NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2020-04-10 01:18 ESTStock SplitA stock split has occured on Sep 11, 2007 with a split factor of 3:2.Neutral
2020-04-10 01:18 ESTAnalyst RatingThe Analyst Target Price has increased from $295.06 to $295.63.Buy
2020-04-09 21:16 ESTFinancialsCompany financials have been released.Neutral
2020-04-08 17:39 ESTInsider TradeMARK A STEVENS has disposed of 10,000 shares indirectly via Trust.Sell
2020-04-08 17:39 ESTInsider TradeMARK A STEVENS has disposed of 30,000 shares indirectly via Trust.Sell
2020-04-08 17:39 ESTInsider TradeMARK A STEVENS has disposed of 30,000 shares indirectly via Trust.Sell
2020-04-08 17:39 ESTInsider TradeMARK A STEVENS has disposed of 30,000 shares indirectly via Trust.Sell
2020-04-08 05:20 ESTAnalyst RatingThe Analyst Target Price has decreased from $296 to $295.06.Neutral
2020-04-03 21:19 ESTFinancialsCompany financials have been released.Neutral
2020-04-03 21:19 ESTAnalyst RatingThe Analyst Target Price has decreased from $296.43 to $296.Neutral
2020-04-03 00:47 ESTNewsNvidia: Growth And Resilience At Undemanding ValuationsN/A
2020-04-02 19:09 ESTInsider TradeMARK A STEVENS has directly disposed of 11,125 shares and currently holds 149,420 shares.Sell
2020-04-01 17:25 ESTInsider TradeJAMES C GAITHER has disposed of 11,617 shares indirectly via Trust.Sell
2020-04-01 17:25 ESTInsider TradeJAMES C GAITHER has disposed of 3,952 shares indirectly via Trust.Sell
2020-04-01 17:25 ESTInsider TradeJAMES C GAITHER has disposed of 100 shares indirectly via Trust.Sell
2020-03-28 15:53 ESTNewsStocks To Watch: Investors Stay The DistanceN/A
2020-03-27 22:27 ESTNewsNvidia Hits The Debt MarketsN/A
2020-03-26 21:09 ESTAnalyst RatingThe Analyst Target Price has decreased from $298.53 to $296.43.Neutral
2020-03-24 21:36 ESTNewsNvidia: In The Center Of Multi-Decade Growth TrendsN/A
2020-03-23 21:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $299.71 to $298.53.Neutral
2020-03-19 05:12 ESTAnalyst RatingThe Analyst Target Price has decreased from $303.15 to $299.71.Neutral
2020-03-17 16:29 ESTInsider TradeROBERT K BURGESS has directly disposed of 1,600 shares and currently holds 7,394 shares.Sell
2020-03-17 16:29 ESTInsider TradeROBERT K BURGESS has directly disposed of 1,500 shares and currently holds 5,894 shares.Sell
2020-03-17 16:29 ESTInsider TradeROBERT K BURGESS has directly disposed of 2,500 shares and currently holds 8,994 shares.Sell
2020-03-17 16:29 ESTInsider TradeROBERT K BURGESS has directly disposed of 5,890 shares and currently holds 16,594 shares.Sell
2020-03-17 16:29 ESTInsider TradeROBERT K BURGESS has directly disposed of 5,100 shares and currently holds 11,494 shares.Sell
2020-03-17 16:29 ESTInsider TradeROBERT K BURGESS has directly disposed of 3,410 shares and currently holds 22,484 shares.Sell
2020-03-17 16:29 ESTInsider TradeROBERT K BURGESS has directly acquired 8,041 shares and currently holds 13,935 shares.Buy
2020-03-17 16:29 ESTInsider TradeROBERT K BURGESS has directly acquired 11,959 shares and currently holds 25,894 shares.Buy
2020-03-16 01:12 ESTNewsNVDA: Tech Is Ahead Of Its Time, But So Is The PriceN/A
2020-03-12 14:14 ESTNewsNvidia Is Getting More Customer-Centric And Holistic. We Explain Why And Give You A Target PriceN/A
2020-03-11 20:54 ESTInsider TradeAjay K Puri has directly acquired 9,915 shares and currently holds 82,994 shares.Buy
2020-03-11 20:54 ESTInsider TradeDebora Shoquist has directly acquired 9,140 shares and currently holds 147,467 shares.Buy
2020-03-11 20:54 ESTInsider TradeTim Teter has directly acquired 6,042 shares and currently holds 60,221 shares.Buy
2020-03-11 20:54 ESTInsider TradeColette Kress has directly acquired 10,534 shares and currently holds 153,812 shares.Buy
2020-03-03 17:37 ESTInsider TradeColette Kress has directly disposed of 100 shares and currently holds 143,278 shares.Sell
2020-03-03 17:37 ESTInsider TradeColette Kress has directly disposed of 150 shares and currently holds 143,311 shares.Sell
2020-03-03 17:37 ESTInsider TradeColette Kress has directly disposed of 300 shares and currently holds 143,461 shares.Sell
2020-03-03 17:37 ESTInsider TradeColette Kress has directly disposed of 350 shares and currently holds 143,761 shares.Sell
2020-03-03 17:37 ESTInsider TradeColette Kress has directly disposed of 400 shares and currently holds 144,111 shares.Sell
2020-03-03 17:37 ESTInsider TradeColette Kress has directly disposed of 300 shares and currently holds 144,611 shares.Sell
2020-03-03 17:37 ESTInsider TradeColette Kress has directly disposed of 100 shares and currently holds 144,511 shares.Sell
2020-03-03 17:37 ESTInsider TradeColette Kress has directly disposed of 300 shares and currently holds 144,911 shares.Sell
2020-02-28 16:19 ESTNewsNvidia: Leaving The Bear CampN/A
2020-02-28 04:35 ESTFinancialsCompany financials have been released.Neutral
2020-02-27 21:51 ESTFinancialsCompany financials have been released.Neutral
2020-02-27 21:51 ESTAnalyst RatingThe Analyst Target Price has increased from $301.15 to $303.15.Buy
2020-02-27 04:53 ESTDividendA dividend of $0.16 has been announced on Feb 13, 2020. It will be paid Mar 20, 2020 with an ex-dividend date of Feb 27, 2020.Neutral
2020-02-25 18:01 ESTNewsAlpha Trader Talks 'New Paradigm' Tech With Mark Hibben (Podcast)N/A
2020-02-25 18:01 ESTNewsNvidia: Rally OnN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and EGX for accelerated AI computing at the edge. The Tegra Processor segment provides processors comprising SHIELD devices and services designed to harness the power of mobile-cloud to revolutionize home entertainment, AI, and gaming; AGX, a power-efficient AI computing platform for intelligent edge devices; DRIVE AGX for self-driving vehicles; Clara AGX for medical instruments; and Jetson AGX for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 13775
  • Last Split Factor3:2
  • Last Split Date2007-09-11
View More

Valuation

  • Trailing PE 57.31
  • Forward PE 34.48
  • Price/Sales (Trailing 12 Mt.)14.66
  • Price/Book (Most Recent Quarter) 12.99
  • Enterprise Value Revenue 13.76
  • Enterprise Value EBITDA 44.16
View More

Financials

  • Most Recent Quarter 2020-01-26
  • Profit Margin 0.26
  • Operating Margin 0.26
  • Return on Assets 0.12
  • Return on Equity 0.26
  • Revenue 10.92 billion
View More

ESG Rating

  • Rating Date 2020-03-01
  • ESG Score 17.76
  • Environment Score 5.98
  • Social Score 9.55
  • Governance Score 13.23
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 160.93 billion
  • EBITDA 3.23 billion
  • PE Ratio 57.59
  • PEG Ratio 4.21
  • Analyst Target Price $295.63
  • Book Value $19.93 / share
  • Dividend Per Share $0.64
  • Dividend Yield 0.24%
  • Earnings Per Share $4.52
View More

Share Statistics

  • Shares Outstanding 612 million
  • Shares Float 584.2 million
  • % Held by Insiders 4%
  • % Held by Institutions 69%
  • Shares Short 10.42 million
  • Shares Short Ratio 0.56
  • Short % of Shares Outstanding 0.02%
View More

Technicals

  • Beta 1.47
  • 52 Week High $316.32
  • 52 Week Low $132.6
  • 50 Day Moving Average 253.84
  • 200 Day Moving Average 228.61
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.24%
  • Payout Ratio 0.14%
  • Dividend Date 2020-03-20
  • ExDividend Date 2020-02-27
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.24%.
NVDA's last dividend payment was made to shareholders on March 20, 2020.
NVIDIA Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-04-3027$1.54$1.35$1.79
2020-07-3127$1.72$1.55$1.96

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

NVDA's next estimated earnings release date is May 17, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2019-12-312020-02-13$1.89$1.6713.17%
2019-09-302019-11-15$1.45$1.57-7.34%
2019-06-302019-08-16$0.90$1.14-21.39%
2019-03-312019-05-17$0.64$0.81-21.04%
2018-12-312019-02-15$0.92$0.7522.13%
2018-09-302018-11-16$1.97$1.865.81%
2018-06-302018-08-17$1.76$1.77-0.63%
2018-03-312018-05-11$1.98$1.5924.79%
2017-12-312018-02-09$1.78$1.1752.16%
2017-09-302017-11-10$1.33$0.9441.96%
2017-06-302017-08-11$0.92$0.7031.57%
2017-03-312017-05-10$0.79$0.6619.85%
2016-12-312017-02-10$0.99$0.8319.57%
2016-09-302016-11-11$0.83$0.5745.61%
2016-06-302016-08-12$0.40$0.378.38%
2016-03-312016-05-13$0.33
2015-12-312016-02-18$0.35
2015-09-302015-11-06$0.44
2015-06-302015-08-07$0.05
2015-03-312015-05-08$0.24
2014-12-312015-02-12$0.35
2014-09-302014-11-07$0.31
2014-06-302014-08-08$0.22
2014-03-312014-05-06$0.24
2013-12-312014-02-13$0.25
2013-09-302013-11-08$0.20
2013-06-302013-08-09$0.16
2013-03-312013-05-10$0.13
2012-12-312013-02-14$0.28
2012-09-302012-11-09$0.33
2012-06-302012-08-10$0.19
2012-03-312012-05-11$0.10
2011-12-312012-02-16$0.19
2011-09-302011-11-11$0.29
2011-06-302011-08-12$0.25
2011-03-312011-05-13$0.22
2010-12-312011-02-17$0.29
2010-09-302010-11-12$0.15
2010-06-302010-08-13-$0.25
2010-03-312010-05-14$0.23
2009-12-312010-02-18$0.23
2009-09-302009-11-06$0.19
2009-06-302009-08-07-$0.19
2009-03-312009-05-08-$0.37
2008-12-312009-02-11-$0.27
2008-09-302008-11-07$0.11
2008-06-302008-08-13-$0.22
2008-03-312008-05-09$0.30
2007-12-312008-02-14$0.42
2007-09-302007-11-09$0.38
2007-06-302007-08-10$0.29
2007-03-312007-05-11$0.22
2006-12-312007-02-14$0.27
2006-09-302006-11-09$0.18
2006-06-302006-08-10$0.15
2006-03-312006-05-11$0.16
2005-12-312006-02-16$0.18
2005-09-302005-11-09$0.12
2005-06-302005-08-11$0.14
2005-03-312005-05-12$0.12
2004-12-312005-02-17$0.09
2004-09-302004-11-04$0.05
2004-06-302004-08-05$0.01
2004-03-312004-05-06$0.04
2003-12-312004-02-13$0.05
2003-09-302003-11-07$0.01
2003-06-302003-08-08$0.05
2003-03-312003-05-08$0.04
2002-12-312003-02-14$0.10
2002-09-302002-11-08-$0.11
2002-06-302002-08-16$0.01
2002-03-312002-05-23$0.16
2001-12-312002-02-15$0.14
2001-09-302001-11-08$0.09
2001-06-302001-08-14$0.07
2001-03-312001-04-30$0.05
2000-12-312001-01-31$0.06
2000-09-302000-10-31$0.06
2000-06-302000-07-31$0.05
2000-03-312000-04-30$0.04
1999-12-312000-01-31$0.04
1999-09-301999-10-31$0.02
1999-06-301999-07-31$0.02
1999-03-311999-04-30$0.01

