0

Latest NVDA Trades:

Date	Shares	Price
Apr 9, 2020 7:59 PM EST	100	$262.81
Apr 9, 2020 7:59 PM EST	100	$262.81
Apr 9, 2020 7:59 PM EST	100	$262.87
Apr 9, 2020 7:59 PM EST	53	$262.77
Apr 9, 2020 7:59 PM EST	8	$262.77

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 69%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)