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-04-17105161.35CALL2 30TRUE10.60.07
2020-04-17110138.45CALL6 60TRUE138.450
2020-04-17115148.65CALL10 20TRUE9.30.07
2020-04-17120143.65CALL3 0TRUE143.650
2020-04-1712570.65CALL1 10TRUE70.650
2020-04-17130135.6CALL1 10TRUE135.60
2020-04-17135142.35CALL8 70TRUE69.450.95
2020-04-17140125.55CALL3 10TRUE17.170.16
2020-04-17145119.45CALL6 130TRUE2.90.02
2020-04-17150115.3CALL6 430TRUE5.50.05
2020-04-17155111.25CALL1 240TRUE-1.75-0.02
2020-04-17160101.55CALL4 360TRUE-6.5-0.06
2020-04-1716596.55CALL2 120TRUE-7.6-0.07
2020-04-17170100.38CALL5 320TRUE3.180.03
2020-04-1717589.5CALL2 10770TRUE2.450.03
2020-04-1718067.34CALL3 340TRUE-22.56-0.25
2020-04-1718578.06CALL1 480TRUE8.960.13
2020-04-1719076.25CALL2 880TRUE-1.6-0.02
2020-04-1719571.45CALL2 1530TRUE1.60.02
2020-04-1720067.38CALL4 37795.81TRUE7.930.13
2020-04-1720561.5CALL23 29025.15TRUE4.420.08
2020-04-1721057.25CALL6 55675.9TRUE1.250.02
2020-04-17212.549.7CALL2 810TRUE-1.7-0.03
2020-04-1721550.25CALL33 10791.63TRUE5.10.11
2020-04-17217.549.78CALL11 26067.49TRUE4.730.11
2020-04-1722047.8CALL79 366979.29TRUE4.60.11
2020-04-17222.544.8CALL6 8661.8TRUE5.550.14
2020-04-1722543.24CALL18 99779.89TRUE7.140.2
2020-04-17227.540.75CALL23 9376.05TRUE3.40.09
2020-04-1723038.6CALL33 48077.15TRUE70.22
2020-04-17232.535.15CALL9 6257.75TRUE4.450.15
2020-04-1723533.3CALL31 62764.79TRUE6.40.24
2020-04-17237.531.98CALL4 10474.59TRUE6.930.28
2020-04-1724028.77CALL54 95862.44TRUE4.320.18
2020-04-17242.526.27CALL21 15458.16TRUE3.670.16
2020-04-1724525.4CALL59 205669.09TRUE4.460.21
2020-04-17247.521.5CALL37 15151.77TRUE2.950.16
2020-04-1725021.1CALL217 171164.58TRUE4.250.25
2020-04-17252.519.3CALL20 20564.38TRUE2.750.17
2020-04-1725517.15CALL207 240961.22TRUE3.150.23
2020-04-17257.515.15CALL40 31458.72TRUE3.390.29
2020-04-1726013.56CALL1296 239058.41TRUE3.160.3
2020-04-17262.512.15CALL290 28658.6TRUE2.70.29
2020-04-1726510.45CALL1334 470756.41TRUE2.690.35
2020-04-17267.59.35CALL274 18757.24FALSE2.050.28
2020-04-172708CALL1717 289755.95FALSE2.180.37
2020-04-17272.56.6CALL129 29453.7FALSE1.150.21
2020-04-172755.48CALL1005 230052.45FALSE1.40.34
2020-04-17277.54.9CALL189 27853.97FALSE1.250.34
2020-04-172803.95CALL1075 264752.45FALSE1.160.42
2020-04-172852.62CALL601 209551.21FALSE0.710.37
2020-04-172901.7CALL983 220750.49FALSE0.50.42
2020-04-172951.01CALL255 407649.2FALSE0.160.19
2020-04-173000.6CALL908 1195148.65FALSE0.20.5
2020-04-173050.34CALL365 87248.1FALSE0.030.1
2020-04-173100.17CALL191 192546.99FALSE-0.05-0.23
2020-04-173150.13CALL185 104049.18FALSE00
2020-04-173200.09CALL24 164350.54FALSE-0.05-0.36
2020-04-173250.05CALL24 64850.48FALSE-0.03-0.38
2020-04-173300.01CALL14 139445.83FALSE-0.06-0.86
2020-04-173350.02CALL20 114151.98FALSE-0.01-0.33
2020-04-173400.01CALL6 55151.62FALSE-0.01-0.5
2020-04-173450.02CALL63 6230FALSE00
2020-04-173500.01CALL4 145657.18FALSE-0.01-0.5
2020-04-173550.03CALL1 1810FALSE-0.08-0.73
2020-04-173600.01CALL4 44362.53FALSE-0.02-0.67
2020-04-173650.01CALL1 1410FALSE-0.02-0.67
2020-04-173700.01CALL3 17967.69FALSE-0.02-0.67
2020-04-173750.09CALL1 3660FALSE-0.01-0.1
2020-04-173800.02CALL1 1650FALSE-0.14-0.88
2020-04-173850.01CALL4 1190FALSE00
2020-04-173900.02CALL1 1810FALSE-0.07-0.78
2020-04-173950.1CALL2 480FALSE0.099
2020-04-174000.01CALL5 20530FALSE-0.05-0.83
2020-04-174050.07CALL4 630FALSE0.041.33
2020-04-174100.01CALL4 1650FALSE00
2020-04-174150.1CALL1 490FALSE0.084
2020-04-171050.1PUT28 1270FALSE-0.03-0.23
2020-04-171100.01PUT11 1083178.42FALSE00
2020-04-171150.1PUT16 2640FALSE-0.04-0.29
2020-04-171200.1PUT5 3720FALSE-0.09-0.47
2020-04-171250.01PUT10 1550FALSE-0.08-0.89
2020-04-171300.04PUT53 8660FALSE0.033
2020-04-171350.02PUT1 4870FALSE00
2020-04-171400.19PUT1 4420FALSE0.153.75
2020-04-171450.01PUT3 1077125.14FALSE-0.02-0.67
2020-04-171500.03PUT6 3210130.68FALSE-0.01-0.25
2020-04-171550.06PUT4 314132.77FALSE0.031
2020-04-171600.01PUT36 895106.06FALSE-0.03-0.75
2020-04-171650.04PUT7 637113.7FALSE-0.03-0.43
2020-04-171700.03PUT31 1184104.13FALSE-0.02-0.4
2020-04-171750.12PUT7 675114.24FALSE-0.01-0.08
2020-04-171800.07PUT34 1135100.62FALSE-0.07-0.5
2020-04-171850.06PUT21 135592.62FALSE-0.16-0.73
2020-04-171900.14PUT42 117895.99FALSE-0.09-0.39
2020-04-171950.17PUT56 79691.86FALSE-0.19-0.53
2020-04-172000.27PUT525 388591.38FALSE-0.2-0.43
2020-04-172050.34PUT46 70687.81FALSE-0.36-0.51
2020-04-172100.45PUT179 172385FALSE-0.45-0.5
2020-04-17212.50.46PUT17 21881.8FALSE-0.02-0.04
2020-04-172150.66PUT72 148783.96FALSE-0.44-0.4
2020-04-17217.50.65PUT7 18980.03FALSE-0.52-0.44
2020-04-172200.76PUT276 518578.94FALSE-0.67-0.47
2020-04-17222.51PUT63 20480.05FALSE-0.68-0.4
2020-04-172251.07PUT98 173377.43FALSE-0.88-0.45
2020-04-17227.51.25PUT35 21076.48FALSE-0.75-0.38
2020-04-172301.4PUT276 110874.71FALSE-1.07-0.43
2020-04-17232.51.65PUT64 23274.02FALSE-1.4-0.46
2020-04-172351.78PUT201 266871.43FALSE-1.72-0.49
2020-04-17237.52.21PUT57 18172.03FALSE-1.69-0.43
2020-04-172402.55PUT675 246371.06FALSE-2.1-0.45
2020-04-17242.52.91PUT189 34369.85FALSE-2.09-0.42
2020-04-172453.3PUT254 141768.51FALSE-2.75-0.45
2020-04-17247.53.75PUT102 16467.27FALSE-2.63-0.41
2020-04-172504.3PUT1194 255666.36FALSE-3.2-0.43
2020-04-17252.54.75PUT113 42664.27FALSE-3.23-0.4
2020-04-172555.6PUT1505 391564.54FALSE-3.55-0.39
2020-04-17257.56.3PUT124 45963.22FALSE-4.2-0.4
2020-04-172607.22PUT1194 194462.81FALSE-4.18-0.37
2020-04-17262.57.95PUT347 80060.68FALSE-4.12-0.34
2020-04-172659.2PUT1448 141561.18FALSE-4.94-0.35
2020-04-17267.510.2PUT134 13459.58TRUE-4.7-0.32
2020-04-1727011.05PUT405 162256.5TRUE-5.55-0.33
2020-04-17272.513.2PUT15 8260.64TRUE-5.3-0.29
2020-04-1727514.3PUT69 85957.84TRUE-5.1-0.26
2020-04-17277.515.65PUT19 3555.87TRUE-5.35-0.25
2020-04-1728017.65PUT84 144457.51TRUE-6.1-0.26
2020-04-1728522.35PUT38 33664.55TRUE-2.95-0.12
2020-04-1729027.2PUT9 101271.84TRUE-3.68-0.12
2020-04-1729530.35PUT30 21464.1TRUE-3.55-0.1
2020-04-1730033.25PUT20 29542.28TRUE-6.9-0.17
2020-04-1730539.85PUT10 24472.03TRUE3.050.08
2020-04-1731042.85PUT28 15628.63TRUE-8.2-0.16
2020-04-1731547.65PUT12 14433.07TRUE-10.45-0.18
2020-04-1732057.14PUT1 67113.44TRUE2.730.05
2020-04-1732558.38PUT11 3468.98TRUE-8.27-0.12
2020-04-1733067.2PUT1 46126.01TRUE-3.6-0.05
2020-04-1733572.15PUT6 14131.25TRUE-4.05-0.05
2020-04-1734072.85PUT6 243.13TRUE-5.8-0.07
2020-04-1734578.7PUT4 294.4TRUE-7.55-0.09
2020-04-1735083.65PUT6 397.36TRUE20.02
2020-04-1735591.1PUT65 1140.84TRUE-5.9-0.06
2020-04-1736098.35PUT10 2169.86TRUE4.80.05
2020-04-17365100.05PUT2 7136.14TRUE-3.6-0.03
2020-04-17370107.15PUT2 2167.28TRUE-1.5-0.01
2020-04-17375109.65PUT9 1138.21TRUE-4.55-0.04
2020-04-17380115.05PUT4 2148.9TRUE3.60.03
2020-04-17385118.7PUT4 4125.54TRUE2.30.02
2020-04-17390123.2PUT1 4123.73TRUE42.20.52
2020-04-173950PUT 4127.98TRUE00
2020-04-17400136.15PUT7 3181.17TRUE-5.1-0.04
2020-04-17405138.65PUT9 7137.89TRUE-6.25-0.04
2020-04-17410132.75PUT6 1137.9TRUE-34.55-0.21
2020-04-17415140.9PUT2 2141.1TRUE140.90
2020-04-24105144.55CALL2 1202.38TRUE144.550
2020-04-241100CALL 192.76TRUE00
2020-04-241150CALL 183.57TRUE00
2020-04-241200CALL 155TRUE00
2020-04-241250CALL 158.3TRUE00
2020-04-241300CALL 150.5TRUE00
2020-04-241350CALL 150.5TRUE00
2020-04-241400CALL 143.01TRUE00
2020-04-241450CALL 135.78TRUE00
2020-04-24150107CALL20 4169.36TRUE14.50.16
2020-04-241550CALL 115.52TRUE00
2020-04-2416088.7CALL10 10109.2TRUE19.250.28
2020-04-241650CALL 109.1TRUE00
2020-04-241700CALL 97.13TRUE00
2020-04-2417542.2CALL11 11110TRUE42.20
2020-04-2418038CALL1 177.97TRUE380
2020-04-2418567CALL1 197.31TRUE361.16
2020-04-2419071.7CALL1 393.69TRUE14.60.26
2020-04-2419564.02CALL2 187.57TRUE13.020.26
2020-04-2420044.95CALL3 890.13TRUE-18.25-0.29
2020-04-2420557.45CALL3 5781.75TRUE16.850.42
2020-04-2421054.15CALL3 5512.87TRUE18.150.5
2020-04-24212.558.9CALL2 1579.99TRUE14.050.31
2020-04-2421553.97CALL6 5879.79TRUE10.680.25
2020-04-24217.544.1CALL3 1079.81TRUE-3-0.06
2020-04-2422044CALL2 5962.55TRUE-2.5-0.05
2020-04-24222.545.05CALL1 1270.55TRUE-5.8-0.11
2020-04-2422538.4CALL4 13266.52TRUE-0.65-0.02
2020-04-24227.536.5CALL2 2167.66TRUE-3.51-0.09
2020-04-2423039.3CALL4 7464.09TRUE1.650.04
2020-04-24232.533.75CALL3 963.94TRUE5.40.19
2020-04-2423534.95CALL3 15262.66TRUE0.50.01
2020-04-24237.534CALL2 1169.95TRUE4.550.15
2020-04-2424030.14CALL1 5756.99TRUE4.270.17
2020-04-24242.528.2CALL1 7057.15TRUE2.250.09
2020-04-2424528CALL4 5967.1TRUE5.630.25
2020-04-24247.525.93CALL32 5065.28TRUE3.480.16
2020-04-2425024.1CALL21 54764.52TRUE2.450.11
2020-04-24252.521.5CALL4 11759.57TRUE3.60.2
2020-04-2425520.75CALL404 64663.69TRUE4.80.3
2020-04-24257.519.5CALL11 13264.83TRUE50.34
2020-04-2426017.5CALL94 55962.11TRUE3.70.27
2020-04-24262.515.5CALL110 16659.15TRUE3.10.25
2020-04-2426513.36CALL290 26355.31TRUE2.360.21
2020-04-24267.513.11CALL61 5859.66FALSE2.930.29
2020-04-2427010.65CALL205 22353.73FALSE1.90.22
2020-04-24272.510.25CALL30 9256.7FALSE2.150.27
2020-04-242759.29CALL63 13356.83FALSE1.640.21
2020-04-24277.58.14CALL27 4555.73FALSE1.440.21
2020-04-242807.5CALL151 23356.68FALSE1.960.35
2020-04-24282.56.3CALL84 7054.6FALSE1.460.3
2020-04-242854.96CALL322 14751.29FALSE1.360.38
2020-04-24287.54.66CALL51 5352.95FALSE1.010.28
2020-04-242903.95CALL125 20452.1FALSE1.250.46
2020-04-24292.53.3CALL78 2151.15FALSE-0.7-0.18
2020-04-242952.45CALL98 11348.35FALSE0.040.02
2020-04-24297.52.31CALL20 1949.92FALSE-0.27-0.1
2020-04-243001.37CALL186 25144.75FALSE0.120.1
2020-04-24302.51.47CALL82 9447.91FALSE-0.34-0.19
2020-04-243051.3CALL51 5348.5FALSE0.30.3
2020-04-24307.51.1CALL1 2445.44FALSE0.050.05
2020-04-243100.86CALL20 11347.72FALSE0.210.32
2020-04-24312.50.61CALL6 6546.12FALSE0.120.24
2020-04-243150.51CALL6 2946.27FALSE0.070.16
2020-04-243200.31CALL4 1445.49FALSE0.010.03
2020-04-243250.23CALL2 10646.39FALSE-0.11-0.32
2020-04-243300.65CALL3 1547.79FALSE-0.39-0.38
2020-04-243350.33CALL6 3749.38FALSE-0.09-0.21
2020-04-243400.07CALL6 4647.1FALSE-0.03-0.3
2020-04-243450.05CALL1 947.71FALSE-0.14-0.74
2020-04-243500.4CALL1 150FALSE-0.35-0.47
2020-04-243550.01CALL1 120FALSE-0.68-0.99
2020-04-243600.09CALL2 540FALSE-0.18-0.67
2020-04-243650.22CALL2 20FALSE0.220
2020-04-243700.2CALL2 20FALSE0.20
2020-04-243750.15CALL3 80FALSE-0.08-0.35
2020-04-243800.15CALL6 669.32FALSE0.150
2020-04-243850.21CALL1 30FALSE0.060.4
2020-04-243900.01CALL1 6558.08FALSE-0.01-0.5
2020-04-241050.08PUT1 214170.03FALSE0.051.67
2020-04-241100.25PUT11 160FALSE-0.5-0.67
2020-04-241152.3PUT4 100FALSE0.440.24
2020-04-241200.03PUT4 230FALSE-0.04-0.57
2020-04-241250.58PUT1 20FALSE-1.92-0.77
2020-04-241300.02PUT2 114116.31FALSE0.011
2020-04-241350.18PUT1 90FALSE-0.32-0.64
2020-04-241400.23PUT3 50FALSE00
2020-04-241450.09PUT9 96115.9FALSE-0.1-0.53
2020-04-241500.09PUT20 360118.28FALSE-0.26-0.74
2020-04-241550.06PUT2 1799.62FALSE-0.13-0.68
2020-04-241600.7PUT2 1060FALSE-0.44-0.39
2020-04-241650.12PUT1 320FALSE-0.06-0.33
2020-04-241700.21PUT4 550FALSE0.020.11
2020-04-241750.25PUT3 6795.13FALSE-0.92-0.79
2020-04-241800.25PUT24 10788.99FALSE-0.14-0.36
2020-04-241850.31PUT2 10486.26FALSE-0.15-0.33
2020-04-241900.39PUT53 12783.78FALSE-0.36-0.48
2020-04-241950.54PUT1 41682.75FALSE-0.3-0.36
2020-04-242000.69PUT82 27380.69FALSE-0.61-0.47
2020-04-242050.9PUT2 6979.06FALSE-0.7-0.44
2020-04-242101.21PUT7 26278.13FALSE-0.73-0.38
2020-04-24212.51.82PUT1 11277.38FALSE0.140.08
2020-04-242151.64PUT13 8377.63FALSE-0.76-0.32
2020-04-24217.51.65PUT10 8574.55FALSE-1.21-0.42
2020-04-242202PUT70 14275.23FALSE-1.3-0.39
2020-04-24222.52.2PUT7 11473.96FALSE-1.3-0.37
2020-04-242252.6PUT73 26074.34FALSE-0.85-0.25
2020-04-24227.52.48PUT48 7269.85FALSE-1.12-0.31
2020-04-242303.41PUT56 20074.02FALSE-1.09-0.24
2020-04-24232.53.35PUT7 6869.96FALSE-0.85-0.2
2020-04-242354.14PUT9 15271.95FALSE-1.37-0.25
2020-04-24237.54.05PUT9 9567.58FALSE-1.95-0.33
2020-04-242404.8PUT112 19968.6FALSE-1.55-0.24
2020-04-24242.55.46PUT61 6168.63FALSE-2.04-0.27
2020-04-242456.31PUT23 12969.39FALSE-1.25-0.17
2020-04-24247.56.88PUT42 19168.25FALSE-2.77-0.29
2020-04-242507.58PUT141 39767.54FALSE-1.92-0.2
2020-04-24252.58.15PUT27 8065.91FALSE-2.16-0.21
2020-04-242559.04PUT54 12465.61FALSE-2.18-0.19
2020-04-24257.59.8PUT37 23964.38FALSE-3.33-0.25
2020-04-2426010.45PUT200 11862.37FALSE-3.05-0.23
2020-04-24262.511.79PUT145 7363.26FALSE-4.14-0.26
2020-04-2426512.88PUT302 10262.67FALSE-4.17-0.24
2020-04-24267.513.46PUT8 4559.48TRUE-4.54-0.25
2020-04-2427014.8PUT23 8659.39TRUE-3.7-0.2
2020-04-24272.521.28PUT23 1758.57TRUE6.030.4
2020-04-2427517.6PUT26 4558.76TRUE-2.5-0.12
2020-04-24277.520.4PUT2 5764.4TRUE0.410.02
2020-04-2428020.28PUT11 856.2TRUE-2.87-0.12
2020-04-24282.525PUT11 7070.52TRUE-1.85-0.07
2020-04-2428526.95PUT7 11171.66TRUE-4-0.13
2020-04-24287.528.9PUT5 272.59TRUE7.750.37
2020-04-2429026.7PUT53 4751.37TRUE-4.78-0.15
2020-04-24292.529.75PUT2 357.51TRUE-4.1-0.12
2020-04-2429539.15PUT1 655.97TRUE-0.67-0.02
2020-04-24297.538.95PUT2 253.54TRUE-8-0.17
2020-04-2430035.88PUT2 3757.36TRUE-6.62-0.16
2020-04-24302.538.05PUT1 157.59TRUE-2.4-0.06
2020-04-2430537.5PUT6 859.3TRUE-2.9-0.07
2020-04-24307.540.65PUT1 257.74TRUE-69.95-0.63
2020-04-2431044.4PUT2 160.42TRUE-3.85-0.08
2020-04-24312.545.65PUT1 260.47TRUE45.650
2020-04-2431548.7PUT3 458.78TRUE-6.05-0.11
2020-04-2432079.9PUT1 161.76TRUE23.30.41
2020-04-243250PUT 61.42TRUE00
2020-04-243300PUT 66.37TRUE00
2020-04-243350PUT 68.59TRUE00
2020-04-243400PUT 72.04TRUE00
2020-04-24345147.6PUT1 175.4TRUE147.60
2020-04-243500PUT 78.69TRUE00
2020-04-243550PUT 81.9TRUE00
2020-04-24360160.85PUT2 285.04TRUE160.850
2020-04-243650PUT 89.69TRUE00
2020-04-243700PUT 91.13TRUE00
2020-04-24375177.55PUT1 94.09TRUE177.550
2020-04-24380179.1PUT10 96.98TRUE179.10
2020-04-24385184.6PUT1 99.82TRUE184.60
2020-04-24390191.85PUT2 102.62TRUE191.850
2020-05-01105157.05CALL2 2158.58TRUE-10.51-0.06
2020-05-01110155.15CALL2 10TRUE39.420.34
2020-05-011150CALL 132.08TRUE00
2020-05-01120129.41CALL1 1125.21TRUE59.410.85
2020-05-01125114.88CALL2 4129.43TRUE-15.74-0.12
2020-05-01130128.1CALL2 2112.31TRUE47.60.59
2020-05-011350CALL 123.52TRUE00
2020-05-011400CALL 110.57TRUE00
2020-05-011450CALL 104.74TRUE00
2020-05-011500CALL 99.11TRUE00
2020-05-01155109.3CALL4 493.67TRUE109.30
2020-05-0116066.94CALL14 1288.41TRUE7.940.13
2020-05-011650CALL 98.71TRUE00
2020-05-01170100.35CALL2 1888.11TRUE24.350.32
2020-05-0117591.18CALL1 316.57TRUE-7.17-0.07
2020-05-0118089CALL1 185.28TRUE10.970.14
2020-05-0118534.25CALL3 174.65TRUE34.250
2020-05-0119067.63CALL2 1281.96TRUE14.360.27
2020-05-0119533.4CALL12 476.65TRUE4.030.14
2020-05-0120067.45CALL1 2259.03TRUE9.030.15
2020-05-0120563.01CALL3 6674.87TRUE17.960.4
2020-05-0121055CALL1 8135.31TRUE2.20.04
2020-05-01212.556.2CALL1 1566.71TRUE-0.93-0.02
2020-05-0121552.05CALL2 910.45TRUE4.550.1
2020-05-01217.515.48CALL1 573.97TRUE-8.82-0.36
2020-05-0122049CALL1 1661.55TRUE4.550.1
2020-05-01222.545.35CALL1 471.03TRUE27.651.56
2020-05-0122543.2CALL1 8448.4TRUE-4-0.08
2020-05-01227.543.55CALL1 470.98TRUE0.660.02
2020-05-0123036.55CALL3 2264.14TRUE-5.45-0.13
2020-05-01232.531.43CALL3 269TRUE-4.8-0.13
2020-05-0123536.7CALL10 7562.4TRUE3.20.1
2020-05-01237.532.35CALL4 268.07TRUE-2.68-0.08
2020-05-0124032.68CALL20 4561.01TRUE0.280.01
2020-05-01242.528.95CALL3 2651.4TRUE1.550.06
2020-05-0124525.3CALL8 4561.68TRUE-1.83-0.07
2020-05-01247.524.05CALL2 965.76TRUE-5.1-0.18
2020-05-0125025.55CALL13 5859.89TRUE4.330.2
2020-05-01252.521.35CALL2 2963.5TRUE-0.15-0.01
2020-05-0125519.97CALL13 7749.76TRUE-2.13-0.1
2020-05-01257.521.2CALL20 1160.63TRUE4.20.25
2020-05-0126019.5CALL67 34059.4TRUE3.40.21
2020-05-01262.518.75CALL85 10061.59TRUE4.150.28
2020-05-0126516.6CALL106 24158.22TRUE3.350.25
2020-05-01267.515.3CALL9 4457.84FALSE2.570.2
2020-05-0127014.7CALL37 15659.85FALSE3.050.26
2020-05-01272.512CALL3 9253.76FALSE2.180.22
2020-05-0127511.65CALL22 5856.23FALSE2.50.27
2020-05-01277.511.5CALL27 11959.27FALSE3.70.47
2020-05-012809.31CALL12 7554.27FALSE2.410.35
2020-05-01282.58.67CALL53 2654.99FALSE2.670.45
2020-05-012855.8CALL2 8746.29FALSE-0.12-0.02
2020-05-012905.6CALL16 4250.93FALSE1.150.26
2020-05-012954.7CALL14 3751.89FALSE1.30.38
2020-05-013003.6CALL54 48051FALSE1.20.5
2020-05-013052.3CALL9 16847.6FALSE0.410.22
2020-05-013101.78CALL15 14247.77FALSE0.450.34
2020-05-013151.19CALL2 4146.31FALSE-0.35-0.23
2020-05-013200.87CALL17 6046.17FALSE0.040.05
2020-05-013250.64CALL2 946.2FALSE-0.32-0.33
2020-05-013300.95CALL4 348.1FALSE0.794.94
2020-05-013350.49CALL4 18846.19FALSE-1.24-0.72
2020-05-013400.25CALL1 1046.5FALSE0.020.09
2020-05-013450.22CALL5 447.92FALSE0.020.1
2020-05-013500.57CALL4 40FALSE0.570
2020-05-013550.1CALL8 110FALSE-0.55-0.85
2020-05-013600CALL 0FALSE00
2020-05-013650.11CALL2 20FALSE-0.06-0.35
2020-05-013700CALL 0FALSE00
2020-05-013750CALL 0FALSE00
2020-05-013800CALL 0FALSE00
2020-05-013850CALL 0FALSE00
2020-05-013900CALL 0FALSE00
2020-05-011050.02PUT4 190FALSE-0.2-0.91
2020-05-011100.25PUT22 250FALSE-2.4-0.91
2020-05-011150.41PUT1 150FALSE0.160.64
2020-05-011200.6PUT2 90FALSE-0.06-0.09
2020-05-011250.18PUT27 50FALSE-0.38-0.68
2020-05-011300.15PUT4 160FALSE-0.18-0.55
2020-05-011350.5PUT7 170FALSE0.10.25
2020-05-011400.1PUT1 110FALSE-0.41-0.8
2020-05-011450.17PUT1 2780FALSE-0.48-0.74
2020-05-011500.13PUT3 310FALSE-0.6-0.82
2020-05-011550.22PUT4 320FALSE-0.55-0.71
2020-05-011600.2PUT2 7990.89FALSE-0.04-0.17
2020-05-011651.95PUT1 5993.31FALSE-0.35-0.15
2020-05-011700.36PUT1 16288.37FALSE-0.05-0.12
2020-05-011750.4PUT4 8484.74FALSE-0.21-0.34
2020-05-011800.71PUT1 10085.78FALSE0.010.01
2020-05-011850.88PUT2 1484.26FALSE0.120.16
2020-05-011900.46PUT4 7171.87FALSE-0.69-0.6
2020-05-011951.12PUT2 20779.66FALSE0.10.1
2020-05-012001.3PUT11 48276.88FALSE-0.7-0.35
2020-05-012051.8PUT1 17977.42FALSE-0.1-0.05
2020-05-012102.15PUT3 18175.35FALSE-0.48-0.18
2020-05-01212.52.45PUT1 575.22FALSE-0.16-0.06
2020-05-012152.54PUT8 7173.1FALSE-1.29-0.34
2020-05-01217.52.97PUT3 5673.64FALSE-0.18-0.06
2020-05-012203.03PUT21 11771.13FALSE-0.98-0.24
2020-05-01222.53.8PUT31 3669.46FALSE0.350.1
2020-05-012253.78PUT21 6270.32FALSE-1.12-0.23
2020-05-01227.54.38PUT2 11570.99FALSE0.380.1
2020-05-012304.4PUT16 13167.93FALSE-1.55-0.26
2020-05-01232.54.76PUT37 12466.82FALSE-1.79-0.27
2020-05-012355.5PUT40 8967.6FALSE-1.75-0.24
2020-05-01237.56.1PUT5 11267.33FALSE-0.42-0.06
2020-05-012406.79PUT13 9167.28FALSE-0.36-0.05
2020-05-01242.57.4PUT15 5166.61FALSE-2.37-0.24
2020-05-012457.95PUT18 8565.48FALSE-2.15-0.21
2020-05-01247.59.3PUT2 4067.66FALSE-0.55-0.06
2020-05-012509.5PUT34 5664.63FALSE-2.42-0.2
2020-05-01252.510.21PUT233 4263.62FALSE-1.49-0.13
2020-05-0125510.63PUT36 20761.25FALSE-2.57-0.19
2020-05-01257.512.05PUT17 3562.68FALSE-2.3-0.16
2020-05-0126013.4PUT123 9563.55FALSE-2.35-0.15
2020-05-01262.514.15PUT40 17261.88FALSE-2.55-0.15
2020-05-0126515.08PUT14 8460.7FALSE-3.27-0.18
2020-05-01267.516.5PUT23 2361.14TRUE-0.11-0.01
2020-05-0127017.5PUT7 7259.79TRUE-3.27-0.16
2020-05-01272.523.45PUT3 759.14TRUE-4-0.15
2020-05-0127520.1PUT3 758.63TRUE-4.1-0.17
2020-05-01277.524.23PUT3 158.09TRUE24.230
2020-05-0128023.65PUT2 760.19TRUE3.320.16
2020-05-01282.524.6PUT1 57.45TRUE-5.45-0.18
2020-05-0128526.55PUT1 1258.38TRUE-1.7-0.06
2020-05-0129027.2PUT6 1045.5TRUE-5.8-0.18
2020-05-0129533.95PUT1 253.09TRUE-2.15-0.06
2020-05-0130037.45PUT1 1054.17TRUE-22.13-0.37
2020-05-0130540.5PUT2 250.2TRUE-1.4-0.03
2020-05-013100PUT 53.71TRUE00
2020-05-013150PUT 51.66TRUE00
2020-05-013200PUT 50.38TRUE00
2020-05-013250PUT 54.56TRUE00
2020-05-013300PUT 58.68TRUE00
2020-05-013350PUT 53.19TRUE00
2020-05-013400PUT 62.2TRUE00
2020-05-013450PUT 62.72TRUE00
2020-05-013500PUT 61.33TRUE00
2020-05-013550PUT 63.93TRUE00
2020-05-013600PUT 66.47TRUE00
2020-05-013650PUT 68.97TRUE00
2020-05-013700PUT 69.68TRUE00
2020-05-013750PUT 73.81TRUE00
2020-05-013800PUT 74.38TRUE00
2020-05-013850PUT 78.48TRUE00
2020-05-013900PUT 82.47TRUE00
2020-05-081300CALL 93.36TRUE00
2020-05-081350CALL 38.41TRUE00
2020-05-081400CALL 82.37TRUE00
2020-05-081450CALL 54.77TRUE00
2020-05-081500CALL 97.03TRUE00
2020-05-081550CALL 91.88TRUE00
2020-05-081600CALL 86.9TRUE00
2020-05-081650CALL 82.06TRUE00
2020-05-081700CALL 83.09TRUE00
2020-05-081750CALL 78.3TRUE00
2020-05-081800CALL 74.77TRUE00
2020-05-081850CALL 74.03TRUE00
2020-05-0819073.43CALL1 371.03TRUE0.210
2020-05-0819571.99CALL2 273.67TRUE71.990
2020-05-082000CALL 66.47TRUE00
2020-05-082050CALL 68.49TRUE00
2020-05-082100CALL 69.54TRUE00
2020-05-082150CALL 69.28TRUE00
2020-05-0822046.72CALL1 371.01TRUE10.820.3
2020-05-0822542CALL1 368.59TRUE12.80.44
2020-05-08227.539.9CALL1 168.62TRUE5.150.15
2020-05-0823036CALL100 12766.15TRUE-4.01-0.1
2020-05-08232.537.45CALL1 367.96TRUE4.770.15
2020-05-0823522.36CALL1 167.75TRUE22.360
2020-05-08237.532.6CALL2 265.68TRUE8.60.36
2020-05-0824036CALL21 1667.44TRUE50.16
2020-05-08242.529.8CALL6 465.63TRUE8.70.41
2020-05-0824523.58CALL2 47065.09TRUE4.760.25
2020-05-08247.528CALL3 864.76TRUE120.75
2020-05-0825026.48CALL5 4255.75TRUE3.30.14
2020-05-08252.524.07CALL13 363.24TRUE8.30.53
2020-05-0825525CALL1 2361.2TRUE-3.5-0.12
2020-05-08257.519.45CALL1 846.9TRUE4.550.31
2020-05-0826020.4CALL15 44854.93TRUE1.30.07
2020-05-08262.519.8CALL6 2457.32TRUE2.10.12
2020-05-0826519.12CALL12 4059.19TRUE3.170.2
2020-05-08267.517CALL4 856.12FALSE20.13
2020-05-0827016CALL2 3456.56FALSE3.70.3
2020-05-08272.512.51CALL10 1054.52FALSE1.910.18
2020-05-0827513.35CALL17 2754.75FALSE2.330.21
2020-05-08277.513CALL2 555.21FALSE9.62.82
2020-05-0828011.17CALL8 4753.72FALSE4.670.72
2020-05-08282.510.5CALL1 654.34FALSE0.450.04
2020-05-082857.8CALL10 1647.7FALSE-1.61-0.17
2020-05-082906.5CALL14 3351.48FALSE-0.5-0.07
2020-05-082955.8CALL4 1349.83FALSE-0.1-0.02
2020-05-083003.5CALL19 9544.13FALSE00
2020-05-083053.14CALL29 2046.11FALSE-0.51-0.14
2020-05-083102.3CALL8 1345FALSE-0.9-0.28
2020-05-083152.35CALL16 1348.56FALSE0.570.32
2020-05-083201.29CALL35 1544.18FALSE-0.77-0.37
2020-05-083251.3CALL1 844.18FALSE-0.7-0.35
2020-05-083300.51CALL1 643.62FALSE-0.66-0.56
2020-05-083350.9CALL30 3043.1FALSE-0.94-0.51
2020-05-083400.3CALL2 241.83FALSE-0.23-0.43
2020-05-083450.23CALL1 442.2FALSE-0.51-0.69
2020-05-083500CALL 0FALSE00
2020-05-083550.79CALL2 144.4FALSE-0.6-0.43
2020-05-083600.67CALL1 145.7FALSE0.670
2020-05-083650.6CALL2 10FALSE0.060.11
2020-05-083700.54CALL1 10FALSE0.540
2020-05-083750CALL 0FALSE00
2020-05-083800.32CALL45 450FALSE0.320
2020-05-083850CALL 0FALSE00
2020-05-083900CALL 0FALSE00
2020-05-081300.59PUT3 3109.53FALSE-0.08-0.12
2020-05-081350PUT 104.87FALSE00
2020-05-081401.05PUT1 1100.9FALSE1.050
2020-05-081450PUT 97.44FALSE00
2020-05-081500PUT 94.35FALSE00
2020-05-081551.35PUT1 691.68FALSE0.751.25
2020-05-081601.81PUT1 189.09FALSE1.810
2020-05-081650.75PUT40 4086.81FALSE00
2020-05-081702.19PUT1 185.04FALSE2.190
2020-05-081752.64PUT2 683.13FALSE1.190.82
2020-05-081800.89PUT10 480.46FALSE-0.06-0.06
2020-05-081851.05PUT9 578.26FALSE-0.15-0.13
2020-05-081901.3PUT26 3076.92FALSE-0.14-0.1
2020-05-081951.74PUT5 1075.21FALSE-2.91-0.63
2020-05-082001.85PUT2 3573.25FALSE-0.51-0.22
2020-05-082052.25PUT3 673.3FALSE-4.35-0.66
2020-05-082102.84PUT3 3371.44FALSE-0.88-0.24
2020-05-082153.45PUT2 4970.39FALSE-0.98-0.22
2020-05-082204.27PUT30 2369.96FALSE0.720.2
2020-05-082255.07PUT6 768.71FALSE0.710.16
2020-05-08227.55.62PUT1 268.62FALSE-5.38-0.49
2020-05-082305.99PUT3 3667.47FALSE-0.06-0.01
2020-05-08232.57.31PUT13 170.54FALSE-7.19-0.5
2020-05-082356.2PUT6 3862.48FALSE-0.79-0.11
2020-05-08237.58.51PUT10 169.37FALSE0.740.1
2020-05-082408.25PUT6 5465.07FALSE-2.15-0.21
2020-05-08242.510PUT4 1064.64FALSE-9.85-0.5
2020-05-0824510PUT11 45965.38FALSE-10.3-0.51
2020-05-08247.59.2PUT1 1163.46FALSE-2.7-0.23
2020-05-0825011.62PUT1 5764.44FALSE-0.48-0.04
2020-05-08252.513.77PUT3 862.56FALSE-9.58-0.41
2020-05-0825513.8PUT14 864.82FALSE0.780.06
2020-05-08257.515.83PUT1 1361.34FALSE-8.92-0.36
2020-05-0826014.4PUT2 45159.13FALSE-3.72-0.21
2020-05-08262.517.8PUT3 2066.47FALSE-0.2-0.01
2020-05-0826517PUT3 4259.61FALSE-1.5-0.08
2020-05-08267.516.7PUT1 359.33TRUE-1.4-0.08
2020-05-0827024.65PUT1 159.44TRUE24.650
2020-05-08272.523.7PUT12 459.54TRUE1.690.08
2020-05-0827522PUT3 458.48TRUE-7.65-0.26
2020-05-08277.524.5PUT11 156.83TRUE24.50
2020-05-0828024.43PUT1 255.48TRUE-18.37-0.43
2020-05-08282.544.8PUT1 456.19TRUE2.150.05
2020-05-082850PUT 54.6TRUE00
2020-05-0829048.27PUT1 1453.77TRUE1.420.03
2020-05-0829534.08PUT1 52.04TRUE34.080
2020-05-0830063.78PUT1 152.23TRUE63.780
2020-05-083050PUT 51.65TRUE00
2020-05-0831049PUT4 250.87TRUE490
2020-05-083150PUT 51.22TRUE00
2020-05-083200PUT 51.77TRUE00
2020-05-083250PUT 52.51TRUE00
2020-05-083300PUT 50.38TRUE00
2020-05-083350PUT 54.79TRUE00
2020-05-083400PUT 57.46TRUE00
2020-05-083450PUT 55.83TRUE00
2020-05-083500PUT 54.85TRUE00
2020-05-083550PUT 61.74TRUE00
2020-05-083600PUT 59.44TRUE00
2020-05-083650PUT 66.42TRUE00
2020-05-083700PUT 65.16TRUE00
2020-05-083750PUT 69.78TRUE00
2020-05-083800PUT 68.1TRUE00
2020-05-083850PUT 74.08TRUE00
2020-05-083900PUT 77.36TRUE00
2020-05-15950CALL 0TRUE00
2020-05-15100162.48CALL5 50TRUE23.230.17
2020-05-151050CALL 107.5TRUE00
2020-05-15110103.13CALL2 1101.04TRUE103.130
2020-05-151150CALL 0TRUE00
2020-05-151200CALL 88.63TRUE00
2020-05-15125115.37CALL13 1082.56TRUE-15.4-0.12
2020-05-15130124.21CALL2 2110.09TRUE-4.24-0.03
2020-05-151350CALL 107.86TRUE00
2020-05-15140125.29CALL1 5102.49TRUE22.290.22
2020-05-1514598.92CALL10 990.8TRUE25.420.35
2020-05-15150114.51CALL5 240TRUE1.560.01
2020-05-1515566CALL1 181.37TRUE-8.2-0.11
2020-05-1516096.6CALL82 4380.05TRUE6.260.07
2020-05-15165101.69CALL1 272.54TRUE6.690.07
2020-05-1517089.2CALL1 1680.88TRUE-4.18-0.04
2020-05-15175100CALL1 3077.94TRUE11.20.13
2020-05-1518090.64CALL1 5371.86TRUE6.280.07
2020-05-1518561.3CALL3 4567.51TRUE-4.5-0.07
2020-05-1519088CALL3 15564TRUE14.950.2
2020-05-1519569.45CALL1 10262.4TRUE16.650.32
2020-05-1520068.63CALL56 43863.92TRUE1.530.02
2020-05-1520564.24CALL2 24462.85TRUE4.640.08
2020-05-1521057.53CALL1 20438.98TRUE-3.42-0.06
2020-05-1521553.7CALL1 29163.44TRUE14.050.35
2020-05-1522052CALL16 67765.49TRUE2.750.06
2020-05-1522546.8CALL7 12059.37TRUE2.90.07
2020-05-1523043.2CALL2 73360.57TRUE3.20.08
2020-05-1523540.5CALL1 26364.34TRUE4.750.13
2020-05-1524035.9CALL56 79060.02TRUE3.150.1
2020-05-1524533CALL8 33261.38TRUE3.10.1
2020-05-1525028.3CALL34 295056.09TRUE1.790.07
2020-05-1525526.3CALL13 55659.07TRUE3.60.16
2020-05-1526023.2CALL3267 216157.87TRUE30.15
2020-05-1526520.7CALL5322 234357.9TRUE2.80.16
2020-05-1527018.02CALL401 82756.8FALSE2.720.18
2020-05-1527515.6CALL360 232255.87FALSE2.60.2
2020-05-1528013.45CALL348 106755.16FALSE2.450.22
2020-05-152858.95CALL310 101546.53FALSE-0.11-0.01
2020-05-152908.89CALL372 149550.99FALSE1.290.17
2020-05-152957.28CALL241 110749.97FALSE1.030.16
2020-05-153006CALL460 456549.42FALSE1.150.24
2020-05-153054.95CALL197 78449.1FALSE1.150.3
2020-05-153103.29CALL119 155445.37FALSE-0.16-0.05
2020-05-153153CALL34 60147.05FALSE0.150.05
2020-05-153201.91CALL68 119443.91FALSE-0.06-0.03
2020-05-153251.5CALL72 70143.81FALSE-0.05-0.03
2020-05-153301.22CALL59 83344.12FALSE0.030.03
2020-05-153350.92CALL20 29343.74FALSE0.010.01
2020-05-153400.7CALL53 44443.55FALSE0.080.13
2020-05-153450.53CALL3 133343.38FALSE0.210.66
2020-05-153500.36CALL8 65142.53FALSE-0.02-0.05
2020-05-153550.3CALL1 18343.14FALSE00
2020-05-153600.17CALL1 44241.45FALSE-0.32-0.65
2020-05-153650.01CALL3 1440FALSE-0.06-0.86
2020-05-153700.28CALL1 19744.83FALSE0.110.65
2020-05-153750.19CALL4 1910FALSE-0.23-0.55
2020-05-153800.16CALL4 1300FALSE0.060.6
2020-05-153850.62CALL19 3670FALSE0.170.38
2020-05-153900.14CALL20 9748.86FALSE-0.02-0.13
2020-05-153950.1CALL2 2450FALSE0.051
2020-05-154000.07CALL1 62348.4FALSE0.030.75
2020-05-154050.14CALL2 1220FALSE-0.1-0.42
2020-05-154100.11CALL11 270FALSE0.110
2020-05-154150.13CALL1 810FALSE-0.03-0.19
2020-05-154200.23CALL3 180FALSE0.151.88
2020-05-154250.01CALL2 610FALSE-0.17-0.94
2020-05-154300.15CALL6 4340FALSE0.050.5
2020-05-15950.15PUT1 115132.2FALSE0.1414
2020-05-151000.07PUT47 2410FALSE0.020.4
2020-05-151050.3PUT3 1570FALSE-0.15-0.33
2020-05-151100.11PUT5 714120.36FALSE-0.14-0.56
2020-05-151150.35PUT1 12090FALSE-0.09-0.2
2020-05-151200.09PUT4 1200FALSE-0.35-0.8
2020-05-151250.14PUT4 1360FALSE-0.43-0.75
2020-05-151300.2PUT2 1550FALSE0.030.18
2020-05-151350.25PUT2 6095.8FALSE-0.07-0.22
2020-05-151400.25PUT1 18091.14FALSE-0.15-0.38
2020-05-151450.35PUT3 18190.84FALSE-0.19-0.35
2020-05-151500.3PUT19 80384.4FALSE-0.27-0.47
2020-05-151550.61PUT44 75782.42FALSE0.070.13
2020-05-151600.53PUT16 118782.84FALSE-0.37-0.41
2020-05-151650.66PUT6 47481.42FALSE-0.48-0.42
2020-05-151700.73PUT4 466978.42FALSE-0.65-0.47
2020-05-151751PUT32 43578.6FALSE-0.76-0.43
2020-05-151801.23PUT273 56577.36FALSE-0.74-0.38
2020-05-151851.5PUT13 31676.09FALSE-1.1-0.42
2020-05-151901.82PUT40 102474.85FALSE-0.98-0.35
2020-05-151952.12PUT47 50972.97FALSE-1.34-0.39
2020-05-152002.65PUT205 247272.53FALSE-1.15-0.3
2020-05-152053.15PUT85 103271.26FALSE-1.85-0.37
2020-05-152103.74PUT114 107770.08FALSE-1.55-0.29
2020-05-152154.46PUT142 68069.13FALSE-1.74-0.28
2020-05-152205.25PUT408 151568.01FALSE-1.75-0.25
2020-05-152256.35PUT127 73267.8FALSE-2-0.24
2020-05-152307.4PUT187 118566.75FALSE-2.6-0.26
2020-05-152358.52PUT65 79665.48FALSE-2.56-0.23
2020-05-152409.87PUT182 148164.56FALSE-2.98-0.23
2020-05-1524511.47PUT303 107963.97FALSE-2.7-0.19
2020-05-1525012.83PUT252 320862.05FALSE-3.22-0.2
2020-05-1525515PUT467 99362.21FALSE-3.7-0.2
2020-05-1526016.9PUT4761 120460.94FALSE-3.8-0.18
2020-05-1526519.15PUT5251 49660.19FALSE-3.85-0.17
2020-05-1527021.42PUT872 48958.94TRUE-3.95-0.16
2020-05-1527523.57PUT68 52656.77TRUE-5.58-0.19
2020-05-1528025.85PUT45 37954.37TRUE-4.45-0.15
2020-05-1528529.29PUT136 20054.86TRUE1.450.05
2020-05-1529031.8PUT6 18951.83TRUE-5.6-0.15
2020-05-1529535.46PUT1 14051.8TRUE-7.69-0.18
2020-05-1530039.19PUT25 23251.43TRUE-7.15-0.15
2020-05-1530549.5PUT6 21852.09TRUE-17.9-0.27
2020-05-1531049.45PUT11 24759.84TRUE-4.35-0.08
2020-05-1531553.15PUT5 11758.27TRUE-4.25-0.07
2020-05-1532068.82PUT1 4751.11TRUE2.070.03
2020-05-1532566.9PUT1 5249.84TRUE-3.55-0.05
2020-05-1533066.95PUT7 4149.13TRUE-1.5-0.02
2020-05-1533581.4PUT2 2347.25TRUE-71.6-0.47
2020-05-1534080.7PUT1 1451.62TRUE-2.2-0.03
2020-05-1534589.05PUT2 1149.19TRUE15.550.21
2020-05-15350127.5PUT1 5351.39TRUE27.50.28
2020-05-1535594.65PUT1 1055.49TRUE16.550.21
2020-05-15360101.15PUT1 1857.63TRUE-0.1-0
2020-05-15365111.9PUT2 1558.74TRUE-5.68-0.05
2020-05-15370116.9PUT2 360.78TRUE0.90.01
2020-05-1537579.8PUT2 160.57TRUE14.60.22
2020-05-153800PUT 62.5TRUE00
2020-05-1538589PUT2 265.57TRUE14.950.2
2020-05-15390137.6PUT1 166.27TRUE56.150.69
2020-05-1539584.25PUT1 270.44TRUE84.250
2020-05-1540088.8PUT1 172.27TRUE88.80
2020-05-154050PUT 172.91TRUE00
2020-05-154100PUT 74.67TRUE00
2020-05-154150PUT 77.6TRUE00
2020-05-154200PUT 79.32TRUE00
2020-05-154250PUT 79.8TRUE00
2020-05-154300PUT 82.69TRUE00
2020-05-221300CALL 50.28TRUE00
2020-05-221350CALL 54.73TRUE00
2020-05-221400CALL 57.43TRUE00
2020-05-221450CALL 71.7TRUE00
2020-05-221500CALL 77.52TRUE00
2020-05-221550CALL 73.26TRUE00
2020-05-221600CALL 69.14TRUE00
2020-05-221650CALL 77.77TRUE00
2020-05-2217099.5CALL1 173.48TRUE220.28
2020-05-221750CALL 75.57TRUE00
2020-05-221800CALL 71.25TRUE00
2020-05-221850CALL 72.74TRUE00
2020-05-2219075.02CALL1 672.25TRUE0.970.01
2020-05-221950CALL 71.91TRUE00
2020-05-222000CALL 74.79TRUE00
2020-05-2220563.63CALL1 174.27TRUE63.630
2020-05-222100CALL 71.78TRUE00
2020-05-222150CALL 71.35TRUE00
2020-05-222200CALL 70.52TRUE00
2020-05-222250CALL 69.26TRUE00
2020-05-22227.556.27CALL1 369.31TRUE26.110.87
2020-05-222300CALL 68.06TRUE00
2020-05-22232.50CALL 67.62TRUE00
2020-05-2223537.55CALL1 167.23TRUE10.050.37
2020-05-22237.50CALL 66.24TRUE00
2020-05-2224037.62CALL3 60.6TRUE37.620
2020-05-22242.544.74CALL1 166.9TRUE44.740
2020-05-2224534.7CALL1 361.45TRUE-1.3-0.04
2020-05-22247.50CALL 65.51TRUE00
2020-05-2225030.8CALL9 664.7TRUE7.80.34
2020-05-22252.50CALL 63.72TRUE00
2020-05-2225524CALL1 563.5TRUE-1-0.04
2020-05-22257.525.05CALL2 62.81TRUE25.050
2020-05-2226026.2CALL3 2561.32TRUE4.20.19
2020-05-22262.523CALL4 460.98TRUE230
2020-05-2226521.5CALL4 1555.19TRUE1.50.08
2020-05-22267.521.01CALL7 1057.05FALSE1.840.1
2020-05-2227017.8CALL2 1951.4FALSE-0.2-0.01
2020-05-22272.518.9CALL3 1157.3FALSE-3.12-0.14
2020-05-2227516.5CALL19 2555.29FALSE4.50.38
2020-05-22277.519CALL1 156.88FALSE190
2020-05-2228014.22CALL3 2352.62FALSE2.020.17
2020-05-2228513.52CALL7 555.5FALSE3.070.29
2020-05-2229011.25CALL1 853.55FALSE1.970.21
2020-05-222950CALL 52.54FALSE00
2020-05-223007.46CALL9 4550.03FALSE1.160.18
2020-05-223057.03CALL1 1150.38FALSE1.040.17
2020-05-223105.38CALL3 1249.72FALSE1.380.35
2020-05-223154.35CALL1 348.83FALSE0.90.26
2020-05-223203.29CALL5 147.14FALSE1.290.65
2020-05-223252.74CALL1 2147.14FALSE-1.56-0.36
2020-05-223302.2CALL1 46.72FALSE2.20
2020-05-223350CALL 46.02FALSE00
2020-05-223400CALL 45.53FALSE00
2020-05-223450.85CALL1 145.08FALSE0.850
2020-05-223500.65CALL21 944.76FALSE0.650
2020-05-223550CALL 44.56FALSE00
2020-05-223600CALL 44.43FALSE00
2020-05-223650CALL 44.36FALSE00
2020-05-221300PUT 95.07FALSE00
2020-05-221350.18PUT1 192.84FALSE-0.27-0.6
2020-05-221401.4PUT1 190.67FALSE1.40
2020-05-221450.46PUT1 288.78FALSE-0.03-0.06
2020-05-221500PUT 87.15FALSE00
2020-05-221550.59PUT1 185.54FALSE0.590
2020-05-221600PUT 83.99FALSE00
2020-05-221651.35PUT1 282.58FALSE-1.25-0.48
2020-05-221701.23PUT4 179.49FALSE-0.07-0.05
2020-05-221751.8PUT1 179.69FALSE1.80
2020-05-221801.72PUT1 1276.37FALSE-0.68-0.28
2020-05-221852.8PUT2 276.91FALSE2.80
2020-05-221902.67PUT1 375.65FALSE-0.64-0.19
2020-05-221953.45PUT3 76.46FALSE3.450
2020-05-222003.5PUT14 1072.11FALSE-1.2-0.26
2020-05-222055.15PUT2 272.46FALSE5.150
2020-05-222105.5PUT1 371.51FALSE0.590.12
2020-05-222156.09PUT4 271.1FALSE0.470.08
2020-05-222206.82PUT4 669.21FALSE0.020
2020-05-222257.87PUT1 10368.26FALSE-2.63-0.25
2020-05-22227.510.7PUT42 3769.04FALSE2.50.3
2020-05-222309.43PUT2 10667.63FALSE-8.27-0.47
2020-05-22232.511.2PUT1 267.21FALSE0.710.07
2020-05-2223511.16PUT2 69.16FALSE11.160
2020-05-22237.511.41PUT12 1266.29FALSE-11.92-0.51
2020-05-2224013.35PUT8 1466.19FALSE0.70.06
2020-05-22242.512.94PUT1 66.25FALSE12.940
2020-05-2224513.45PUT11 264.85FALSE-2.65-0.16
2020-05-22247.514.5PUT2 565.01FALSE-1.5-0.09
2020-05-2225017.57PUT4 663.85FALSE1.420.09
2020-05-22252.50PUT 63.48FALSE00
2020-05-2225517.14PUT10 663.24FALSE-3.36-0.16
2020-05-22257.50PUT 62.39FALSE00
2020-05-2226017.05PUT2 856.39FALSE0.220.01
2020-05-22262.518.1PUT2 2955.9FALSE-2.56-0.12
2020-05-2226521PUT2 760.35FALSE-2.15-0.09
2020-05-22267.523.06PUT5 1460.12TRUE-12.05-0.34
2020-05-2227023.65PUT10 760.19TRUE1.050.05
2020-05-22272.525.1PUT60 660.27TRUE-0.75-0.03
2020-05-222750PUT 59.43TRUE00
2020-05-22277.50PUT 59.55TRUE00
2020-05-2228030.99PUT2 159.01TRUE-8.72-0.22
2020-05-2228536.33PUT1 159.24TRUE36.330
2020-05-2229036PUT10 758.33TRUE360
2020-05-222950PUT 54.95TRUE00
2020-05-223000PUT 55.61TRUE00
2020-05-223050PUT 54.84TRUE00
2020-05-223100PUT 52.07TRUE00
2020-05-223150PUT 52.38TRUE00
2020-05-223200PUT 51.4TRUE00
2020-05-223250PUT 52.91TRUE00
2020-05-223300PUT 52.5TRUE00
2020-05-223350PUT 51.05TRUE00
2020-05-223400PUT 50.19TRUE00
2020-05-223450PUT 49.39TRUE00
2020-05-223500PUT 51.52TRUE00
2020-05-223550PUT 53.59TRUE00
2020-05-223600PUT 53.62TRUE00
2020-05-223650PUT 52.83TRUE00
2020-06-1970148.1CALL2 840TRUE-4.9-0.03
2020-06-197581.3CALL2 410TRUE81.30
2020-06-1980138.5CALL2 190TRUE-4.6-0.03
2020-06-1985205CALL1 780TRUE49.50.32
2020-06-199060.75CALL20 4125.79TRUE60.750
2020-06-1995154.45CALL2 5148.03TRUE106.12.19
2020-06-19100162.57CALL6 20658.55TRUE17.120.12
2020-06-19105143.8CALL1 3778.8TRUE51.50.56
2020-06-1911085.4CALL8 8482.38TRUE-75.6-0.47
2020-06-19115110.41CALL10 3187.05TRUE-87.09-0.44
2020-06-19120139.5CALL1 6676.12TRUE57.180.69
2020-06-19125140CALL1 9875.36TRUE370.36
2020-06-19130115.77CALL1 8671.23TRUE38.920.51
2020-06-19135126.68CALL1 8479.49TRUE46.520.58
2020-06-19140120CALL1 27380.57TRUE43.650.57
2020-06-19145128.7CALL1 33877.6TRUE100.08
2020-06-19150105.5CALL6 44574TRUE-3.07-0.03
2020-06-19155114CALL34 52677.25TRUE50.05
2020-06-1916095.5CALL1 73273.78TRUE5.450.06
2020-06-19165100CALL1 64464.9TRUE7.950.09
2020-06-1917097.5CALL1 153541.69TRUE3.250.03
2020-06-1917588.63CALL6 126863.98TRUE-6.37-0.07
2020-06-1918086.15CALL5 109063.85TRUE6.450.08
2020-06-1918582.06CALL1 157417.32TRUE1.810.02
2020-06-1919078.45CALL8 756047.03TRUE3.30.04
2020-06-1919574.7CALL1 120653.13TRUE3.650.05
2020-06-1920073CALL16 437865.4TRUE50.07
2020-06-1920565.53CALL10 45750.67TRUE1.130.02
2020-06-1921064.72CALL47 196063.67TRUE5.420.09
2020-06-1921560.6CALL12 54162.44TRUE3.950.07
2020-06-1922056.85CALL20 183262.09TRUE6.620.13
2020-06-1922552.26CALL60 69758.98TRUE5.60.12
2020-06-1923048.29CALL6 97557.51TRUE3.190.07
2020-06-1923545.98CALL1 129260.09TRUE3.380.08
2020-06-1924042.2CALL20 290358.44TRUE4.460.12
2020-06-1924539.3CALL7 224458.65TRUE3.150.09
2020-06-1925035.5CALL45 542556.43TRUE4.50.15
2020-06-1925532.42CALL30 187755.6TRUE3.620.13
2020-06-1926029.4CALL35 396854.6TRUE2.870.11
2020-06-1926526.9CALL63 163154.41TRUE3.30.14
2020-06-1927024CALL46 289053.05FALSE3.10.15
2020-06-1927521.4CALL31 171952.02FALSE1.40.07
2020-06-1928019.33CALL45 430151.78FALSE3.330.21
2020-06-1928517.25CALL35 245551.21FALSE2.660.18
2020-06-1929014.5CALL126 476348.85FALSE1.850.15
2020-06-1929512.73CALL56 145448.26FALSE2.330.22
2020-06-1930011CALL282 336447.42FALSE20.22
2020-06-193059.5CALL51 17346.77FALSE1.70.22
2020-06-193107.4CALL75 232244.19FALSE0.80.12
2020-06-193156.95CALL70 64445.52FALSE-0.05-0.01
2020-06-193205.55CALL37 316843.94FALSE0.750.16
2020-06-193254.55CALL9 16243.08FALSE0.80.21
2020-06-193303.95CALL21 197943.16FALSE0.90.3
2020-06-193353CALL12 17941.61FALSE0.40.15
2020-06-193402.43CALL1 76841.06FALSE0.330.16
2020-06-193452.05CALL3 4741.02FALSE0.20.11
2020-06-193501.66CALL14 408740.62FALSE0.310.23
2020-06-193551.35CALL10 7840.34FALSE-0.01-0.01
2020-06-193601.1CALL9 78540.12FALSE0.240.28
2020-06-193650.85CALL7 13639.55FALSE0.170.25
2020-06-193700.78CALL17 103340.28FALSE0.240.44
2020-06-193750.63CALL13 240.09FALSE0.351.25
2020-06-193800.39CALL10 19638.31FALSE0.060.18
2020-06-193850.32CALL1 3238.35FALSE0.010.03
2020-06-193900.32CALL1 24839.48FALSE0.070.28
2020-06-193950.22CALL1 138.56FALSE0.020.1
2020-06-194000.2CALL125 106839.12FALSE0.010.05
2020-06-194050CALL 40.76FALSE00
2020-06-194100.15CALL2 12038.68FALSE0.060.67
2020-06-194200.18CALL5 32342.55FALSE0.11.25
2020-06-194300.1CALL5 8041.52FALSE00
2020-06-194400.11CALL10 2130FALSE0.020.22
2020-06-19700.06PUT51 783110.12FALSE00
2020-06-19750.07PUT1 181106.26FALSE-0.09-0.56
2020-06-19800.05PUT21 17997.71FALSE-0.02-0.29
2020-06-19850.07PUT1 6696.17FALSE-0.05-0.42
2020-06-19900.2PUT10 281100.71FALSE-0.2-0.5
2020-06-19950.3PUT5 1270FALSE0.050.2
2020-06-191000.12PUT12 175888.13FALSE-0.13-0.52
2020-06-191050.35PUT10 7220FALSE0.050.17
2020-06-191100.3PUT5 574490.14FALSE0.10.5
2020-06-191150.67PUT5 117286.52FALSE-0.25-0.27
2020-06-191200.44PUT5 195886.15FALSE0.010.02
2020-06-191250.52PUT7 286484.24FALSE-0.1-0.16
2020-06-191300.6PUT1 610182.13FALSE-0.11-0.15
2020-06-191350.69PUT640 259078.98FALSE-0.73-0.51
2020-06-191400.9PUT13 433279.84FALSE-0.09-0.09
2020-06-191451PUT10 279877.48FALSE-0.39-0.28
2020-06-191501.34PUT8 183677.99FALSE-0.26-0.16
2020-06-191551.6PUT3 143476.93FALSE0.20.14
2020-06-191601.76PUT5 233074.64FALSE-0.6-0.25
2020-06-191652.2PUT2 186374.56FALSE-0.55-0.2
2020-06-191702.5PUT49 415772.97FALSE-0.5-0.17
2020-06-191752.88PUT16 313871.69FALSE-0.67-0.19
2020-06-191803.31PUT106 404270.46FALSE-0.84-0.2
2020-06-191853.95PUT12 326470.09FALSE-0.45-0.1
2020-06-191904.5PUT44 632668.88FALSE-0.8-0.15
2020-06-191955.24PUT20 343968.25FALSE-0.76-0.13
2020-06-192005.9PUT1722 791466.97FALSE-1.23-0.17
2020-06-192056.75PUT6 147166.16FALSE-0.95-0.12
2020-06-192107.8PUT7 236165.73FALSE-1.55-0.17
2020-06-192158.9PUT2 173865.11FALSE-0.95-0.1
2020-06-192209.87PUT129 358463.79FALSE-1.48-0.13
2020-06-1922511.35PUT7 235763.68FALSE-1.22-0.1
2020-06-1923012.66PUT27 370862.75FALSE-1.68-0.12
2020-06-1923513.65PUT40 222060.74FALSE-1.83-0.12
2020-06-1924015.27PUT182 362860.08FALSE-2.23-0.13
2020-06-1924517.1PUT458 280559.62FALSE-2.25-0.12
2020-06-1925018.72PUT70 359458.36FALSE-2.93-0.14
2020-06-1925520.4PUT167 77056.98FALSE-3.2-0.14
2020-06-1926023.12PUT276 274857.58FALSE-1.88-0.08
2020-06-1926525PUT312 61256.05FALSE-3.3-0.12
2020-06-1927027.25PUT271 262355.02TRUE-4-0.13
2020-06-1927529.85PUT130 77354.43TRUE-2.8-0.09
2020-06-1928032.3PUT2 125553.21TRUE-4.35-0.12
2020-06-1928535.62PUT44 85653.54TRUE-0.07-0
2020-06-1929037.82PUT10 38051.14TRUE-3.23-0.08
2020-06-1929543.25PUT2 32751.31TRUE-10-0.19
2020-06-1930043.93PUT1 73049.02TRUE-5.07-0.1
2020-06-1930547.5PUT10 448.63TRUE-5.2-0.1
2020-06-1931052.9PUT1 21152.41TRUE-3.25-0.06
2020-06-1931558.2PUT1 8048.51TRUE-20.95-0.26
2020-06-1932060PUT1 20150.28TRUE-1.8-0.03
2020-06-1932569.95PUT1 947.1TRUE3.20.05
2020-06-1933090.52PUT1 13346.7TRUE3.770.04
2020-06-1933577.1PUT1 447.25TRUE-8.6-0.1
2020-06-1934083.4PUT1 5146.26TRUE80.11
2020-06-1934586.75PUT4 247.03TRUE-0.1-0
2020-06-19350108.8PUT1 4247.25TRUE25.850.31
2020-06-193550PUT 47.61TRUE00
2020-06-1936097.4PUT1 1947.67TRUE-12.85-0.12
2020-06-193650PUT 47.26TRUE00
2020-06-19370163PUT1 850.45TRUE50.03
2020-06-19375109.15PUT2 50.83TRUE109.150
2020-06-19380114.35PUT1 850.93TRUE29.750.35
2020-06-193850PUT 52.43TRUE00
2020-06-19390131.15PUT2 253.43TRUE14.70.13
2020-06-193950PUT 54.07TRUE00
2020-06-19400125.5PUT3 1054.81TRUE1.50.01
2020-06-194050PUT 54.95TRUE00
2020-06-19410151.9PUT2 256.29TRUE151.90
2020-06-19420108.4PUT2 258.54TRUE108.40
2020-06-194300PUT 61.28TRUE00
2020-06-194400PUT 63.57TRUE00
2020-07-1720073.15CALL1 55.42TRUE-0.85-0.01
2020-07-1720564.95CALL1 158.39TRUE64.950
2020-07-1721061.79CALL50 144.06TRUE-3.12-0.05
2020-07-1721558.02CALL50 44.94TRUE58.020
2020-07-1722058.05CALL2 1055.33TRUE4.430.08
2020-07-1722549.89CALL13 1156.07TRUE-2.21-0.04
2020-07-1723035.8CALL1 55.25TRUE35.80
2020-07-1723547.28CALL2 853.46TRUE2.970.07
2020-07-1724043.9CALL2 1152.8TRUE-2.3-0.05
2020-07-1724540.87CALL22 2352.61TRUE-0.03-0
2020-07-1725038.12CALL5 1352.68TRUE4.120.12
2020-07-1725535.27CALL24 1052.29TRUE-4.33-0.11
2020-07-1726032.75CALL15 2952.27TRUE3.150.11
2020-07-1726529.65CALL8 3750.94TRUE3.410.13
2020-07-1727027.8CALL170 25951.64FALSE3.960.17
2020-07-1727522.23CALL1 10545.41FALSE-0.27-0.01
2020-07-1728021.89CALL30 8348.34FALSE1.640.08
2020-07-1728519.45CALL7 5747.25FALSE1.350.07
2020-07-1729017.8CALL14 2647.34FALSE2.30.15
2020-07-1729513.83CALL2 2042.87FALSE-0.17-0.01
2020-07-1730013.55CALL119 8745.03FALSE2.350.21
2020-07-172007.4PUT2183 14861.88FALSE-1.57-0.18
2020-07-172058.65PUT8 4262.02FALSE-0.8-0.08
2020-07-1721011.12PUT10 4561.27FALSE1.420.15
2020-07-172159.1PUT8 7559.65FALSE-1.5-0.14
2020-07-1722011.6PUT10 1358.63FALSE-0.6-0.05
2020-07-1722512.58PUT24 5458.46FALSE-1.14-0.08
2020-07-1723014.75PUT11 4858.13FALSE0.030
2020-07-1723515.9PUT768 247656.58FALSE-2.81-0.15
2020-07-1724018.28PUT12 2857.4FALSE0.910.05
2020-07-1724519.47PUT1 1355.53FALSE-1.14-0.06
2020-07-1725021.45PUT1 26155.03FALSE-4.05-0.16
2020-07-1725523.54PUT3 2454.51FALSE-2.96-0.11
2020-07-1726027.5PUT4 3257.22FALSE2.50.1
2020-07-1726527.9PUT16 1653.11FALSE-2.6-0.09
2020-07-1727030.65PUT4 21553.1TRUE-3.43-0.1
2020-07-1727532.85PUT2 151.88TRUE-1.4-0.04
2020-07-1728039.35PUT14 1550.6TRUE2.050.06
2020-07-1728539PUT1 251.88TRUE0.950.03
2020-07-1729042.6PUT1 52.51TRUE42.60
2020-07-1729548.85PUT2 49.12TRUE48.850
2020-07-1730049.05PUT1 148.54TRUE-16.3-0.25
2020-09-18105164.9CALL1 560.75TRUE6.90.04
2020-09-18110114.35CALL2 260.62TRUE25.40.29
2020-09-181150CALL 59.93TRUE00
2020-09-18120148CALL8 860.94TRUE19.50.15
2020-09-1812598.8CALL1 160.11TRUE-4.5-0.04
2020-09-18130113.05CALL1 3263.04TRUE-14.25-0.11
2020-09-1813582.45CALL1 161.58TRUE-9.46-0.1
2020-09-18140128.75CALL1 262.32TRUE40.780.46
2020-09-1814590CALL1 259.72TRUE-39.01-0.3
2020-09-1815097CALL4 2659.8TRUE-8.98-0.08
2020-09-18155111.86CALL1 1059.75TRUE26.310.31
2020-09-1816091.1CALL1 359.46TRUE-18.86-0.17
2020-09-1816585.55CALL1 1259.1TRUE-9.25-0.1
2020-09-1817090.6CALL2 4958.85TRUE-8.25-0.08
2020-09-1817586.4CALL1 1458.75TRUE2.550.03
2020-09-1818095.5CALL3 1857.78TRUE17.30.22
2020-09-1818588.2CALL1 950.77TRUE-1.85-0.02
2020-09-1819086.83CALL1 12657.93TRUE-1.17-0.01
2020-09-1819581.9CALL103 1455TRUE3.450.04
2020-09-1820073CALL1 20655.5TRUE-5-0.06
2020-09-1820572CALL2 6955.69TRUE15.050.26
2020-09-1821070CALL5 22452.64TRUE4.80.07
2020-09-1821568.15CALL2 25655.66TRUE2.750.04
2020-09-1822058.95CALL6 18653.64TRUE-4.05-0.06
2020-09-1822559.05CALL6 15953.57TRUE2.150.04
2020-09-1823053.95CALL1 25047.34TRUE0.950.02
2020-09-1823554.16CALL1 54452.75TRUE2.660.05
2020-09-1824049.87CALL7 93350.42TRUE-6.13-0.11
2020-09-1824547.4CALL16 21450.86TRUE4.40.1
2020-09-1825045.12CALL16 149651.38TRUE4.120.1
2020-09-1825541.37CALL5 31849.53TRUE-3.13-0.07
2020-09-1826039.1CALL31 88249.73TRUE2.430.07
2020-09-1826536.3CALL38 61849TRUE3.590.11
2020-09-1827034CALL61 219348.84FALSE3.750.12
2020-09-1827531.45CALL26 102648.17FALSE2.450.08
2020-09-1828028.7CALL175 60547.08FALSE2.60.1
2020-09-1828523.85CALL10 58342.88FALSE-0.95-0.04
2020-09-1829023.92CALL17 193345.45FALSE1.270.06
2020-09-1829522.3CALL6 48145.5FALSE1.350.06
2020-09-1830020.46CALL36 194745.09FALSE2.210.12
2020-09-1830518.9CALL2 25144.93FALSE2.60.16
2020-09-1831016.8CALL4 156543.84FALSE1.30.08
2020-09-1831514.9CALL3 48142.86FALSE1.450.11
2020-09-1832013.55CALL134 140042.56FALSE-0.85-0.06
2020-09-1832512.39CALL8 81942.42FALSE1.890.18
2020-09-1833011.1CALL18 64241.93FALSE1.10.11
2020-09-183359.85CALL5 17141.34FALSE1.40.17
2020-09-183408.5CALL1 77240.39FALSE00
2020-09-183456.25CALL25 22940.82FALSE0.40.07
2020-09-183506.8CALL15 39539.85FALSE1.30.24
2020-09-183605.49CALL209 32739.48FALSE1.370.33
2020-09-183703.65CALL4 56737.3FALSE0.40.12
2020-09-183802.86CALL3 56037.51FALSE0.360.14
2020-09-183902.3CALL3 54337.1FALSE0.450.24
2020-09-184001.6CALL1 61336.06FALSE0.050.03
2020-09-184101.21CALL8 21435.78FALSE0.420.53
2020-09-184200.83CALL2 8634.98FALSE-0.25-0.23
2020-09-184300.67CALL51 14835.2FALSE-0.05-0.07
2020-09-184400.59CALL1 11935.5FALSE0.260.79
2020-09-184500.33CALL7 32035.93FALSE0.130.65
2020-09-184600.25CALL1 11434.24FALSE0.050.25
2020-09-184700.24CALL2 35235.21FALSE-0.05-0.17
2020-09-181051.09PUT1 2976.61FALSE-0.03-0.03
2020-09-181101.27PUT3 15773.68FALSE0.210.2
2020-09-181152.55PUT1 15571.81FALSE0.40.19
2020-09-181201.9PUT23 21171.78FALSE0.350.23
2020-09-181251.96PUT10 11871.37FALSE0.370.23
2020-09-181302.24PUT2 9770.15FALSE0.080.04
2020-09-181352.95PUT10 26767.89FALSE-1.35-0.31
2020-09-181402.84PUT15 32767.52FALSE-0.36-0.11
2020-09-181453.8PUT37 17066.6FALSE0.60.19
2020-09-181503.9PUT13 52166.6FALSE-0.52-0.12
2020-09-181555.08PUT8 20665.55FALSE1.070.27
2020-09-181605.65PUT14 65264.65FALSE0.770.16
2020-09-181655.6PUT1 23064.02FALSE-0.5-0.08
2020-09-181705.98PUT15 49662.24FALSE-1.18-0.16
2020-09-181757.1PUT203 133562.68FALSE-0.8-0.1
2020-09-181808.55PUT13 25161.05FALSE0.40.05
2020-09-181858.7PUT1 15560.95FALSE0.10.01
2020-09-181909.5PUT3 119859.88FALSE-1.6-0.14
2020-09-1819510.55PUT11 74059.28FALSE-1.35-0.11
2020-09-1820011.89PUT15 309259.14FALSE-1.43-0.11
2020-09-1820512.7PUT2 40157.7FALSE-2-0.14
2020-09-1821013.75PUT10 208856.65FALSE0.870.07
2020-09-1821515.34PUT21 33457.44FALSE-1.66-0.1
2020-09-1822016.77PUT26 145955.91FALSE-2.63-0.14
2020-09-1822518.4PUT7 42655.49FALSE-2.1-0.1
2020-09-1823022.15PUT64 127254.95FALSE0.850.04
2020-09-1823522.55PUT15 60155.65FALSE-2.16-0.09
2020-09-1824023.6PUT1 71153.83FALSE0.50.02
2020-09-1824526.2PUT2 106153.67FALSE-0.43-0.02
2020-09-1825028PUT1 417953.42FALSE-1.9-0.06
2020-09-1825529.8PUT48 55052.39FALSE-3.15-0.1
2020-09-1826032PUT160 72651.82FALSE-2.85-0.08
2020-09-1826534.8PUT24 117051.97FALSE-3.7-0.1
2020-09-1827037.15PUT40 71351.32TRUE-3.35-0.08
2020-09-1827539.8PUT56 40650.96TRUE2.750.07
2020-09-1828041.5PUT23 37949.13TRUE-5.05-0.11
2020-09-1828544.6PUT1 42649.12TRUE1.850.04
2020-09-1829047.58PUT2 32148.81TRUE-0.2-0
2020-09-1829551.45PUT9 15548.37TRUE-0.75-0.01
2020-09-1830053.6PUT2 21947.84TRUE-4.9-0.08
2020-09-1830558.4PUT1 19547.27TRUE-14.6-0.2
2020-09-1831060.5PUT8 17546.97TRUE-14.15-0.19
2020-09-1831568.2PUT21 15646.41TRUE-5.8-0.08
2020-09-1832067.85PUT1 7247.5TRUE-2.85-0.04
2020-09-1832582.25PUT1 2745.6TRUE6.90.09
2020-09-1833072.8PUT3 5745.36TRUE-22.9-0.24
2020-09-1833576.8PUT1 4644.96TRUE-17.15-0.18
2020-09-1834088.34PUT2 1444.8TRUE-9.96-0.1
2020-09-1834592PUT2 3743.7TRUE-6.05-0.06
2020-09-1835096.85PUT1 744TRUE9.60.11
2020-09-1836098.55PUT2 2044.25TRUE-10.7-0.1
2020-09-18370120.55PUT1 843.99TRUE18.10.18
2020-09-18380120.1PUT2 1744.3TRUE-7-0.06
2020-09-18390146.45PUT20 4444.61TRUE23.350.19
2020-09-18400126.7PUT3 3144.83TRUE0.550
2020-09-18410133.1PUT5 545.97TRUE133.10
2020-09-184200PUT 47.83TRUE00
2020-09-18430154.65PUT130 20049TRUE15.90.11
2020-09-18440164.25PUT10 1049.4TRUE164.250
2020-09-18450185.9PUT2 251.05TRUE185.90
2020-09-184600PUT 52.12TRUE00
2020-09-184700PUT 53.84TRUE00
2020-12-18105164.9CALL1 1568.83TRUE1.80.01
2020-12-181100CALL 60.55TRUE00
2020-12-181150CALL 57.43TRUE00
2020-12-18120132.7CALL1 159.61TRUE132.70
2020-12-18125148CALL5 1358.48TRUE8.990.06
2020-12-1813087.57CALL2 158.17TRUE87.570
2020-12-18135121CALL1 158.06TRUE4.50.04
2020-12-181400CALL 57.88TRUE00
2020-12-18145133.2CALL1 157.73TRUE133.20
2020-12-18150120CALL1 257.17TRUE20.50.21
2020-12-1815575.09CALL1 256.91TRUE-33.91-0.31
2020-12-18160104.26CALL3 656.58TRUE31.220.43
2020-12-1816594.45CALL14 1456.21TRUE94.450
2020-12-1817086CALL10 2155.08TRUE19.580.29
2020-12-1817592.4CALL1 555.56TRUE-2.35-0.02
2020-12-1818043.6CALL1 755.11TRUE-3.2-0.07
2020-12-1818593.6CALL2 1354.42TRUE11.30.14
2020-12-1819087.85CALL1 953.86TRUE38.90.79
2020-12-1819585.43CALL1 2449.82TRUE18.180.27
2020-12-1820082.15CALL2 8950.19TRUE2.150.03
2020-12-1820577.95CALL15 45352.86TRUE17.460.29
2020-12-1821075.1CALL1 2249.57TRUE-0.15-0
2020-12-1821571.9CALL1 5849.55TRUE13.950.24
2020-12-1822067.3CALL3 5351.24TRUE-4.47-0.06
2020-12-1822567.7CALL7 6352.12TRUE-4.8-0.07
2020-12-1823059.9CALL1 4450.6TRUE-0.85-0.01
2020-12-1823560.5CALL4 2549.95TRUE-2.33-0.04
2020-12-1824055.75CALL1 14447.3TRUE-0.7-0.01
2020-12-1824550.16CALL1 4349.43TRUE4.010.09
2020-12-1825051.4CALL1 7248.25TRUE-5.6-0.1
2020-12-1825549.32CALL8 15648.63TRUE-0.68-0.01
2020-12-1826046.65CALL54 10848.19TRUE-3.55-0.07
2020-12-1826544CALL4 7947.68TRUE-0.3-0.01
2020-12-1827042CALL3 47047.82FALSE3.40.09
2020-12-1827538.95CALL1 12346.66FALSE-1.29-0.03
2020-12-1828036.4CALL3 7946.01FALSE-0.1-0
2020-12-1828534CALL5 12045.38FALSE2.950.1
2020-12-1829032.65CALL7 12245.87FALSE3.650.13
2020-12-1829530.6CALL4 5045.47FALSE4.250.16
2020-12-1830027.83CALL20 85644.16FALSE0.830.03
2020-12-1830526.75CALL3 6644.68FALSE2.050.08
2020-12-1831024.45CALL4 44243.71FALSE2.550.12
2020-12-1831523CALL50 6543.63FALSE20.1
2020-12-1832021.09CALL3 11742.92FALSE-1.37-0.06
2020-12-1832512.24CALL5 12042.19FALSE-4.31-0.26
2020-12-1833018.02CALL30 13742.09FALSE-2.43-0.12
2020-12-1833519.15CALL16 6441.43FALSE6.250.48
2020-12-1834017.85CALL41 13141.42FALSE4.950.38
2020-12-1834510.25CALL503 57040.8FALSE-0.6-0.06
2020-12-1835013.05CALL57 195140.32FALSE1.050.09
2020-12-1835513CALL9 12040.36FALSE3.40.35
2020-12-1836010.45CALL2 6139.38FALSE-1.5-0.13
2020-12-183657.25CALL2 4639.17FALSE1.250.21
2020-12-183706.65CALL1 20839.07FALSE-0.35-0.05
2020-12-183758.65CALL12 8538.73FALSE1.60.23
2020-12-183804.45CALL2 4038.54FALSE-1.5-0.25
2020-12-183855.6CALL6 6737.91FALSE1.10.24
2020-12-183905.7CALL181 21137.44FALSE0.870.18
2020-12-183954.6CALL6 9037.1FALSE1.680.58
2020-12-184004.5CALL131 23136.82FALSE20.8
2020-12-184103.4CALL2 16735.45FALSE1.40.7
2020-12-184202.95CALL1 1936.23FALSE0.450.18
2020-12-184301.57CALL16 2635.77FALSE-0.69-0.31
2020-12-184401.24CALL8 1035.14FALSE-0.34-0.22
2020-12-184501.15CALL1 5035.37FALSE0.450.64
2020-12-184601.44CALL3 6834.61FALSE0.70.95
2020-12-184700.9CALL1 9833.79FALSE-0.07-0.07
2020-12-181052.12PUT10 1468.73FALSE0.190.1
2020-12-181103.5PUT1 567.32FALSE0.10.03
2020-12-181158PUT20 2466.83FALSE-3.4-0.3
2020-12-181203.1PUT1 1966.53FALSE-0.95-0.23
2020-12-181253.66PUT2 10664.92FALSE-0.09-0.02
2020-12-181304.25PUT6 4964.88FALSE-1-0.19
2020-12-181357.05PUT1 26263.5FALSE0.110.02
2020-12-181405.25PUT2 12462.7FALSE-2.35-0.31
2020-12-181458PUT75 7062.81FALSE-0.3-0.04
2020-12-181506.25PUT6 12661.33FALSE-3.4-0.35
2020-12-181556.9PUT1 4760.72FALSE-3.1-0.31
2020-12-1816011.8PUT4 8560.04FALSE-0.2-0.02
2020-12-181658.95PUT2 12059.48FALSE-4.05-0.31
2020-12-181709.7PUT1 3359.18FALSE-0.62-0.06
2020-12-1817510.85PUT2 14758.35FALSE0.30.03
2020-12-1818011.55PUT5 15357.63FALSE-1.62-0.12
2020-12-1818513.5PUT3 6758.66FALSE1.10.09
2020-12-1819015.7PUT14 24756.85FALSE1.240.09
2020-12-1819517.35PUT7 26856.24FALSE-3.1-0.15
2020-12-1820016.7PUT1 56655.9FALSE-1.39-0.08
2020-12-1820519.65PUT57 65655.28FALSE-3.9-0.17
2020-12-1821021.4PUT17 8154.83FALSE0.930.05
2020-12-1821523.45PUT55 19154.37FALSE1.30.06
2020-12-1822025.25PUT452 46753.92FALSE1.80.08
2020-12-1822527.05PUT15 15753.47FALSE1.650.07
2020-12-1823026.76PUT10 10953.46FALSE-1.09-0.04
2020-12-1823531PUT1 11652.55FALSE1.120.04
2020-12-1824031.55PUT11 12753.67FALSE1.10.04
2020-12-1824533.95PUT5 20651.87FALSE-0.1-0
2020-12-1825034.45PUT3 95751.13FALSE-2.05-0.06
2020-12-1825536.67PUT2 12650.75FALSE-1.38-0.04
2020-12-1826042.52PUT4 20850.33FALSE3.520.09
2020-12-1826542.6PUT3 6551.24FALSE-1.45-0.03
2020-12-1827040.75PUT18 5349.56TRUE-4.85-0.11
2020-12-1827547.15PUT3 8849.8TRUE-1.25-0.03
2020-12-1828048.95PUT5 96448.42TRUE-4.15-0.08
2020-12-1828551.7PUT11 17648.04TRUE-1.15-0.02
2020-12-1829056.85PUT1 12150.26TRUE2.850.05
2020-12-1829557.5PUT1 5247.33TRUE-15.95-0.22
2020-12-1830062.19PUT98 39548.86TRUE3.190.05
2020-12-1830563.2PUT9 2546.83TRUE-10.55-0.14
2020-12-1831067.65PUT1 4047.25TRUE-0.9-0.01
2020-12-1831571.85PUT17 2346.16TRUE-14.15-0.16
2020-12-1832072.8PUT9 2145.46TRUE-39.63-0.35
2020-12-1832576.95PUT16 1845.23TRUE-6.15-0.07
2020-12-1833082.29PUT91 29447.31TRUE-3.71-0.04
2020-12-1833585.35PUT2 244.82TRUE85.350
2020-12-1834088.65PUT9 1244.25TRUE-0.55-0.01
2020-12-1834592.15PUT1 144TRUE-61.95-0.4
2020-12-18350109.75PUT3 1544.31TRUE12.60.13
2020-12-18355113.85PUT2 243.67TRUE113.850
2020-12-18360168.1PUT1 5443.82TRUE270.19
2020-12-18365107.65PUT8 2143.25TRUE-40.15-0.27
2020-12-18370118.15PUT1 843.05TRUE-32.15-0.21
2020-12-18375117.4PUT1 443.3TRUE0.10
2020-12-18380137PUT10 1143.53TRUE1370
2020-12-18385168.25PUT8 1543.17TRUE27.250.19
2020-12-18390131PUT3 8043.02TRUE-7.8-0.06
2020-12-18395143.7PUT66 8143.67TRUE2.80.02
2020-12-18400139.4PUT1 843.19TRUE-42.2-0.23
2020-12-18410140.35PUT2 243.98TRUE1.550.01
2020-12-18420149.15PUT1 144.42TRUE149.150
2020-12-18430203.1PUT1 2444.86TRUE46.650.3
2020-12-184400PUT 45.54TRUE00
2020-12-184500PUT 45.81TRUE00
2020-12-18460232.9PUT1 247.07TRUE31.250.16
2020-12-184700PUT 47.61TRUE00
2021-01-1565205.25CALL1 91057.38TRUE13.90.07
2021-01-1570200.35CALL1 27629.59TRUE44.40.28
2021-01-1575195.5CALL1 2743.46TRUE59.310.44
2021-01-1580182.65CALL1 6950.39TRUE36.350.25
2021-01-1585143.45CALL9 1156.01TRUE-70.9-0.33
2021-01-1590181.15CALL1 28157TRUE29.620.2
2021-01-1595167.5CALL1 3653.78TRUE45.50.37
2021-01-15100171.7CALL17 33558.96TRUE8.080.05
2021-01-15105157.32CALL10 12657.81TRUE-1.99-0.01
2021-01-15110162.4CALL12 8856.55TRUE19.40.14
2021-01-15115157.85CALL13 12457.79TRUE61.770.64
2021-01-1512092CALL1 10757.99TRUE-26.35-0.22
2021-01-15125142CALL1 37629.62TRUE-4.4-0.03
2021-01-15130140.65CALL2 51454.09TRUE3.250.02
2021-01-15135125.5CALL1 44556.89TRUE-6.5-0.05
2021-01-15140128.3CALL6 54556.7TRUE18.550.17
2021-01-15145129CALL1 51958.77TRUE30.02
2021-01-15150104.55CALL1 176456.31TRUE-7.3-0.07
2021-01-15155116.8CALL7 163455.95TRUE160.16
2021-01-15160112.95CALL5 123347.65TRUE3.950.04
2021-01-1516591.95CALL13 108855.12TRUE-8.15-0.08
2021-01-15170111.4CALL1 92254.87TRUE2.670.02
2021-01-15175106.56CALL3 134954.57TRUE9.360.1
2021-01-1518094.41CALL258 215953.94TRUE-1.89-0.02
2021-01-1518594.23CALL10 131049.93TRUE3.470.04
2021-01-1519088CALL2 123153.15TRUE16.070.22
2021-01-1519588.2CALL1 198752.32TRUE2.20.03
2021-01-1520084.5CALL21 403951.19TRUE5.950.08
2021-01-1521077.02CALL2 111451.56TRUE2.580.03
2021-01-1522072.2CALL5 284051.41TRUE2.250.03
2021-01-1522568.73CALL8 183150.63TRUE4.730.07
2021-01-1523066CALL10 141150.7TRUE5.330.09
2021-01-1523558.5CALL1 157544.76TRUE0.690.01
2021-01-1524059.8CALL9 270349.61TRUE4.60.08
2021-01-1524557CALL6 147848.76TRUE-0.45-0.01
2021-01-1525053.5CALL30 332348.06TRUE4.90.1
2021-01-1525551.5CALL3 158848.48TRUE4.30.09
2021-01-1526048.38CALL197 145747.53TRUE2.890.06
2021-01-1526546.45CALL7 59747.82TRUE3.450.08
2021-01-1527043.6CALL9 128847FALSE3.010.07
2021-01-1527541.3CALL21 116146.7FALSE3.80.1
2021-01-1528038.33CALL44 167945.59FALSE2.480.07
2021-01-1528536.05CALL67 67245.15FALSE2.90.09
2021-01-1529029.8CALL1 144540.37FALSE-1.65-0.05
2021-01-1529533.4CALL9 139844.3FALSE1.250.04
2021-01-1530029.82CALL136 394043.94FALSE1.840.07
2021-01-1530528CALL11 46043.65FALSE3.60.15
2021-01-1531026.48CALL32 244643.59FALSE3.050.13
2021-01-1531524.5CALL1 33242.96FALSE0.020
2021-01-1532021.62CALL1 188841.23FALSE1.250.06
2021-01-1533019.85CALL33 117241.96FALSE2.950.17
2021-01-1534014.5CALL6 158040.69FALSE-2.5-0.15
2021-01-1535014.44CALL83 232740.38FALSE2.240.18
2021-01-1536010.86CALL2 63837.86FALSE-1.89-0.15
2021-01-1537010.5CALL95 47439.35FALSE-1.1-0.09
2021-01-153808.4CALL10 121238.12FALSE10.14
2021-01-153907CALL1 42737.6FALSE0.10.01
2021-01-154006.1CALL20 166737.64FALSE0.950.18
2021-01-154105.3CALL14 57536.56FALSE0.710.15
2021-01-154203.96CALL12 102236.27FALSE-0.24-0.06
2021-01-154303.3CALL39 127236.02FALSE0.20.06
2021-01-154402.53CALL3 12435.17FALSE0.260.11
2021-01-154502CALL2 30834.65FALSE-0.45-0.18
2021-01-154601.9CALL1 21835.42FALSE0.50.36
2021-01-154701.35CALL9 63334.72FALSE0.080.06
2021-01-15650.52PUT19 130076.49FALSE-0.02-0.04
2021-01-15700.67PUT1 62475.48FALSE-0.08-0.11
2021-01-15750.85PUT13 43675.12FALSE-0.12-0.12
2021-01-15801.1PUT3 19072.81FALSE0.010.01
2021-01-15851.66PUT2 60371.86FALSE-0.44-0.21
2021-01-15901.81PUT1 87469.82FALSE0.070.04
2021-01-15951.68PUT4 75169.55FALSE-0.04-0.02
2021-01-151001.95PUT5 207668.43FALSE-0.1-0.05
2021-01-151052.32PUT1 154866.9FALSE-1.18-0.34
2021-01-151102.56PUT7 222366.2FALSE-0.28-0.1
2021-01-151154.6PUT2 289765.3FALSE0.250.06
2021-01-151203.35PUT40 234464.39FALSE-0.45-0.12
2021-01-151253.84PUT1 248463.69FALSE0.440.13
2021-01-151304.31PUT1 509662.76FALSE-0.19-0.04
2021-01-151355.1PUT2 366162.22FALSE-1.9-0.27
2021-01-151405.42PUT4 441861.13FALSE-2.88-0.35
2021-01-151457PUT5 213360.9FALSE00
2021-01-151506.95PUT1 615960.24FALSE-0.95-0.12
2021-01-151557.82PUT14 338659.6FALSE-2.68-0.26
2021-01-151608.7PUT2 482059.31FALSE-0.75-0.08
2021-01-1516511.04PUT1 351258.41FALSE-2.61-0.19
2021-01-1517010.34PUT2 431257.62FALSE-1.16-0.1
2021-01-1517512.55PUT24 183857.28FALSE-3.85-0.23
2021-01-1518013.75PUT29 229856.78FALSE0.770.06
2021-01-1518514PUT4 135556.66FALSE-0.5-0.03
2021-01-1519014.85PUT5 199255.46FALSE-1.45-0.09
2021-01-1519516.65PUT26 164655.27FALSE-6.2-0.27
2021-01-1520018.65PUT14 365256.19FALSE-1.1-0.06
2021-01-1521022.95PUT30 190354.06FALSE1.850.09
2021-01-1522024.5PUT13 333453.51FALSE-2.25-0.08
2021-01-1522526.35PUT2 89753.15FALSE-2.35-0.08
2021-01-1523028.1PUT2 123052.56FALSE-0.15-0.01
2021-01-1523530.05PUT76 85252.14FALSE2.050.07
2021-01-1524031.85PUT19 383851.45FALSE-2.4-0.07
2021-01-1524534.4PUT12 89351.56FALSE-2.2-0.06
2021-01-1525036.4PUT10 291350.93FALSE-2.75-0.07
2021-01-1525538.55PUT33 34550.39FALSE-2.95-0.07
2021-01-1526041.25PUT75 192250.39FALSE0.750.02
2021-01-1526543.25PUT2 58649.52FALSE-3.4-0.07
2021-01-1527045.7PUT34 60949.07TRUE-2.3-0.05
2021-01-1527548.53PUT279 64148.95TRUE-0.47-0.01
2021-01-1528051.4PUT2 44048.79TRUE-3.2-0.06
2021-01-1528553.35PUT19 32747.9TRUE-13.9-0.21
2021-01-1529071.9PUT8 64347.35TRUE5.950.09
2021-01-1529561.75PUT15 61949.67TRUE3.20.05
2021-01-1530062.7PUT2 54047.14TRUE0.70.01
2021-01-1530565.05PUT6 4846.02TRUE0.50.01
2021-01-1531068PUT27 12145.47TRUE-4.8-0.07
2021-01-1531571.9PUT10 8645.86TRUE-5-0.07
2021-01-1532079.9PUT11 12645.37TRUE5.60.08
2021-01-1533081.3PUT33 12344.09TRUE-5.1-0.06
2021-01-1534088.45PUT41 62143.49TRUE-7.22-0.08
2021-01-1535095.5PUT1 60442.47TRUE-6-0.06
2021-01-15360108.7PUT3 3243.19TRUE1.160.01
2021-01-15370116.65PUT3 9843.14TRUE-7.1-0.06
2021-01-15380126.15PUT1 1543.5TRUE1.90.02
2021-01-15390139.7PUT12 5742.75TRUE6.150.05
2021-01-15400150.45PUT1 3143.38TRUE-30.1-0.17
2021-01-15410151.65PUT1 2343.45TRUE-36.5-0.19
2021-01-15420195.2PUT2 3943.97TRUE-1.35-0.01
2021-01-15430171.1PUT1 1044.41TRUE11.90.07
2021-01-15440238.55PUT1 2644.97TRUE230.11
2021-01-15450239.25PUT1 145.58TRUE34.550.17
2021-01-15460244.95PUT46 8046.45TRUE7.80.03
2021-01-15470286.8PUT10 1547.21TRUE107.90.6
2021-06-1870184.8CALL2 4548.33TRUE0.80
2021-06-1875196.3CALL1 5852.38TRUE44.40.29
2021-06-1880191.6CALL1 3654.28TRUE45.650.31
2021-06-1885187CALL1 21255.62TRUE44.20.31
2021-06-1890153.08CALL2 21356.42TRUE23.330.18
2021-06-1895114.99CALL2 4555.06TRUE-22.27-0.16
2021-06-18100166.89CALL1 5855.19TRUE11.630.07
2021-06-18105168.95CALL8 2856.18TRUE9.230.06
2021-06-1811087.55CALL2 5655.56TRUE-31.45-0.26
2021-06-1811570.27CALL1 454.31TRUE70.270
2021-06-18120146.83CALL3 4154.28TRUE50.330.52
2021-06-18125113.05CALL4 1554.17TRUE-30.45-0.21
2021-06-18130129.5CALL6 4354TRUE-23.5-0.15
2021-06-18135105.1CALL1 2553.91TRUE-28.2-0.21
2021-06-18140122.55CALL1 10953.63TRUE-5.9-0.05
2021-06-18145125.8CALL1 3453.11TRUE-33.7-0.21
2021-06-18150122.72CALL4 31452.33TRUE12.620.11
2021-06-18155132.2CALL1 17252.26TRUE10.140.08
2021-06-18160122.65CALL4 45451.77TRUE22.40.22
2021-06-18165111.07CALL1 9551.82TRUE33.520.43
2021-06-18170112.5CALL1 18251.53TRUE7.650.07
2021-06-1817572CALL1 4951.03TRUE13.490.23
2021-06-18180100.7CALL2 11650.26TRUE5.70.06
2021-06-1818584.81CALL3 7850.27TRUE-20.19-0.19
2021-06-1819095.05CALL1 7749.51TRUE10.650.13
2021-06-1819556.9CALL2 4349.49TRUE1.90.03
2021-06-1820090.33CALL10 35647.53TRUE-2.35-0.03
2021-06-1820583.5CALL1 9248.79TRUE310.59
2021-06-1821090CALL2 39048.33TRUE11.50.15
2021-06-1821577.55CALL1 13547.94TRUE-1.2-0.02
2021-06-1822085CALL1 22247.99TRUE11.90.16
2021-06-1822572.05CALL2 27047.3TRUE-0.95-0.01
2021-06-1823068.9CALL10 45946.84TRUE-3.6-0.05
2021-06-1823570.7CALL1 33946.59TRUE1.780.03
2021-06-1824066.78CALL7 31745.99TRUE4.080.07
2021-06-1824565CALL1 13946.58TRUE50.08
2021-06-1825062.85CALL5 22346.74TRUE-1.15-0.02
2021-06-1825557.5CALL10 18743.87TRUE-4.07-0.07
2021-06-1826055.93CALL5 26144.44TRUE3.060.06
2021-06-1826553.62CALL5 73044.27TRUE0.120
2021-06-1827051.72CALL12 83044.58FALSE11.910.3
2021-06-1827550.05CALL5 13744.67FALSE-3.34-0.06
2021-06-1828048.2CALL2 114844.71FALSE3.730.08
2021-06-1828543.07CALL1 77543.41FALSE0.570.01
2021-06-1829041.5CALL1 14542.03FALSE4.740.13
2021-06-1829530.52CALL1 14443.04FALSE-10.98-0.26
2021-06-1830039CALL6 132942.76FALSE1.50.04
2021-06-1831036.73CALL14 8542FALSE4.260.13
2021-06-1831532.9CALL1 24341.68FALSE9.40.4
2021-06-1832029.5CALL20 17441.32FALSE0.920.03
2021-06-1833027.83CALL5 19640.88FALSE2.070.08
2021-06-1834023.1CALL2 15140.23FALSE5.850.34
2021-06-1835020.05CALL11 107040FALSE-0.55-0.03
2021-06-1836015.95CALL2 21039.45FALSE-1.93-0.11
2021-06-1837015.85CALL1 9838.75FALSE-0.65-0.04
2021-06-1838015.95CALL62 15438.69FALSE1.950.14
2021-06-1839013.1CALL1 2137.4FALSE-0.65-0.05
2021-06-1840011.9CALL4 27337.3FALSE-2.15-0.15
2021-06-1841011CALL1 3336.62FALSE3.650.5
2021-06-184209.05CALL12 4536.48FALSE0.550.06
2021-06-184307.9CALL22 8735.85FALSE3.40.76
2021-06-184405.4CALL201 24735.77FALSE-1.6-0.23
2021-06-184504.55CALL10 28835.38FALSE-0.05-0.01
2021-06-184605CALL24 28135.03FALSE20.67
2021-06-184703.9CALL1 13633.86FALSE00
2021-06-18701.87PUT1 28768.69FALSE-0.13-0.07
2021-06-18752.14PUT1 16668.34FALSE-1.91-0.47
2021-06-18806.65PUT3 9067.33FALSE-1.85-0.22
2021-06-18852.35PUT10 7566.08FALSE-0.58-0.2
2021-06-18909.8PUT37 12665.35FALSE5.21.13
2021-06-18956.89PUT1 6364.4FALSE0.090.01
2021-06-181004.65PUT1 21363.59FALSE0.650.16
2021-06-1810510.5PUT1 15462.96FALSE-3.6-0.26
2021-06-181105.8PUT10 8362.09FALSE0.850.17
2021-06-181156.4PUT2 9061.2FALSE0.90.16
2021-06-181206.05PUT13 95460.45FALSE-2.07-0.25
2021-06-181256.8PUT9 56060.14FALSE-1.6-0.19
2021-06-181307PUT10 165159.12FALSE-2.37-0.25
2021-06-1813510.67PUT1 35158.52FALSE-0.88-0.08
2021-06-1814010.1PUT6 77857.87FALSE0.850.09
2021-06-1814510.15PUT1 149057.39FALSE-0.8-0.07
2021-06-1815011.3PUT1 181556.81FALSE0.350.03
2021-06-1815513.45PUT11 57356.23FALSE-1.3-0.09
2021-06-1816017.7PUT2 24355.74FALSE1.650.1
2021-06-1816515.4PUT6 23755.25FALSE0.90.06
2021-06-1817015.25PUT6 17754.76FALSE-4.25-0.22
2021-06-1817522PUT12 30654.26FALSE6.650.43
2021-06-1818019.5PUT16 20254.31FALSE-4.35-0.18
2021-06-1818521.2PUT5 25753.41FALSE-0.45-0.02
2021-06-1819021PUT1 13953.25FALSE-1.56-0.07
2021-06-1819522.3PUT7 70552.96FALSE-2.7-0.11
2021-06-1820025.65PUT101 212752.17FALSE0.830.03
2021-06-1820529.76PUT1 4251.77FALSE-16.79-0.36
2021-06-1821029.5PUT5 14951.42FALSE20.07
2021-06-1821534.5PUT5 3351.36FALSE70.25
2021-06-1822038.7PUT11 61650.63FALSE3.70.11
2021-06-1822535.48PUT1 7850.53FALSE2.280.07
2021-06-1823036.01PUT5 10350.92FALSE-4.81-0.12
2021-06-1823544.9PUT2 11449.51FALSE6.90.18
2021-06-1824039.69PUT5 20649.43FALSE-10.16-0.2
2021-06-1824540.8PUT4 17449.11FALSE-3.25-0.07
2021-06-1825053.3PUT38 37148.64FALSE12.10.29
2021-06-1825545.63PUT1 14548.42FALSE-3.24-0.07
2021-06-1826050.8PUT51 15847.84FALSE-2.2-0.04
2021-06-1826559.3PUT2 13747.69FALSE-1.05-0.02
2021-06-1827053.15PUT11 22447.26TRUE-12.15-0.19
2021-06-1827556.7PUT10 9747.12TRUE-9.1-0.14
2021-06-1828070.2PUT6 15546.69TRUE12.150.21
2021-06-1828570.9PUT6 3646.56TRUE-17.3-0.2
2021-06-1829073PUT2 7746.31TRUE1.790.03
2021-06-1829576.8PUT10 4345.75TRUE4.850.07
2021-06-1830071PUT10 8245.8TRUE-2.5-0.03
2021-06-1831078.7PUT51 4945.03TRUE-8-0.09
2021-06-1831581.2PUT14 6844.86TRUE8.20.11
2021-06-1832094.5PUT16 6144.59TRUE21.60.3
2021-06-1833099.63PUT8 3844.51TRUE35.930.56
2021-06-1834099.8PUT9 1543.71TRUE30.050.43
2021-06-18350103.1PUT2 943.28TRUE8.30.09
2021-06-18360119PUT1 1643.06TRUE-0.15-0
2021-06-183700PUT 42.79TRUE00
2021-06-18380161.05PUT1 242.63TRUE42.70.36
2021-06-18390141.5PUT11 942.42TRUE14.750.12
2021-06-18400155.97PUT2 7342.7TRUE-45.28-0.23
2021-06-18410152.25PUT1 142.58TRUE152.250
2021-06-18420203PUT1 242.81TRUE41.950.26
2021-06-18430181.6PUT1 10242.82TRUE-53.9-0.23
2021-06-18440183.15PUT1 643.07TRUE10.90.06
2021-06-18450180.65PUT31 3143.42TRUE180.650
2021-06-18460188.45PUT19 10543.88TRUE-0.85-0
2021-06-18470200PUT145 24144.64TRUE-11.35-0.05
2022-01-2190176.78CALL22 98951.98TRUE8.610.05
2022-01-2195172.64CALL15 8053.07TRUE47.640.38
2022-01-21100172.2CALL12 11649.32TRUE4.50.03
2022-01-21105164.08CALL3 12951.23TRUE-4.12-0.02
2022-01-21110102CALL1 3151.59TRUE-5-0.05
2022-01-21115127.7CALL1 651.68TRUE-35.45-0.22
2022-01-21120153.7CALL1 13851.57TRUE6.930.05
2022-01-21125145.2CALL18 2451.3TRUE-1.55-0.01
2022-01-21130142.42CALL2 1250.91TRUE8.830.07
2022-01-21135142.5CALL2 2150.43TRUE5.920.04
2022-01-21140102.53CALL2 5850.43TRUE-25.74-0.2
2022-01-21145132.33CALL2 950.45TRUE13.870.12
2022-01-21150128.7CALL2 10749.78TRUE-2.6-0.02
2022-01-21155110.75CALL1 2049.71TRUE25.80.3
2022-01-21160118.96CALL1 4549.47TRUE23.140.24
2022-01-21165117CALL6 2248.86TRUE30.210.35
2022-01-21170105.45CALL2 4148.91TRUE21.450.26
2022-01-21175114.11CALL1 2948.53TRUE3.710.03
2022-01-21180109CALL45 9548.1TRUE60.06
2022-01-21185104.17CALL40 3648.11TRUE15.670.18
2022-01-2119088CALL1 4848TRUE-15.2-0.15
2022-01-21195100.12CALL42 4547.88TRUE-1.33-0.01
2022-01-2120093.35CALL3 28747.23TRUE-4.65-0.05
2022-01-2120591.89CALL42 6246.97TRUE-10.11-0.1
2022-01-2121091.29CALL1 33844.41TRUE2.290.03
2022-01-2121587.64CALL6 18746.33TRUE3.640.04
2022-01-2122085.05CALL1 19343.58TRUE2.30.03
2022-01-2122585CALL1 19145.73TRUE00
2022-01-2123082CALL3 62045.25TRUE-5-0.06
2022-01-2124075.84CALL2 28544.07TRUE15.090.25
2022-01-2125072CALL6 186944.55TRUE3.960.06
2022-01-2126067CALL6 59643.93TRUE-1-0.01
2022-01-2127062CALL58 33843.16FALSE20.03
2022-01-2128058CALL9 40942.97FALSE0.250
2022-01-2129053CALL1 23942.8FALSE-0.37-0.01
2022-01-2130050.2CALL56 71242.27FALSE3.730.08
2022-01-2131045.72CALL2 41141.3FALSE2.720.06
2022-01-2131533.1CALL2 16141.48FALSE-3.1-0.09
2022-01-2132040.35CALL2 40939.57FALSE-5.01-0.11
2022-01-2133038.83CALL2 59040.4FALSE1.710.05
2022-01-2134036CALL1 32040.37FALSE9.50.36
2022-01-2135031CALL6 47739.97FALSE5.850.23
2022-01-2136030CALL2 27639.51FALSE7.90.36
2022-01-2137025.25CALL2 32338.81FALSE-1.39-0.05
2022-01-2138023.6CALL2 15038.74FALSE30.15
2022-01-2139023.5CALL1 4738.14FALSE20.09
2022-01-2140020.89CALL1 33537.74FALSE1.30.07
2022-01-2141018.97CALL1 1137.38FALSE5.720.43
2022-01-2142019CALL1 737.58FALSE4.50.31
2022-01-2143015.75CALL2 6637.07FALSE2.860.22
2022-01-2144014.6CALL2 1136.76FALSE0.60.04
2022-01-2145010.4CALL1 1736.6FALSE-2.47-0.19
2022-01-214609.45CALL1 2635.58FALSE0.450.05
2022-01-2147012.5CALL1 9636.19FALSE1.50.14
2022-01-21906PUT10 35263.48FALSE-0.35-0.06
2022-01-21955.5PUT2 3560.82FALSE-1-0.15
2022-01-211009PUT1 7560.41FALSE1.550.21
2022-01-211057PUT1 3858.34FALSE-1.01-0.13
2022-01-2111015.97PUT2 2557.08FALSE2.770.21
2022-01-211158.68PUT2 6158.05FALSE-8.42-0.49
2022-01-2112010.9PUT1 9156.15FALSE-0.42-0.04
2022-01-2112513.21PUT1 6755.3FALSE2.410.22
2022-01-2113012.5PUT1 13655.77FALSE-1.46-0.1
2022-01-2113512PUT1 30655.2FALSE00
2022-01-2114013.12PUT4 21754.76FALSE-3.12-0.19
2022-01-2114514.64PUT1 20054.84FALSE-3.26-0.18
2022-01-2115015.91PUT1 85254.45FALSE-0.59-0.04
2022-01-2115517.5PUT2 94254.95FALSE-2.22-0.11
2022-01-2116017.8PUT5 142654.27FALSE-1.7-0.09
2022-01-2116524PUT1 60953.88FALSE3.60.18
2022-01-2117021.31PUT7 22452.65FALSE-5.21-0.2
2022-01-2117528.55PUT1 12352.45FALSE0.480.02
2022-01-2118024.95PUT3 46651.98FALSE-2.7-0.1
2022-01-2118531.9PUT1 32850.29FALSE5.90.23
2022-01-2119027.5PUT3 27051.39FALSE-5.9-0.18
2022-01-2119529.15PUT2 9750.83FALSE-16.1-0.36
2022-01-2120032.3PUT25 123350.64FALSE-0.28-0.01
2022-01-2120534.8PUT1 6049.95FALSE0.270.01
2022-01-2121035.9PUT4 42650.52FALSE-0.32-0.01
2022-01-2121537.15PUT4 33349.83FALSE-6-0.14
2022-01-2122040.85PUT1 29649.03FALSE-5.95-0.13
2022-01-2122550.75PUT2 8649.06FALSE-15.25-0.23
2022-01-2123045PUT1 17048.61FALSE-6.78-0.13
2022-01-2124048.45PUT4 64148.38FALSE4.450.1
2022-01-2125053.55PUT5 24348.09FALSE-1.27-0.02
2022-01-2126058.54PUT2 21146.95FALSE-4.46-0.07
2022-01-2127060.8PUT10 21946.48TRUE-3.75-0.06
2022-01-2128075.08PUT26 36646.42TRUE-4.62-0.06
2022-01-2129080PUT10 11445.64TRUE-21-0.21
2022-01-2130080PUT4 9145.11TRUE-2.5-0.03
2022-01-2131086.15PUT3 3144.98TRUE-29.6-0.26
2022-01-2131589.36PUT3 344.69TRUE89.360
2022-01-21320138.75PUT3 3644.73TRUE8.30.06
2022-01-21330130.65PUT5 544.17TRUE38.650.42
2022-01-21340105PUT5 644.2TRUE300.4
2022-01-21350126.16PUT1 143.77TRUE-2.89-0.02
2022-01-213600PUT 43.59TRUE00
2022-01-21370137.8PUT4 143.3TRUE11.40.09
2022-01-21380111.99PUT1 143.25TRUE111.990
2022-01-21390175.25PUT1 1142.97TRUE23.050.15
2022-01-21400172.45PUT4 442.95TRUE23.950.16
2022-01-214100PUT 42.84TRUE00
2022-01-214200PUT 43.04TRUE00
2022-01-214300PUT 42.96TRUE00
2022-01-214400PUT 43.04TRUE00
2022-01-214500PUT 43.04TRUE00
2022-01-214600PUT 43.4TRUE00
2022-01-214700PUT 43.68TRUE00
2022-06-171050CALL 50.39TRUE00
2022-06-171100CALL 50.26TRUE00
2022-06-171150CALL 49.98TRUE00
2022-06-17120109CALL1 249.58TRUE-7.96-0.07
2022-06-171250CALL 49.1TRUE00
2022-06-171300CALL 49.38TRUE00
2022-06-171350CALL 48.72TRUE00
2022-06-171400CALL 48.38TRUE00
2022-06-171450CALL 48.32TRUE00
2022-06-1715093.96CALL2 348.16TRUE3.10.03
2022-06-171550CALL 47.92TRUE00
2022-06-171600CALL 47.6TRUE00
2022-06-171650CALL 47.51TRUE00
2022-06-171700CALL 47.24TRUE00
2022-06-17175103.5CALL3 647.11TRUE21.40.26
2022-06-17180114CALL1 146.82TRUE2.180.02
2022-06-1718573CALL1 146.48TRUE-8-0.1
2022-06-17190108.52CALL1 146.33TRUE34.520.47
2022-06-1719599.4CALL1 146.12TRUE36.40.58
2022-06-17200103CALL1 2246.03TRUE7.20.08
2022-06-17210100.05CALL1 545.41TRUE27.450.38
2022-06-1722085.54CALL1 1544.99TRUE-3.21-0.04
2022-06-1723050.61CALL2 4044.6TRUE6.110.14
2022-06-1724084CALL4 2445.33TRUE16.310.24
2022-06-1725075CALL1 3141.94TRUE-1-0.01
2022-06-1726073CALL9 2743.41TRUE40.06
2022-06-1727065.2CALL47 3642.97FALSE-3.8-0.06
2022-06-1728068CALL1 642.57FALSE5.50.09
2022-06-1729051.7CALL8 2742.04FALSE21.70.72
2022-06-1730054.75CALL1 7440.77FALSE4.710.09
2022-06-1731050.7CALL2 541.3FALSE6.80.15
2022-06-1732043CALL1 140.92FALSE-7.5-0.15
2022-06-1733045.04CALL1 240.43FALSE-2.28-0.05
2022-06-1734033.31CALL1 240.32FALSE-2.79-0.08
2022-06-1735036CALL1 1339.95FALSE10.80.43
2022-06-1736030.88CALL2 439.64FALSE9.840.47
2022-06-1737018CALL1 439.07FALSE-5.5-0.23
2022-06-173800CALL 38.9FALSE00
2022-06-1739032CALL4 438.64FALSE320
2022-06-1740022CALL1 1038.29FALSE-7.5-0.25
2022-06-1741027.46CALL1 3138.03FALSE11.710.74
2022-06-1710515.16PUT1 155.26FALSE15.160
2022-06-171100PUT 55.03FALSE00
2022-06-171150PUT 54.67FALSE00
2022-06-1712014.32PUT2 254.21FALSE-8.06-0.36
2022-06-171250PUT 53.68FALSE00
2022-06-1713027PUT4 1453.87FALSE00
2022-06-1713525.34PUT1 153.19FALSE25.340
2022-06-1714019.94PUT1 552.81FALSE-12.26-0.38
2022-06-171450PUT 52.37FALSE00
2022-06-1715021.5PUT3 1552.19FALSE-0.5-0.02
2022-06-1715521.95PUT2 251.94FALSE21.950
2022-06-1716020.75PUT40 3051.33FALSE00
2022-06-1716541PUT1 451.24FALSE30.08
2022-06-1717044.36PUT2 150.81FALSE7.320.2
2022-06-1717543.84PUT1 550.34FALSE4.490.11
2022-06-1718033PUT5 4250.33FALSE-14.75-0.31
2022-06-1718550.79PUT1 150.01FALSE50.790
2022-06-1719037PUT2 249.65FALSE370
2022-06-1719534PUT18 1849.47FALSE340
2022-06-1720034.48PUT3 2049.25FALSE-3.52-0.09
2022-06-1721036PUT1 348.66FALSE-25-0.41
2022-06-1722066.5PUT3 1748.13FALSE-2.97-0.04
2022-06-1723072.5PUT1 547.83FALSE12.220.2
2022-06-1724062.2PUT2 847.38FALSE-23.31-0.27
2022-06-1725066.83PUT1 347.16FALSE2.160.03
2022-06-1726090PUT1 146.45FALSE12.360.16
2022-06-1727069.75PUT4 1446.31TRUE-0.25-0
2022-06-1728098PUT1 345.87TRUE3.50.04
2022-06-1729095.39PUT1 245.66TRUE-21.61-0.18
2022-06-1730086.92PUT1 5245.33TRUE-15.48-0.15
2022-06-173100PUT 44.9TRUE00
2022-06-173200PUT 44.68TRUE00
2022-06-173300PUT 44.69TRUE00
2022-06-173400PUT 44.29TRUE00
2022-06-17350161.1PUT5 544.12TRUE161.10
2022-06-173600PUT 43.86TRUE00
2022-06-173700PUT 43.51TRUE00
2022-06-173800PUT 43.74TRUE00
2022-06-17390154.09PUT1 143.56TRUE154.090
2022-06-174000PUT 43.32TRUE00
2022-06-17410174PUT1 143.33TRUE1740
2022-09-16105150CALL1 248.27TRUE-5.33-0.03
2022-09-16110168.5CALL25 2748.61TRUE6.50.04
2022-09-16115116CALL5 548.74TRUE1160
2022-09-16120154.4CALL1 648.25TRUE1.40.01
2022-09-1612599.77CALL1 548.52TRUE-2.23-0.02
2022-09-16130141CALL2 347.86TRUE-6.39-0.04
2022-09-161350CALL 47.89TRUE00
2022-09-16140139.95CALL4 447.47TRUE139.950
2022-09-16145135CALL1 147.31TRUE320.31
2022-09-16150137.5CALL1 2746.76TRUE21.50.19
2022-09-1615581CALL1 147.06TRUE810
2022-09-16160140CALL1 246.68TRUE12.360.1
2022-09-161650CALL 46.79TRUE00
2022-09-16170104CALL1 646.3TRUE330.46
2022-09-161750CALL 46.26TRUE00
2022-09-16180110.76CALL65 4246.16TRUE-0.08-0
2022-09-1618599.75CALL1 445.78TRUE0.250
2022-09-16190110.46CALL1 2345.57TRUE6.460.06
2022-09-16195105.5CALL1 1545.53TRUE1.50.01
2022-09-16200102.95CALL3 8645.23TRUE6.950.07
2022-09-1621092.07CALL4 4144.91TRUE-3.93-0.04
2022-09-1622085.3CALL1 7444.43TRUE-2.1-0.02
2022-09-1623098.4CALL3 9043.98TRUE23.650.32
2022-09-1624084.5CALL1 14643.05TRUE2.50.03
2022-09-1625080.2CALL32 11843TRUE2.080.03
2022-09-1626076.8CALL6 5442.38TRUE1.80.02
2022-09-1627070.64CALL1 4141.86FALSE-3.21-0.04
2022-09-1628066.52CALL5 6442.32FALSE-0.48-0.01
2022-09-1629066.04CALL3 8041.95FALSE3.040.05
2022-09-1630063.39CALL4 8441.48FALSE8.840.16
2022-09-1631050.01CALL1 5441.06FALSE4.770.11
2022-09-1632042.76CALL2 4940.85FALSE-4.74-0.1
2022-09-1633037.25CALL1 2840.24FALSE10.30.38
2022-09-1634036.5CALL1 1739.99FALSE-7.5-0.17
2022-09-1635037CALL2 2539.64FALSE-4.3-0.1
2022-09-1636034CALL1 1839.52FALSE-1-0.03
2022-09-1637033.14CALL1 139.16FALSE33.140
2022-09-1638030CALL1 338.87FALSE5.740.24
2022-09-1639034.5CALL1 438.5FALSE30.1
2022-09-1640028.55CALL2 16636.97FALSE-1.22-0.04
2022-09-1641030CALL6 15038FALSE-0.5-0.02
2022-09-161059.25PUT1 354.55FALSE0.50.06
2022-09-1611014PUT1 554.22FALSE-4-0.22
2022-09-161150PUT 53.75FALSE00
2022-09-1612010.8PUT2 252.05FALSE-10.23-0.49
2022-09-1612516.1PUT1 1553FALSE1.210.08
2022-09-1613013.28PUT1 352.69FALSE-3.47-0.21
2022-09-1613529.4PUT1 252.32FALSE29.40
2022-09-1614015.7PUT1 751.03FALSE-2.3-0.13
2022-09-1614522.53PUT1 151.69FALSE22.530
2022-09-1615018.77PUT1 6750.58FALSE0.620.03
2022-09-1615519.55PUT15 3251.12FALSE-0.25-0.01
2022-09-1616024.5PUT1 450.75FALSE-12.2-0.33
2022-09-1616541.48PUT10 1550.34FALSE9.480.3
2022-09-1617029.1PUT1 550.13FALSE-21.9-0.43
2022-09-1617546.5PUT2 349.87FALSE-5.22-0.1
2022-09-1618035PUT2 2549.57FALSE-14.5-0.29
2022-09-161850PUT 49.22FALSE00
2022-09-1619033.5PUT1 1649.05FALSE-0.5-0.01
2022-09-1619533.7PUT1 848.84FALSE-5.9-0.15
2022-09-1620037PUT4 65549.62FALSE-7.6-0.17
2022-09-1621038PUT4 1748.36FALSE-9.25-0.2
2022-09-1622052.4PUT1 1647.97FALSE2.050.04
2022-09-1623050PUT7 1947.44FALSE-5.05-0.09
2022-09-1624053.74PUT1 746.96FALSE-14.2-0.21
2022-09-1625059PUT1 3746.54FALSE-7.25-0.11
2022-09-1626073.59PUT1 346.17FALSE1.790.02
2022-09-1627073PUT2 1046.18TRUE-5.5-0.07
2022-09-1628075.75PUT1 345.59TRUE-28.25-0.27
2022-09-16290111.5PUT1 645.37TRUE-17.18-0.13
2022-09-1630092.33PUT1 945.21TRUE-26.48-0.22
2022-09-163100PUT 44.81TRUE00
2022-09-163200PUT 44.61TRUE00
2022-09-163300PUT 44.33TRUE00
2022-09-16340139.5PUT3 344.12TRUE21.110.18
2022-09-16350121.5PUT1 43.83TRUE121.50
2022-09-163600PUT 43.77TRUE00
2022-09-16370135PUT1 143.63TRUE1350
2022-09-163800PUT 43.57TRUE00
2022-09-163900PUT 43.45TRUE00
2022-09-164000PUT 43.56TRUE00
2022-09-164100PUT 43.32TRUE00

Latest NVDA Trades:

Date Shares Price
Apr 9, 2020 7:59 PM EST100$262.81
Apr 9, 2020 7:59 PM EST100$262.81
Apr 9, 2020 7:59 PM EST100$262.87
Apr 9, 2020 7:59 PM EST53$262.77
Apr 9, 2020 7:59 PM EST8$262.77

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 69%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm