MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A
2023-05-26 00:11 EST	News	Nvidia Q1 Earnings: Sell The Greed (Rating Downgrade)	N/A
2023-05-26 00:11 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 69.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	260	561.75	CALL	0	10	688.76	TRUE	0	0
2024-04-26	280	594.23	CALL	0	1	667.97	TRUE	0	0
2024-04-26	290	545.49	CALL	1	0	664.6	TRUE	545.49	0
2024-04-26	300	535.52	CALL	1	10	642.29	TRUE	15.52	0.03
2024-04-26	310	477.7	CALL	0	1	620.72	TRUE	0	0
2024-04-26	320	467.55	CALL	0	5	599.87	TRUE	0	0
2024-04-26	330	457.75	CALL	0	22	579.67	TRUE	0	0
2024-04-26	340	482.34	CALL	0	2	574.28	TRUE	0	0
2024-04-26	350	455.07	CALL	1	56	555.03	TRUE	455.07	0
2024-04-26	360	492.25	CALL	0	5	557.51	TRUE	0	0
2024-04-26	370	426.19	CALL	0	2	529.3	TRUE	0	0
2024-04-26	380	0	CALL	0	0	511.4	TRUE	0	0
2024-04-26	390	484.64	CALL	0	1	493.97	TRUE	0	0
2024-04-26	400	423.71	CALL	0	28	476.98	TRUE	0	0
2024-04-26	410	392.65	CALL	0	2	476.91	TRUE	0	0
2024-04-26	420	407	CALL	2	7	460.38	TRUE	407	0
2024-04-26	430	352.33	CALL	0	2	444.23	TRUE	0	0
2024-04-26	440	397.1	CALL	1	2	428.46	TRUE	397.1	0
2024-04-26	450	370.7	CALL	1	11	419.3	TRUE	-4.12	-0.01
2024-04-26	460	424.07	CALL	0	0	397.94	TRUE	0	0
2024-04-26	470	315	CALL	0	2	389.12	TRUE	0	0
2024-04-26	480	315.4	CALL	1	5	511.95	TRUE	315.4	0
2024-04-26	490	308.5	CALL	0	1	365.27	TRUE	0	0
2024-04-26	500	293.12	CALL	9	85	355.63	TRUE	293.12	0
2024-04-26	510	267.63	CALL	0	9	337.15	TRUE	0	0
2024-04-26	520	285.03	CALL	5	4	327.77	TRUE	-21.35	-0.07
2024-04-26	530	302.52	CALL	1	5	318.06	TRUE	302.52	0
2024-04-26	540	252	CALL	0	9	308.09	TRUE	0	0
2024-04-26	550	257.16	CALL	1	41	294.76	TRUE	-20.67	-0.07
2024-04-26	560	250	CALL	4	9	278.4	TRUE	-17.16	-0.06
2024-04-26	570	254.78	CALL	1	32	271.68	TRUE	-1.81	-0.01
2024-04-26	580	233.4	CALL	0	62	258.85	TRUE	0	0
2024-04-26	585	0	CALL	0	0	255.14	TRUE	0	0
2024-04-26	590	237.75	CALL	3	7	243.48	TRUE	237.75	0
2024-04-26	595	0	CALL	0	0	242.5	TRUE	0	0
2024-04-26	600	194.58	CALL	3	239	233.76	TRUE	-28.78	-0.13
2024-04-26	605	0	CALL	0	0	232.32	TRUE	0	0
2024-04-26	610	172.35	CALL	0	23	226.1	TRUE	0	0
2024-04-26	615	0	CALL	0	0	217.71	TRUE	0	0
2024-04-26	620	184.89	CALL	6	102	215.83	TRUE	184.89	0
2024-04-26	625	0	CALL	0	0	211.6	TRUE	0	0
2024-04-26	630	175.52	CALL	2	21	205.44	TRUE	-13.7	-0.07
2024-04-26	635	0	CALL	0	0	201.08	TRUE	0	0
2024-04-26	640	185.5	CALL	0	37	196.6	TRUE	0	0
2024-04-26	645	0	CALL	0	0	190.46	TRUE	0	0
2024-04-26	650	152.25	CALL	5	39	184.36	TRUE	-21.9	-0.13
2024-04-26	655	184.45	CALL	1	0	181.19	TRUE	11.6	0.07
2024-04-26	660	147	CALL	1	57	176.41	TRUE	-17.03	-0.1
2024-04-26	665	0	CALL	0	0	171.55	TRUE	0	0
2024-04-26	670	126.8	CALL	57	102	214.82	TRUE	-27.21	-0.18
2024-04-26	675	124.6	CALL	14	0	158.07	TRUE	124.6	0
2024-04-26	680	158.61	CALL	1	54	148.27	TRUE	11.41	0.08
2024-04-26	685	124.3	CALL	16	0	148.2	TRUE	124.3	0
2024-04-26	690	109.7	CALL	33	213	153.11	TRUE	-10.19	-0.09
2024-04-26	695	104.7	CALL	9	0	139.89	TRUE	-27.3	-0.21
2024-04-26	700	98.6	CALL	208	667	161.82	TRUE	-26.4	-0.21
2024-04-26	705	110.4	CALL	16	35	130.8	TRUE	-11.05	-0.09
2024-04-26	710	89.36	CALL	13	284	126.01	TRUE	-24.94	-0.22
2024-04-26	715	87.3	CALL	14	72	121.73	TRUE	-23.45	-0.21
2024-04-26	720	77.7	CALL	68	326	113.98	TRUE	-26.45	-0.25
2024-04-26	725	73.6	CALL	410	448	126.32	TRUE	-25.8	-0.26
2024-04-26	730	71.39	CALL	64	672	110.04	TRUE	-24.41	-0.25
2024-04-26	735	63.7	CALL	24	278	113.61	TRUE	-23.5	-0.27
2024-04-26	740	60.3	CALL	366	594	104.81	TRUE	-27.29	-0.31
2024-04-26	745	53.9	CALL	173	613	101.84	TRUE	-25.61	-0.32
2024-04-26	750	51.45	CALL	913	2537	99.41	TRUE	-23.55	-0.31
2024-04-26	755	45.5	CALL	54	873	104.49	TRUE	-25.7	-0.36
2024-04-26	760	42.65	CALL	274	848	95.47	TRUE	-22	-0.34
2024-04-26	765	38.3	CALL	374	900	94.14	TRUE	-22.46	-0.37
2024-04-26	770	32.35	CALL	995	1737	93.53	TRUE	-23.05	-0.42
2024-04-26	775	28.24	CALL	500	1245	90.18	TRUE	-23.06	-0.45
2024-04-26	780	25.2	CALL	1582	2421	92.95	TRUE	-20.75	-0.45
2024-04-26	785	21.75	CALL	1170	2410	91.26	TRUE	-20.9	-0.49
2024-04-26	790	18.35	CALL	5631	3238	88.45	TRUE	-20.2	-0.52
2024-04-26	795	15.7	CALL	5521	3290	88.7	TRUE	-19.5	-0.55
2024-04-26	800	13.3	CALL	22526	6665	88.82	FALSE	-17.95	-0.57
2024-04-26	805	11	CALL	14838	2197	90.07	FALSE	-16.5	-0.6
2024-04-26	810	9.45	CALL	29377	4620	90.09	FALSE	-14.65	-0.61
2024-04-26	815	7.65	CALL	19744	3181	89.15	FALSE	-12.75	-0.63
2024-04-26	820	6.3	CALL	46295	7309	89.65	FALSE	-11.65	-0.65
2024-04-26	825	5.1	CALL	25579	3810	89.76	FALSE	-10.2	-0.67
2024-04-26	830	4.17	CALL	49218	7103	90.56	FALSE	-9.01	-0.68
2024-04-26	835	3.4	CALL	22745	2357	91.42	FALSE	-7.6	-0.69
2024-04-26	840	2.67	CALL	32771	11021	91.31	FALSE	-6.68	-0.71
2024-04-26	845	2.12	CALL	12687	4515	91.77	FALSE	-5.68	-0.73
2024-04-26	850	1.64	CALL	55948	10553	91.77	FALSE	-4.61	-0.74
2024-04-26	855	1.38	CALL	11007	3359	93.81	FALSE	-3.92	-0.74
2024-04-26	857.5	1.21	CALL	3154	1213	93.83	FALSE	-3.69	-0.75
2024-04-26	860	1.08	CALL	19994	6919	94.26	FALSE	-3.22	-0.75
2024-04-26	862.5	0.99	CALL	2984	1043	95.24	FALSE	-2.81	-0.74
2024-04-26	865	0.84	CALL	9763	1933	94.7	FALSE	-2.71	-0.76
2024-04-26	867.5	0.76	CALL	2688	984	95.43	FALSE	-2.44	-0.76
2024-04-26	870	0.69	CALL	10791	3187	96.21	FALSE	-2.26	-0.77
2024-04-26	872.5	0.6	CALL	1494	929	96.22	FALSE	-1.95	-0.76
2024-04-26	875	0.55	CALL	10367	2670	97.17	FALSE	-1.78	-0.76
2024-04-26	877.5	0.49	CALL	2239	900	97.61	FALSE	-1.59	-0.76
2024-04-26	880	0.46	CALL	12626	7513	98.92	FALSE	-1.43	-0.76
2024-04-26	882.5	0.4	CALL	1034	761	98.97	FALSE	-1.3	-0.76
2024-04-26	885	0.36	CALL	2435	3677	99.58	FALSE	-1.16	-0.76
2024-04-26	887.5	0.35	CALL	1459	781	101.37	FALSE	-1.05	-0.75
2024-04-26	890	0.33	CALL	3857	8838	102.66	FALSE	-1.03	-0.76
2024-04-26	892.5	0.3	CALL	949	1754	103.36	FALSE	-0.84	-0.74
2024-04-26	895	0.27	CALL	2615	10216	103.91	FALSE	-0.72	-0.73
2024-04-26	897.5	0.23	CALL	1032	536	103.65	FALSE	-0.68	-0.75
2024-04-26	900	0.24	CALL	27713	17183	106.34	FALSE	-0.59	-0.71
2024-04-26	902.5	0.21	CALL	1831	569	106.45	FALSE	-0.57	-0.73
2024-04-26	905	0.2	CALL	3892	2763	107.77	FALSE	-0.44	-0.69
2024-04-26	907.5	0.19	CALL	503	639	109.03	FALSE	-0.48	-0.72
2024-04-26	910	0.18	CALL	5823	3502	110.24	FALSE	-0.44	-0.71
2024-04-26	912.5	0.17	CALL	312	887	111.38	FALSE	-0.38	-0.69
2024-04-26	915	0.16	CALL	972	1858	112.46	FALSE	-0.33	-0.67
2024-04-26	920	0.12	CALL	1689	2975	112.29	FALSE	-0.29	-0.71
2024-04-26	925	0.13	CALL	3424	2300	117.09	FALSE	-0.24	-0.65
2024-04-26	930	0.11	CALL	2675	2222	118.44	FALSE	-0.2	-0.65
2024-04-26	935	0.1	CALL	2364	1269	120.72	FALSE	-0.17	-0.63
2024-04-26	940	0.1	CALL	3291	1775	124.26	FALSE	-0.12	-0.55
2024-04-26	945	0.08	CALL	678	1899	124.68	FALSE	-0.13	-0.62
2024-04-26	950	0.08	CALL	2900	10153	128.09	FALSE	-0.1	-0.56
2024-04-26	955	0.08	CALL	872	1338	131.47	FALSE	-0.09	-0.53
2024-04-26	960	0.06	CALL	1581	1304	130.88	FALSE	-0.07	-0.54
2024-04-26	965	0.05	CALL	196	1354	131.72	FALSE	-0.08	-0.62
2024-04-26	970	0.04	CALL	693	1394	132.05	FALSE	-0.06	-0.6
2024-04-26	975	0.03	CALL	292	2060	131.62	FALSE	-0.08	-0.73
2024-04-26	980	0.03	CALL	516	1999	134.63	FALSE	-0.06	-0.67
2024-04-26	985	0.04	CALL	295	604	141.26	FALSE	-0.03	-0.43
2024-04-26	990	0.04	CALL	165	2470	144.28	FALSE	-0.05	-0.56
2024-04-26	995	0.03	CALL	209	1051	143.51	FALSE	-0.06	-0.67
2024-04-26	1000	0.03	CALL	1331	7185	146.43	FALSE	-0.02	-0.4
2024-04-26	1010	0.03	CALL	270	1382	152.21	FALSE	-0.03	-0.5
2024-04-26	1020	0.02	CALL	218	1600	152.58	FALSE	-0.01	-0.33
2024-04-26	1030	0.01	CALL	72	895	149.69	FALSE	-0.04	-0.8
2024-04-26	1040	0.01	CALL	54	1215	154.84	FALSE	-0.03	-0.75
2024-04-26	1050	0.02	CALL	183	2471	168.76	FALSE	-0.01	-0.33
2024-04-26	1060	0.01	CALL	28	1001	164.95	FALSE	-0.02	-0.67
2024-04-26	1070	0.01	CALL	251	788	169.91	FALSE	-0.01	-0.5
2024-04-26	1080	0.02	CALL	270	1028	184.34	FALSE	-0.01	-0.33
2024-04-26	1090	0.01	CALL	266	934	179.67	FALSE	-0.02	-0.67
2024-04-26	1100	0.01	CALL	124	4905	184.46	FALSE	0	0
2024-04-26	1110	0.01	CALL	302	894	189.19	FALSE	-0.01	-0.5
2024-04-26	1120	0.01	CALL	506	1997	193.88	FALSE	-0.02	-0.67
2024-04-26	1130	0.01	CALL	259	636	198.51	FALSE	-0.01	-0.5
2024-04-26	1140	0.01	CALL	18	1316	203.09	FALSE	-0.01	-0.5
2024-04-26	1150	0.01	CALL	57	3572	207.62	FALSE	-0.01	-0.5
2024-04-26	1160	0.01	CALL	47	334	212.1	FALSE	0	0
2024-04-26	1170	0.01	CALL	12	539	216.54	FALSE	0	0
2024-04-26	1180	0.01	CALL	1497	266	220.93	FALSE	0	0
2024-04-26	1190	0.01	CALL	0	623	0	FALSE	0	0
2024-04-26	1200	0.01	CALL	1	1672	229.58	FALSE	0	0
2024-04-26	1210	0.01	CALL	0	376	0	FALSE	0	0
2024-04-26	1220	0.01	CALL	6	331	238.05	FALSE	-0.01	-0.5
2024-04-26	1230	0.01	CALL	0	1009	0	FALSE	0	0
2024-04-26	1240	0.01	CALL	1	225	246.35	FALSE	0	0
2024-04-26	1250	0.01	CALL	0	365	0	FALSE	0	0
2024-04-26	1260	0.02	CALL	0	296	0	FALSE	0	0
2024-04-26	1270	0.01	CALL	0	200	0	FALSE	0	0
2024-04-26	1280	0.01	CALL	0	147	0	FALSE	0	0
2024-04-26	1290	0.01	CALL	0	491	0	FALSE	0	0
2024-04-26	1300	0.01	CALL	0	764	0	FALSE	0	0
2024-04-26	1310	0.01	CALL	0	119	0	FALSE	0	0
2024-04-26	1320	0.01	CALL	0	146	0	FALSE	0	0
2024-04-26	1330	0.02	CALL	0	125	0	FALSE	0	0
2024-04-26	1340	0.04	CALL	0	332	0	FALSE	0	0
2024-04-26	1350	0.01	CALL	0	479	0	FALSE	0	0
2024-04-26	1360	0.02	CALL	0	114	0	FALSE	0	0
2024-04-26	1370	0.03	CALL	0	60	0	FALSE	0	0
2024-04-26	1380	0.01	CALL	0	105	0	FALSE	0	0
2024-04-26	1390	0.02	CALL	0	128	0	FALSE	0	0
2024-04-26	1400	0.01	CALL	1	867	307.56	FALSE	0.01	0
2024-04-26	1450	0.01	CALL	0	215	0	FALSE	0	0
2024-04-26	1500	0.01	CALL	0	475	0	FALSE	0	0
2024-04-26	1550	0.01	CALL	0	628	0	FALSE	0	0
2024-04-26	1600	0.01	CALL	0	21439	0	FALSE	0	0
2024-04-26	1650	0.01	CALL	1	223	388.52	FALSE	0.01	0
2024-04-26	1700	0.01	CALL	0	15822	0	FALSE	0	0
2024-04-26	1750	0.01	CALL	0	6078	0	FALSE	0	0
2024-04-26	1790	0.01	CALL	0	7799	0	FALSE	0	0
2024-04-26	1800	0.01	CALL	0	6195	0	FALSE	0	0
2024-04-26	1810	0.01	CALL	0	19	0	FALSE	0	0
2024-04-26	1820	0.01	CALL	0	1985	0	FALSE	0	0
2024-04-26	1830	0.01	CALL	0	56	0	FALSE	0	0
2024-04-26	1840	0.02	CALL	0	35	0	FALSE	0	0
2024-04-26	1850	0.01	CALL	0	17	0	FALSE	0	0
2024-04-26	1860	0.01	CALL	0	438	0	FALSE	0	0
2024-04-26	1870	0.18	CALL	0	17	0	FALSE	0	0
2024-04-26	1880	0.14	CALL	0	37	0	FALSE	0	0
2024-04-26	1890	0.14	CALL	0	24	0	FALSE	0	0
2024-04-26	1900	0.01	CALL	0	281	0	FALSE	0	0
2024-04-26	1910	0.09	CALL	0	23	0	FALSE	0	0
2024-04-26	1920	0.01	CALL	0	293	0	FALSE	0	0
2024-04-26	1930	0.01	CALL	1	60	464.08	FALSE	0	0
2024-04-26	1940	0.01	CALL	5	1519	466.55	FALSE	0	0
2024-04-26	260	0.01	PUT	5	98	618.11	FALSE	0	0
2024-04-26	280	0.02	PUT	0	13	0	FALSE	0	0
2024-04-26	290	0.03	PUT	0	2	0	FALSE	0	0
2024-04-26	300	0.04	PUT	0	11	0	FALSE	0	0
2024-04-26	310	0.02	PUT	0	64	0	FALSE	0	0
2024-04-26	320	0.01	PUT	3	3	506.9	FALSE	0.01	0
2024-04-26	330	0.01	PUT	0	120	0	FALSE	0	0
2024-04-26	340	0.02	PUT	0	167	0	FALSE	0	0
2024-04-26	350	0.01	PUT	0	83	0	FALSE	0	0
2024-04-26	360	0.01	PUT	0	82	0	FALSE	0	0
2024-04-26	370	0.01	PUT	0	611	0	FALSE	0	0
2024-04-26	380	0.01	PUT	0	1118	0	FALSE	0	0
2024-04-26	390	0.01	PUT	0	596	0	FALSE	0	0
2024-04-26	400	0.01	PUT	30	994	387.38	FALSE	0.01	0
2024-04-26	410	0.01	PUT	10	600	374.14	FALSE	0	0
2024-04-26	420	0.01	PUT	4	289	361.2	FALSE	0	0
2024-04-26	430	0.01	PUT	3	456	348.55	FALSE	0	0
2024-04-26	440	0.01	PUT	1	552	336.19	FALSE	0	0
2024-04-26	450	0.01	PUT	2	2209	324.1	FALSE	0	0
2024-04-26	460	0.02	PUT	0	295	0	FALSE	0	0
2024-04-26	470	0.01	PUT	33	987	300.67	FALSE	0	0
2024-04-26	480	0.01	PUT	204	1102	289.3	FALSE	0	0
2024-04-26	490	0.02	PUT	197	602	293.16	FALSE	0.01	1
2024-04-26	500	0.02	PUT	93	1769	281.7	FALSE	0.01	1
2024-04-26	510	0.02	PUT	28	796	270.45	FALSE	0.01	1
2024-04-26	520	0.01	PUT	293	1308	245.96	FALSE	-0.01	-0.5
2024-04-26	530	0.01	PUT	116	687	235.61	FALSE	-0.01	-0.5
2024-04-26	540	0.01	PUT	88	807	225.43	FALSE	-0.01	-0.5
2024-04-26	550	0.03	PUT	1193	4874	235.2	FALSE	0.01	0.5
2024-04-26	560	0.03	PUT	268	638	224.56	FALSE	0	0
2024-04-26	570	0.02	PUT	177	1317	206.87	FALSE	-0.01	-0.33
2024-04-26	580	0.03	PUT	286	802	203.75	FALSE	0	0
2024-04-26	585	0.04	PUT	275	118	203.83	FALSE	0	0
2024-04-26	590	0.04	PUT	256	1436	198.64	FALSE	0	0
2024-04-26	595	0.05	PUT	113	344	197.57	FALSE	0	0
2024-04-26	600	0.05	PUT	1773	3599	192.37	FALSE	0	0
2024-04-26	605	0.06	PUT	253	130	190.54	FALSE	-0.01	-0.14
2024-04-26	610	0.07	PUT	408	908	188.2	FALSE	0.01	0.17
2024-04-26	615	0.05	PUT	235	238	176.96	FALSE	-0.02	-0.29
2024-04-26	620	0.08	PUT	479	1607	180.2	FALSE	0.01	0.14
2024-04-26	625	0.1	PUT	246	147	179.16	FALSE	0.02	0.25
2024-04-26	630	0.08	PUT	530	1177	169.73	FALSE	0	0
2024-04-26	635	0.11	PUT	65	109	170.33	FALSE	0	0
2024-04-26	640	0.11	PUT	575	1091	165.02	FALSE	0.01	0.1
2024-04-26	645	0.13	PUT	296	36	162.81	FALSE	-0.03	-0.19
2024-04-26	650	0.15	PUT	2399	8160	160.15	FALSE	0.03	0.25
2024-04-26	655	0.17	PUT	390	90	157.14	FALSE	0.05	0.42
2024-04-26	660	0.16	PUT	455	1281	150.58	FALSE	0.02	0.14
2024-04-26	665	0.2	PUT	153	40	149.34	FALSE	0.05	0.33
2024-04-26	670	0.17	PUT	725	3062	140.92	FALSE	0.03	0.21
2024-04-26	675	0.22	PUT	598	406	140.16	FALSE	0.04	0.22
2024-04-26	680	0.25	PUT	1109	4806	137.02	FALSE	0.06	0.32
2024-04-26	685	0.23	PUT	662	134	129.99	FALSE	0.02	0.1
2024-04-26	690	0.32	PUT	4555	2342	130.47	FALSE	0.11	0.52
2024-04-26	695	0.3	PUT	483	171	123.63	FALSE	0.06	0.25
2024-04-26	700	0.38	PUT	8589	9235	122.3	FALSE	0.13	0.52
2024-04-26	705	0.44	PUT	1099	1064	119.29	FALSE	0.15	0.52
2024-04-26	710	0.49	PUT	847	2670	115.47	FALSE	0.2	0.69
2024-04-26	715	0.58	PUT	2479	776	112.78	FALSE	0.23	0.66
2024-04-26	720	0.65	PUT	4084	3762	108.94	FALSE	0.29	0.81
2024-04-26	725	0.75	PUT	5003	6652	105.61	FALSE	0.35	0.88
2024-04-26	730	0.86	PUT	3377	2918	102.07	FALSE	0.36	0.72
2024-04-26	735	1.08	PUT	3218	2079	100.4	FALSE	0.52	0.93
2024-04-26	740	1.25	PUT	7124	5525	96.91	FALSE	0.65	1.08
2024-04-26	745	1.65	PUT	3154	2385	96.47	FALSE	0.95	1.36
2024-04-26	750	1.97	PUT	29163	10470	93.65	FALSE	1.16	1.43
2024-04-26	755	2.43	PUT	4542	2606	91.68	FALSE	1.43	1.43
2024-04-26	760	3.05	PUT	12877	4353	90.31	FALSE	1.81	1.46
2024-04-26	765	4	PUT	7297	3111	90.67	FALSE	2.55	1.76
2024-04-26	770	5	PUT	13631	4626	89.82	FALSE	3.29	1.92
2024-04-26	775	6.05	PUT	11508	3542	87.92	FALSE	3.95	1.88
2024-04-26	780	7.35	PUT	35092	4454	86.41	FALSE	4.72	1.79
2024-04-26	785	9.25	PUT	12363	3919	87.3	FALSE	5.9	1.76
2024-04-26	790	11.4	PUT	49820	5114	88.02	FALSE	7.5	1.92
2024-04-26	795	13.15	PUT	18770	4365	84.66	FALSE	7.95	1.53
2024-04-26	800	16	PUT	81500	8008	86.28	TRUE	9.8	1.58
2024-04-26	805	18.7	PUT	22566	3475	85.34	TRUE	11.15	1.48
2024-04-26	810	21.82	PUT	27040	3710	85.31	TRUE	12.67	1.38
2024-04-26	815	25.59	PUT	24217	2409	87.92	TRUE	14.85	1.38
2024-04-26	820	28.95	PUT	29156	4268	86.24	TRUE	16.05	1.24
2024-04-26	825	33	PUT	18283	2775	88	TRUE	17.8	1.17
2024-04-26	830	36.85	PUT	19102	2458	86.68	TRUE	18.6	1.02
2024-04-26	835	40.95	PUT	11541	1822	85.76	TRUE	19.05	0.87
2024-04-26	840	45.03	PUT	8135	2340	82.44	TRUE	20.08	0.8
2024-04-26	845	49.22	PUT	2000	2872	77.11	TRUE	21.62	0.78
2024-04-26	850	54	PUT	4301	3626	78.81	TRUE	22.19	0.7
2024-04-26	855	58	PUT	839	860	110.91	TRUE	22.75	0.65
2024-04-26	857.5	60.39	PUT	561	862	108.35	TRUE	22.49	0.59
2024-04-26	860	63.86	PUT	1842	2107	86.54	TRUE	23.36	0.58
2024-04-26	862.5	63.65	PUT	207	344	81.83	TRUE	20.08	0.46
2024-04-26	865	69.66	PUT	514	984	107.79	TRUE	25.16	0.57
2024-04-26	867.5	70.82	PUT	318	390	73.44	TRUE	19.57	0.38
2024-04-26	870	73	PUT	365	1262	127.1	TRUE	24	0.49
2024-04-26	872.5	75.85	PUT	68	440	79.83	TRUE	23.35	0.44
2024-04-26	875	78.21	PUT	308	1390	133.81	TRUE	24.67	0.46
2024-04-26	877.5	80.15	PUT	23	325	128.49	TRUE	19.61	0.32
2024-04-26	880	83.04	PUT	251	1464	138.28	TRUE	26.14	0.46
2024-04-26	882.5	84.7	PUT	17	301	134.14	TRUE	22.6	0.36
2024-04-26	885	89.55	PUT	110	872	127.91	TRUE	25.28	0.39
2024-04-26	887.5	80.23	PUT	23	173	138	TRUE	17.67	0.28
2024-04-26	890	97.58	PUT	169	777	83.37	TRUE	29.1	0.42
2024-04-26	892.5	69.57	PUT	0	189	85.23	TRUE	0	0
2024-04-26	895	98.92	PUT	50	1127	123.21	TRUE	28.36	0.4
2024-04-26	897.5	86.52	PUT	15	112	108.66	TRUE	11.97	0.16
2024-04-26	900	102	PUT	152	1458	161.75	TRUE	25.4	0.33
2024-04-26	902.5	101.25	PUT	79	39	102.55	TRUE	101.25	0
2024-04-26	905	108.25	PUT	614	276	94.4	TRUE	27.55	0.34
2024-04-26	907.5	83.85	PUT	0	31	100.66	TRUE	0	0
2024-04-26	910	111.38	PUT	756	198	170.98	TRUE	24.51	0.28
2024-04-26	912.5	112.34	PUT	77	31	173.65	TRUE	23.96	0.27
2024-04-26	915	116.32	PUT	101	26	176.3	TRUE	25.45	0.28
2024-04-26	920	121.5	PUT	451	213	181.56	TRUE	27.5	0.29
2024-04-26	925	125.15	PUT	132	27	113.54	TRUE	23.34	0.23
2024-04-26	930	127.9	PUT	20	4	117.15	TRUE	23	0.22
2024-04-26	935	116.65	PUT	0	0	120.73	TRUE	0	0
2024-04-26	940	143.55	PUT	9	2	148.11	TRUE	10.62	0.08
2024-04-26	945	137.62	PUT	0	0	127.78	TRUE	0	0
2024-04-26	950	151.5	PUT	1	1	211.86	TRUE	13.55	0.1
2024-04-26	955	158.3	PUT	4	1	138.76	TRUE	10.73	0.07
2024-04-26	960	155.55	PUT	50	14	138.16	TRUE	14.09	0.1
2024-04-26	965	144.85	PUT	0	2	135.71	TRUE	0	0
2024-04-26	970	145.05	PUT	0	0	138.98	TRUE	0	0
2024-04-26	975	218.7	PUT	0	0	142.22	TRUE	0	0
2024-04-26	980	178.7	PUT	4	1	145.44	TRUE	178.7	0
2024-04-26	985	0	PUT	0	0	148.64	TRUE	0	0
2024-04-26	990	206.2	PUT	0	0	151.81	TRUE	0	0
2024-04-26	995	152.5	PUT	0	0	154.97	TRUE	0	0
2024-04-26	1000	200	PUT	8	0	158.1	TRUE	200	0
2024-04-26	1010	223.05	PUT	0	0	164.29	TRUE	0	0
2024-04-26	1020	200.2	PUT	0	0	170.41	TRUE	0	0
2024-04-26	1030	240.1	PUT	0	0	183.62	TRUE	0	0
2024-04-26	1040	163.8	PUT	0	0	189.77	TRUE	0	0
2024-04-26	1050	226.74	PUT	0	0	195.84	TRUE	0	0
2024-04-26	1060	256	PUT	0	0	310.52	TRUE	0	0
2024-04-26	1070	207.07	PUT	0	0	207.75	TRUE	0	0
2024-04-26	1080	208.07	PUT	0	0	213.6	TRUE	0	0
2024-04-26	1090	211.44	PUT	0	0	219.38	TRUE	0	0
2024-04-26	1100	254.69	PUT	0	0	225.09	TRUE	0	0
2024-04-26	1110	216.45	PUT	0	0	230.74	TRUE	0	0
2024-04-26	1120	225.55	PUT	0	0	236.32	TRUE	0	0
2024-04-26	1130	214.4	PUT	0	0	241.84	TRUE	0	0
2024-04-26	1140	0	PUT	0	0	247.3	TRUE	0	0
2024-04-26	1150	268.81	PUT	0	0	252.7	TRUE	0	0
2024-04-26	1160	266.48	PUT	0	0	258.04	TRUE	0	0
2024-04-26	1170	0	PUT	0	0	263.33	TRUE	0	0
2024-04-26	1180	278.32	PUT	0	0	397.09	TRUE	0	0
2024-04-26	1190	0	PUT	0	0	403.91	TRUE	0	0
2024-04-26	1200	330.39	PUT	0	0	410.65	TRUE	0	0
2024-04-26	1210	346.91	PUT	0	0	417.31	TRUE	0	0
2024-04-26	1220	337.78	PUT	0	0	423.89	TRUE	0	0
2024-04-26	1230	0	PUT	0	0	430.4	TRUE	0	0
2024-04-26	1240	341.23	PUT	0	0	436.83	TRUE	0	0
2024-04-26	1250	378.93	PUT	0	0	443.2	TRUE	0	0
2024-04-26	1260	340.53	PUT	0	0	449.49	TRUE	0	0
2024-04-26	1270	0	PUT	0	0	455.72	TRUE	0	0
2024-04-26	1280	380.35	PUT	0	0	461.87	TRUE	0	0
2024-04-26	1290	0	PUT	0	0	467.97	TRUE	0	0
2024-04-26	1300	543.5	PUT	0	0	474	TRUE	0	0
2024-04-26	1310	0	PUT	0	0	479.96	TRUE	0	0
2024-04-26	1320	0	PUT	0	0	485.87	TRUE	0	0
2024-04-26	1330	0	PUT	0	0	491.72	TRUE	0	0
2024-04-26	1340	474.55	PUT	0	0	497.51	TRUE	0	0
2024-04-26	1350	0	PUT	0	0	504.96	TRUE	0	0
2024-04-26	1360	0	PUT	0	0	510.65	TRUE	0	0
2024-04-26	1370	0	PUT	0	0	516.29	TRUE	0	0
2024-04-26	1380	0	PUT	0	0	521.86	TRUE	0	0
2024-04-26	1390	0	PUT	0	0	525.62	TRUE	0	0
2024-04-26	1400	493.94	PUT	0	0	531.08	TRUE	0	0
2024-04-26	1450	0	PUT	0	0	557.65	TRUE	0	0
2024-04-26	1500	574.42	PUT	0	0	581.14	TRUE	0	0
2024-04-26	1550	590.8	PUT	0	0	605.45	TRUE	0	0
2024-04-26	1600	0	PUT	0	0	628.79	TRUE	0	0
2024-04-26	1650	771.64	PUT	0	0	651.23	TRUE	0	0
2024-04-26	1700	816.65	PUT	0	0	672.85	TRUE	0	0
2024-04-26	1750	858.75	PUT	0	0	693.69	TRUE	0	0
2024-04-26	1790	906.5	PUT	0	0	709.85	TRUE	0	0
2024-04-26	1800	908.9	PUT	0	0	713.82	TRUE	0	0
2024-04-26	1810	0	PUT	0	0	717.77	TRUE	0	0
2024-04-26	1820	936.4	PUT	0	0	721.68	TRUE	0	0
2024-04-26	1830	945.85	PUT	0	0	723.32	TRUE	0	0
2024-04-26	1840	0	PUT	0	0	727.18	TRUE	0	0
2024-04-26	1850	0	PUT	0	0	731.02	TRUE	0	0
2024-04-26	1860	0	PUT	0	0	734.82	TRUE	0	0
2024-04-26	1870	986.35	PUT	0	0	738.61	TRUE	0	0
2024-04-26	1880	0	PUT	0	0	742.37	TRUE	0	0
2024-04-26	1890	0	PUT	0	0	746.1	TRUE	0	0
2024-04-26	1900	1104.29	PUT	0	0	749.81	TRUE	0	0
2024-04-26	1910	0	PUT	0	0	753.5	TRUE	0	0
2024-04-26	1920	0	PUT	0	0	757.17	TRUE	0	0
2024-04-26	1930	0	PUT	0	0	760.81	TRUE	0	0
2024-04-26	1940	1108.66	PUT	3	0	764.43	TRUE	1108.66	0
2024-05-03	260	535	CALL	1	18	263.72	TRUE	-30	-0.05
2024-05-03	280	0	CALL	0	0	241.33	TRUE	0	0
2024-05-03	290	0	CALL	0	0	242.05	TRUE	0	0
2024-05-03	300	495	CALL	89	96	232.04	TRUE	-25.4	-0.05
2024-05-03	310	0	CALL	0	0	222.23	TRUE	0	0
2024-05-03	320	454.6	CALL	0	1	217.74	TRUE	0	0
2024-05-03	330	0	CALL	0	0	213.09	TRUE	0	0
2024-05-03	340	491.75	CALL	1	1	211.86	TRUE	9.04	0.02
2024-05-03	350	0	CALL	0	0	203.52	TRUE	0	0
2024-05-03	360	0	CALL	0	0	195.37	TRUE	0	0
2024-05-03	370	426.65	CALL	0	4	190.78	TRUE	0	0
2024-05-03	380	0	CALL	0	0	186.15	TRUE	0	0
2024-05-03	390	423.26	CALL	0	1	184.02	TRUE	0	0
2024-05-03	400	424.24	CALL	0	6	176.82	TRUE	0	0
2024-05-03	410	405.57	CALL	0	10	174.32	TRUE	0	0
2024-05-03	420	453	CALL	0	3	167.5	TRUE	0	0
2024-05-03	430	352.92	CALL	0	3	160.83	TRUE	0	0
2024-05-03	440	340.12	CALL	0	3	158.23	TRUE	0	0
2024-05-03	450	350.34	CALL	6	21	151.88	TRUE	-25.08	-0.07
2024-05-03	460	379.33	CALL	0	0	147.42	TRUE	0	0
2024-05-03	470	308.15	CALL	0	9	142.98	TRUE	0	0
2024-05-03	480	315.99	CALL	1	1	139.99	TRUE	315.99	0
2024-05-03	490	272.78	CALL	0	4	136.77	TRUE	0	0
2024-05-03	500	310.35	CALL	8	8	131.04	TRUE	-8.99	-0.03
2024-05-03	510	313.05	CALL	0	9	126.61	TRUE	0	0
2024-05-03	515	0	CALL	0	0	124.96	TRUE	0	0
2024-05-03	520	307.08	CALL	0	8	122.21	TRUE	0	0
2024-05-03	525	0	CALL	0	0	120.54	TRUE	0	0
2024-05-03	530	367.74	CALL	0	3	118.84	TRUE	0	0
2024-05-03	535	0	CALL	0	0	116.16	TRUE	0	0
2024-05-03	540	293.24	CALL	1	11	114.44	TRUE	293.24	0
2024-05-03	545	0	CALL	0	0	112.7	TRUE	0	0
2024-05-03	550	261.5	CALL	1	11	110.08	TRUE	-11.35	-0.04
2024-05-03	555	0	CALL	0	0	109.13	TRUE	0	0
2024-05-03	560	262.1	CALL	0	15	105.74	TRUE	0	0
2024-05-03	565	0	CALL	0	0	104.74	TRUE	0	0
2024-05-03	570	215.75	CALL	0	48	102.92	TRUE	0	0
2024-05-03	575	0	CALL	0	0	101.08	TRUE	0	0
2024-05-03	580	205.43	CALL	0	9	98.55	TRUE	0	0
2024-05-03	585	0	CALL	0	0	97.97	TRUE	0	0
2024-05-03	590	238.55	CALL	3	7	94.85	TRUE	8.85	0.04
2024-05-03	595	0	CALL	0	0	93.56	TRUE	0	0
2024-05-03	600	199.37	CALL	4	38	110.91	TRUE	-24.95	-0.11
2024-05-03	605	0	CALL	0	0	89.73	TRUE	0	0
2024-05-03	610	211.46	CALL	0	5	88.79	TRUE	0	0
2024-05-03	615	192.8	CALL	5	1	83.22	TRUE	-12.15	-0.06
2024-05-03	620	176.75	CALL	0	57	83.41	TRUE	0	0
2024-05-03	625	182.85	CALL	3	0	81.46	TRUE	182.85	0
2024-05-03	630	200.21	CALL	6	14	79.95	TRUE	6.62	0.03
2024-05-03	635	185.1	CALL	0	3	78.38	TRUE	0	0
2024-05-03	640	166.67	CALL	1	76	77.52	TRUE	-17.93	-0.1
2024-05-03	645	151.8	CALL	8	25	75.82	TRUE	-27.8	-0.15
2024-05-03	650	147.65	CALL	25	47	55.65	TRUE	-30.05	-0.17
2024-05-03	655	178.4	CALL	1	53	72.94	TRUE	9.83	0.06
2024-05-03	660	137.83	CALL	75	69	57.85	TRUE	-27.76	-0.17
2024-05-03	665	144	CALL	2	48	70.05	TRUE	-14.57	-0.09
2024-05-03	670	139.69	CALL	3	35	68.88	TRUE	-15.21	-0.1
2024-05-03	675	153.35	CALL	1	32	67.82	TRUE	18.88	0.14
2024-05-03	680	149.05	CALL	2	83	66.63	TRUE	0.35	0
2024-05-03	685	116.4	CALL	32	31	67.6	TRUE	-8.33	-0.07
2024-05-03	690	110.95	CALL	17	85	66.38	TRUE	-18.92	-0.15
2024-05-03	695	104.25	CALL	41	44	59.64	TRUE	-26.1	-0.2
2024-05-03	700	100.7	CALL	385	249	66.28	TRUE	-24.3	-0.19
2024-05-03	705	106.55	CALL	47	72	62.55	TRUE	106.55	0
2024-05-03	710	90.7	CALL	69	247	60.72	TRUE	-25.02	-0.22
2024-05-03	715	86.85	CALL	69	235	63.38	TRUE	-25.05	-0.22
2024-05-03	720	84.55	CALL	87	228	60.22	TRUE	-21.85	-0.21
2024-05-03	725	76.35	CALL	174	283	59.64	TRUE	-25.35	-0.25
2024-05-03	730	72.45	CALL	140	422	56.9	TRUE	-26.05	-0.26
2024-05-03	735	68.8	CALL	49	284	58.71	TRUE	-24.65	-0.26
2024-05-03	740	62.35	CALL	186	351	58.21	TRUE	-23.65	-0.28
2024-05-03	745	61.74	CALL	286	257	57.74	TRUE	-21.41	-0.26
2024-05-03	750	56.1	CALL	478	346	55.91	TRUE	-22.3	-0.28
2024-05-03	755	50	CALL	184	232	57	TRUE	-24.85	-0.33
2024-05-03	760	49.5	CALL	257	626	57.77	TRUE	-20.4	-0.29
2024-05-03	765	46.3	CALL	221	392	56.43	TRUE	-18.7	-0.29
2024-05-03	770	42.2	CALL	343	705	56.39	TRUE	-19.7	-0.32
2024-05-03	775	39.21	CALL	490	466	56.8	TRUE	-18.79	-0.32
2024-05-03	780	35.58	CALL	918	749	55.42	TRUE	-17.92	-0.34
2024-05-03	785	33.5	CALL	777	724	55.75	TRUE	-16.12	-0.32
2024-05-03	790	30	CALL	1473	961	55.48	TRUE	-17.4	-0.37
2024-05-03	795	27.42	CALL	1480	717	55.47	TRUE	-15.98	-0.37
2024-05-03	800	24.75	CALL	4701	2155	54.94	FALSE	-15.6	-0.39
2024-05-03	805	22.7	CALL	2220	551	55.41	FALSE	-13.7	-0.38
2024-05-03	810	20.35	CALL	2231	809	54.92	FALSE	-12.8	-0.39
2024-05-03	815	18.45	CALL	2262	1498	55.07	FALSE	-12.65	-0.41
2024-05-03	820	16.55	CALL	5678	1306	54.92	FALSE	-11.95	-0.42
2024-05-03	825	15.3	CALL	3327	1417	55.92	FALSE	-10.55	-0.41
2024-05-03	830	13.5	CALL	5160	1919	55.38	FALSE	-10.08	-0.43
2024-05-03	835	12	CALL	3080	970	55.21	FALSE	-8.9	-0.43
2024-05-03	840	10.67	CALL	4478	1745	55.16	FALSE	-8.58	-0.45
2024-05-03	845	9.55	CALL	1731	1247	55.36	FALSE	-7.75	-0.45
2024-05-03	850	8.6	CALL	7433	2648	55.74	FALSE	-6.43	-0.43
2024-05-03	855	7.5	CALL	1111	1047	55.42	FALSE	-5.85	-0.44
2024-05-03	860	6.65	CALL	2526	1788	55.55	FALSE	-5.77	-0.46
2024-05-03	865	6	CALL	1146	927	56.05	FALSE	-4.85	-0.45
2024-05-03	870	5.3	CALL	1921	1159	56.16	FALSE	-4.7	-0.47
2024-05-03	875	4.55	CALL	1712	1484	56.47	FALSE	-4.28	-0.48
2024-05-03	880	4.2	CALL	1894	1611	56.74	FALSE	-3.62	-0.46
2024-05-03	882.5	3.9	CALL	519	380	56.63	FALSE	-3.6	-0.48
2024-05-03	885	3.55	CALL	932	1238	56.23	FALSE	-3.15	-0.47
2024-05-03	887.5	3.45	CALL	281	293	56.86	FALSE	-2.7	-0.44
2024-05-03	890	3.3	CALL	1195	1106	57.24	FALSE	-2.75	-0.45
2024-05-03	892.5	3.25	CALL	277	207	58.05	FALSE	-2.35	-0.42
2024-05-03	895	2.9	CALL	616	977	57.38	FALSE	-2.42	-0.45
2024-05-03	897.5	2.77	CALL	364	159	57.73	FALSE	-2.48	-0.47
2024-05-03	900	2.54	CALL	6501	4460	57.5	FALSE	-2.16	-0.46
2024-05-03	902.5	2.45	CALL	151	285	57.98	FALSE	-1.95	-0.44
2024-05-03	905	2.3	CALL	628	963	58.08	FALSE	-1.87	-0.45
2024-05-03	907.5	2.15	CALL	115	198	58.13	FALSE	-1.7	-0.44
2024-05-03	910	2.08	CALL	645	1070	58.63	FALSE	-1.54	-0.43
2024-05-03	912.5	1.94	CALL	111	207	58.66	FALSE	-1.66	-0.46
2024-05-03	915	1.82	CALL	410	658	58.76	FALSE	-1.41	-0.44
2024-05-03	920	1.64	CALL	892	2021	59.25	FALSE	-1.21	-0.42
2024-05-03	925	1.48	CALL	587	853	59.76	FALSE	-1.19	-0.45
2024-05-03	930	1.36	CALL	567	943	60.46	FALSE	-0.91	-0.4
2024-05-03	935	1.2	CALL	342	638	60.69	FALSE	-0.8	-0.4
2024-05-03	940	1.15	CALL	334	497	61.83	FALSE	-0.63	-0.35
2024-05-03	945	1.01	CALL	447	1136	61.99	FALSE	-0.56	-0.36
2024-05-03	950	0.9	CALL	2016	5145	62.31	FALSE	-0.5	-0.36
2024-05-03	955	0.84	CALL	388	656	63.1	FALSE	-0.56	-0.4
2024-05-03	960	0.76	CALL	661	1004	63.55	FALSE	-0.41	-0.35
2024-05-03	965	0.7	CALL	228	357	64.18	FALSE	-0.3	-0.3
2024-05-03	970	0.68	CALL	573	1115	65.32	FALSE	-0.26	-0.28
2024-05-03	975	0.6	CALL	258	605	65.49	FALSE	-0.23	-0.28
2024-05-03	980	0.54	CALL	589	1107	65.85	FALSE	-0.23	-0.3
2024-05-03	985	0.49	CALL	77	114	66.28	FALSE	-0.18	-0.27
2024-05-03	990	0.46	CALL	270	443	67.02	FALSE	-0.16	-0.26
2024-05-03	995	0.44	CALL	582	285	67.92	FALSE	-0.11	-0.2
2024-05-03	1000	0.41	CALL	1353	4395	68.55	FALSE	-0.13	-0.24
2024-05-03	1010	0.35	CALL	82	572	69.64	FALSE	-0.09	-0.2
2024-05-03	1020	0.3	CALL	351	1376	70.71	FALSE	-0.09	-0.23
2024-05-03	1030	0.29	CALL	57	495	72.81	FALSE	-0.03	-0.09
2024-05-03	1040	0.25	CALL	32	307	73.83	FALSE	-0.02	-0.07
2024-05-03	1050	0.21	CALL	70	485	74.59	FALSE	-0.04	-0.16
2024-05-03	1060	0.2	CALL	119	587	76.4	FALSE	-0.01	-0.05
2024-05-03	1070	0.18	CALL	42	1727	77.67	FALSE	-0.02	-0.1
2024-05-03	1080	0.14	CALL	105	716	77.68	FALSE	-0.04	-0.22
2024-05-03	1090	0.15	CALL	90	602	80.33	FALSE	0	0
2024-05-03	1100	0.14	CALL	443	1290	81.8	FALSE	0.01	0.08
2024-05-03	1110	0.1	CALL	21	412	81.01	FALSE	-0.01	-0.09
2024-05-03	1120	0.13	CALL	194	878	85.16	FALSE	0.01	0.08
2024-05-03	1130	0.12	CALL	268	133	86.42	FALSE	0.04	0.5
2024-05-03	1140	0.1	CALL	92	159	86.77	FALSE	-0.01	-0.09
2024-05-03	1150	0.1	CALL	62	534	88.65	FALSE	0	0
2024-05-03	1160	0.06	CALL	12	126	88.07	FALSE	-0.02	-0.25
2024-05-03	1170	0.07	CALL	5	150	89.3	FALSE	0	0
2024-05-03	1180	0.05	CALL	17	313	88.38	FALSE	-0.01	-0.17
2024-05-03	1190	0.05	CALL	13	475	90.09	FALSE	-0.02	-0.29
2024-05-03	1200	0.05	CALL	401	895	91.78	FALSE	-0.01	-0.17
2024-05-03	1210	0.05	CALL	8	251	93.45	FALSE	0	0
2024-05-03	1220	0.06	CALL	11	298	92.31	FALSE	0.06	0
2024-05-03	1230	0.03	CALL	0	167	92.75	FALSE	0	0
2024-05-03	1240	0.04	CALL	0	130	94.31	FALSE	0	0
2024-05-03	1250	0.02	CALL	1	413	92.9	FALSE	-0.01	-0.33
2024-05-03	1260	0.02	CALL	0	259	96.02	FALSE	0	0
2024-05-03	1270	0.04	CALL	0	206	0	FALSE	0	0
2024-05-03	1280	0.03	CALL	18	160	100.42	FALSE	0.01	0.5
2024-05-03	1290	0.03	CALL	1	38	101.91	FALSE	0	0
2024-05-03	1300	0.01	CALL	1	259	95.4	FALSE	0.01	0
2024-05-03	1310	0.06	CALL	0	25	0	FALSE	0	0
2024-05-03	1320	0.03	CALL	0	86	0	FALSE	0	0
2024-05-03	1330	0.03	CALL	0	39	0	FALSE	0	0
2024-05-03	1340	0.01	CALL	2	14	100.8	FALSE	0.01	0
2024-05-03	1350	0.04	CALL	0	200	0	FALSE	0	0
2024-05-03	1360	0.02	CALL	0	19	0	FALSE	0	0
2024-05-03	1370	0.02	CALL	2	12	109.96	FALSE	0.02	0
2024-05-03	1380	0.03	CALL	0	31	0	FALSE	0	0
2024-05-03	1390	0.04	CALL	0	11	0	FALSE	0	0
2024-05-03	1400	0.01	CALL	0	545	115.84	FALSE	0	0
2024-05-03	1450	0.02	CALL	0	56	0	FALSE	0	0
2024-05-03	1500	0.02	CALL	3	233	126.56	FALSE	0.01	1
2024-05-03	1550	0.03	CALL	15	86	136.46	FALSE	0.03	0
2024-05-03	1600	0.01	CALL	0	66	0	FALSE	0	0
2024-05-03	1650	0.03	CALL	0	65	0	FALSE	0	0
2024-05-03	1700	0.02	CALL	0	44	0	FALSE	0	0
2024-05-03	1750	0.01	CALL	0	86	0	FALSE	0	0
2024-05-03	1790	0.01	CALL	0	41	0	FALSE	0	0
2024-05-03	1800	0.29	CALL	0	6	0	FALSE	0	0
2024-05-03	1810	0.06	CALL	0	6	0	FALSE	0	0
2024-05-03	1820	0.01	CALL	0	43	0	FALSE	0	0
2024-05-03	1830	0.01	CALL	0	83	0	FALSE	0	0
2024-05-03	1840	0.01	CALL	0	161	0	FALSE	0	0
2024-05-03	1850	0.01	CALL	0	175	0	FALSE	0	0
2024-05-03	260	0.01	PUT	0	24	0	FALSE	0	0
2024-05-03	280	0.05	PUT	0	9	0	FALSE	0	0
2024-05-03	290	0.01	PUT	0	5	0	FALSE	0	0
2024-05-03	300	0.08	PUT	0	82	0	FALSE	0	0
2024-05-03	310	0.03	PUT	0	9	0	FALSE	0	0
2024-05-03	320	0.04	PUT	0	10	0	FALSE	0	0
2024-05-03	330	0.01	PUT	0	7	0	FALSE	0	0
2024-05-03	340	0.02	PUT	0	9	0	FALSE	0	0
2024-05-03	350	0.02	PUT	1	18	170.83	FALSE	0.01	1
2024-05-03	360	0.02	PUT	0	9	189.33	FALSE	0	0
2024-05-03	370	0.02	PUT	1	28	159.8	FALSE	0.02	0
2024-05-03	380	0.05	PUT	0	78	163.3	FALSE	0	0
2024-05-03	390	0.05	PUT	0	55	159.45	FALSE	0	0
2024-05-03	400	0.02	PUT	10	236	144.32	FALSE	0.02	0
2024-05-03	410	0.03	PUT	1	34	143.95	FALSE	0.01	0.5
2024-05-03	420	0.02	PUT	203	34	134.62	FALSE	0.02	0
2024-05-03	430	0.03	PUT	11	36	134.19	FALSE	0.01	0.5
2024-05-03	440	0.03	PUT	0	1041	0	FALSE	0	0
2024-05-03	450	0.03	PUT	8	763	124.86	FALSE	-0.02	-0.4
2024-05-03	460	0.03	PUT	3	109	124.55	FALSE	-0.02	-0.4
2024-05-03	470	0.05	PUT	19	154	121.1	FALSE	-0.01	-0.17
2024-05-03	480	0.06	PUT	35	142	118.52	FALSE	0	0
2024-05-03	490	0.07	PUT	315	172	115.68	FALSE	-0.01	-0.13
2024-05-03	500	0.05	PUT	112	778	107.82	FALSE	-0.03	-0.38
2024-05-03	510	0.09	PUT	47	198	109.47	FALSE	-0.01	-0.1
2024-05-03	515	0.11	PUT	14	10	109.44	FALSE	-0.04	-0.27
2024-05-03	520	0.09	PUT	13	186	105.07	FALSE	-0.01	-0.1
2024-05-03	525	0.11	PUT	7	32	105.01	FALSE	-0.02	-0.15
2024-05-03	530	0.14	PUT	0	363	97.61	FALSE	0	0
2024-05-03	535	0.1	PUT	95	2	99.67	FALSE	-0.04	-0.29
2024-05-03	540	0.14	PUT	14	220	101.03	FALSE	-0.02	-0.13
2024-05-03	545	0.1	PUT	50	0	95.42	FALSE	0.1	0
2024-05-03	550	0.16	PUT	119	662	98.1	FALSE	-0.02	-0.11
2024-05-03	555	0.21	PUT	0	5	0	FALSE	0	0
2024-05-03	560	0.18	PUT	17	155	95.01	FALSE	0	0
2024-05-03	565	0.16	PUT	2	2	91.62	FALSE	-0.04	-0.2
2024-05-03	570	0.17	PUT	14	293	90.11	FALSE	-0.04	-0.19
2024-05-03	575	0.22	PUT	1	10	90.66	FALSE	-0.05	-0.19
2024-05-03	580	0.25	PUT	29	1255	85.29	FALSE	0.02	0.09
2024-05-03	585	0.25	PUT	16	0	87.7	FALSE	0.25	0
2024-05-03	590	0.24	PUT	14	258	85.11	FALSE	-0.01	-0.04
2024-05-03	595	0.27	PUT	10	10	84.19	FALSE	-0.01	-0.04
2024-05-03	600	0.25	PUT	485	1610	81.26	FALSE	-0.04	-0.14
2024-05-03	605	0.39	PUT	34	4	83.85	FALSE	0	0
2024-05-03	610	0.33	PUT	373	705	79.83	FALSE	0	0
2024-05-03	615	0.35	PUT	6	10	78.29	FALSE	-0.12	-0.26
2024-05-03	620	0.35	PUT	254	702	76.13	FALSE	-0.03	-0.08
2024-05-03	625	0.44	PUT	65	16	76.37	FALSE	0.01	0.02
2024-05-03	630	0.45	PUT	49	516	74.42	FALSE	0.04	0.1
2024-05-03	635	0.62	PUT	670	28	72.92	FALSE	0.19	0.44
2024-05-03	640	0.55	PUT	90	1384	72.18	FALSE	0.06	0.12
2024-05-03	645	0.59	PUT	71	269	70.73	FALSE	0.08	0.16
2024-05-03	650	0.64	PUT	590	1452	69.39	FALSE	0.11	0.21
2024-05-03	655	0.7	PUT	64	487	68.13	FALSE	0.14	0.25
2024-05-03	660	0.79	PUT	420	1234	67.21	FALSE	0.19	0.32
2024-05-03	665	0.9	PUT	343	397	66.41	FALSE	0.23	0.34
2024-05-03	670	0.98	PUT	444	616	65.08	FALSE	0.26	0.36
2024-05-03	675	1.11	PUT	4323	821	64.21	FALSE	0.35	0.46
2024-05-03	680	1.26	PUT	402	764	63.37	FALSE	0.43	0.52
2024-05-03	685	1.4	PUT	428	301	62.27	FALSE	0.45	0.47
2024-05-03	690	1.58	PUT	376	999	61.36	FALSE	0.55	0.53
2024-05-03	695	1.89	PUT	350	267	61.24	FALSE	0.75	0.66
2024-05-03	700	2.15	PUT	4548	3216	60.47	FALSE	0.94	0.78
2024-05-03	705	2.25	PUT	231	269	59.77	FALSE	0.85	0.61
2024-05-03	710	2.83	PUT	364	1498	59.23	FALSE	1.31	0.86
2024-05-03	715	3.26	PUT	452	254	58.72	FALSE	1.59	0.95
2024-05-03	720	3.9	PUT	908	1332	58.22	FALSE	1.99	1.04
2024-05-03	725	4.4	PUT	900	1210	58.12	FALSE	2.23	1.03
2024-05-03	730	4.95	PUT	2757	1683	57.32	FALSE	2.65	1.15
2024-05-03	735	5.75	PUT	654	1223	57.18	FALSE	2.98	1.08
2024-05-03	740	6.5	PUT	1175	1522	56.55	FALSE	3.37	1.08
2024-05-03	745	7.4	PUT	581	1084	56.12	FALSE	3.8	1.06
2024-05-03	750	8.45	PUT	6901	3051	55.83	FALSE	4.6	1.19
2024-05-03	755	9.58	PUT	599	1331	55.46	FALSE	5.18	1.18
2024-05-03	760	11	PUT	1906	1463	55.53	FALSE	5.74	1.09
2024-05-03	765	12.5	PUT	914	920	55.46	FALSE	6.35	1.03
2024-05-03	770	13.85	PUT	2447	1533	54.69	FALSE	7.35	1.13
2024-05-03	775	15.7	PUT	1874	1172	54.79	FALSE	8.06	1.06
2024-05-03	780	17.6	PUT	3523	1339	54.66	FALSE	8.85	1.01
2024-05-03	785	19.3	PUT	1722	1100	53.76	FALSE	9.15	0.9
2024-05-03	790	22	PUT	2445	1691	54.7	FALSE	10.21	0.87
2024-05-03	795	24.39	PUT	2982	1166	54.63	FALSE	11.19	0.85
2024-05-03	800	27	PUT	8033	2944	54.7	TRUE	12.5	0.86
2024-05-03	805	29.8	PUT	2707	1980	53.89	TRUE	13.6	0.84
2024-05-03	810	32.47	PUT	2644	1767	54.39	TRUE	14.47	0.8
2024-05-03	815	35.06	PUT	1417	1369	53.42	TRUE	14.71	0.72
2024-05-03	820	38.4	PUT	2323	1745	53.75	TRUE	15.37	0.67
2024-05-03	825	41.35	PUT	1835	1977	52.88	TRUE	16.65	0.67
2024-05-03	830	45.65	PUT	1578	1662	54.83	TRUE	17.15	0.6
2024-05-03	835	48.4	PUT	1040	1288	52.79	TRUE	17.7	0.58
2024-05-03	840	52.5	PUT	1094	1314	53.72	TRUE	18.5	0.54
2024-05-03	845	56.07	PUT	229	511	52.98	TRUE	18.72	0.5
2024-05-03	850	61.05	PUT	1746	1378	50.23	TRUE	20.5	0.51
2024-05-03	855	64	PUT	204	538	52.65	TRUE	19.05	0.42
2024-05-03	860	68.2	PUT	304	847	52.72	TRUE	21.36	0.46
2024-05-03	865	72.99	PUT	86	417	54.55	TRUE	22.14	0.44
2024-05-03	870	76.45	PUT	73	792	51.26	TRUE	22.37	0.41
2024-05-03	875	81.43	PUT	47	430	53.48	TRUE	25.22	0.45
2024-05-03	880	85.35	PUT	48	422	50.8	TRUE	23.17	0.37
2024-05-03	882.5	60.4	PUT	12	112	55.64	TRUE	-7	-0.1
2024-05-03	885	89.78	PUT	33	408	49.84	TRUE	23.8	0.36
2024-05-03	887.5	62.35	PUT	21	58	54.46	TRUE	-8.19	-0.12
2024-05-03	890	94.31	PUT	39	337	48.82	TRUE	24.04	0.34
2024-05-03	892.5	72.78	PUT	2	18	55.62	TRUE	72.78	0
2024-05-03	895	87.47	PUT	106	1011	54.23	TRUE	10.01	0.13
2024-05-03	897.5	68.75	PUT	6	264	55.95	TRUE	-6.25	-0.08
2024-05-03	900	105.85	PUT	141	666	61.66	TRUE	27.08	0.34
2024-05-03	902.5	72.19	PUT	1	42	56.22	TRUE	72.19	0
2024-05-03	905	114	PUT	1	154	56.17	TRUE	29.4	0.35
2024-05-03	907.5	86.1	PUT	0	45	56.76	TRUE	0	0
2024-05-03	910	114.38	PUT	7	219	56.81	TRUE	27.89	0.32
2024-05-03	912.5	90.25	PUT	0	28	56.32	TRUE	0	0
2024-05-03	915	97.6	PUT	1	290	56.58	TRUE	1.98	0.02
2024-05-03	920	124	PUT	41	128	57.22	TRUE	28.22	0.29
2024-05-03	925	107.85	PUT	3	137	57.69	TRUE	3.3	0.03
2024-05-03	930	132.92	PUT	8	503	70.33	TRUE	13.7	0.11
2024-05-03	935	136.45	PUT	2	426	58.04	TRUE	136.45	0
2024-05-03	940	116.1	PUT	0	124	58.91	TRUE	0	0
2024-05-03	945	161.43	PUT	0	149	56.25	TRUE	0	0
2024-05-03	950	115.2	PUT	3	237	60.36	TRUE	-12.2	-0.1
2024-05-03	955	157.4	PUT	1	52	76.98	TRUE	13.61	0.09
2024-05-03	960	154.77	PUT	6	164	59.14	TRUE	14.14	0.1
2024-05-03	965	134.5	PUT	4	9	60.54	TRUE	-5.97	-0.04
2024-05-03	970	147.45	PUT	0	105	81.71	TRUE	0	0
2024-05-03	975	183.6	PUT	0	1	87.66	TRUE	0	0
2024-05-03	980	154.34	PUT	0	0	81.48	TRUE	0	0
2024-05-03	985	224.23	PUT	0	0	64.98	TRUE	0	0
2024-05-03	990	134.2	PUT	0	1	64.88	TRUE	0	0
2024-05-03	995	0	PUT	0	0	94.73	TRUE	0	0
2024-05-03	1000	188	PUT	0	0	68.94	TRUE	0	0
2024-05-03	1010	246.2	PUT	0	0	99.28	TRUE	0	0
2024-05-03	1020	224.85	PUT	0	0	72.55	TRUE	0	0
2024-05-03	1030	172.9	PUT	0	0	105.61	TRUE	0	0
2024-05-03	1040	162.9	PUT	0	0	108.7	TRUE	0	0
2024-05-03	1050	238.4	PUT	0	0	111.75	TRUE	0	0
2024-05-03	1060	248.56	PUT	0	0	114.75	TRUE	0	0
2024-05-03	1070	297.3	PUT	0	0	117.7	TRUE	0	0
2024-05-03	1080	193.77	PUT	0	0	120.62	TRUE	0	0
2024-05-03	1090	0	PUT	0	0	89.32	TRUE	0	0
2024-05-03	1100	218	PUT	0	0	126.32	TRUE	0	0
2024-05-03	1110	240.15	PUT	0	0	93.86	TRUE	0	0
2024-05-03	1120	223.15	PUT	0	0	131	TRUE	0	0
2024-05-03	1130	232.8	PUT	0	0	134.16	TRUE	0	0
2024-05-03	1140	246.64	PUT	0	0	126.58	TRUE	0	0
2024-05-03	1150	254.35	PUT	0	0	139.48	TRUE	0	0
2024-05-03	1160	0	PUT	0	0	141.41	TRUE	0	0
2024-05-03	1170	278.25	PUT	0	0	144.68	TRUE	0	0
2024-05-03	1180	0	PUT	0	0	137.11	TRUE	0	0
2024-05-03	1190	290.1	PUT	0	0	149.75	TRUE	0	0
2024-05-03	1200	313.42	PUT	0	0	141.26	TRUE	0	0
2024-05-03	1210	0	PUT	0	0	154.47	TRUE	0	0
2024-05-03	1220	0	PUT	0	0	156.9	TRUE	0	0
2024-05-03	1230	329.35	PUT	0	0	160.52	TRUE	0	0
2024-05-03	1240	339.39	PUT	0	0	161.94	TRUE	0	0
2024-05-03	1250	385.2	PUT	0	0	165.28	TRUE	0	0
2024-05-03	1260	476.55	PUT	0	0	166.62	TRUE	0	0
2024-05-03	1270	0	PUT	0	0	131.01	TRUE	0	0
2024-05-03	1280	0	PUT	0	0	170.95	TRUE	0	0
2024-05-03	1290	0	PUT	0	0	173.47	TRUE	0	0
2024-05-03	1300	406.1	PUT	0	0	175.7	TRUE	0	0
2024-05-03	1310	0	PUT	0	0	177.92	TRUE	0	0
2024-05-03	1320	0	PUT	0	0	140.52	TRUE	0	0
2024-05-03	1330	0	PUT	0	0	185.11	TRUE	0	0
2024-05-03	1340	0	PUT	0	0	185.48	TRUE	0	0
2024-05-03	1350	427.9	PUT	0	0	186.01	TRUE	0	0
2024-05-03	1360	0	PUT	0	0	188.11	TRUE	0	0
2024-05-03	1370	0	PUT	0	0	190.2	TRUE	0	0
2024-05-03	1380	0	PUT	0	0	192.26	TRUE	0	0
2024-05-03	1390	0	PUT	0	0	194.31	TRUE	0	0
2024-05-03	1400	494.19	PUT	0	0	196.33	TRUE	0	0
2024-05-03	1450	547.35	PUT	0	0	206.78	TRUE	0	0
2024-05-03	1500	549.83	PUT	0	0	215.65	TRUE	0	0
2024-05-03	1550	0	PUT	0	0	224.11	TRUE	0	0
2024-05-03	1600	0	PUT	0	0	232.81	TRUE	0	0
2024-05-03	1650	0	PUT	0	0	241.2	TRUE	0	0
2024-05-03	1700	0	PUT	0	0	249.94	TRUE	0	0
2024-05-03	1750	0	PUT	0	0	257.76	TRUE	0	0
2024-05-03	1790	0	PUT	0	0	263.16	TRUE	0	0
2024-05-03	1800	0	PUT	0	0	264.65	TRUE	0	0
2024-05-03	1810	0	PUT	0	0	266.13	TRUE	0	0
2024-05-03	1820	0	PUT	0	0	267.6	TRUE	0	0
2024-05-03	1830	0	PUT	0	0	269.07	TRUE	0	0
2024-05-03	1840	0	PUT	0	0	269.83	TRUE	0	0
2024-05-03	1850	0	PUT	0	0	271.96	TRUE	0	0
2024-05-10	260	553	CALL	3	2	185.3	TRUE	-8	-0.01
2024-05-10	280	0	CALL	0	0	174.86	TRUE	0	0
2024-05-10	290	555.56	CALL	0	0	174.27	TRUE	0	0
2024-05-10	300	499.11	CALL	86	15	235.49	TRUE	499.11	0
2024-05-10	310	580.68	CALL	0	1	164.21	TRUE	0	0
2024-05-10	320	455.03	CALL	0	1	162.53	TRUE	0	0
2024-05-10	330	0	CALL	0	0	157.69	TRUE	0	0
2024-05-10	340	492.17	CALL	1	0	152.98	TRUE	492.17	0
2024-05-10	350	455.93	CALL	1	1	152.92	TRUE	455.93	0
2024-05-10	360	0	CALL	0	0	146.2	TRUE	0	0
2024-05-10	370	0	CALL	0	0	141.73	TRUE	0	0
2024-05-10	380	0	CALL	0	0	139.26	TRUE	0	0
2024-05-10	390	449.07	CALL	1	1	136.58	TRUE	449.07	0
2024-05-10	400	453.5	CALL	0	21	135.13	TRUE	0	0
2024-05-10	410	404.2	CALL	0	2	128.06	TRUE	0	0
2024-05-10	420	475.95	CALL	0	1	125.31	TRUE	0	0
2024-05-10	430	349.24	CALL	0	4	122.45	TRUE	0	0
2024-05-10	440	0	CALL	0	0	119.51	TRUE	0	0
2024-05-10	450	350.99	CALL	5	0	115.5	TRUE	350.99	0
2024-05-10	460	386.94	CALL	0	14	112.54	TRUE	0	0
2024-05-10	470	408.81	CALL	0	1	108.64	TRUE	0	0
2024-05-10	480	334.35	CALL	0	2	106.5	TRUE	0	0
2024-05-10	490	324.43	CALL	0	1	102.68	TRUE	0	0
2024-05-10	500	328.95	CALL	1	0	101.05	TRUE	328.95	0
2024-05-10	510	0	CALL	0	0	97.91	TRUE	0	0
2024-05-10	520	0	CALL	0	0	94.77	TRUE	0	0
2024-05-10	530	265.4	CALL	0	10	91.62	TRUE	0	0
2024-05-10	540	342.79	CALL	0	4	88.47	TRUE	0	0
2024-05-10	550	220.35	CALL	0	16	86.26	TRUE	0	0
2024-05-10	560	226.2	CALL	0	12	83.06	TRUE	0	0
2024-05-10	570	250.36	CALL	0	1	80.65	TRUE	0	0
2024-05-10	580	231.3	CALL	7	0	70.85	TRUE	231.3	0
2024-05-10	590	203.95	CALL	0	331	72.39	TRUE	0	0
2024-05-10	600	197.5	CALL	41	26	83.35	TRUE	-26.24	-0.12
2024-05-10	610	190.2	CALL	8	4	78.8	TRUE	190.2	0
2024-05-10	620	205.3	CALL	0	11	68.64	TRUE	0	0
2024-05-10	630	167.2	CALL	2	1	66.69	TRUE	167.2	0
2024-05-10	640	143.8	CALL	0	8	64.68	TRUE	0	0
2024-05-10	650	161.8	CALL	2	12	64.16	TRUE	161.8	0
2024-05-10	660	136.35	CALL	2	31	60.88	TRUE	136.35	0
2024-05-10	670	130.3	CALL	149	28	55.35	TRUE	-26.75	-0.17
2024-05-10	680	123.46	CALL	32	42	57.52	TRUE	-23.87	-0.16
2024-05-10	690	112.1	CALL	150	31	55.58	TRUE	-23.9	-0.18
2024-05-10	700	103.6	CALL	89	160	56.5	TRUE	-24	-0.19
2024-05-10	710	95.7	CALL	27	58	53.97	TRUE	-23.85	-0.2
2024-05-10	720	93.1	CALL	25	226	53.35	TRUE	-16.3	-0.15
2024-05-10	725	83.4	CALL	18	175	52.81	TRUE	-22.2	-0.21
2024-05-10	730	77.6	CALL	46	121	53	TRUE	-25.6	-0.25
2024-05-10	735	73.3	CALL	14	142	52.03	TRUE	-24.9	-0.25
2024-05-10	740	70	CALL	41	156	53.03	TRUE	-12.6	-0.15
2024-05-10	745	65.6	CALL	37	177	51.56	TRUE	-17.85	-0.21
2024-05-10	750	62	CALL	140	176	51.53	TRUE	-21.4	-0.26
2024-05-10	755	58.3	CALL	63	249	51.12	TRUE	-20.1	-0.26
2024-05-10	760	56.8	CALL	127	339	51.07	TRUE	-17.3	-0.23
2024-05-10	765	52	CALL	255	405	51.69	TRUE	-18.43	-0.26
2024-05-10	770	48.45	CALL	349	310	50.99	TRUE	-17.75	-0.27
2024-05-10	775	45.8	CALL	181	291	50.49	TRUE	-17.2	-0.27
2024-05-10	780	42.02	CALL	288	236	50.17	TRUE	-17.73	-0.3
2024-05-10	785	39.3	CALL	187	122	50.28	TRUE	-17.8	-0.31
2024-05-10	790	36.55	CALL	327	314	50.15	TRUE	-16.25	-0.31
2024-05-10	795	33.7	CALL	361	296	49.67	TRUE	-15.8	-0.32
2024-05-10	800	31.15	CALL	650	762	49.46	FALSE	-14.3	-0.31
2024-05-10	805	29.25	CALL	505	359	50.08	FALSE	-14.05	-0.32
2024-05-10	810	26.73	CALL	642	564	49.54	FALSE	-13.2	-0.33
2024-05-10	815	25.9	CALL	1230	449	49.81	FALSE	-12.1	-0.32
2024-05-10	820	22.78	CALL	1114	705	49.61	FALSE	-12.57	-0.36
2024-05-10	825	21.21	CALL	661	748	50.01	FALSE	-10.99	-0.34
2024-05-10	830	19.25	CALL	1195	690	49.61	FALSE	-10.43	-0.35
2024-05-10	835	18.04	CALL	708	376	50.27	FALSE	-9.71	-0.35
2024-05-10	840	16.32	CALL	864	965	49.9	FALSE	-8.98	-0.35
2024-05-10	845	14.75	CALL	393	360	49.6	FALSE	-9.15	-0.38
2024-05-10	850	13.7	CALL	1170	911	50.05	FALSE	-7.95	-0.37
2024-05-10	855	12.45	CALL	632	400	49.99	FALSE	-7.17	-0.37
2024-05-10	860	11.3	CALL	419	350	49.94	FALSE	-7.15	-0.39
2024-05-10	865	10.15	CALL	144	238	49.71	FALSE	-7.66	-0.43
2024-05-10	870	9.4	CALL	467	513	50.15	FALSE	-5.65	-0.38
2024-05-10	875	8.55	CALL	626	534	50.23	FALSE	-5.2	-0.38
2024-05-10	880	7.7	CALL	413	858	50.16	FALSE	-4.9	-0.39
2024-05-10	885	7.05	CALL	320	462	50.41	FALSE	-4.2	-0.37
2024-05-10	890	6.5	CALL	304	629	50.78	FALSE	-4.6	-0.41
2024-05-10	895	5.7	CALL	94	476	50.35	FALSE	-4.2	-0.42
2024-05-10	900	5.35	CALL	1573	1944	51.01	FALSE	-3.35	-0.39
2024-05-10	905	4.97	CALL	82	595	51.49	FALSE	-3.08	-0.38
2024-05-10	910	4.39	CALL	248	824	51.24	FALSE	-2.86	-0.39
2024-05-10	915	4.25	CALL	60	967	52.29	FALSE	-2.15	-0.34
2024-05-10	920	3.6	CALL	126	325	51.51	FALSE	-2.4	-0.4
2024-05-10	925	3.32	CALL	433	764	51.89	FALSE	-2.03	-0.38
2024-05-10	930	3.1	CALL	866	360	52.41	FALSE	-1.9	-0.38
2024-05-10	935	2.78	CALL	82	247	52.43	FALSE	-1.77	-0.39
2024-05-10	940	2.65	CALL	502	1299	53.19	FALSE	-1.4	-0.35
2024-05-10	945	2.43	CALL	71	118	53.47	FALSE	-1.28	-0.35
2024-05-10	950	2.16	CALL	360	729	53.39	FALSE	-1.17	-0.35
2024-05-10	955	2.02	CALL	129	145	53.89	FALSE	-1.18	-0.37
2024-05-10	960	1.86	CALL	88	460	54.21	FALSE	-0.84	-0.31
2024-05-10	965	1.67	CALL	143	108	54.26	FALSE	-0.89	-0.35
2024-05-10	970	1.62	CALL	118	160	55.11	FALSE	-0.69	-0.3
2024-05-10	975	1.6	CALL	249	182	55.29	FALSE	-0.55	-0.26
2024-05-10	980	1.33	CALL	75	156	55.38	FALSE	-0.64	-0.32
2024-05-10	990	1.2	CALL	140	352	56.56	FALSE	-0.46	-0.28
2024-05-10	1000	1.03	CALL	940	2199	57.22	FALSE	-0.3	-0.23
2024-05-10	1010	0.88	CALL	359	658	57.81	FALSE	-0.3	-0.25
2024-05-10	1020	0.74	CALL	23	189	58.24	FALSE	-0.28	-0.27
2024-05-10	1030	0.78	CALL	44	275	60.64	FALSE	-0.08	-0.09
2024-05-10	1040	0.58	CALL	79	141	59.93	FALSE	-0.21	-0.27
2024-05-10	1050	0.56	CALL	64	509	61.45	FALSE	-0.13	-0.19
2024-05-10	1060	0.49	CALL	92	340	62.11	FALSE	-0.11	-0.18
2024-05-10	1070	0.45	CALL	26	637	63.14	FALSE	-0.1	-0.18
2024-05-10	1080	0.41	CALL	50	335	64.07	FALSE	-0.02	-0.05
2024-05-10	1090	0.34	CALL	28	60	64.23	FALSE	-0.08	-0.19
2024-05-10	1100	0.32	CALL	150	555	65.36	FALSE	-0.07	-0.18
2024-05-10	1110	0.29	CALL	23	160	66.17	FALSE	-0.05	-0.15
2024-05-10	1120	0.3	CALL	8	39	67.99	FALSE	0	0
2024-05-10	1130	0.29	CALL	1	40	69.26	FALSE	-0.02	-0.06
2024-05-10	1140	0.26	CALL	8	32	69.89	FALSE	0.01	0.04
2024-05-10	1150	0.19	CALL	16	190	68.95	FALSE	-0.08	-0.3
2024-05-10	1160	0.19	CALL	5	57	70.38	FALSE	-0.03	-0.14
2024-05-10	1170	0.16	CALL	37	32	70.51	FALSE	-0.03	-0.16
2024-05-10	1180	0.19	CALL	0	65	73.18	FALSE	0	0
2024-05-10	1190	0.16	CALL	46	144	73.24	FALSE	-0.01	-0.06
2024-05-10	1200	0.14	CALL	107	356	73.59	FALSE	0	0
2024-05-10	1210	0.13	CALL	23	89	74.36	FALSE	-0.02	-0.13
2024-05-10	1220	0.1	CALL	0	45	75.93	FALSE	0	0
2024-05-10	1230	0.15	CALL	1	21	78.03	FALSE	0.03	0.25
2024-05-10	1240	0.09	CALL	137	12	75.52	FALSE	-0.05	-0.36
2024-05-10	1250	0.09	CALL	2	98	76.74	FALSE	-0.03	-0.25
2024-05-10	1260	0.08	CALL	3	28	77.12	FALSE	0	0
2024-05-10	1270	0.1	CALL	10	26	79.92	FALSE	0	0
2024-05-10	1280	0.06	CALL	0	2	82.52	FALSE	0	0
2024-05-10	1290	0.1	CALL	1	15	82.3	FALSE	0	0
2024-05-10	1300	0.06	CALL	5	119	79.77	FALSE	-0.04	-0.4
2024-05-10	1310	0.08	CALL	2	114	82.95	FALSE	0.08	0
2024-05-10	1320	0.06	CALL	11	21	82	FALSE	-0.01	-0.14
2024-05-10	1330	0.08	CALL	0	21	0	FALSE	0	0
2024-05-10	1340	0.16	CALL	0	7	0	FALSE	0	0
2024-05-10	1350	0.07	CALL	11	36	86.4	FALSE	0.07	0
2024-05-10	1360	0.1	CALL	0	14	0	FALSE	0	0
2024-05-10	1370	0.31	CALL	0	0	0	FALSE	0	0
2024-05-10	1380	0.1	CALL	0	9	0	FALSE	0	0
2024-05-10	1390	0.03	CALL	0	5	0	FALSE	0	0
2024-05-10	1400	0.06	CALL	0	214	0	FALSE	0	0
2024-05-10	1450	0.03	CALL	16	72	90.45	FALSE	0.03	0
2024-05-10	1500	0.06	CALL	0	344	0	FALSE	0	0
2024-05-10	1550	0.09	CALL	0	283	103.51	FALSE	0	0
2024-05-10	1600	0.03	CALL	0	118	0	FALSE	0	0
2024-05-10	1650	0.02	CALL	0	105	0	FALSE	0	0
2024-05-10	1700	0.07	CALL	0	26	0	FALSE	0	0
2024-05-10	1750	0.04	CALL	0	3	0	FALSE	0	0
2024-05-10	1790	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1800	0.01	CALL	2	34	110.94	FALSE	0.01	0
2024-05-10	1810	0.01	CALL	0	4	0	FALSE	0	0
2024-05-10	1820	0.01	CALL	0	170	0	FALSE	0	0
2024-05-10	260	0.03	PUT	0	98	0	FALSE	0	0
2024-05-10	280	0.07	PUT	0	33	0	FALSE	0	0
2024-05-10	290	0.04	PUT	0	1	0	FALSE	0	0
2024-05-10	300	0.02	PUT	3	96	147.22	FALSE	0.01	1
2024-05-10	310	0.09	PUT	0	7	0	FALSE	0	0
2024-05-10	320	0.05	PUT	0	565	142.26	FALSE	0	0
2024-05-10	330	0.08	PUT	0	101	137.67	FALSE	0	0
2024-05-10	340	0.04	PUT	0	8	0	FALSE	0	0
2024-05-10	350	0.05	PUT	0	20	0	FALSE	0	0
2024-05-10	360	0.05	PUT	0	68	126.25	FALSE	0	0
2024-05-10	370	0.04	PUT	0	24	0	FALSE	0	0
2024-05-10	380	0.06	PUT	0	91	119.4	FALSE	0	0
2024-05-10	390	0.05	PUT	5	21	117.65	FALSE	0	0
2024-05-10	400	0.08	PUT	41	143	118.6	FALSE	0	0
2024-05-10	410	0.05	PUT	18	51	109.88	FALSE	-0.03	-0.38
2024-05-10	420	0.05	PUT	7	233	106.13	FALSE	-0.08	-0.62
2024-05-10	430	0.06	PUT	3	52	104.14	FALSE	-0.01	-0.14
2024-05-10	440	0.07	PUT	1	161	101.92	FALSE	-0.02	-0.22
2024-05-10	450	0.12	PUT	17	154	103.55	FALSE	-0.04	-0.25
2024-05-10	460	0.1	PUT	1	46	98.07	FALSE	-0.03	-0.23
2024-05-10	470	0.13	PUT	20	38	97.03	FALSE	-0.03	-0.19
2024-05-10	480	0.15	PUT	12	87	94.86	FALSE	-0.05	-0.25
2024-05-10	490	0.19	PUT	3	33	93.67	FALSE	0	0
2024-05-10	500	0.19	PUT	151	324	90.11	FALSE	-0.01	-0.05
2024-05-10	510	0.21	PUT	8	30	87.59	FALSE	0.21	0
2024-05-10	520	0.24	PUT	8	422	85.42	FALSE	-0.03	-0.11
2024-05-10	530	0.27	PUT	2	37	83.11	FALSE	-0.06	-0.18
2024-05-10	540	0.34	PUT	2	21	81.96	FALSE	0.02	0.06
2024-05-10	550	0.28	PUT	20	175	76.63	FALSE	-0.03	-0.1
2024-05-10	560	0.38	PUT	3	24	76.16	FALSE	-0.03	-0.07
2024-05-10	570	0.53	PUT	13	19	73.72	FALSE	0.14	0.36
2024-05-10	580	0.5	PUT	12	45	72.03	FALSE	0.04	0.09
2024-05-10	590	0.57	PUT	140	422	69.9	FALSE	0.11	0.24
2024-05-10	600	0.66	PUT	98	315	67.94	FALSE	0.09	0.16
2024-05-10	610	0.73	PUT	12	218	65.5	FALSE	0.11	0.18
2024-05-10	620	0.92	PUT	215	840	64.41	FALSE	0.22	0.31
2024-05-10	630	1.01	PUT	37	610	61.87	FALSE	0.25	0.33
2024-05-10	640	1.24	PUT	119	308	60.51	FALSE	0.35	0.39
2024-05-10	650	1.46	PUT	357	293	58.7	FALSE	0.4	0.38
2024-05-10	660	1.7	PUT	100	362	56.75	FALSE	0.49	0.41
2024-05-10	670	2.11	PUT	68	229	55.54	FALSE	0.7	0.5
2024-05-10	680	2.77	PUT	110	481	55.09	FALSE	1.11	0.67
2024-05-10	690	3.45	PUT	422	1241	54.04	FALSE	1.44	0.72
2024-05-10	700	4.35	PUT	1221	1115	53.25	FALSE	1.95	0.81
2024-05-10	710	5.43	PUT	207	425	52.41	FALSE	2.36	0.77
2024-05-10	720	6.86	PUT	184	717	51.91	FALSE	3.28	0.92
2024-05-10	725	7.56	PUT	363	1612	51.35	FALSE	3.51	0.87
2024-05-10	730	8.45	PUT	208	818	51.09	FALSE	3.95	0.88
2024-05-10	735	9.4	PUT	212	172	50.78	FALSE	4.05	0.76
2024-05-10	740	10.6	PUT	544	493	50.83	FALSE	4.89	0.86
2024-05-10	745	12.5	PUT	377	637	50.66	FALSE	6.18	0.98
2024-05-10	750	12.98	PUT	1297	1514	50.26	FALSE	5.83	0.82
2024-05-10	755	13.45	PUT	669	800	50.22	FALSE	5.5	0.69
2024-05-10	760	15.25	PUT	712	1398	49.99	FALSE	6.57	0.76
2024-05-10	765	17.55	PUT	306	1499	49.83	FALSE	8.1	0.86
2024-05-10	770	19.03	PUT	268	992	49.23	FALSE	7.67	0.68
2024-05-10	775	21	PUT	273	545	49.27	FALSE	8.65	0.7
2024-05-10	780	22.97	PUT	756	949	49.1	FALSE	9.71	0.73
2024-05-10	785	24.6	PUT	238	564	49.27	FALSE	9.65	0.65
2024-05-10	790	26.42	PUT	734	1022	49.23	FALSE	9.97	0.61
2024-05-10	795	29.6	PUT	495	934	48.56	FALSE	11.45	0.63
2024-05-10	800	32.09	PUT	820	1708	48.42	TRUE	11.84	0.58
2024-05-10	805	35.05	PUT	544	757	48.82	TRUE	12.91	0.58
2024-05-10	810	37.7	PUT	803	757	48.54	TRUE	13.28	0.54
2024-05-10	815	41.01	PUT	483	560	49.1	TRUE	14.01	0.52
2024-05-10	820	43.85	PUT	497	605	48.73	TRUE	15.6	0.55
2024-05-10	825	45.95	PUT	275	323	49.27	TRUE	14.6	0.47
2024-05-10	830	49.85	PUT	211	970	47.91	TRUE	15.35	0.44
2024-05-10	835	52.86	PUT	112	558	47.19	TRUE	17.86	0.51
2024-05-10	840	55.18	PUT	542	589	48.71	TRUE	16.02	0.41
2024-05-10	845	60.5	PUT	51	307	47.98	TRUE	18.45	0.44
2024-05-10	850	65	PUT	148	392	49.39	TRUE	19.4	0.43
2024-05-10	855	67.95	PUT	27	188	47.72	TRUE	21.2	0.45
2024-05-10	860	75.6	PUT	77	478	48.66	TRUE	22.7	0.43
2024-05-10	865	71.65	PUT	57	264	48.71	TRUE	17.25	0.32
2024-05-10	870	79.6	PUT	53	201	46.78	TRUE	20.9	0.36
2024-05-10	875	87.42	PUT	82	246	49.19	TRUE	22.72	0.35
2024-05-10	880	89.03	PUT	63	278	49.15	TRUE	22.68	0.34
2024-05-10	885	89.54	PUT	47	450	49.55	TRUE	18.99	0.27
2024-05-10	890	68.55	PUT	3	173	49.27	TRUE	-6.9	-0.09
2024-05-10	895	83.9	PUT	28	121	49.07	TRUE	-6.04	-0.07
2024-05-10	900	107.42	PUT	34	232	51.73	TRUE	24.75	0.3
2024-05-10	905	83	PUT	3	83	49.83	TRUE	-3.3	-0.04
2024-05-10	910	113.32	PUT	24	31	50.78	TRUE	20.22	0.22
2024-05-10	915	115	PUT	2	47	50.25	TRUE	115	0
2024-05-10	920	123.9	PUT	4	456	43.52	TRUE	24.7	0.25
2024-05-10	925	126.91	PUT	1	35	50.26	TRUE	126.91	0
2024-05-10	930	115	PUT	0	433	50.43	TRUE	0	0
2024-05-10	935	138.28	PUT	0	12	51.38	TRUE	0	0
2024-05-10	940	120	PUT	0	58	50.88	TRUE	0	0
2024-05-10	945	136.47	PUT	0	8	51.23	TRUE	0	0
2024-05-10	950	140	PUT	6	50	51.44	TRUE	-1.34	-0.01
2024-05-10	955	159.7	PUT	277	356	57.26	TRUE	159.7	0
2024-05-10	960	151.19	PUT	1	67	54.41	TRUE	151.19	0
2024-05-10	965	173.95	PUT	0	2	52.05	TRUE	0	0
2024-05-10	970	175.55	PUT	0	5	48.88	TRUE	0	0
2024-05-10	975	90	PUT	0	1	52.16	TRUE	0	0
2024-05-10	980	185.67	PUT	0	4	52.51	TRUE	0	0
2024-05-10	990	195.81	PUT	0	2	55.04	TRUE	0	0
2024-05-10	1000	203.65	PUT	1106	51	60.4	TRUE	30.59	0.18
2024-05-10	1010	240.3	PUT	0	0	77.02	TRUE	0	0
2024-05-10	1020	197	PUT	1	0	76.96	TRUE	197	0
2024-05-10	1030	185	PUT	0	0	79.31	TRUE	0	0
2024-05-10	1040	245.29	PUT	0	0	81.9	TRUE	0	0
2024-05-10	1050	226.2	PUT	0	0	84.18	TRUE	0	0
2024-05-10	1060	205.24	PUT	0	0	86.43	TRUE	0	0
2024-05-10	1070	0	PUT	0	0	88.64	TRUE	0	0
2024-05-10	1080	232.1	PUT	0	0	90.83	TRUE	0	0
2024-05-10	1090	223.85	PUT	0	0	92.98	TRUE	0	0
2024-05-10	1100	306.44	PUT	0	0	95.11	TRUE	0	0
2024-05-10	1110	245.85	PUT	0	0	97.2	TRUE	0	0
2024-05-10	1120	243.5	PUT	0	0	99.27	TRUE	0	0
2024-05-10	1130	233.99	PUT	0	0	101.31	TRUE	0	0
2024-05-10	1140	0	PUT	0	0	103.33	TRUE	0	0
2024-05-10	1150	274.82	PUT	0	0	105.32	TRUE	0	0
2024-05-10	1160	285.6	PUT	0	0	107.29	TRUE	0	0
2024-05-10	1170	294.43	PUT	0	0	109.23	TRUE	0	0
2024-05-10	1180	284.2	PUT	0	0	111.15	TRUE	0	0
2024-05-10	1190	0	PUT	0	0	113.04	TRUE	0	0
2024-05-10	1200	0	PUT	0	0	114.92	TRUE	0	0
2024-05-10	1210	0	PUT	0	0	116.77	TRUE	0	0
2024-05-10	1220	0	PUT	0	0	118.6	TRUE	0	0
2024-05-10	1230	0	PUT	0	0	120.41	TRUE	0	0
2024-05-10	1240	341.28	PUT	0	0	122.21	TRUE	0	0
2024-05-10	1250	374.87	PUT	0	0	123.98	TRUE	0	0
2024-05-10	1260	0	PUT	0	0	125.73	TRUE	0	0
2024-05-10	1270	373.81	PUT	0	0	127.47	TRUE	0	0
2024-05-10	1280	384.05	PUT	0	0	129.19	TRUE	0	0
2024-05-10	1290	394.06	PUT	0	0	130.89	TRUE	0	0
2024-05-10	1300	0	PUT	0	0	132.57	TRUE	0	0
2024-05-10	1310	0	PUT	0	0	134.24	TRUE	0	0
2024-05-10	1320	0	PUT	0	0	135.89	TRUE	0	0
2024-05-10	1330	0	PUT	0	0	137.53	TRUE	0	0
2024-05-10	1340	0	PUT	0	0	139.15	TRUE	0	0
2024-05-10	1350	0	PUT	0	0	140.75	TRUE	0	0
2024-05-10	1360	0	PUT	0	0	142.34	TRUE	0	0
2024-05-10	1370	0	PUT	0	0	143.53	TRUE	0	0
2024-05-10	1380	0	PUT	0	0	145.09	TRUE	0	0
2024-05-10	1390	0	PUT	0	0	146.63	TRUE	0	0
2024-05-10	1400	0	PUT	0	0	148.16	TRUE	0	0
2024-05-10	1450	0	PUT	0	0	155.6	TRUE	0	0
2024-05-10	1500	0	PUT	0	0	162.73	TRUE	0	0
2024-05-10	1550	0	PUT	0	0	169.59	TRUE	0	0
2024-05-10	1600	0	PUT	0	0	176.18	TRUE	0	0
2024-05-10	1650	0	PUT	0	0	182.53	TRUE	0	0
2024-05-10	1700	0	PUT	0	0	188.22	TRUE	0	0
2024-05-10	1750	0	PUT	0	0	194.13	TRUE	0	0
2024-05-10	1790	0	PUT	0	0	198.73	TRUE	0	0
2024-05-10	1800	0	PUT	0	0	199.85	TRUE	0	0
2024-05-10	1810	0	PUT	0	0	200.98	TRUE	0	0
2024-05-10	1820	0	PUT	0	0	202.09	TRUE	0	0
2024-05-17	5	819.25	CALL	0	1308	1444.38	TRUE	0	0
2024-05-17	10	794.67	CALL	0	1030	1090.89	TRUE	0	0
2024-05-17	15	866.58	CALL	0	5	808.08	TRUE	0	0
2024-05-17	20	880.28	CALL	0	830	742.46	TRUE	0	0
2024-05-17	25	889.74	CALL	0	197	681.86	TRUE	0	0
2024-05-17	30	829.56	CALL	0	726	638.03	TRUE	0	0
2024-05-17	35	764.61	CALL	0	35	605.78	TRUE	0	0
2024-05-17	40	835.75	CALL	0	6	575.13	TRUE	0	0
2024-05-17	45	851.91	CALL	0	1	555.08	TRUE	0	0
2024-05-17	50	761.17	CALL	0	60	525.27	TRUE	0	0
2024-05-17	55	731.69	CALL	0	1	513.28	TRUE	0	0
2024-05-17	60	0	CALL	0	0	491.42	TRUE	0	0
2024-05-17	65	890.8	CALL	0	1	474.13	TRUE	0	0
2024-05-17	70	741.2	CALL	0	3	460.89	TRUE	0	0
2024-05-17	75	471.87	CALL	0	17	446.19	TRUE	0	0
2024-05-17	80	463.08	CALL	0	1	265.21	TRUE	0	0
2024-05-17	85	410.33	CALL	0	8	422.16	TRUE	0	0
2024-05-17	90	0	CALL	0	0	273.3	TRUE	0	0
2024-05-17	95	676.5	CALL	0	3	401.12	TRUE	0	0
2024-05-17	150	655.48	CALL	3	17	223.29	TRUE	655.48	0
2024-05-17	155	627.65	CALL	0	16	213.23	TRUE	0	0
2024-05-17	160	667.35	CALL	0	6	225.39	TRUE	0	0
2024-05-17	165	743.92	CALL	0	9	211.27	TRUE	0	0
2024-05-17	170	743.32	CALL	0	10	209.8	TRUE	0	0
2024-05-17	175	713.49	CALL	0	6	208.13	TRUE	0	0
2024-05-17	180	714.76	CALL	0	13	200.31	TRUE	0	0
2024-05-17	185	691.27	CALL	0	5	208.78	TRUE	0	0
2024-05-17	190	596.49	CALL	0	15	197.47	TRUE	0	0
2024-05-17	195	763	CALL	0	41	204.08	TRUE	0	0
2024-05-17	200	624.18	CALL	0	20	194.06	TRUE	0	0
2024-05-17	205	640.67	CALL	0	5	192.22	TRUE	0	0
2024-05-17	210	551.75	CALL	0	7	190.32	TRUE	0	0
2024-05-17	215	657.75	CALL	0	16	188.37	TRUE	0	0
2024-05-17	220	624.1	CALL	0	33	189.5	TRUE	0	0
2024-05-17	225	565.18	CALL	0	12	181.04	TRUE	0	0
2024-05-17	230	576.4	CALL	2	10	185.13	TRUE	576.4	0
2024-05-17	235	636.24	CALL	0	10	177.39	TRUE	0	0
2024-05-17	240	654.82	CALL	0	13	175.52	TRUE	0	0
2024-05-17	245	655.33	CALL	0	14	173.63	TRUE	0	0
2024-05-17	250	524.8	CALL	0	44	174.21	TRUE	0	0
2024-05-17	255	540.44	CALL	0	54	172.17	TRUE	0	0
2024-05-17	260	636.84	CALL	0	7	165.43	TRUE	0	0
2024-05-17	265	603.72	CALL	0	4	168.11	TRUE	0	0
2024-05-17	270	611.44	CALL	0	26	161.84	TRUE	0	0
2024-05-17	275	589.16	CALL	0	11	160.03	TRUE	0	0
2024-05-17	280	594.45	CALL	0	24	158.22	TRUE	0	0
2024-05-17	285	521.86	CALL	0	6	156.4	TRUE	0	0
2024-05-17	290	609.97	CALL	0	25	156.42	TRUE	0	0
2024-05-17	295	497.77	CALL	0	10	152.77	TRUE	0	0
2024-05-17	300	506.07	CALL	0	96	150.96	TRUE	0	0
2024-05-17	305	503.77	CALL	6	22	147.41	TRUE	503.77	0
2024-05-17	310	490	CALL	0	27	148.9	TRUE	0	0
2024-05-17	315	582.3	CALL	0	7	143.95	TRUE	0	0
2024-05-17	320	576	CALL	0	46	145.2	TRUE	0	0
2024-05-17	325	483.49	CALL	0	6	140.51	TRUE	0	0
2024-05-17	330	494.42	CALL	0	36	138.79	TRUE	0	0
2024-05-17	335	541.59	CALL	0	44	137.08	TRUE	0	0
2024-05-17	340	444.22	CALL	0	42	135.38	TRUE	0	0
2024-05-17	345	508.7	CALL	0	65	133.68	TRUE	0	0
2024-05-17	350	447	CALL	0	82	133.21	TRUE	0	0
2024-05-17	355	467.13	CALL	1	55	130.31	TRUE	467.13	0
2024-05-17	360	441.71	CALL	1	70	128.63	TRUE	441.71	0
2024-05-17	365	489.47	CALL	0	30	126.96	TRUE	0	0
2024-05-17	370	502.38	CALL	0	90	124.18	TRUE	0	0
2024-05-17	375	584.87	CALL	0	22	123.65	TRUE	0	0
2024-05-17	380	407.07	CALL	0	87	120.95	TRUE	0	0
2024-05-17	385	459.9	CALL	6	39	120.37	TRUE	459.9	0
2024-05-17	390	491.04	CALL	0	62	118.74	TRUE	0	0
2024-05-17	395	465.76	CALL	0	42	117.12	TRUE	0	0
2024-05-17	400	433	CALL	1	341	117.23	TRUE	433	0
2024-05-17	405	389.98	CALL	0	21	113.91	TRUE	0	0
2024-05-17	410	450.15	CALL	0	48	113.94	TRUE	0	0
2024-05-17	415	487	CALL	0	57	110.73	TRUE	0	0
2024-05-17	420	405.87	CALL	0	87	110.69	TRUE	0	0
2024-05-17	425	347.19	CALL	0	54	108.35	TRUE	0	0
2024-05-17	430	398	CALL	0	407	106.77	TRUE	0	0
2024-05-17	435	338.41	CALL	0	205	106.55	TRUE	0	0
2024-05-17	440	370.1	CALL	2	468	103.64	TRUE	-4.63	-0.01
2024-05-17	445	396.9	CALL	1	163	103.37	TRUE	396.9	0
2024-05-17	450	349.13	CALL	0	148	101.79	TRUE	0	0
2024-05-17	455	480.17	CALL	0	170	99.62	TRUE	0	0
2024-05-17	460	314.9	CALL	0	156	98.66	TRUE	0	0
2024-05-17	465	402.05	CALL	0	119	96.54	TRUE	0	0
2024-05-17	470	355.05	CALL	0	440	95.57	TRUE	0	0
2024-05-17	475	303.1	CALL	0	114	95.07	TRUE	0	0
2024-05-17	480	301.97	CALL	0	764	92.52	TRUE	0	0
2024-05-17	485	341.8	CALL	0	125	91.5	TRUE	0	0
2024-05-17	490	337.2	CALL	0	659	90.91	TRUE	0	0
2024-05-17	495	295.89	CALL	0	376	89.38	TRUE	0	0
2024-05-17	500	312.82	CALL	7	2920	88.29	TRUE	-15.18	-0.05
2024-05-17	505	275.95	CALL	0	286	86.35	TRUE	0	0
2024-05-17	510	265	CALL	0	258	84.84	TRUE	0	0
2024-05-17	515	267.35	CALL	0	202	84.13	TRUE	0	0
2024-05-17	520	300	CALL	0	323	82.24	TRUE	0	0
2024-05-17	525	301.05	CALL	0	284	81.12	TRUE	0	0
2024-05-17	530	246.1	CALL	0	1155	74.16	TRUE	0	0
2024-05-17	535	238.55	CALL	0	238	78.84	TRUE	0	0
2024-05-17	540	257.75	CALL	0	487	77.34	TRUE	0	0
2024-05-17	545	262.85	CALL	2	499	75.86	TRUE	-18.05	-0.06
2024-05-17	550	255.3	CALL	3	6591	75	TRUE	-18.9	-0.07
2024-05-17	555	242	CALL	24	593	74.67	TRUE	-30.25	-0.11
2024-05-17	560	240	CALL	23	355	76.89	TRUE	-25.2	-0.1
2024-05-17	565	270.7	CALL	2	263	71.13	TRUE	270.7	0
2024-05-17	570	245.6	CALL	26	366	71.69	TRUE	-11.25	-0.04
2024-05-17	575	237.3	CALL	5	241	70.41	TRUE	-13.93	-0.06
2024-05-17	580	240.93	CALL	1	1082	69.35	TRUE	240.93	0
2024-05-17	585	224.9	CALL	1	324	67.61	TRUE	224.9	0
2024-05-17	590	174.98	CALL	0	962	67.16	TRUE	0	0
2024-05-17	595	190.56	CALL	0	376	66.61	TRUE	0	0
2024-05-17	600	232.63	CALL	1	1358	65.62	TRUE	232.63	0
2024-05-17	605	210.1	CALL	18	490	64.44	TRUE	210.1	0
2024-05-17	610	195.9	CALL	15	1310	63.56	TRUE	195.9	0
2024-05-17	615	217.05	CALL	8	190	62.81	TRUE	217.05	0
2024-05-17	620	205.15	CALL	0	1150	61.99	TRUE	0	0
2024-05-17	625	166.99	CALL	0	438	60.42	TRUE	0	0
2024-05-17	630	191.62	CALL	1	958	60.48	TRUE	-6.28	-0.03
2024-05-17	635	185	CALL	20	1619	59.76	TRUE	-4.99	-0.03
2024-05-17	640	162.4	CALL	10	321	62.47	TRUE	162.4	0
2024-05-17	645	155.65	CALL	1	259	58.25	TRUE	155.65	0
2024-05-17	650	152.85	CALL	35	611	60.62	TRUE	-24.76	-0.14
2024-05-17	655	148.7	CALL	10	424	56.91	TRUE	-24.75	-0.14
2024-05-17	660	144.85	CALL	35	2382	56.63	TRUE	-17.49	-0.11
2024-05-17	665	138.8	CALL	20	469	58.4	TRUE	-18.78	-0.12
2024-05-17	670	141.85	CALL	33	1862	55.42	TRUE	-11.59	-0.08
2024-05-17	675	127.95	CALL	7	911	54.85	TRUE	-20.75	-0.14
2024-05-17	680	131.9	CALL	7	2218	54.12	TRUE	-9.94	-0.07
2024-05-17	685	120.2	CALL	86	680	54.94	TRUE	-26.9	-0.18
2024-05-17	690	116.1	CALL	83	1099	55.32	TRUE	-21.9	-0.16
2024-05-17	695	112.75	CALL	139	1514	52.94	TRUE	-25.3	-0.18
2024-05-17	700	106.45	CALL	201	9712	52.23	TRUE	-25.73	-0.19
2024-05-17	705	103.56	CALL	9	1069	54.89	TRUE	-15.29	-0.13
2024-05-17	710	99.28	CALL	114	1060	51.6	TRUE	-21.61	-0.18
2024-05-17	715	94.3	CALL	71	241	52.23	TRUE	-23.2	-0.2
2024-05-17	720	91.2	CALL	197	19638	51.13	TRUE	-22	-0.19
2024-05-17	725	86.2	CALL	29	620	51.52	TRUE	-22.15	-0.2
2024-05-17	730	82.85	CALL	187	959	50.61	TRUE	-24.05	-0.23
2024-05-17	735	76.85	CALL	65	734	50.2	TRUE	-23.6	-0.23
2024-05-17	740	73.95	CALL	102	3541	49.47	TRUE	-20.05	-0.21
2024-05-17	745	69.5	CALL	100	623	49.87	TRUE	-21.63	-0.24
2024-05-17	750	67.45	CALL	404	6512	50.17	TRUE	-19.45	-0.22
2024-05-17	755	64	CALL	128	756	49.97	TRUE	-19.55	-0.23
2024-05-17	760	61.3	CALL	884	6951	49.25	TRUE	-19.11	-0.24
2024-05-17	765	57	CALL	333	1118	49.06	TRUE	-19.15	-0.25
2024-05-17	770	53.25	CALL	219	4193	48.9	TRUE	-18.3	-0.26
2024-05-17	775	50.63	CALL	275	10271	48.52	TRUE	-18.55	-0.27
2024-05-17	780	48	CALL	386	2057	48.79	TRUE	-17.25	-0.26
2024-05-17	785	45.5	CALL	525	981	49.08	TRUE	-16.1	-0.26
2024-05-17	790	42.2	CALL	674	1807	48.2	TRUE	-14.8	-0.26
2024-05-17	795	40	CALL	467	1377	48.61	TRUE	-15.68	-0.28
2024-05-17	800	37.3	CALL	2835	8665	48.24	FALSE	-15.3	-0.29
2024-05-17	805	35	CALL	1219	1195	48.25	FALSE	-14.43	-0.29
2024-05-17	810	32.85	CALL	1461	3456	48.32	FALSE	-13.55	-0.29
2024-05-17	815	30.65	CALL	864	1112	48.19	FALSE	-12.55	-0.29
2024-05-17	820	28.5	CALL	1312	4269	48	FALSE	-13.2	-0.32
2024-05-17	825	26.75	CALL	1332	1324	48.2	FALSE	-12.21	-0.31
2024-05-17	830	24.9	CALL	2532	2447	48.14	FALSE	-11.23	-0.31
2024-05-17	835	24	CALL	1020	973	47.95	FALSE	-9.45	-0.28
2024-05-17	840	21.8	CALL	2691	3125	48.01	FALSE	-10.2	-0.32
2024-05-17	845	20	CALL	859	1727	48.09	FALSE	-9.63	-0.33
2024-05-17	850	18.3	CALL	4327	13404	47.72	FALSE	-9.7	-0.35
2024-05-17	855	17.15	CALL	397	1477	48.02	FALSE	-9.1	-0.35
2024-05-17	860	15.85	CALL	1159	4801	47.98	FALSE	-8.25	-0.34
2024-05-17	865	14.67	CALL	638	1438	48.01	FALSE	-8.18	-0.36
2024-05-17	870	13.39	CALL	859	2100	48.1	FALSE	-7.66	-0.36
2024-05-17	875	12.67	CALL	503	3237	48.3	FALSE	-6.48	-0.34
2024-05-17	880	11.54	CALL	503	7819	48.07	FALSE	-6.61	-0.36
2024-05-17	885	10.7	CALL	271	2081	48.21	FALSE	-5.68	-0.35
2024-05-17	890	10	CALL	668	6617	48.5	FALSE	-5.5	-0.35
2024-05-17	895	9.15	CALL	435	1425	48.42	FALSE	-4.85	-0.35
2024-05-17	900	8.35	CALL	4553	13581	48.33	FALSE	-5.15	-0.38
2024-05-17	905	8.1	CALL	390	2058	48.63	FALSE	-4.4	-0.35
2024-05-17	910	7.35	CALL	659	2482	49.06	FALSE	-3.8	-0.34
2024-05-17	915	6.93	CALL	239	6573	48.92	FALSE	-3.57	-0.34
2024-05-17	920	6.15	CALL	775	2383	49.02	FALSE	-3.55	-0.37
2024-05-17	925	5.63	CALL	264	1814	49.04	FALSE	-3.52	-0.38
2024-05-17	930	5.27	CALL	639	2555	49.36	FALSE	-3.13	-0.37
2024-05-17	935	4.8	CALL	254	815	49.33	FALSE	-2.75	-0.36
2024-05-17	940	4.51	CALL	588	1560	49.7	FALSE	-2.66	-0.37
2024-05-17	945	4.2	CALL	193	766	49.95	FALSE	-2.6	-0.38
2024-05-17	950	3.85	CALL	3265	13347	50.01	FALSE	-2.06	-0.35
2024-05-17	955	3.63	CALL	134	1758	50.41	FALSE	-1.92	-0.35
2024-05-17	960	3.32	CALL	439	2490	50.44	FALSE	-1.83	-0.36
2024-05-17	965	3.17	CALL	125	1011	50.59	FALSE	-1.68	-0.35
2024-05-17	970	2.83	CALL	1417	4274	50.74	FALSE	-1.55	-0.35
2024-05-17	975	2.7	CALL	196	1622	51.25	FALSE	-1.55	-0.36
2024-05-17	980	2.45	CALL	1647	3808	51.2	FALSE	-1.37	-0.36
2024-05-17	985	2.34	CALL	82	656	51.7	FALSE	-1.14	-0.33
2024-05-17	990	2.13	CALL	167	1132	51.7	FALSE	-1.12	-0.34
2024-05-17	995	1.99	CALL	786	1406	51.96	FALSE	-1.11	-0.36
2024-05-17	1000	1.81	CALL	3152	17076	51.96	FALSE	-1.05	-0.37
2024-05-17	1005	1.75	CALL	101	1451	52.54	FALSE	-0.94	-0.35
2024-05-17	1010	1.63	CALL	112	2219	52.76	FALSE	-0.76	-0.32
2024-05-17	1020	1.4	CALL	196	1309	53.1	FALSE	-0.72	-0.34
2024-05-17	1030	1.25	CALL	34	1957	53.77	FALSE	-0.6	-0.32
2024-05-17	1040	1.11	CALL	61	1628	54.37	FALSE	-0.48	-0.3
2024-05-17	1050	1.02	CALL	415	14795	55.25	FALSE	-0.38	-0.27
2024-05-17	1060	0.88	CALL	45	1000	55.55	FALSE	-0.38	-0.3
2024-05-17	1070	0.79	CALL	115	1287	56.18	FALSE	-0.36	-0.31
2024-05-17	1080	0.72	CALL	47	2389	56.91	FALSE	-0.3	-0.29
2024-05-17	1090	0.64	CALL	26	1473	57.41	FALSE	-0.28	-0.3
2024-05-17	1100	0.59	CALL	432	7313	58.19	FALSE	-0.23	-0.28
2024-05-17	1110	0.54	CALL	46	850	58.88	FALSE	-0.25	-0.32
2024-05-17	1120	0.5	CALL	35	3534	59.64	FALSE	-0.15	-0.23
2024-05-17	1130	0.45	CALL	58	1225	60.16	FALSE	-0.14	-0.24
2024-05-17	1140	0.43	CALL	6	536	61.12	FALSE	-0.13	-0.23
2024-05-17	1150	0.36	CALL	123	3277	61.06	FALSE	-0.12	-0.25
2024-05-17	1160	0.38	CALL	46	862	62.71	FALSE	-0.14	-0.27
2024-05-17	1170	0.34	CALL	5	278	63.12	FALSE	-0.1	-0.23
2024-05-17	1180	0.3	CALL	107	805	63.4	FALSE	-0.07	-0.19
2024-05-17	1190	0.28	CALL	11	416	64.09	FALSE	-0.07	-0.2
2024-05-17	1200	0.26	CALL	192	6333	64.71	FALSE	-0.05	-0.16
2024-05-17	1210	0.23	CALL	26	2637	64.98	FALSE	-0.12	-0.34
2024-05-17	1220	0.22	CALL	25	323	65.79	FALSE	-0.07	-0.24
2024-05-17	1230	0.25	CALL	0	390	67.52	FALSE	0	0
2024-05-17	1240	0.22	CALL	3	387	67.99	FALSE	-0.05	-0.19
2024-05-17	1250	0.18	CALL	8	1738	67.64	FALSE	-0.07	-0.28
2024-05-17	1260	0.19	CALL	52	2496	69.08	FALSE	-0.05	-0.21
2024-05-17	1270	0.2	CALL	33	157	70.5	FALSE	-0.01	-0.05
2024-05-17	1280	0.19	CALL	0	444	70.16	FALSE	0	0
2024-05-17	1290	0.15	CALL	2	680	70.5	FALSE	-0.06	-0.29
2024-05-17	1300	0.16	CALL	177	1903	71.96	FALSE	0	0
2024-05-17	1310	0.12	CALL	1	56	70.96	FALSE	-0.08	-0.4
2024-05-17	1320	0.14	CALL	0	1324	72.47	FALSE	0	0
2024-05-17	1330	0.12	CALL	31	290	72.87	FALSE	0.12	0
2024-05-17	1340	0.11	CALL	19	1010	73.22	FALSE	-0.02	-0.15
2024-05-17	1350	0.09	CALL	228	496	72.81	FALSE	-0.05	-0.36
2024-05-17	1360	0.12	CALL	3	3102	75.68	FALSE	0.12	0
2024-05-17	1370	0.13	CALL	0	146	75.99	FALSE	0	0
2024-05-17	1380	0.08	CALL	56	1568	74.74	FALSE	-0.03	-0.27
2024-05-17	1390	0.11	CALL	0	43	77.13	FALSE	0	0
2024-05-17	1400	0.07	CALL	26	1192	75.61	FALSE	-0.04	-0.36
2024-05-17	1410	0.07	CALL	3	440	76.46	FALSE	0.07	0
2024-05-17	1420	0.07	CALL	263	530	77.31	FALSE	-0.04	-0.36
2024-05-17	1430	0.07	CALL	1	302	78.15	FALSE	-0.03	-0.3
2024-05-17	1440	0.07	CALL	0	218	78.98	FALSE	0	0
2024-05-17	1450	0.05	CALL	1	415	77.62	FALSE	-0.02	-0.29
2024-05-17	1460	0.09	CALL	0	349	79.03	FALSE	0	0
2024-05-17	1470	0.1	CALL	0	114	80.4	FALSE	0	0
2024-05-17	1480	0.07	CALL	0	587	81.74	FALSE	0	0
2024-05-17	1490	0.07	CALL	0	8897	82.54	FALSE	0	0
2024-05-17	1500	0.04	CALL	5	4338	80.14	FALSE	-0.02	-0.33
2024-05-17	1520	0.02	CALL	1	743	77.54	FALSE	-0.05	-0.71
2024-05-17	1540	0.06	CALL	0	229	85.26	FALSE	0	0
2024-05-17	1560	0.02	CALL	2	449	80.38	FALSE	-0.04	-0.67
2024-05-17	1580	0.02	CALL	0	391	87.56	FALSE	0	0
2024-05-17	1600	0.03	CALL	6	1698	85.6	FALSE	-0.02	-0.4
2024-05-17	1620	0.05	CALL	0	680	87.98	FALSE	0	0
2024-05-17	1640	0.02	CALL	0	1502	96.79	FALSE	0	0
2024-05-17	1650	0.03	CALL	12	260	89.01	FALSE	-0.01	-0.25
2024-05-17	1660	0.04	CALL	0	161	90.71	FALSE	0	0
2024-05-17	1670	0.02	CALL	0	104	92.3	FALSE	0	0
2024-05-17	1680	0.03	CALL	0	73	0	FALSE	0	0
2024-05-17	1690	0.02	CALL	4	342	89.04	FALSE	0.02	0
2024-05-17	1700	0.03	CALL	6	317	92.31	FALSE	-0.01	-0.25
2024-05-17	1710	0.04	CALL	0	72	0	FALSE	0	0
2024-05-17	1720	0.04	CALL	0	240	0	FALSE	0	0
2024-05-17	1730	0.16	CALL	0	45	0	FALSE	0	0
2024-05-17	1740	0.1	CALL	0	144	0	FALSE	0	0
2024-05-17	1750	0.02	CALL	9	391	92.79	FALSE	-0.02	-0.5
2024-05-17	1760	0.04	CALL	0	251	0	FALSE	0	0
2024-05-17	1770	0.06	CALL	0	252	0	FALSE	0	0
2024-05-17	1780	0.04	CALL	0	287	0	FALSE	0	0
2024-05-17	1790	0.03	CALL	0	2189	0	FALSE	0	0
2024-05-17	1800	0.01	CALL	0	1034	0	FALSE	0	0
2024-05-17	1810	0.02	CALL	0	101	0	FALSE	0	0
2024-05-17	1820	0.01	CALL	1	27	92.64	FALSE	0.01	0
2024-05-17	1830	0.05	CALL	0	43	0	FALSE	0	0
2024-05-17	1840	0.03	CALL	0	34	0	FALSE	0	0
2024-05-17	1850	0.01	CALL	60	163	94.31	FALSE	0.01	0
2024-05-17	1860	0.02	CALL	0	17	0	FALSE	0	0
2024-05-17	1870	0.02	CALL	0	72	0	FALSE	0	0
2024-05-17	1880	0.02	CALL	0	42	0	FALSE	0	0
2024-05-17	1890	0.02	CALL	0	195	0	FALSE	0	0
2024-05-17	1900	0.01	CALL	0	286	0	FALSE	0	0
2024-05-17	1910	0.01	CALL	0	65	0	FALSE	0	0
2024-05-17	1920	0.02	CALL	0	425	102.66	FALSE	0	0
2024-05-17	1930	0.02	CALL	0	594	0	FALSE	0	0
2024-05-17	1940	0.01	CALL	64	7740	99.16	FALSE	-0.01	-0.5
2024-05-17	5	0.01	PUT	0	73	0	FALSE	0	0
2024-05-17	10	0.01	PUT	0	101	0	FALSE	0	0
2024-05-17	15	0	PUT	0	0	0	FALSE	0	0
2024-05-17	20	0.01	PUT	0	2	0	FALSE	0	0
2024-05-17	25	0.02	PUT	0	17	0	FALSE	0	0
2024-05-17	30	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0.01	PUT	0	1	0	FALSE	0	0
2024-05-17	40	0	PUT	0	0	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0.01	PUT	0	3	0	FALSE	0	0
2024-05-17	55	0	PUT	0	0	0	FALSE	0	0
2024-05-17	60	0.03	PUT	0	1	0	FALSE	0	0
2024-05-17	65	0.02	PUT	0	3	0	FALSE	0	0
2024-05-17	70	0.03	PUT	0	109	0	FALSE	0	0
2024-05-17	75	0.02	PUT	0	510	0	FALSE	0	0
2024-05-17	80	0.01	PUT	0	2	0	FALSE	0	0
2024-05-17	85	0.03	PUT	0	3	0	FALSE	0	0
2024-05-17	90	0.04	PUT	0	7	0	FALSE	0	0
2024-05-17	95	0.03	PUT	0	142	0	FALSE	0	0
2024-05-17	150	0.02	PUT	0	1117	0	FALSE	0	0
2024-05-17	155	0.02	PUT	0	12	0	FALSE	0	0
2024-05-17	160	0.06	PUT	0	36	0	FALSE	0	0
2024-05-17	165	0.04	PUT	0	71	0	FALSE	0	0
2024-05-17	170	0.02	PUT	0	8	0	FALSE	0	0
2024-05-17	175	0.01	PUT	0	73	0	FALSE	0	0
2024-05-17	180	0.02	PUT	0	27	0	FALSE	0	0
2024-05-17	185	0.01	PUT	0	20	0	FALSE	0	0
2024-05-17	190	0.01	PUT	0	332	0	FALSE	0	0
2024-05-17	195	0.01	PUT	0	66	0	FALSE	0	0
2024-05-17	200	0.01	PUT	0	1426	170.33	FALSE	0	0
2024-05-17	205	0.01	PUT	0	73	0	FALSE	0	0
2024-05-17	210	0.01	PUT	0	12	0	FALSE	0	0
2024-05-17	215	0.01	PUT	0	977	0	FALSE	0	0
2024-05-17	220	0.05	PUT	0	159	0	FALSE	0	0
2024-05-17	225	0.04	PUT	0	996	173.72	FALSE	0	0
2024-05-17	230	0.02	PUT	0	283	0	FALSE	0	0
2024-05-17	235	0.03	PUT	0	95	0	FALSE	0	0
2024-05-17	240	0.03	PUT	0	106	0	FALSE	0	0
2024-05-17	245	0.02	PUT	1	44	145.94	FALSE	0.02	0
2024-05-17	250	0.05	PUT	0	3196	155.49	FALSE	0	0
2024-05-17	255	0.01	PUT	0	460	143.53	FALSE	0	0
2024-05-17	260	0.05	PUT	0	333	0	FALSE	0	0
2024-05-17	265	0.04	PUT	0	209	0	FALSE	0	0
2024-05-17	270	0.01	PUT	0	323	0	FALSE	0	0
2024-05-17	275	0.05	PUT	0	131	0	FALSE	0	0
2024-05-17	280	0.1	PUT	0	226	0	FALSE	0	0
2024-05-17	285	0.03	PUT	0	68	0	FALSE	0	0
2024-05-17	290	0.05	PUT	0	282	0	FALSE	0	0
2024-05-17	295	0.05	PUT	0	572	0	FALSE	0	0
2024-05-17	300	0.04	PUT	0	2447	125.53	FALSE	0	0
2024-05-17	305	0.03	PUT	5	170	123.5	FALSE	0	0
2024-05-17	310	0.03	PUT	6	495	121.49	FALSE	0	0
2024-05-17	315	0.03	PUT	0	107	121	FALSE	0	0
2024-05-17	320	0.11	PUT	0	188	119.04	FALSE	0	0
2024-05-17	325	0.1	PUT	0	297	0	FALSE	0	0
2024-05-17	330	0.14	PUT	0	354	0	FALSE	0	0
2024-05-17	335	0.11	PUT	0	425	0	FALSE	0	0
2024-05-17	340	0.14	PUT	0	406	0	FALSE	0	0
2024-05-17	345	0.1	PUT	0	305	111.97	FALSE	0	0
2024-05-17	350	0.02	PUT	3	1770	103.25	FALSE	-0.03	-0.6
2024-05-17	355	0.1	PUT	0	364	110.22	FALSE	0	0
2024-05-17	360	0.05	PUT	0	1550	110.01	FALSE	0	0
2024-05-17	365	0.05	PUT	3	182	105.76	FALSE	0.05	0
2024-05-17	370	0.06	PUT	20	511	105.68	FALSE	-0.02	-0.25
2024-05-17	375	0.07	PUT	3	662	105.37	FALSE	0.07	0
2024-05-17	380	0.24	PUT	0	1255	109.86	FALSE	0	0
2024-05-17	385	0.09	PUT	0	280	99.74	FALSE	0	0
2024-05-17	390	0.09	PUT	0	560	98.83	FALSE	0	0
2024-05-17	395	0.08	PUT	11	1072	99.74	FALSE	-0.05	-0.38
2024-05-17	400	0.09	PUT	0	3291	104.57	FALSE	0	0
2024-05-17	405	0.1	PUT	10	808	98.45	FALSE	0	0
2024-05-17	410	0.11	PUT	0	688	95.31	FALSE	0	0
2024-05-17	415	0.11	PUT	39	464	96.02	FALSE	-0.01	-0.08
2024-05-17	420	0.38	PUT	0	829	93.51	FALSE	0	0
2024-05-17	425	0.12	PUT	0	617	91.9	FALSE	0	0
2024-05-17	430	0.17	PUT	0	373	91.15	FALSE	0	0
2024-05-17	435	0.18	PUT	0	189	90.33	FALSE	0	0
2024-05-17	440	0.22	PUT	0	744	90.14	FALSE	0	0
2024-05-17	445	0.14	PUT	50	299	88.56	FALSE	-0.07	-0.33
2024-05-17	450	0.18	PUT	10	2759	89.31	FALSE	0.02	0.13
2024-05-17	455	0.17	PUT	41	402	87.18	FALSE	-0.01	-0.06
2024-05-17	460	0.19	PUT	1	1033	86.65	FALSE	-0.04	-0.17
2024-05-17	465	0.19	PUT	4	1113	85.08	FALSE	0.19	0
2024-05-17	470	0.39	PUT	0	632	83.77	FALSE	0	0
2024-05-17	475	0.23	PUT	6	1596	83.75	FALSE	-0.04	-0.15
2024-05-17	480	0.23	PUT	18	1451	82.2	FALSE	-0.09	-0.28
2024-05-17	485	0.24	PUT	5	223	81.06	FALSE	0.24	0
2024-05-17	490	0.26	PUT	144	633	80.27	FALSE	-0.12	-0.32
2024-05-17	495	0.28	PUT	1	295	79.43	FALSE	0	0
2024-05-17	500	0.28	PUT	35	3892	77.91	FALSE	-0.01	-0.03
2024-05-17	505	0.34	PUT	3	436	78.21	FALSE	0.04	0.13
2024-05-17	510	0.31	PUT	1	698	75.83	FALSE	0	0
2024-05-17	515	0.31	PUT	20	598	74.34	FALSE	-0.17	-0.35
2024-05-17	520	0.33	PUT	0	1008	74.96	FALSE	0	0
2024-05-17	525	0.42	PUT	2	961	74.16	FALSE	0.01	0.02
2024-05-17	530	0.37	PUT	2	1378	71.48	FALSE	-0.05	-0.12
2024-05-17	535	0.44	PUT	45	654	71.59	FALSE	0.02	0.05
2024-05-17	540	0.47	PUT	5	1767	70.72	FALSE	0.07	0.18
2024-05-17	545	0.5	PUT	35	702	68.83	FALSE	-0.06	-0.11
2024-05-17	550	0.5	PUT	239	8339	68.32	FALSE	0	0
2024-05-17	555	0.54	PUT	101	733	67.55	FALSE	0	0
2024-05-17	560	0.62	PUT	6	1594	67.37	FALSE	0.03	0.05
2024-05-17	565	0.64	PUT	4	904	66.18	FALSE	-0.06	-0.09
2024-05-17	570	0.57	PUT	3	765	65.2	FALSE	-0.07	-0.11
2024-05-17	575	0.73	PUT	31	676	64.46	FALSE	0.05	0.07
2024-05-17	580	0.79	PUT	24	1077	63.73	FALSE	0.11	0.16
2024-05-17	585	0.81	PUT	7	1345	62.48	FALSE	0.1	0.14
2024-05-17	590	1.01	PUT	60	1128	63.16	FALSE	0.18	0.22
2024-05-17	595	0.97	PUT	61	1903	61.24	FALSE	0.02	0.02
2024-05-17	600	1.06	PUT	1852	6689	60.62	FALSE	0.16	0.18
2024-05-17	605	1.13	PUT	166	775	59.75	FALSE	0.14	0.14
2024-05-17	610	1.23	PUT	69	2355	59.09	FALSE	0.22	0.22
2024-05-17	615	1.31	PUT	178	966	58.21	FALSE	0.23	0.21
2024-05-17	620	1.46	PUT	110	2026	57.8	FALSE	0.34	0.3
2024-05-17	625	1.56	PUT	135	2632	56.95	FALSE	0.36	0.3
2024-05-17	630	1.78	PUT	74	1480	56.81	FALSE	0.45	0.34
2024-05-17	635	1.93	PUT	126	1011	56.13	FALSE	0.39	0.25
2024-05-17	640	2.1	PUT	323	2357	55.49	FALSE	0.58	0.38
2024-05-17	645	2.41	PUT	26	1881	55.48	FALSE	0.79	0.49
2024-05-17	650	2.56	PUT	634	4148	54.57	FALSE	0.76	0.42
2024-05-17	655	2.83	PUT	166	1254	54.14	FALSE	0.88	0.45
2024-05-17	660	3.15	PUT	199	2872	53.82	FALSE	1.1	0.54
2024-05-17	665	3.5	PUT	43	1864	53.48	FALSE	1.27	0.57
2024-05-17	670	3.82	PUT	93	1747	52.93	FALSE	1.33	0.53
2024-05-17	675	4.25	PUT	95	2517	52.65	FALSE	1.6	0.6
2024-05-17	680	4.69	PUT	511	2821	52.28	FALSE	1.89	0.68
2024-05-17	685	5.2	PUT	283	1843	52	FALSE	2.05	0.65
2024-05-17	690	5.8	PUT	522	2724	51.83	FALSE	2.33	0.67
2024-05-17	695	6.4	PUT	1790	5220	51.53	FALSE	2.65	0.71
2024-05-17	700	7.06	PUT	3181	9535	51.25	FALSE	3.06	0.77
2024-05-17	705	7.72	PUT	345	2731	50.85	FALSE	3.12	0.68
2024-05-17	710	8.36	PUT	278	2476	50.29	FALSE	3.41	0.69
2024-05-17	715	9.33	PUT	112	2308	50.31	FALSE	3.73	0.67
2024-05-17	720	10.2	PUT	1004	3486	49.97	FALSE	4.14	0.68
2024-05-17	725	11.3	PUT	663	2509	49.94	FALSE	4.6	0.69
2024-05-17	730	12.3	PUT	859	2152	49.59	FALSE	4.92	0.67
2024-05-17	735	13.3	PUT	512	2567	49.11	FALSE	5.5	0.71
2024-05-17	740	14.45	PUT	843	4579	48.77	FALSE	5.65	0.64
2024-05-17	745	16.03	PUT	732	1781	48.98	FALSE	6.23	0.64
2024-05-17	750	17.65	PUT	2296	8302	48.51	FALSE	7.15	0.68
2024-05-17	755	18.78	PUT	611	1098	48.31	FALSE	6.99	0.59
2024-05-17	760	20.55	PUT	2128	7194	48.36	FALSE	7.75	0.61
2024-05-17	765	22.15	PUT	164	1849	48.02	FALSE	8.14	0.58
2024-05-17	770	24	PUT	836	2292	47.9	FALSE	8.67	0.57
2024-05-17	775	26.08	PUT	952	3069	47.94	FALSE	9.48	0.57
2024-05-17	780	27.88	PUT	1623	2559	47.47	FALSE	9.73	0.54
2024-05-17	785	30.3	PUT	1217	1576	47.68	FALSE	10.5	0.53
2024-05-17	790	32.8	PUT	848	2210	47.37	FALSE	11.18	0.52
2024-05-17	795	35.05	PUT	723	1691	47.56	FALSE	12.05	0.52
2024-05-17	800	37.3	PUT	5366	11335	47.13	TRUE	12.3	0.49
2024-05-17	805	38.55	PUT	799	1067	47.11	TRUE	11.2	0.41
2024-05-17	810	43.02	PUT	1123	1891	47.43	TRUE	13.32	0.45
2024-05-17	815	45.3	PUT	343	1468	46.63	TRUE	14.1	0.45
2024-05-17	820	46.67	PUT	1062	4964	46.78	TRUE	12.39	0.36
2024-05-17	825	51.65	PUT	1182	2768	46.92	TRUE	14.41	0.39
2024-05-17	830	55.05	PUT	1597	2547	47.18	TRUE	16.7	0.44
2024-05-17	835	57.85	PUT	470	1574	46.49	TRUE	15.61	0.37
2024-05-17	840	62	PUT	665	2112	47.51	TRUE	17.02	0.38
2024-05-17	845	65	PUT	80	1721	46.82	TRUE	17.05	0.36
2024-05-17	850	66.35	PUT	390	3680	47.02	TRUE	15	0.29
2024-05-17	855	70.72	PUT	50	1255	44.5	TRUE	17.72	0.33
2024-05-17	860	73.71	PUT	134	2252	43.2	TRUE	16.66	0.29
2024-05-17	865	80.5	PUT	177	905	47.83	TRUE	19.15	0.31
2024-05-17	870	82.72	PUT	75	1193	45.06	TRUE	19.3	0.3
2024-05-17	875	86.1	PUT	21	1426	43.9	TRUE	18.65	0.28
2024-05-17	880	92.63	PUT	94	6321	48.23	TRUE	20.78	0.29
2024-05-17	885	94.08	PUT	47	706	47.31	TRUE	19.38	0.26
2024-05-17	890	98.4	PUT	35	3986	47.05	TRUE	17.75	0.22
2024-05-17	895	99.71	PUT	26	1751	47.75	TRUE	17.06	0.21
2024-05-17	900	107.6	PUT	256	4344	47.13	TRUE	21.64	0.25
2024-05-17	905	112.6	PUT	36	1046	45.67	TRUE	22.05	0.24
2024-05-17	910	100.02	PUT	45	672	47.5	TRUE	4.02	0.04
2024-05-17	915	120.35	PUT	21	579	47.62	TRUE	20.85	0.21
2024-05-17	920	125.29	PUT	22	826	47.88	TRUE	16.89	0.16
2024-05-17	925	102.96	PUT	5	1699	48.81	TRUE	-4.34	-0.04
2024-05-17	930	135.7	PUT	6	402	46.89	TRUE	25.55	0.23
2024-05-17	935	122.1	PUT	3	390	48.41	TRUE	3.96	0.03
2024-05-17	940	143.24	PUT	6	372	48.27	TRUE	20.24	0.16
2024-05-17	945	150.64	PUT	6	424	50.24	TRUE	150.64	0
2024-05-17	950	151.63	PUT	98	636	48.1	TRUE	21.19	0.16
2024-05-17	955	156.41	PUT	19	204	48.99	TRUE	21.41	0.16
2024-05-17	960	157.05	PUT	82	589	49.43	TRUE	17.27	0.12
2024-05-17	965	143.75	PUT	0	279	49.67	TRUE	0	0
2024-05-17	970	155.6	PUT	110	596	49.41	TRUE	6.42	0.04
2024-05-17	975	181	PUT	4	355	50.01	TRUE	28.02	0.18
2024-05-17	980	158.7	PUT	0	307	50.26	TRUE	0	0
2024-05-17	985	185.5	PUT	3	247	50.44	TRUE	22.09	0.14
2024-05-17	990	182.78	PUT	6	255	50.84	TRUE	13.64	0.08
2024-05-17	995	197	PUT	8	394	50.76	TRUE	197	0
2024-05-17	1000	202.7	PUT	134	1515	59.07	TRUE	25.22	0.14
2024-05-17	1005	198.54	PUT	0	85	51.41	TRUE	0	0
2024-05-17	1010	203.54	PUT	0	154	52.57	TRUE	0	0
2024-05-17	1020	199.4	PUT	0	190	51.04	TRUE	0	0
2024-05-17	1030	244.46	PUT	0	55	64.26	TRUE	0	0
2024-05-17	1040	236	PUT	0	3	53.81	TRUE	0	0
2024-05-17	1050	253.65	PUT	1418	58	61.1	TRUE	30.65	0.14
2024-05-17	1060	271.85	PUT	0	0	57.05	TRUE	0	0
2024-05-17	1070	273.2	PUT	4	1	75.3	TRUE	273.2	0
2024-05-17	1080	237.45	PUT	0	0	77.15	TRUE	0	0
2024-05-17	1090	269.05	PUT	0	0	61.78	TRUE	0	0
2024-05-17	1100	303.12	PUT	26	7	80.76	TRUE	22.12	0.08
2024-05-17	1110	263.35	PUT	0	0	64.83	TRUE	0	0
2024-05-17	1120	276.4	PUT	0	0	66.33	TRUE	0	0
2024-05-17	1130	341.32	PUT	0	0	67.82	TRUE	0	0
2024-05-17	1140	235.77	PUT	0	0	87.71	TRUE	0	0
2024-05-17	1150	348.7	PUT	9	2	89.39	TRUE	348.7	0
2024-05-17	1160	257.94	PUT	0	0	91.05	TRUE	0	0
2024-05-17	1170	282.5	PUT	0	0	92.69	TRUE	0	0
2024-05-17	1180	308.22	PUT	0	0	94.31	TRUE	0	0
2024-05-17	1190	399.3	PUT	0	0	95.92	TRUE	0	0
2024-05-17	1200	430	PUT	0	0	97.5	TRUE	0	0
2024-05-17	1210	333.29	PUT	0	0	98.81	TRUE	0	0
2024-05-17	1220	388.91	PUT	0	0	100.35	TRUE	0	0
2024-05-17	1230	322.82	PUT	0	0	101.88	TRUE	0	0
2024-05-17	1240	378.09	PUT	0	0	103.67	TRUE	0	0
2024-05-17	1250	361.67	PUT	0	0	104.9	TRUE	0	0
2024-05-17	1260	357.45	PUT	0	0	106.38	TRUE	0	0
2024-05-17	1270	399.52	PUT	0	0	107.85	TRUE	0	0
2024-05-17	1280	327.05	PUT	0	0	109.3	TRUE	0	0
2024-05-17	1290	343.65	PUT	0	0	110.74	TRUE	0	0
2024-05-17	1300	425.64	PUT	0	0	112.16	TRUE	0	0
2024-05-17	1310	412.7	PUT	0	0	113.57	TRUE	0	0
2024-05-17	1320	420.65	PUT	0	0	114.97	TRUE	0	0
2024-05-17	1330	433.13	PUT	0	0	116.35	TRUE	0	0
2024-05-17	1340	438.37	PUT	0	0	117.72	TRUE	0	0
2024-05-17	1350	476.29	PUT	0	0	119.07	TRUE	0	0
2024-05-17	1360	451.48	PUT	0	0	120.42	TRUE	0	0
2024-05-17	1370	497.8	PUT	0	0	121.75	TRUE	0	0
2024-05-17	1380	508.06	PUT	0	0	123.07	TRUE	0	0
2024-05-17	1390	495.32	PUT	0	0	124.38	TRUE	0	0
2024-05-17	1400	542.38	PUT	0	0	125.67	TRUE	0	0
2024-05-17	1410	530.59	PUT	0	0	126.96	TRUE	0	0
2024-05-17	1420	505.93	PUT	0	0	128.23	TRUE	0	0
2024-05-17	1430	536.01	PUT	0	0	129.5	TRUE	0	0
2024-05-17	1440	545.9	PUT	0	0	130.75	TRUE	0	0
2024-05-17	1450	550.48	PUT	0	0	131.99	TRUE	0	0
2024-05-17	1460	559.46	PUT	0	0	133.22	TRUE	0	0
2024-05-17	1470	572.92	PUT	0	0	134.44	TRUE	0	0
2024-05-17	1480	573.13	PUT	0	0	135.65	TRUE	0	0
2024-05-17	1490	587.76	PUT	0	0	136.85	TRUE	0	0
2024-05-17	1500	594	PUT	0	0	138.05	TRUE	0	0
2024-05-17	1520	616.53	PUT	0	0	140.4	TRUE	0	0
2024-05-17	1540	593.61	PUT	0	0	142.39	TRUE	0	0
2024-05-17	1560	651.34	PUT	0	0	144.66	TRUE	0	0
2024-05-17	1580	676.27	PUT	0	0	146.9	TRUE	0	0
2024-05-17	1600	693.19	PUT	0	0	149.11	TRUE	0	0
2024-05-17	1620	717.25	PUT	0	0	151.28	TRUE	0	0
2024-05-17	1640	729.25	PUT	0	0	153.42	TRUE	0	0
2024-05-17	1650	778	PUT	0	0	154.48	TRUE	0	0
2024-05-17	1660	782.05	PUT	0	0	155.54	TRUE	0	0
2024-05-17	1670	770.45	PUT	0	0	156.58	TRUE	0	0
2024-05-17	1680	761.3	PUT	0	0	157.62	TRUE	0	0
2024-05-17	1690	797.43	PUT	0	0	158.65	TRUE	0	0
2024-05-17	1700	797.9	PUT	0	0	159.67	TRUE	0	0
2024-05-17	1710	817.38	PUT	0	0	160.69	TRUE	0	0
2024-05-17	1720	827.4	PUT	0	0	161.7	TRUE	0	0
2024-05-17	1730	840.2	PUT	0	0	162.71	TRUE	0	0
2024-05-17	1740	847.9	PUT	0	0	163.7	TRUE	0	0
2024-05-17	1750	856.27	PUT	0	0	164.69	TRUE	0	0
2024-05-17	1760	0	PUT	0	0	165.68	TRUE	0	0
2024-05-17	1770	874.7	PUT	0	0	166.65	TRUE	0	0
2024-05-17	1780	860.05	PUT	0	0	167.63	TRUE	0	0
2024-05-17	1790	896.85	PUT	0	0	168.59	TRUE	0	0
2024-05-17	1800	0	PUT	0	0	169.55	TRUE	0	0
2024-05-17	1810	0	PUT	0	0	170.5	TRUE	0	0
2024-05-17	1820	0	PUT	0	0	171.45	TRUE	0	0
2024-05-17	1830	935.7	PUT	0	0	172.39	TRUE	0	0
2024-05-17	1840	962	PUT	0	0	173.33	TRUE	0	0
2024-05-17	1850	0	PUT	0	0	174.26	TRUE	0	0
2024-05-17	1860	0	PUT	0	0	175.18	TRUE	0	0
2024-05-17	1870	993.35	PUT	0	0	175.73	TRUE	0	0
2024-05-17	1880	1022.35	PUT	0	0	176.65	TRUE	0	0
2024-05-17	1890	0	PUT	0	0	177.55	TRUE	0	0
2024-05-17	1900	0	PUT	0	0	178.46	TRUE	0	0
2024-05-17	1910	0	PUT	0	0	179.35	TRUE	0	0
2024-05-17	1920	0	PUT	0	0	180.24	TRUE	0	0
2024-05-17	1930	1026.31	PUT	0	0	181.13	TRUE	0	0
2024-05-17	1940	1036.33	PUT	0	0	182.01	TRUE	0	0
2024-05-24	260	0	CALL	0	0	152.08	TRUE	0	0
2024-05-24	280	595.51	CALL	0	1	144.61	TRUE	0	0
2024-05-24	290	0	CALL	0	0	146.9	TRUE	0	0
2024-05-24	300	545.95	CALL	0	3	132.21	TRUE	0	0
2024-05-24	310	0	CALL	0	0	119.37	TRUE	0	0
2024-05-24	320	0	CALL	0	0	120.1	TRUE	0	0
2024-05-24	330	436.67	CALL	0	1	122.28	TRUE	0	0
2024-05-24	340	471.58	CALL	0	1	122.8	TRUE	0	0
2024-05-24	350	461.63	CALL	0	1	115.21	TRUE	0	0
2024-05-24	360	0	CALL	0	0	114.7	TRUE	0	0
2024-05-24	370	0	CALL	0	0	113.65	TRUE	0	0
2024-05-24	380	0	CALL	0	0	111.59	TRUE	0	0
2024-05-24	390	510.65	CALL	0	0	106.11	TRUE	0	0
2024-05-24	400	384.9	CALL	0	2	104.81	TRUE	0	0
2024-05-24	410	0	CALL	0	0	104.34	TRUE	0	0
2024-05-24	420	0	CALL	0	0	102.95	TRUE	0	0
2024-05-24	430	458	CALL	0	3	99.2	TRUE	0	0
2024-05-24	440	0	CALL	0	0	94.14	TRUE	0	0
2024-05-24	450	420.44	CALL	0	15	92.81	TRUE	0	0
2024-05-24	460	355	CALL	0	6	90.12	TRUE	0	0
2024-05-24	470	409.74	CALL	0	2	89.58	TRUE	0	0
2024-05-24	480	346.7	CALL	0	5	89.24	TRUE	0	0
2024-05-24	490	0	CALL	0	0	86.93	TRUE	0	0
2024-05-24	500	291	CALL	0	8	84.84	TRUE	0	0
2024-05-24	510	0	CALL	0	0	83.36	TRUE	0	0
2024-05-24	520	269.67	CALL	0	3	78.03	TRUE	0	0
2024-05-24	530	293.62	CALL	0	4	76.4	TRUE	0	0
2024-05-24	540	258.4	CALL	0	6	75.79	TRUE	0	0
2024-05-24	550	355.09	CALL	0	1	77.05	TRUE	0	0
2024-05-24	560	0	CALL	0	0	73.21	TRUE	0	0
2024-05-24	570	269.85	CALL	1	7	72.39	TRUE	269.85	0
2024-05-24	580	201.38	CALL	0	7	71.87	TRUE	0	0
2024-05-24	590	221.2	CALL	0	9	72.44	TRUE	0	0
2024-05-24	600	203	CALL	5	10	71.19	TRUE	203	0
2024-05-24	610	189.4	CALL	0	2	70.48	TRUE	0	0
2024-05-24	615	233.18	CALL	0	3	70.02	TRUE	0	0
2024-05-24	620	163.06	CALL	0	8	69.93	TRUE	0	0
2024-05-24	625	210.8	CALL	2	7	69.66	TRUE	210.8	0
2024-05-24	630	179.45	CALL	1	1	69.12	TRUE	179.45	0
2024-05-24	635	186.65	CALL	0	4	68.77	TRUE	0	0
2024-05-24	640	151.58	CALL	0	7	68.59	TRUE	0	0
2024-05-24	645	148.2	CALL	0	2	68.2	TRUE	0	0
2024-05-24	650	186.82	CALL	2	28	67.97	TRUE	4.16	0.02
2024-05-24	655	206.65	CALL	0	3	67.7	TRUE	0	0
2024-05-24	660	149.5	CALL	0	2	67.46	TRUE	0	0
2024-05-24	665	130.38	CALL	0	2	67.33	TRUE	0	0
2024-05-24	670	176.85	CALL	1	6	67.06	TRUE	176.85	0
2024-05-24	675	143.4	CALL	3	15	66.9	TRUE	-19.6	-0.12
2024-05-24	680	157.21	CALL	1	13	66.73	TRUE	157.21	0
2024-05-24	685	131.54	CALL	12	11	66.61	TRUE	-20.82	-0.14
2024-05-24	690	126.27	CALL	1	15	65.85	TRUE	-25.63	-0.17
2024-05-24	695	121.99	CALL	1	13	66.15	TRUE	121.99	0
2024-05-24	700	116.47	CALL	881	93	66.01	TRUE	-24.84	-0.18
2024-05-24	705	114.93	CALL	821	3	65.45	TRUE	114.93	0
2024-05-24	710	113.63	CALL	1	25	66.06	TRUE	113.63	0
2024-05-24	715	123.81	CALL	0	3	65.8	TRUE	0	0
2024-05-24	720	105.7	CALL	47	32	65.68	TRUE	-20.3	-0.16
2024-05-24	725	115.65	CALL	1	105	65.6	TRUE	8.35	0.08
2024-05-24	730	112	CALL	1	324	65.51	TRUE	-7.2	-0.06
2024-05-24	735	96.95	CALL	3	244	65.4	TRUE	-18.55	-0.16
2024-05-24	740	88.75	CALL	3	120	65.23	TRUE	88.75	0
2024-05-24	745	88.2	CALL	2	4	65.43	TRUE	88.2	0
2024-05-24	750	86.7	CALL	31	357	65.19	TRUE	-16.55	-0.16
2024-05-24	755	101.45	CALL	0	171	65.03	TRUE	0	0
2024-05-24	760	78.79	CALL	12	135	64.81	TRUE	-18.99	-0.19
2024-05-24	765	74.87	CALL	18	64	65	TRUE	-17.13	-0.19
2024-05-24	770	73	CALL	9	390	64.58	TRUE	-18.09	-0.2
2024-05-24	775	73.3	CALL	14	86	64.89	TRUE	-14	-0.16
2024-05-24	780	67.5	CALL	25	568	64.37	TRUE	-16.45	-0.2
2024-05-24	785	65	CALL	6	78	64.43	TRUE	-16.66	-0.2
2024-05-24	790	63.65	CALL	786	456	64.78	TRUE	-13.52	-0.18
2024-05-24	795	61.1	CALL	57	136	64.74	TRUE	-15.05	-0.2
2024-05-24	800	57.75	CALL	380	1311	64.9	FALSE	-14.42	-0.2
2024-05-24	805	56.55	CALL	99	178	64.68	FALSE	-13.05	-0.19
2024-05-24	810	53.49	CALL	390	742	64.68	FALSE	-13.56	-0.2
2024-05-24	815	51	CALL	71	105	64.29	FALSE	-12.35	-0.19
2024-05-24	820	49.5	CALL	94	264	64.94	FALSE	-12.85	-0.21
2024-05-24	825	47	CALL	304	305	64.4	FALSE	-12.95	-0.22
2024-05-24	830	45.42	CALL	415	394	64.81	FALSE	-11.53	-0.2
2024-05-24	835	44	CALL	75	215	64.55	FALSE	-11.82	-0.21
2024-05-24	840	41.9	CALL	151	266	65.03	FALSE	-11.53	-0.22
2024-05-24	845	41.5	CALL	11	176	64.51	FALSE	-10.28	-0.2
2024-05-24	850	38	CALL	1230	1606	64.54	FALSE	-11.45	-0.23
2024-05-24	855	36.7	CALL	23	149	64.94	FALSE	-11.05	-0.23
2024-05-24	860	34.85	CALL	132	302	64.64	FALSE	-9.41	-0.21
2024-05-24	865	32.35	CALL	17	199	64.41	FALSE	-10.87	-0.25
2024-05-24	870	31.48	CALL	45	207	64.2	FALSE	-10.17	-0.24
2024-05-24	875	31.4	CALL	331	544	64.4	FALSE	-8.52	-0.21
2024-05-24	880	29.04	CALL	183	377	64.63	FALSE	-9.56	-0.25
2024-05-24	885	27.77	CALL	43	300	64.69	FALSE	-6.86	-0.2
2024-05-24	890	26.11	CALL	72	243	64.19	FALSE	-8.92	-0.25
2024-05-24	895	24.6	CALL	43	165	63.81	FALSE	-7.31	-0.23
2024-05-24	900	23.7	CALL	777	1908	64.16	FALSE	-7.78	-0.25
2024-05-24	905	22.75	CALL	67	261	64.38	FALSE	-8.4	-0.27
2024-05-24	910	22.1	CALL	55	326	64.28	FALSE	-6.55	-0.23
2024-05-24	915	20.73	CALL	37	178	64.51	FALSE	-6.6	-0.24
2024-05-24	920	19.75	CALL	129	384	64.53	FALSE	-6.8	-0.26
2024-05-24	925	18.5	CALL	22	624	64.1	FALSE	-6.2	-0.25
2024-05-24	930	18.55	CALL	57	634	64.3	FALSE	-5.85	-0.24
2024-05-24	935	16.43	CALL	11	141	64.25	FALSE	-7.05	-0.3
2024-05-24	940	16.39	CALL	37	390	64.3	FALSE	-6.06	-0.27
2024-05-24	945	17.25	CALL	3	143	64.3	FALSE	-4.1	-0.19
2024-05-24	950	14.8	CALL	188	2910	64.84	FALSE	-5.1	-0.26
2024-05-24	955	14.37	CALL	14	169	64.33	FALSE	-4.63	-0.24
2024-05-24	960	13.33	CALL	53	270	64.79	FALSE	-4.9	-0.27
2024-05-24	965	14.6	CALL	13	139	64.48	FALSE	-1.7	-0.1
2024-05-24	970	11.95	CALL	47	515	64.68	FALSE	-4.52	-0.27
2024-05-24	975	11.35	CALL	63	141	64.7	FALSE	-3.85	-0.25
2024-05-24	980	11.01	CALL	136	304	64.58	FALSE	-4.32	-0.28
2024-05-24	985	10.05	CALL	7	165	64.39	FALSE	-3.95	-0.28
2024-05-24	990	10	CALL	10	123	64.7	FALSE	-3.45	-0.26
2024-05-24	995	9.31	CALL	18	118	64.99	FALSE	-3.69	-0.28
2024-05-24	1000	8.8	CALL	744	1940	64.94	FALSE	-3.3	-0.27
2024-05-24	1005	8.56	CALL	6	137	64.91	FALSE	-2.94	-0.26
2024-05-24	1010	8.45	CALL	20	129	65	FALSE	-2.8	-0.25
2024-05-24	1015	7.8	CALL	6	54	65.05	FALSE	-2.25	-0.22
2024-05-24	1020	7	CALL	87	154	64.75	FALSE	-3.1	-0.31
2024-05-24	1025	6.95	CALL	48	618	65.55	FALSE	-2.45	-0.26
2024-05-24	1030	6.27	CALL	10	71	65.35	FALSE	-2.75	-0.3
2024-05-24	1035	9.4	CALL	3	48	65.48	FALSE	0.85	0.1
2024-05-24	1040	6.56	CALL	38	83	65.64	FALSE	-1.89	-0.22
2024-05-24	1045	6	CALL	14	16	65.76	FALSE	-1.63	-0.21
2024-05-24	1050	5.3	CALL	657	326	65.62	FALSE	-2.35	-0.31
2024-05-24	1055	6.25	CALL	1	21	65.88	FALSE	-1.15	-0.16
2024-05-24	1060	4.95	CALL	12	53	66.27	FALSE	-1.5	-0.23
2024-05-24	1065	4.6	CALL	5	45	66.01	FALSE	-1.25	-0.21
2024-05-24	1070	5.33	CALL	6	56	66.25	FALSE	-0.97	-0.15
2024-05-24	1075	4.27	CALL	2	32	66.54	FALSE	-2.38	-0.36
2024-05-24	1080	4.05	CALL	14	45	66.58	FALSE	-1.75	-0.3
2024-05-24	1085	5.11	CALL	0	16	66.65	FALSE	0	0
2024-05-24	1090	3.63	CALL	9	51	66.61	FALSE	-1.37	-0.27
2024-05-24	1095	3.48	CALL	2	38	66.8	FALSE	3.48	0
2024-05-24	1100	3.5	CALL	158	1100	67.62	FALSE	-1	-0.22
2024-05-24	1105	3.95	CALL	11	52	67.38	FALSE	-0.15	-0.04
2024-05-24	1110	3.06	CALL	16	117	67.32	FALSE	-1.08	-0.26
2024-05-24	1115	3.2	CALL	10	10	68.63	FALSE	3.2	0
2024-05-24	1120	2.87	CALL	27	416	67.93	FALSE	-1.13	-0.28
2024-05-24	1125	2.69	CALL	7	30	67.81	FALSE	2.69	0
2024-05-24	1130	2.56	CALL	43	178	67.89	FALSE	2.56	0
2024-05-24	1140	2.32	CALL	7	131	68.06	FALSE	-0.84	-0.27
2024-05-24	1150	2.1	CALL	42	741	68.21	FALSE	-0.81	-0.28
2024-05-24	1160	2	CALL	2	89	68.94	FALSE	-0.8	-0.29
2024-05-24	1170	2	CALL	3	17	70.22	FALSE	-0.9	-0.31
2024-05-24	1180	2.08	CALL	5	229	69.38	FALSE	-0.02	-0.01
2024-05-24	1190	1.79	CALL	3	43	69.71	FALSE	-0.36	-0.17
2024-05-24	1200	1.41	CALL	114	352	69.99	FALSE	-0.49	-0.26
2024-05-24	1210	1.93	CALL	2	57	70.38	FALSE	-0.13	-0.06
2024-05-24	1220	1.17	CALL	2	17	70.35	FALSE	-0.54	-0.32
2024-05-24	1230	1.43	CALL	3	47	70.99	FALSE	-0.05	-0.03
2024-05-24	1240	1.27	CALL	0	59	71.43	FALSE	0	0
2024-05-24	1250	1.04	CALL	41	331	72.47	FALSE	-0.21	-0.17
2024-05-24	1260	1.03	CALL	3	68	73.45	FALSE	-0.22	-0.18
2024-05-24	1270	1.3	CALL	0	13	72.36	FALSE	0	0
2024-05-24	1280	0.85	CALL	52	62	73.62	FALSE	-0.15	-0.15
2024-05-24	1290	0.78	CALL	3	12	73.81	FALSE	-0.2	-0.2
2024-05-24	1300	0.73	CALL	65	224	74.18	FALSE	-0.15	-0.17
2024-05-24	1310	0.63	CALL	2	17	73.78	FALSE	0.63	0
2024-05-24	1320	0.71	CALL	20	21	75.87	FALSE	-0.1	-0.12
2024-05-24	1330	0.95	CALL	7	4	74.21	FALSE	0.27	0.4
2024-05-24	1340	0.63	CALL	0	29	74.63	FALSE	0	0
2024-05-24	1350	0.56	CALL	3	67	76.48	FALSE	0.08	0.17
2024-05-24	1360	0.84	CALL	0	2	72.37	FALSE	0	0
2024-05-24	1370	0.78	CALL	0	14	76.9	FALSE	0	0
2024-05-24	1380	0.4	CALL	10	3	76.19	FALSE	0.4	0
2024-05-24	1390	0.58	CALL	9	38	77.16	FALSE	0.06	0.12
2024-05-24	1400	0.35	CALL	7	161	76.77	FALSE	-0.09	-0.2
2024-05-24	1450	0.3	CALL	1	62	79.59	FALSE	-0.05	-0.14
2024-05-24	1500	0.29	CALL	23	344	83.21	FALSE	0	0
2024-05-24	1550	0.24	CALL	16	48	85.31	FALSE	-0.04	-0.14
2024-05-24	1600	0.16	CALL	1	27	85.49	FALSE	0	0
2024-05-24	1650	0.1	CALL	4	44	85.18	FALSE	-0.04	-0.29
2024-05-24	1700	0.12	CALL	36	78	89.68	FALSE	0.04	0.5
2024-05-24	1750	0.1	CALL	10	49	91.28	FALSE	0.03	0.43
2024-05-24	1790	0.18	CALL	0	10	98.8	FALSE	0	0
2024-05-24	1800	0.15	CALL	0	79	93.77	FALSE	0	0
2024-05-24	1810	0.07	CALL	51	194	92.01	FALSE	-0.02	-0.22
2024-05-24	260	0.01	PUT	0	18	0	FALSE	0	0
2024-05-24	280	0.1	PUT	0	1	0	FALSE	0	0
2024-05-24	290	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0.04	PUT	3	32	112.01	FALSE	-0.05	-0.56
2024-05-24	310	0.17	PUT	0	2	0	FALSE	0	0
2024-05-24	320	0.16	PUT	0	1	0	FALSE	0	0
2024-05-24	330	0.2	PUT	0	4	116.25	FALSE	0	0
2024-05-24	340	0.15	PUT	0	1	0	FALSE	0	0
2024-05-24	350	0.1	PUT	1	19	103.13	FALSE	0.1	0
2024-05-24	360	0.54	PUT	0	2	107.75	FALSE	0	0
2024-05-24	370	0.11	PUT	0	0	0	FALSE	0	0
2024-05-24	380	0.34	PUT	0	10	102.11	FALSE	0	0
2024-05-24	390	0.1	PUT	0	1	99.44	FALSE	0	0
2024-05-24	400	0.17	PUT	1	9	92.09	FALSE	-0.1	-0.37
2024-05-24	410	0.36	PUT	0	3	0	FALSE	0	0
2024-05-24	420	0.55	PUT	0	1	93.98	FALSE	0	0
2024-05-24	430	0	PUT	0	0	91.66	FALSE	0	0
2024-05-24	440	0.26	PUT	0	19	87.58	FALSE	0	0
2024-05-24	450	0.44	PUT	1	331	86.37	FALSE	0.09	0.26
2024-05-24	460	1.24	PUT	0	6	85.15	FALSE	0	0
2024-05-24	470	0.73	PUT	0	22	82.84	FALSE	0	0
2024-05-24	480	0.6	PUT	1	16	80.71	FALSE	0.07	0.13
2024-05-24	490	0.89	PUT	0	12	79.35	FALSE	0	0
2024-05-24	500	0.87	PUT	27	179	78.9	FALSE	0.13	0.18
2024-05-24	510	1.11	PUT	2	46	76.82	FALSE	1.11	0
2024-05-24	520	1.1	PUT	9	6	75.68	FALSE	0.2	0.22
2024-05-24	530	0.99	PUT	0	50	74.22	FALSE	0	0
2024-05-24	540	1.24	PUT	6	20	72.91	FALSE	0.06	0.05
2024-05-24	550	1.62	PUT	17	180	71.42	FALSE	0.27	0.2
2024-05-24	560	2.14	PUT	6	72	72	FALSE	0.52	0.32
2024-05-24	570	2.45	PUT	8	72	70.77	FALSE	0.72	0.42
2024-05-24	580	2.8	PUT	65	180	69.55	FALSE	0.83	0.42
2024-05-24	590	3.25	PUT	47	323	68.58	FALSE	0.75	0.3
2024-05-24	600	4.1	PUT	453	805	68.95	FALSE	1.24	0.43
2024-05-24	610	4.82	PUT	43	137	68.34	FALSE	1.22	0.34
2024-05-24	615	5.15	PUT	2	33	67.82	FALSE	1.53	0.42
2024-05-24	620	5.4	PUT	10	89	66.98	FALSE	1.75	0.48
2024-05-24	625	5.75	PUT	13	91	67.3	FALSE	1.55	0.37
2024-05-24	630	6.3	PUT	15	102	66.35	FALSE	1.85	0.42
2024-05-24	635	7.2	PUT	7	175	67.12	FALSE	1.95	0.37
2024-05-24	640	7.89	PUT	52	99	66.44	FALSE	2.46	0.45
2024-05-24	645	6.58	PUT	32	71	66.31	FALSE	0.72	0.12
2024-05-24	650	9.05	PUT	73	524	66.44	FALSE	2.75	0.44
2024-05-24	655	9.15	PUT	5	69	66.06	FALSE	1.9	0.26
2024-05-24	660	10.45	PUT	24	1154	65.92	FALSE	3.39	0.48
2024-05-24	665	10.69	PUT	13	301	65.69	FALSE	2.74	0.34
2024-05-24	670	10.6	PUT	14	186	65.57	FALSE	2.4	0.29
2024-05-24	675	12.75	PUT	33	86	64.94	FALSE	2.91	0.3
2024-05-24	680	13.95	PUT	139	359	65.24	FALSE	3.95	0.4
2024-05-24	685	14.15	PUT	8	831	65.16	FALSE	3.4	0.32
2024-05-24	690	15.75	PUT	38	489	64.48	FALSE	4.1	0.35
2024-05-24	695	17.27	PUT	132	953	64.99	FALSE	4.87	0.39
2024-05-24	700	17.91	PUT	457	1148	64.77	FALSE	4.68	0.35
2024-05-24	705	19.63	PUT	3	314	64.61	FALSE	5.81	0.42
2024-05-24	710	21.2	PUT	22	540	64.86	FALSE	5.9	0.39
2024-05-24	715	22.55	PUT	42	100	64.7	FALSE	6.15	0.38
2024-05-24	720	23.72	PUT	127	221	64.2	FALSE	6.81	0.4
2024-05-24	725	26	PUT	92	568	64.32	FALSE	7.32	0.39
2024-05-24	730	26.66	PUT	75	356	63.79	FALSE	7.22	0.37
2024-05-24	735	27	PUT	75	338	63.46	FALSE	6.37	0.31
2024-05-24	740	30.12	PUT	288	141	63.73	FALSE	7.61	0.34
2024-05-24	745	31.02	PUT	59	110	62.52	FALSE	7.22	0.3
2024-05-24	750	33.78	PUT	215	746	63.57	FALSE	8.08	0.31
2024-05-24	755	34.05	PUT	33	291	63.74	FALSE	7.2	0.27
2024-05-24	760	36.7	PUT	66	235	64.07	FALSE	7.75	0.27
2024-05-24	765	40.37	PUT	29	473	64.01	FALSE	9.92	0.33
2024-05-24	770	42.3	PUT	46	452	63.67	FALSE	9.9	0.31
2024-05-24	775	44	PUT	13	336	62.99	FALSE	10.4	0.31
2024-05-24	780	46.5	PUT	109	632	63.16	FALSE	10	0.27
2024-05-24	785	47.45	PUT	17	283	63.35	FALSE	9.65	0.26
2024-05-24	790	51.37	PUT	91	367	63.09	FALSE	11.27	0.28
2024-05-24	795	54.08	PUT	117	130	63.25	FALSE	12.2	0.29
2024-05-24	800	55.91	PUT	172	1123	62.34	TRUE	10.89	0.24
2024-05-24	805	60.4	PUT	37	227	64.33	TRUE	13.6	0.29
2024-05-24	810	62.4	PUT	64	196	63.46	TRUE	10.2	0.2
2024-05-24	815	64.85	PUT	35	197	63.01	TRUE	13.5	0.26
2024-05-24	820	65.8	PUT	725	629	63.55	TRUE	11.7	0.22
2024-05-24	825	69.83	PUT	199	117	61.98	TRUE	14.51	0.26
2024-05-24	830	75.12	PUT	22	196	62.87	TRUE	17.37	0.3
2024-05-24	835	77.3	PUT	56	135	63.44	TRUE	14.83	0.24
2024-05-24	840	79.2	PUT	6	318	61.99	TRUE	13.65	0.21
2024-05-24	845	84.1	PUT	5	181	63.88	TRUE	15.34	0.22
2024-05-24	850	86.92	PUT	63	495	63.33	TRUE	16.27	0.23
2024-05-24	855	86.5	PUT	5	113	62.68	TRUE	14.31	0.2
2024-05-24	860	92.05	PUT	15	297	61.37	TRUE	12.6	0.16
2024-05-24	865	90.06	PUT	6	597	62.6	TRUE	8.77	0.11
2024-05-24	870	100.45	PUT	52	481	63	TRUE	18.5	0.23
2024-05-24	875	93.1	PUT	9	412	62.7	TRUE	6.5	0.08
2024-05-24	880	107.74	PUT	23	194	63.05	TRUE	20.74	0.24
2024-05-24	885	91.92	PUT	7	99	62.52	TRUE	91.92	0
2024-05-24	890	94	PUT	0	137	62.47	TRUE	0	0
2024-05-24	895	91.48	PUT	1	70	62.49	TRUE	-8.33	-0.08
2024-05-24	900	120.3	PUT	23	390	62.77	TRUE	17.3	0.17
2024-05-24	905	111.4	PUT	1	195	62.59	TRUE	3.15	0.03
2024-05-24	910	113.59	PUT	0	193	62.79	TRUE	0	0
2024-05-24	915	119.25	PUT	0	59	62.33	TRUE	0	0
2024-05-24	920	116.65	PUT	0	50	62.47	TRUE	0	0
2024-05-24	925	143.1	PUT	3	37	63.46	TRUE	143.1	0
2024-05-24	930	145.92	PUT	3	55	61.47	TRUE	145.92	0
2024-05-24	935	165.05	PUT	0	23	62.3	TRUE	0	0
2024-05-24	940	134.13	PUT	0	257	62.32	TRUE	0	0
2024-05-24	945	99.7	PUT	0	210	62.52	TRUE	0	0
2024-05-24	950	153	PUT	5	186	62.42	TRUE	14.15	0.1
2024-05-24	955	151.88	PUT	0	19	62.47	TRUE	0	0
2024-05-24	960	145.26	PUT	5	44	62.23	TRUE	-4.47	-0.03
2024-05-24	965	186.65	PUT	0	2	62.58	TRUE	0	0
2024-05-24	970	158.23	PUT	0	17	62.46	TRUE	0	0
2024-05-24	975	166.8	PUT	4	3	62.53	TRUE	166.8	0
2024-05-24	980	157.8	PUT	0	5	62.07	TRUE	0	0
2024-05-24	985	120.9	PUT	0	1	62.16	TRUE	0	0
2024-05-24	990	201.06	PUT	0	7	62.53	TRUE	0	0
2024-05-24	995	205.38	PUT	0	6	62.32	TRUE	0	0
2024-05-24	1000	182.05	PUT	0	18	62.29	TRUE	0	0
2024-05-24	1005	160.15	PUT	0	5	62.4	TRUE	0	0
2024-05-24	1010	138.91	PUT	0	1	62.46	TRUE	0	0
2024-05-24	1015	175.65	PUT	0	2	62.53	TRUE	0	0
2024-05-24	1020	0	PUT	0	0	62.47	TRUE	0	0
2024-05-24	1025	211.65	PUT	1	8	62.5	TRUE	211.65	0
2024-05-24	1030	212.6	PUT	0	14	62.62	TRUE	0	0
2024-05-24	1035	0	PUT	0	0	62.62	TRUE	0	0
2024-05-24	1040	197.25	PUT	0	13	62.02	TRUE	0	0
2024-05-24	1045	0	PUT	0	0	63.15	TRUE	0	0
2024-05-24	1050	276.56	PUT	0	1	62.19	TRUE	0	0
2024-05-24	1055	253.65	PUT	2	1	62.07	TRUE	253.65	0
2024-05-24	1060	253.9	PUT	2	16	62.78	TRUE	253.9	0
2024-05-24	1065	0	PUT	0	0	62.55	TRUE	0	0
2024-05-24	1070	0	PUT	0	0	62.86	TRUE	0	0
2024-05-24	1075	234	PUT	0	7	62.61	TRUE	0	0
2024-05-24	1080	322.5	PUT	0	4	62.69	TRUE	0	0
2024-05-24	1085	315	PUT	0	1	62.48	TRUE	0	0
2024-05-24	1090	274	PUT	0	12	62.55	TRUE	0	0
2024-05-24	1095	232.1	PUT	0	5	62.33	TRUE	0	0
2024-05-24	1100	276.25	PUT	0	57	62.46	TRUE	0	0
2024-05-24	1105	257.35	PUT	0	11	62.07	TRUE	0	0
2024-05-24	1110	256	PUT	0	2	62.13	TRUE	0	0
2024-05-24	1115	255.8	PUT	0	15	61.76	TRUE	0	0
2024-05-24	1120	269.45	PUT	0	10	61.61	TRUE	0	0
2024-05-24	1125	0	PUT	0	0	76.22	TRUE	0	0
2024-05-24	1130	0	PUT	0	0	76.99	TRUE	0	0
2024-05-24	1140	275	PUT	0	11	78.5	TRUE	0	0
2024-05-24	1150	0	PUT	0	0	80	TRUE	0	0
2024-05-24	1160	298.36	PUT	0	0	81.49	TRUE	0	0
2024-05-24	1170	306.35	PUT	0	1	82.95	TRUE	0	0
2024-05-24	1180	317.05	PUT	0	0	84.4	TRUE	0	0
2024-05-24	1190	326.9	PUT	0	0	85.83	TRUE	0	0
2024-05-24	1200	327.55	PUT	0	0	87.24	TRUE	0	0
2024-05-24	1210	0	PUT	0	0	88.64	TRUE	0	0
2024-05-24	1220	341.52	PUT	0	0	90.02	TRUE	0	0
2024-05-24	1230	0	PUT	0	0	91.38	TRUE	0	0
2024-05-24	1240	377.02	PUT	0	0	92.73	TRUE	0	0
2024-05-24	1250	386.09	PUT	0	0	94.07	TRUE	0	0
2024-05-24	1260	0	PUT	0	0	95.39	TRUE	0	0
2024-05-24	1270	383.48	PUT	0	0	96.7	TRUE	0	0
2024-05-24	1280	0	PUT	0	0	97.99	TRUE	0	0
2024-05-24	1290	0	PUT	0	0	99.27	TRUE	0	0
2024-05-24	1300	426.69	PUT	0	0	100.54	TRUE	0	0
2024-05-24	1310	0	PUT	0	0	101.8	TRUE	0	0
2024-05-24	1320	441.23	PUT	0	0	103.05	TRUE	0	0
2024-05-24	1330	466.73	PUT	0	0	104.28	TRUE	0	0
2024-05-24	1340	476.64	PUT	0	0	104.63	TRUE	0	0
2024-05-24	1350	0	PUT	0	0	106.71	TRUE	0	0
2024-05-24	1360	0	PUT	0	0	107.91	TRUE	0	0
2024-05-24	1370	0	PUT	0	0	109.1	TRUE	0	0
2024-05-24	1380	0	PUT	0	0	110.27	TRUE	0	0
2024-05-24	1390	0	PUT	0	0	111.44	TRUE	0	0
2024-05-24	1400	0	PUT	0	0	112.6	TRUE	0	0
2024-05-24	1450	0	PUT	0	0	117.97	TRUE	0	0
2024-05-24	1500	0	PUT	0	0	123.37	TRUE	0	0
2024-05-24	1550	0	PUT	0	0	128.56	TRUE	0	0
2024-05-24	1600	0	PUT	0	0	133.54	TRUE	0	0
2024-05-24	1650	0	PUT	0	0	138.35	TRUE	0	0
2024-05-24	1700	0	PUT	0	0	143	TRUE	0	0
2024-05-24	1750	0	PUT	0	0	147.19	TRUE	0	0
2024-05-24	1790	0	PUT	0	0	150.68	TRUE	0	0
2024-05-24	1800	0	PUT	0	0	151.54	TRUE	0	0
2024-05-24	1810	0	PUT	0	0	152.39	TRUE	0	0
2024-05-31	260	505.81	CALL	0	1	135.51	TRUE	0	0
2024-05-31	280	0	CALL	0	0	169.69	TRUE	0	0
2024-05-31	290	532.68	CALL	0	1	117.43	TRUE	0	0
2024-05-31	300	531.4	CALL	2	5	119.5	TRUE	531.4	0
2024-05-31	310	487.9	CALL	0	3	115.51	TRUE	0	0
2024-05-31	320	0	CALL	0	0	115	TRUE	0	0
2024-05-31	330	517.56	CALL	0	1	110.19	TRUE	0	0
2024-05-31	340	0	CALL	0	0	109.38	TRUE	0	0
2024-05-31	350	457.85	CALL	0	2	106.61	TRUE	0	0
2024-05-31	360	0	CALL	0	0	102.28	TRUE	0	0
2024-05-31	370	488.05	CALL	0	1	86.61	TRUE	0	0
2024-05-31	380	0	CALL	0	0	85.37	TRUE	0	0
2024-05-31	390	0	CALL	0	0	97.08	TRUE	0	0
2024-05-31	400	385.4	CALL	0	26	94.95	TRUE	0	0
2024-05-31	410	0	CALL	0	0	92.28	TRUE	0	0
2024-05-31	420	0	CALL	0	0	91.04	TRUE	0	0
2024-05-31	430	0	CALL	0	0	88.8	TRUE	0	0
2024-05-31	440	0	CALL	0	0	86.92	TRUE	0	0
2024-05-31	450	0	CALL	0	0	86.97	TRUE	0	0
2024-05-31	460	0	CALL	0	0	85.96	TRUE	0	0
2024-05-31	470	348	CALL	0	4	81.56	TRUE	0	0
2024-05-31	480	0	CALL	0	0	81.49	TRUE	0	0
2024-05-31	490	0	CALL	0	0	79.91	TRUE	0	0
2024-05-31	500	367.07	CALL	0	1	77.61	TRUE	0	0
2024-05-31	510	290	CALL	1	0	63.13	TRUE	290	0
2024-05-31	520	345.21	CALL	0	1	73.39	TRUE	0	0
2024-05-31	530	260.67	CALL	0	1	72.08	TRUE	0	0
2024-05-31	540	0	CALL	0	0	71.07	TRUE	0	0
2024-05-31	550	250.45	CALL	1	2	56.6	TRUE	250.45	0
2024-05-31	560	290.6	CALL	0	2	68.97	TRUE	0	0
2024-05-31	570	257.63	CALL	0	4	68.18	TRUE	0	0
2024-05-31	580	0	CALL	0	0	67.92	TRUE	0	0
2024-05-31	590	215.65	CALL	0	5	67.06	TRUE	0	0
2024-05-31	600	236	CALL	4	12	66.29	TRUE	17.5	0.08
2024-05-31	610	249.8	CALL	0	1	65.7	TRUE	0	0
2024-05-31	620	198.1	CALL	2	3	65.03	TRUE	-10.78	-0.05
2024-05-31	630	157.95	CALL	0	10	64.46	TRUE	0	0
2024-05-31	635	223.5	CALL	0	2	64.21	TRUE	0	0
2024-05-31	640	163.93	CALL	0	1	63.99	TRUE	0	0
2024-05-31	645	166	CALL	0	2	63.7	TRUE	0	0
2024-05-31	650	168.49	CALL	3	27	63.54	TRUE	168.49	0
2024-05-31	655	183.9	CALL	2	8	63.34	TRUE	183.9	0
2024-05-31	660	152.5	CALL	5	3	62.67	TRUE	-27.15	-0.15
2024-05-31	665	0	CALL	0	0	62.95	TRUE	0	0
2024-05-31	670	139.98	CALL	0	2	62.79	TRUE	0	0
2024-05-31	675	147.44	CALL	0	6	62.64	TRUE	0	0
2024-05-31	680	137.69	CALL	27	236	62.52	TRUE	-10	-0.07
2024-05-31	685	122.85	CALL	0	217	62.33	TRUE	0	0
2024-05-31	690	128.8	CALL	0	2	62.21	TRUE	0	0
2024-05-31	695	0	CALL	0	0	62.09	TRUE	0	0
2024-05-31	700	124	CALL	11	97	62.03	TRUE	124	0
2024-05-31	705	102	CALL	0	5	61.89	TRUE	0	0
2024-05-31	710	114.45	CALL	28	25	62.1	TRUE	-22.52	-0.16
2024-05-31	715	111.3	CALL	0	3	61.74	TRUE	0	0
2024-05-31	720	88.2	CALL	0	37	61.64	TRUE	0	0
2024-05-31	725	119.3	CALL	1	35	61.58	TRUE	119.3	0
2024-05-31	730	117.8	CALL	0	37	61.47	TRUE	0	0
2024-05-31	735	105.35	CALL	0	1	61.41	TRUE	0	0
2024-05-31	740	91.58	CALL	4	81	61.34	TRUE	-22.42	-0.2
2024-05-31	745	92.02	CALL	0	37	61.3	TRUE	0	0
2024-05-31	750	86.09	CALL	3	54	61.22	TRUE	-19.51	-0.18
2024-05-31	755	97.8	CALL	0	5	61.16	TRUE	0	0
2024-05-31	760	93.5	CALL	2	21	61.13	TRUE	-3.55	-0.04
2024-05-31	765	99.85	CALL	1	46	61.08	TRUE	99.85	0
2024-05-31	770	78	CALL	5	53	61.04	TRUE	-16.07	-0.17
2024-05-31	775	73.5	CALL	40	38	60.83	TRUE	-16.7	-0.19
2024-05-31	780	81	CALL	4	206	60.94	TRUE	-7.5	-0.08
2024-05-31	785	75.85	CALL	28	108	60.93	TRUE	-7.75	-0.09
2024-05-31	790	66.8	CALL	119	42	60.95	TRUE	-15.2	-0.19
2024-05-31	795	63.85	CALL	82	100	61.21	TRUE	-15.19	-0.19
2024-05-31	800	62.13	CALL	185	258	60.83	FALSE	-13.77	-0.18
2024-05-31	805	58.4	CALL	126	59	60.38	FALSE	-14.14	-0.19
2024-05-31	810	56.8	CALL	162	155	61	FALSE	-15.88	-0.22
2024-05-31	815	56.64	CALL	58	151	60.72	FALSE	-10.36	-0.15
2024-05-31	820	52.5	CALL	59	207	60.94	FALSE	-13.7	-0.21
2024-05-31	825	51.13	CALL	155	270	60.77	FALSE	-12.17	-0.19
2024-05-31	830	48.66	CALL	153	141	61.09	FALSE	-12.85	-0.21
2024-05-31	835	46.11	CALL	46	97	60.44	FALSE	-13.64	-0.23
2024-05-31	840	45	CALL	60	157	60.63	FALSE	-13.27	-0.23
2024-05-31	845	44.25	CALL	23	74	60.62	FALSE	-10.2	-0.19
2024-05-31	850	41.15	CALL	248	364	60.85	FALSE	-11.58	-0.22
2024-05-31	855	39.07	CALL	16	105	60.44	FALSE	-12.93	-0.25
2024-05-31	860	37.6	CALL	198	240	60.59	FALSE	-12.4	-0.25
2024-05-31	865	35.69	CALL	14	72	60.23	FALSE	-11.31	-0.24
2024-05-31	870	34.19	CALL	20	165	60.23	FALSE	-9.84	-0.22
2024-05-31	875	33	CALL	15	133	60.52	FALSE	-10.53	-0.24
2024-05-31	880	31.87	CALL	35	147	60.82	FALSE	-8.95	-0.22
2024-05-31	885	30.97	CALL	13	178	60.53	FALSE	-8.98	-0.22
2024-05-31	890	29.4	CALL	23	176	60.48	FALSE	-9.1	-0.24
2024-05-31	895	26.8	CALL	68	120	60.5	FALSE	-9.2	-0.26
2024-05-31	900	26.5	CALL	371	1430	60.57	FALSE	-7.9	-0.23
2024-05-31	905	24.3	CALL	65	279	60.48	FALSE	-9.58	-0.28
2024-05-31	910	24.41	CALL	31	88	60.81	FALSE	-7.14	-0.23
2024-05-31	915	23.05	CALL	5	89	60.48	FALSE	23.05	0
2024-05-31	920	23.06	CALL	49	970	61.76	FALSE	-6.94	-0.23
2024-05-31	925	20.85	CALL	68	975	60.28	FALSE	-7.34	-0.26
2024-05-31	930	20.45	CALL	38	105	60.99	FALSE	-6.46	-0.24
2024-05-31	935	19.2	CALL	3	44	60.58	FALSE	-5.73	-0.23
2024-05-31	940	18.75	CALL	8	121	60.56	FALSE	-5.64	-0.23
2024-05-31	945	17.84	CALL	27	48	61.08	FALSE	-5.36	-0.23
2024-05-31	950	17.24	CALL	236	303	60.62	FALSE	-5.41	-0.24
2024-05-31	955	16.55	CALL	17	194	60.66	FALSE	-5.02	-0.23
2024-05-31	960	17	CALL	15	98	60.67	FALSE	-3.56	-0.17
2024-05-31	965	15.87	CALL	2	41	60.7	FALSE	-2.78	-0.15
2024-05-31	970	13.8	CALL	34	520	60.72	FALSE	-3.05	-0.18
2024-05-31	975	13.71	CALL	9	312	60.89	FALSE	-4.71	-0.26
2024-05-31	980	12.6	CALL	29	59	60.87	FALSE	-5.07	-0.29
2024-05-31	985	13.75	CALL	1	21	60.88	FALSE	-2.97	-0.18
2024-05-31	990	11.4	CALL	7	67	60.85	FALSE	-4.28	-0.27
2024-05-31	995	11.33	CALL	34	40	60.99	FALSE	-3.07	-0.21
2024-05-31	1000	10.5	CALL	376	544	61.18	FALSE	-3.6	-0.26
2024-05-31	1005	10.27	CALL	24	24	61.12	FALSE	-3.38	-0.25
2024-05-31	1010	9.5	CALL	5	50	61.19	FALSE	-3.72	-0.28
2024-05-31	1015	9	CALL	30	83	61.13	FALSE	-4.49	-0.33
2024-05-31	1020	10.75	CALL	6	36	61.32	FALSE	-1.25	-0.1
2024-05-31	1025	8.8	CALL	86	87	61.43	FALSE	-1.31	-0.13
2024-05-31	1030	9.5	CALL	6	63	61.51	FALSE	-0.62	-0.06
2024-05-31	1035	9.5	CALL	1	30	61.6	FALSE	0.5	0.06
2024-05-31	1040	7.5	CALL	24	46	62.31	FALSE	-2.18	-0.23
2024-05-31	1045	7.15	CALL	18	18	62.35	FALSE	-1.65	-0.19
2024-05-31	1050	6.75	CALL	30	122	62.25	FALSE	-1.96	-0.23
2024-05-31	1055	6.6	CALL	7	36	62.68	FALSE	-2.25	-0.25
2024-05-31	1060	8.14	CALL	2	19	62.02	FALSE	0.04	0
2024-05-31	1065	7.05	CALL	4	13	62.15	FALSE	-0.05	-0.01
2024-05-31	1070	7.23	CALL	0	22	62.39	FALSE	0	0
2024-05-31	1075	6	CALL	1	20	62.47	FALSE	6	0
2024-05-31	1080	7.8	CALL	2	160	62.52	FALSE	7.8	0
2024-05-31	1085	4.7	CALL	3	6	62.24	FALSE	4.7	0
2024-05-31	1090	5.35	CALL	7	17	62.73	FALSE	5.35	0
2024-05-31	1095	6.33	CALL	0	6	62.91	FALSE	0	0
2024-05-31	1100	4.5	CALL	132	266	63.07	FALSE	-1.15	-0.2
2024-05-31	1105	6.67	CALL	1	26	63.2	FALSE	1.32	0.25
2024-05-31	1110	3.89	CALL	0	10	63.31	FALSE	0	0
2024-05-31	1115	3.59	CALL	0	16	63.39	FALSE	0	0
2024-05-31	1120	3.36	CALL	18	24	63.53	FALSE	-1.45	-0.3
2024-05-31	1125	4.15	CALL	7	4	63.65	FALSE	-0.45	-0.1
2024-05-31	1130	3.65	CALL	1	4	63.83	FALSE	3.65	0
2024-05-31	1135	3.3	CALL	0	12	64	FALSE	0	0
2024-05-31	1140	2.73	CALL	1	13	63.96	FALSE	-1.32	-0.33
2024-05-31	1145	2.85	CALL	4	6	63.85	FALSE	-1.16	-0.29
2024-05-31	1150	2.85	CALL	510	54	64.47	FALSE	-0.6	-0.17
2024-05-31	1155	2.63	CALL	2	8	64.13	FALSE	-0.77	-0.23
2024-05-31	1160	2.85	CALL	3	7	64.42	FALSE	-0.17	-0.06
2024-05-31	1165	3.88	CALL	1	6	64.63	FALSE	0.53	0.16
2024-05-31	1170	3.61	CALL	2	7	64.68	FALSE	3.61	0
2024-05-31	1180	3.45	CALL	1	1	65.17	FALSE	3.45	0
2024-05-31	1190	3.15	CALL	1	6	65.45	FALSE	0.51	0.19
2024-05-31	1200	1.85	CALL	62	153	65.41	FALSE	-0.62	-0.25
2024-05-31	1210	2.01	CALL	4	1	66.08	FALSE	2.01	0
2024-05-31	1220	1.83	CALL	3	24	66.38	FALSE	-0.44	-0.19
2024-05-31	1230	1.81	CALL	8	23	66.65	FALSE	-0.13	-0.07
2024-05-31	1240	1.55	CALL	8	18	67.78	FALSE	1.55	0
2024-05-31	1250	1.45	CALL	4	104	66.87	FALSE	-0.24	-0.14
2024-05-31	1260	1.59	CALL	0	8	67.58	FALSE	0	0
2024-05-31	1270	1.84	CALL	1	3	67.91	FALSE	1.84	0
2024-05-31	1280	0.99	CALL	3	30	67.32	FALSE	-0.36	-0.27
2024-05-31	1290	1.42	CALL	3	2	68.53	FALSE	0.12	0.09
2024-05-31	1300	1	CALL	12	61	69.27	FALSE	-0.18	-0.15
2024-05-31	1310	0.92	CALL	11	1	69.4	FALSE	0.92	0
2024-05-31	1320	0.78	CALL	14	5	68.79	FALSE	0.78	0
2024-05-31	1330	0.8	CALL	0	17	71.43	FALSE	0	0
2024-05-31	1340	0.92	CALL	0	12	71.8	FALSE	0	0
2024-05-31	1350	0.69	CALL	0	11	69.97	FALSE	0	0
2024-05-31	1360	0.59	CALL	4	13	69.78	FALSE	0.02	0.04
2024-05-31	1370	0.75	CALL	2	2	72.71	FALSE	-0.2	-0.21
2024-05-31	1380	0.85	CALL	0	15	73.36	FALSE	0	0
2024-05-31	1390	0.71	CALL	126	17	73.86	FALSE	-0.01	-0.01
2024-05-31	1400	0.53	CALL	2	31	72.09	FALSE	-0.06	-0.1
2024-05-31	1450	0.44	CALL	17	27	74.35	FALSE	-0.08	-0.15
2024-05-31	1500	0.37	CALL	26	51	76.51	FALSE	-0.02	-0.05
2024-05-31	1550	0.3	CALL	1	8	78.21	FALSE	-0.06	-0.17
2024-05-31	1600	0.35	CALL	20	34	78.62	FALSE	0.35	0
2024-05-31	1650	0	CALL	0	0	79.84	FALSE	0	0
2024-05-31	1700	0.19	CALL	93	93	83.8	FALSE	0.15	3.75
2024-05-31	1750	0.13	CALL	7280	7459	83.7	FALSE	-0.06	-0.32
2024-05-31	260	0.06	PUT	0	7	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0.07	PUT	3	6	109.02	FALSE	0.07	0
2024-05-31	300	0.1	PUT	0	3	103.35	FALSE	0	0
2024-05-31	310	0.15	PUT	0	3	0	FALSE	0	0
2024-05-31	320	0.03	PUT	0	1	0	FALSE	0	0
2024-05-31	330	0.27	PUT	0	1	107.72	FALSE	0	0
2024-05-31	340	0.06	PUT	0	1	106.71	FALSE	0	0
2024-05-31	350	0.15	PUT	11	15	96.38	FALSE	0.11	2.75
2024-05-31	360	0.15	PUT	0	1	99.44	FALSE	0	0
2024-05-31	370	0.15	PUT	0	1	96.82	FALSE	0	0
2024-05-31	380	0.36	PUT	0	2	94.23	FALSE	0	0
2024-05-31	390	0	PUT	0	0	91.84	FALSE	0	0
2024-05-31	400	0.2	PUT	2	4	87.34	FALSE	-0.29	-0.59
2024-05-31	410	0.53	PUT	0	1	88.94	FALSE	0	0
2024-05-31	420	0.35	PUT	1	31	83.78	FALSE	0.1	0.4
2024-05-31	430	0.7	PUT	0	3	83.8	FALSE	0	0
2024-05-31	440	0	PUT	0	0	81.81	FALSE	0	0
2024-05-31	450	0.52	PUT	60	23	79.3	FALSE	0.1	0.24
2024-05-31	460	0.46	PUT	0	13	79.16	FALSE	0	0
2024-05-31	470	0.47	PUT	0	3	76.53	FALSE	0	0
2024-05-31	480	0.67	PUT	3	4	75.7	FALSE	0.67	0
2024-05-31	490	0.93	PUT	10	5	74.37	FALSE	0.18	0.24
2024-05-31	500	1.07	PUT	40	124	73.17	FALSE	0.17	0.19
2024-05-31	510	1.1	PUT	1	1	72.08	FALSE	1.1	0
2024-05-31	520	1.48	PUT	33	17	71.38	FALSE	0.32	0.28
2024-05-31	530	1.34	PUT	0	20	69.72	FALSE	0	0
2024-05-31	540	1.8	PUT	1	19	68.18	FALSE	-0.1	-0.05
2024-05-31	550	2.3	PUT	6	48	68.44	FALSE	0.58	0.34
2024-05-31	560	2.29	PUT	5	35	67.47	FALSE	0.26	0.13
2024-05-31	570	3.05	PUT	3	122	66.53	FALSE	0.85	0.39
2024-05-31	580	3.35	PUT	3	24	64.96	FALSE	0.71	0.27
2024-05-31	590	4.32	PUT	2	1304	65.74	FALSE	1.3	0.43
2024-05-31	600	5	PUT	102	438	65.04	FALSE	1.5	0.43
2024-05-31	610	5.72	PUT	12	96	64.2	FALSE	1.62	0.4
2024-05-31	620	6.67	PUT	51	86	63.73	FALSE	2.09	0.46
2024-05-31	630	8	PUT	43	93	63.11	FALSE	2.25	0.39
2024-05-31	635	8.5	PUT	12	84	63.42	FALSE	2.23	0.36
2024-05-31	640	9.35	PUT	12	51	62.81	FALSE	2.4	0.35
2024-05-31	645	8.73	PUT	7	62	62.62	FALSE	2.11	0.32
2024-05-31	650	10.51	PUT	37	229	62.76	FALSE	3.31	0.46
2024-05-31	655	11.4	PUT	19	40	62.81	FALSE	3.78	0.5
2024-05-31	660	12.1	PUT	22	36	62.42	FALSE	3.73	0.45
2024-05-31	665	12	PUT	9	42	61.97	FALSE	2.68	0.29
2024-05-31	670	13.77	PUT	42	49	61.92	FALSE	4.23	0.44
2024-05-31	675	14.24	PUT	58	53	61.64	FALSE	3.27	0.3
2024-05-31	680	15.78	PUT	15	109	61.68	FALSE	4.68	0.42
2024-05-31	685	15.95	PUT	19	42	61.35	FALSE	3.38	0.27
2024-05-31	690	17.75	PUT	30	210	61.07	FALSE	4.92	0.38
2024-05-31	695	18.15	PUT	16	78	61.26	FALSE	4.24	0.3
2024-05-31	700	20.45	PUT	119	433	61.22	FALSE	5.59	0.38
2024-05-31	705	21.7	PUT	17	40	61.03	FALSE	5.42	0.33
2024-05-31	710	22.9	PUT	37	59	60.7	FALSE	5.79	0.34
2024-05-31	715	24.6	PUT	19	58	60.94	FALSE	6.54	0.36
2024-05-31	720	25.1	PUT	19	107	60.79	FALSE	6.12	0.32
2024-05-31	725	26.95	PUT	35	251	61.28	FALSE	6.6	0.32
2024-05-31	730	29.28	PUT	19	94	60.65	FALSE	6.88	0.31
2024-05-31	735	30.26	PUT	50	70	59.73	FALSE	6.64	0.28
2024-05-31	740	33	PUT	45	102	60.78	FALSE	8.04	0.32
2024-05-31	745	35.39	PUT	27	283	61.32	FALSE	7.93	0.29
2024-05-31	750	37.04	PUT	58	457	60.96	FALSE	9.23	0.33
2024-05-31	755	38.76	PUT	17	265	60.61	FALSE	7.21	0.23
2024-05-31	760	40.6	PUT	17	334	60.32	FALSE	9	0.28
2024-05-31	765	35.4	PUT	24	1715	60.75	FALSE	2.75	0.08
2024-05-31	770	45.2	PUT	65	395	60.52	FALSE	10.45	0.3
2024-05-31	775	47.38	PUT	1	106	60.38	FALSE	10.23	0.28
2024-05-31	780	49.5	PUT	39	130	60.12	FALSE	11.46	0.3
2024-05-31	785	51.53	PUT	13	74	59.7	FALSE	11.5	0.29
2024-05-31	790	54.56	PUT	25	191	60.23	FALSE	9.51	0.21
2024-05-31	795	55.28	PUT	13	119	60.24	FALSE	10.22	0.23
2024-05-31	800	59.7	PUT	151	714	60.15	TRUE	12.2	0.26
2024-05-31	805	63	PUT	119	1571	60.74	TRUE	14.4	0.3
2024-05-31	810	65.34	PUT	133	203	60.3	TRUE	13.32	0.26
2024-05-31	815	69.5	PUT	67	178	59.92	TRUE	14.34	0.26
2024-05-31	820	72.2	PUT	31	82	59.94	TRUE	15.8	0.28
2024-05-31	825	74.2	PUT	26	174	60.45	TRUE	15.22	0.26
2024-05-31	830	66	PUT	23	184	60.02	TRUE	4.07	0.07
2024-05-31	835	78.85	PUT	27	59	58.97	TRUE	15.65	0.25
2024-05-31	840	86.35	PUT	8	327	59.85	TRUE	18.73	0.28
2024-05-31	845	62	PUT	1	41	59.37	TRUE	-10.06	-0.14
2024-05-31	850	86.93	PUT	16	93	59.27	TRUE	14.03	0.19
2024-05-31	855	74.02	PUT	5	260	59.21	TRUE	-2.28	-0.03
2024-05-31	860	94.65	PUT	6	274	59.77	TRUE	14.15	0.18
2024-05-31	865	84.62	PUT	0	245	59.32	TRUE	0	0
2024-05-31	870	102.8	PUT	37	32	59.61	TRUE	8.36	0.09
2024-05-31	875	103.75	PUT	13	58	59.55	TRUE	16.51	0.19
2024-05-31	880	108.96	PUT	13	57	58.51	TRUE	6.35	0.06
2024-05-31	885	114.23	PUT	0	38	59.28	TRUE	0	0
2024-05-31	890	117.5	PUT	1	18	59.81	TRUE	117.5	0
2024-05-31	895	120.76	PUT	3	17	59.24	TRUE	17.92	0.17
2024-05-31	900	125.3	PUT	17	577	60.09	TRUE	18.97	0.18
2024-05-31	905	150	PUT	0	22	59.44	TRUE	0	0
2024-05-31	910	155.6	PUT	0	2	59.47	TRUE	0	0
2024-05-31	915	145.24	PUT	0	5	59.42	TRUE	0	0
2024-05-31	920	115.85	PUT	1	6	59.34	TRUE	115.85	0
2024-05-31	925	130.25	PUT	1	9	59.46	TRUE	130.25	0
2024-05-31	930	120.52	PUT	2	12	59.37	TRUE	120.52	0
2024-05-31	935	121.03	PUT	0	6	59.29	TRUE	0	0
2024-05-31	940	184.94	PUT	0	4	59.32	TRUE	0	0
2024-05-31	945	169.79	PUT	0	4	59.34	TRUE	0	0
2024-05-31	950	149.62	PUT	4	39	59.22	TRUE	5.62	0.04
2024-05-31	955	0	PUT	0	0	59.51	TRUE	0	0
2024-05-31	960	0	PUT	0	0	59.41	TRUE	0	0
2024-05-31	965	0	PUT	0	0	59.29	TRUE	0	0
2024-05-31	970	152	PUT	50	0	59.57	TRUE	152	0
2024-05-31	975	168.65	PUT	4	3	59.69	TRUE	168.65	0
2024-05-31	980	0	PUT	0	0	59.2	TRUE	0	0
2024-05-31	985	222.44	PUT	0	3	59.2	TRUE	0	0
2024-05-31	990	0	PUT	0	0	59.1	TRUE	0	0
2024-05-31	995	230.87	PUT	0	3	59.12	TRUE	0	0
2024-05-31	1000	174.67	PUT	3	12	59.06	TRUE	-11.83	-0.06
2024-05-31	1005	0	PUT	0	0	59.09	TRUE	0	0
2024-05-31	1010	176	PUT	0	3	59.41	TRUE	0	0
2024-05-31	1015	0	PUT	0	0	59.42	TRUE	0	0
2024-05-31	1020	184.49	PUT	0	3	59.44	TRUE	0	0
2024-05-31	1025	212.88	PUT	1	8	59.34	TRUE	212.88	0
2024-05-31	1030	0	PUT	0	0	59.56	TRUE	0	0
2024-05-31	1035	0	PUT	0	0	59.48	TRUE	0	0
2024-05-31	1040	0	PUT	0	0	59.56	TRUE	0	0
2024-05-31	1045	0	PUT	0	0	59.59	TRUE	0	0
2024-05-31	1050	294.81	PUT	0	1	59.65	TRUE	0	0
2024-05-31	1055	188.73	PUT	0	1	59.64	TRUE	0	0
2024-05-31	1060	0	PUT	0	0	59.24	TRUE	0	0
2024-05-31	1065	0	PUT	0	0	59.63	TRUE	0	0
2024-05-31	1070	0	PUT	0	0	59.25	TRUE	0	0
2024-05-31	1075	0	PUT	0	0	59.37	TRUE	0	0
2024-05-31	1080	0	PUT	0	0	59.36	TRUE	0	0
2024-05-31	1085	0	PUT	0	0	59.14	TRUE	0	0
2024-05-31	1090	0	PUT	0	0	59.2	TRUE	0	0
2024-05-31	1095	0	PUT	0	0	60.28	TRUE	0	0
2024-05-31	1100	320.5	PUT	0	2	59.74	TRUE	0	0
2024-05-31	1105	0	PUT	0	0	60.85	TRUE	0	0
2024-05-31	1110	286.19	PUT	0	1	60.47	TRUE	0	0
2024-05-31	1115	0	PUT	0	0	60.33	TRUE	0	0
2024-05-31	1120	295.95	PUT	0	1	60.46	TRUE	0	0
2024-05-31	1125	0	PUT	0	0	58.56	TRUE	0	0
2024-05-31	1130	273.95	PUT	0	10	58.14	TRUE	0	0
2024-05-31	1135	0	PUT	0	0	60.13	TRUE	0	0
2024-05-31	1140	300.07	PUT	0	1	60.76	TRUE	0	0
2024-05-31	1145	0	PUT	0	0	61.38	TRUE	0	0
2024-05-31	1150	0	PUT	0	0	75.21	TRUE	0	0
2024-05-31	1155	0	PUT	0	0	62.6	TRUE	0	0
2024-05-31	1160	0	PUT	0	0	63.21	TRUE	0	0
2024-05-31	1165	0	PUT	0	0	77.26	TRUE	0	0
2024-05-31	1170	0	PUT	0	0	76.08	TRUE	0	0
2024-05-31	1180	336.53	PUT	0	0	79.53	TRUE	0	0
2024-05-31	1190	0	PUT	0	0	80.6	TRUE	0	0
2024-05-31	1200	0	PUT	0	0	81.91	TRUE	0	0
2024-05-31	1210	0	PUT	0	0	81.28	TRUE	0	0
2024-05-31	1220	0	PUT	0	0	69.16	TRUE	0	0
2024-05-31	1230	353.81	PUT	0	0	83.79	TRUE	0	0
2024-05-31	1240	0	PUT	0	0	86.99	TRUE	0	0
2024-05-31	1250	377.4	PUT	0	0	86.24	TRUE	0	0
2024-05-31	1260	0	PUT	0	0	88.43	TRUE	0	0
2024-05-31	1270	395.5	PUT	0	0	88.64	TRUE	0	0
2024-05-31	1280	0	PUT	0	0	91.86	TRUE	0	0
2024-05-31	1290	0	PUT	0	0	90.26	TRUE	0	0
2024-05-31	1300	475.16	PUT	0	0	91.31	TRUE	0	0
2024-05-31	1310	0	PUT	0	0	92.46	TRUE	0	0
2024-05-31	1320	495.25	PUT	0	0	94.45	TRUE	0	0
2024-05-31	1330	0	PUT	0	0	95.57	TRUE	0	0
2024-05-31	1340	0	PUT	0	0	96.48	TRUE	0	0
2024-05-31	1350	477.25	PUT	0	0	97.58	TRUE	0	0
2024-05-31	1360	515.67	PUT	0	0	100.94	TRUE	0	0
2024-05-31	1370	495.46	PUT	0	0	99.76	TRUE	0	0
2024-05-31	1380	0	PUT	0	0	103.22	TRUE	0	0
2024-05-31	1390	0	PUT	0	0	104.3	TRUE	0	0
2024-05-31	1400	557.54	PUT	0	0	103.29	TRUE	0	0
2024-05-31	1450	0	PUT	0	0	108.1	TRUE	0	0
2024-05-31	1500	0	PUT	0	0	115.27	TRUE	0	0
2024-05-31	1550	0	PUT	0	0	117.79	TRUE	0	0
2024-05-31	1600	0	PUT	0	0	121.64	TRUE	0	0
2024-05-31	1650	0	PUT	0	0	126.04	TRUE	0	0
2024-05-31	1700	0	PUT	0	0	130.29	TRUE	0	0
2024-05-31	1750	0	PUT	0	0	151.15	TRUE	0	0
2024-06-21	5	760.35	CALL	0	4962	455.79	TRUE	0	0
2024-06-21	10	770	CALL	0	97	389.17	TRUE	0	0
2024-06-21	15	825.65	CALL	0	36	352.03	TRUE	0	0
2024-06-21	20	848	CALL	0	148	326.53	TRUE	0	0
2024-06-21	25	708.61	CALL	0	82	298.21	TRUE	0	0
2024-06-21	30	878.3	CALL	0	375	283.89	TRUE	0	0
2024-06-21	35	644.8	CALL	0	138	278.86	TRUE	0	0
2024-06-21	40	251	CALL	0	10	243.25	TRUE	0	0
2024-06-21	45	408.55	CALL	0	138	236.58	TRUE	0	0
2024-06-21	50	761.57	CALL	0	263	238.29	TRUE	0	0
2024-06-21	55	382.67	CALL	0	139	224.58	TRUE	0	0
2024-06-21	60	835.67	CALL	0	173	219.16	TRUE	0	0
2024-06-21	65	566	CALL	0	133	214.07	TRUE	0	0
2024-06-21	70	741.6	CALL	0	560	214.41	TRUE	0	0
2024-06-21	75	826.42	CALL	0	82	209.44	TRUE	0	0
2024-06-21	80	733	CALL	0	698	204.77	TRUE	0	0
2024-06-21	85	493.92	CALL	0	637	200.35	TRUE	0	0
2024-06-21	90	712.8	CALL	0	756	196.17	TRUE	0	0
2024-06-21	95	625	CALL	0	622	192.19	TRUE	0	0
2024-06-21	100	684	CALL	0	645	188.4	TRUE	0	0
2024-06-21	105	357.75	CALL	0	649	178.24	TRUE	0	0
2024-06-21	110	410.88	CALL	0	865	178.45	TRUE	0	0
2024-06-21	115	805.64	CALL	0	407	175.28	TRUE	0	0
2024-06-21	120	779.15	CALL	0	1719	172.23	TRUE	0	0
2024-06-21	125	680	CALL	0	541	163.46	TRUE	0	0
2024-06-21	130	631.05	CALL	0	580	160.95	TRUE	0	0
2024-06-21	135	749.23	CALL	0	999	158.49	TRUE	0	0
2024-06-21	140	672.9	CALL	1	2006	156.1	TRUE	672.9	0
2024-06-21	145	664.88	CALL	0	865	153.75	TRUE	0	0
2024-06-21	150	660.26	CALL	2	2787	151.46	TRUE	660.26	0
2024-06-21	155	734.2	CALL	0	431	149.22	TRUE	0	0
2024-06-21	160	678.65	CALL	20	3521	147.03	TRUE	10.3	0.02
2024-06-21	165	642.55	CALL	0	390	144.88	TRUE	0	0
2024-06-21	170	624.84	CALL	0	1747	142.78	TRUE	0	0
2024-06-21	175	651.12	CALL	0	1392	140.72	TRUE	0	0
2024-06-21	180	669.08	CALL	0	2500	138.7	TRUE	0	0
2024-06-21	185	646.34	CALL	0	917	136.72	TRUE	0	0
2024-06-21	190	636.03	CALL	0	540	134.78	TRUE	0	0
2024-06-21	195	590.9	CALL	0	619	132.88	TRUE	0	0
2024-06-21	200	580	CALL	0	2039	132.47	TRUE	0	0
2024-06-21	205	605.25	CALL	0	495	129.18	TRUE	0	0
2024-06-21	210	616.28	CALL	0	781	127.38	TRUE	0	0
2024-06-21	215	600	CALL	0	630	125.61	TRUE	0	0
2024-06-21	220	606.38	CALL	0	802	123.87	TRUE	0	0
2024-06-21	225	604.05	CALL	0	548	122.16	TRUE	0	0
2024-06-21	230	554.76	CALL	0	925	120.48	TRUE	0	0
2024-06-21	235	572.83	CALL	2	645	118.83	TRUE	572.83	0
2024-06-21	240	556.29	CALL	0	1610	117.2	TRUE	0	0
2024-06-21	245	652.16	CALL	0	702	115.59	TRUE	0	0
2024-06-21	250	549.58	CALL	6	3161	126.17	TRUE	549.58	0
2024-06-21	255	523.4	CALL	0	822	113.45	TRUE	0	0
2024-06-21	260	547.5	CALL	2	890	113.65	TRUE	547.5	0
2024-06-21	265	564.1	CALL	0	1246	112.06	TRUE	0	0
2024-06-21	270	584.52	CALL	0	1199	110.5	TRUE	0	0
2024-06-21	275	567	CALL	0	1139	108.16	TRUE	0	0
2024-06-21	280	548	CALL	0	826	106.67	TRUE	0	0
2024-06-21	285	542.2	CALL	0	235	105.19	TRUE	0	0
2024-06-21	290	564.81	CALL	0	241	105.16	TRUE	0	0
2024-06-21	295	603.79	CALL	0	765	103.69	TRUE	0	0
2024-06-21	300	462.65	CALL	0	2312	102.87	TRUE	0	0
2024-06-21	305	496.75	CALL	1	887	100.8	TRUE	-20.25	-0.04
2024-06-21	310	496.91	CALL	0	890	99.39	TRUE	0	0
2024-06-21	315	503.5	CALL	1	639	99.16	TRUE	503.5	0
2024-06-21	320	469.48	CALL	0	2678	97.76	TRUE	0	0
2024-06-21	325	436	CALL	0	750	96.9	TRUE	0	0
2024-06-21	330	486.82	CALL	0	940	95.01	TRUE	0	0
2024-06-21	335	475.34	CALL	10	808	94.65	TRUE	-12.71	-0.03
2024-06-21	340	446.08	CALL	0	359	93.3	TRUE	0	0
2024-06-21	345	530.52	CALL	0	594	92.41	TRUE	0	0
2024-06-21	350	477.01	CALL	0	602	90.64	TRUE	0	0
2024-06-21	355	456.65	CALL	1	359	90.19	TRUE	-11.9	-0.03
2024-06-21	360	443.88	CALL	1	619	88.88	TRUE	443.88	0
2024-06-21	365	540.42	CALL	0	1678	88.38	TRUE	0	0
2024-06-21	370	432	CALL	2	3115	100.97	TRUE	432	0
2024-06-21	375	480.99	CALL	0	352	85.8	TRUE	0	0
2024-06-21	380	409.56	CALL	0	405	85.24	TRUE	0	0
2024-06-21	385	570.49	CALL	0	179	83.98	TRUE	0	0
2024-06-21	390	417.38	CALL	0	344	83.06	TRUE	0	0
2024-06-21	395	512.02	CALL	0	698	82.13	TRUE	0	0
2024-06-21	400	404.98	CALL	12	2270	81.79	TRUE	-15.84	-0.04
2024-06-21	405	426	CALL	1	217	80.55	TRUE	13.5	0.03
2024-06-21	410	357.6	CALL	0	1821	79.6	TRUE	0	0
2024-06-21	415	362.6	CALL	0	793	78.92	TRUE	0	0
2024-06-21	420	375.65	CALL	0	856	78.21	TRUE	0	0
2024-06-21	425	350.86	CALL	0	387	77.24	TRUE	0	0
2024-06-21	430	398.84	CALL	0	1830	76.74	TRUE	0	0
2024-06-21	435	456.95	CALL	0	228	75.98	TRUE	0	0
2024-06-21	440	391	CALL	0	4577	75.62	TRUE	0	0
2024-06-21	445	388.54	CALL	2	325	74	TRUE	388.54	0
2024-06-21	450	355.77	CALL	1	1015	73.22	TRUE	355.77	0
2024-06-21	455	347.53	CALL	0	586	73.36	TRUE	0	0
2024-06-21	460	372.24	CALL	1	999	72.69	TRUE	372.24	0
2024-06-21	465	309.33	CALL	0	794	70.97	TRUE	0	0
2024-06-21	470	335	CALL	3	1601	70.65	TRUE	335	0
2024-06-21	475	329	CALL	1	1168	70.11	TRUE	329	0
2024-06-21	480	326.55	CALL	3	1087	69.69	TRUE	326.55	0
2024-06-21	485	345	CALL	1	639	68.66	TRUE	18	0.06
2024-06-21	490	339.45	CALL	0	758	68.32	TRUE	0	0
2024-06-21	495	327.85	CALL	0	633	67.68	TRUE	0	0
2024-06-21	500	311.75	CALL	4	3751	67.76	TRUE	-21.75	-0.07
2024-06-21	505	290.15	CALL	0	777	66.93	TRUE	0	0
2024-06-21	510	300.8	CALL	1	644	65.98	TRUE	300.8	0
2024-06-21	515	264.29	CALL	0	522	65.47	TRUE	0	0
2024-06-21	520	286.15	CALL	7	901	65.03	TRUE	-24.25	-0.08
2024-06-21	525	305	CALL	0	1370	64.75	TRUE	0	0
2024-06-21	530	256.25	CALL	0	1074	64.33	TRUE	0	0
2024-06-21	535	234.73	CALL	0	464	63.87	TRUE	0	0
2024-06-21	540	267	CALL	10	712	63.46	TRUE	-24.65	-0.08
2024-06-21	545	281.1	CALL	0	1548	63.09	TRUE	0	0
2024-06-21	550	257.87	CALL	8	2909	62.91	TRUE	-23.23	-0.08
2024-06-21	555	230.5	CALL	0	581	62.6	TRUE	0	0
2024-06-21	560	287.1	CALL	2	1071	62.24	TRUE	287.1	0
2024-06-21	565	229.4	CALL	0	563	61.84	TRUE	0	0
2024-06-21	570	240.4	CALL	0	822	61.53	TRUE	0	0
2024-06-21	575	257.95	CALL	0	477	61.17	TRUE	0	0
2024-06-21	580	227.65	CALL	3	696	59.43	TRUE	227.65	0
2024-06-21	585	207.6	CALL	0	787	60.5	TRUE	0	0
2024-06-21	590	218.8	CALL	0	620	60.34	TRUE	0	0
2024-06-21	595	237.25	CALL	0	503	59.97	TRUE	0	0
2024-06-21	600	212	CALL	237	4167	59.66	TRUE	-24.55	-0.1
2024-06-21	605	233.27	CALL	0	645	59.54	TRUE	0	0
2024-06-21	610	226	CALL	0	456	59.27	TRUE	0	0
2024-06-21	615	221.85	CALL	3	516	59.13	TRUE	9.05	0.04
2024-06-21	620	214.4	CALL	1	845	58.72	TRUE	-0.25	-0
2024-06-21	625	195.8	CALL	27	900	58.6	TRUE	-16.16	-0.08
2024-06-21	630	203.85	CALL	4	514	58.43	TRUE	203.85	0
2024-06-21	635	202.75	CALL	1	330	58.31	TRUE	202.75	0
2024-06-21	640	181.55	CALL	2	480	58.06	TRUE	-19.15	-0.1
2024-06-21	645	189.99	CALL	3	530	57.84	TRUE	0.04	0
2024-06-21	650	197.65	CALL	1	2735	57.63	TRUE	7.55	0.04
2024-06-21	655	165.12	CALL	1	563	57.48	TRUE	-23.23	-0.12
2024-06-21	660	159.94	CALL	12	1360	57.64	TRUE	-24.34	-0.13
2024-06-21	665	155.99	CALL	11	972	57.47	TRUE	-18.21	-0.1
2024-06-21	670	169.11	CALL	2	846	57.13	TRUE	-6.24	-0.04
2024-06-21	675	153.75	CALL	1	672	57.04	TRUE	-12.36	-0.07
2024-06-21	680	147.5	CALL	3	1183	56.89	TRUE	-22	-0.13
2024-06-21	685	141.7	CALL	2	494	56.75	TRUE	-20.8	-0.13
2024-06-21	690	140.7	CALL	7	444	56.66	TRUE	140.7	0
2024-06-21	695	142.75	CALL	1	628	56.6	TRUE	-10.79	-0.07
2024-06-21	700	130.2	CALL	42	10328	56.9	TRUE	-21.4	-0.14
2024-06-21	705	125.35	CALL	4	526	56.42	TRUE	-22.42	-0.15
2024-06-21	710	123.7	CALL	8	1121	56.33	TRUE	-18.59	-0.13
2024-06-21	715	140.05	CALL	0	708	56.26	TRUE	0	0
2024-06-21	720	115.7	CALL	46	1355	56.18	TRUE	-19.02	-0.14
2024-06-21	725	115.31	CALL	1022	1832	56.13	TRUE	-15.74	-0.12
2024-06-21	730	108.1	CALL	4	874	56.07	TRUE	108.1	0
2024-06-21	735	124.64	CALL	0	1259	56	TRUE	0	0
2024-06-21	740	105.68	CALL	30	2543	55.93	TRUE	-17.8	-0.14
2024-06-21	745	98.2	CALL	1	550	55.9	TRUE	-14.35	-0.13
2024-06-21	750	97.54	CALL	341	2415	55.87	TRUE	-17.71	-0.15
2024-06-21	755	94.65	CALL	206	622	55.83	TRUE	-16.2	-0.15
2024-06-21	760	93	CALL	79	1892	55.76	TRUE	-17.05	-0.15
2024-06-21	765	89.3	CALL	14	748	55.98	TRUE	-18.15	-0.17
2024-06-21	770	87	CALL	37	2961	55.66	TRUE	-15	-0.15
2024-06-21	775	83.65	CALL	50	1518	55.67	TRUE	-17.05	-0.17
2024-06-21	780	81.45	CALL	36	7762	55.6	TRUE	-13.61	-0.14
2024-06-21	785	79.57	CALL	55	555	55.58	TRUE	-14.23	-0.15
2024-06-21	790	77.92	CALL	347	3522	55.53	TRUE	-12.88	-0.14
2024-06-21	795	73.6	CALL	82	793	55.54	TRUE	-17.2	-0.19
2024-06-21	800	71	CALL	725	7830	55.33	FALSE	-15.95	-0.18
2024-06-21	805	69.64	CALL	57	772	55.47	FALSE	-14.66	-0.17
2024-06-21	810	66.4	CALL	209	2599	55.24	FALSE	-14.55	-0.18
2024-06-21	815	65.4	CALL	171	1050	55.39	FALSE	-13.5	-0.17
2024-06-21	820	63.18	CALL	283	23940	55.36	FALSE	-13.42	-0.18
2024-06-21	825	60.2	CALL	232	455	55.35	FALSE	-13.5	-0.18
2024-06-21	830	57.96	CALL	383	1912	55.16	FALSE	-13.79	-0.19
2024-06-21	835	56.6	CALL	1068	241	55.33	FALSE	-11.55	-0.17
2024-06-21	840	54.54	CALL	336	1925	55.5	FALSE	-12.16	-0.18
2024-06-21	845	52.7	CALL	48	551	55.5	FALSE	-12.53	-0.19
2024-06-21	850	50.5	CALL	678	5348	55.18	FALSE	-12.14	-0.19
2024-06-21	855	49.46	CALL	70	368	55.21	FALSE	-10.82	-0.18
2024-06-21	860	47.8	CALL	130	4174	55.23	FALSE	-10.58	-0.18
2024-06-21	865	44.44	CALL	29	387	55.21	FALSE	-11.78	-0.21
2024-06-21	870	42.84	CALL	110	586	55.21	FALSE	-11.66	-0.21
2024-06-21	875	42.5	CALL	927	1543	55.13	FALSE	-10.35	-0.2
2024-06-21	880	41.06	CALL	394	42765	55.14	FALSE	-11.24	-0.21
2024-06-21	885	39.25	CALL	70	539	55.15	FALSE	-10	-0.2
2024-06-21	890	38.3	CALL	126	1351	55.16	FALSE	-8.58	-0.18
2024-06-21	895	37.02	CALL	92	1142	55.14	FALSE	-8.24	-0.18
2024-06-21	900	35.05	CALL	1774	19383	55.08	FALSE	-9.12	-0.21
2024-06-21	905	34.35	CALL	52	613	55.08	FALSE	-8.57	-0.2
2024-06-21	910	32.93	CALL	124	1104	55.1	FALSE	-8.09	-0.2
2024-06-21	915	31.73	CALL	110	359	55.11	FALSE	-9.02	-0.22
2024-06-21	920	30.47	CALL	230	5368	55.11	FALSE	-8.15	-0.21
2024-06-21	925	28.97	CALL	45	560	55.06	FALSE	-8.58	-0.23
2024-06-21	930	27.91	CALL	63	1401	55.1	FALSE	-8.44	-0.23
2024-06-21	935	26.84	CALL	10	297	55.09	FALSE	-7.43	-0.22
2024-06-21	940	26	CALL	92	1667	55.27	FALSE	-6.95	-0.21
2024-06-21	945	25.2	CALL	78	502	55.12	FALSE	-7.4	-0.23
2024-06-21	950	24.55	CALL	1459	6181	55.15	FALSE	-6.15	-0.2
2024-06-21	955	23.21	CALL	25	451	55.1	FALSE	-6.79	-0.23
2024-06-21	960	22.15	CALL	167	2441	55.2	FALSE	-6.51	-0.23
2024-06-21	965	21.25	CALL	10	304	55.16	FALSE	-6.25	-0.23
2024-06-21	970	20.55	CALL	85	2534	55.31	FALSE	-5.9	-0.22
2024-06-21	975	19.65	CALL	53	345	55.21	FALSE	-6	-0.23
2024-06-21	980	19.2	CALL	71	855	55.21	FALSE	-5	-0.21
2024-06-21	985	18.15	CALL	50	156	55.24	FALSE	-5.35	-0.23
2024-06-21	990	17.6	CALL	39	1951	55.44	FALSE	-5.03	-0.22
2024-06-21	995	16.69	CALL	107	249	55.2	FALSE	-5.46	-0.25
2024-06-21	1000	16.15	CALL	2084	12840	55.35	FALSE	-4.7	-0.23
2024-06-21	1010	14.95	CALL	75	902	55.45	FALSE	-4.29	-0.22
2024-06-21	1020	13.71	CALL	90	1489	55.38	FALSE	-4.29	-0.24
2024-06-21	1030	12.9	CALL	43	637	55.47	FALSE	-3.95	-0.23
2024-06-21	1040	11.76	CALL	59	915	55.62	FALSE	-3.74	-0.24
2024-06-21	1050	10.9	CALL	154	4603	55.76	FALSE	-3.25	-0.23
2024-06-21	1060	10	CALL	37	403	55.73	FALSE	-3.35	-0.25
2024-06-21	1070	9.3	CALL	40	1644	55.92	FALSE	-2.85	-0.23
2024-06-21	1080	8.9	CALL	48	700	56.02	FALSE	-2.5	-0.22
2024-06-21	1090	8.1	CALL	53	443	56.39	FALSE	-2.4	-0.23
2024-06-21	1100	7.34	CALL	1903	12022	56.21	FALSE	-2.41	-0.25
2024-06-21	1110	7.02	CALL	37	926	56.44	FALSE	-2.13	-0.23
2024-06-21	1120	6.37	CALL	243	869	56.61	FALSE	-1.93	-0.23
2024-06-21	1130	5.8	CALL	30	942	56.52	FALSE	-1.8	-0.24
2024-06-21	1140	6	CALL	26	1206	56.88	FALSE	-1.25	-0.17
2024-06-21	1150	5.15	CALL	57	3035	57.18	FALSE	-1.59	-0.24
2024-06-21	1160	4.75	CALL	8	572	57.24	FALSE	-1.35	-0.22
2024-06-21	1170	4.51	CALL	13	1330	57.36	FALSE	-1.41	-0.24
2024-06-21	1180	4.22	CALL	56	3400	57.54	FALSE	-1.06	-0.2
2024-06-21	1190	3.9	CALL	22	742	57.94	FALSE	-0.7	-0.15
2024-06-21	1200	3.6	CALL	895	6727	58	FALSE	-1.05	-0.23
2024-06-21	1210	3.37	CALL	38	669	58.22	FALSE	-0.93	-0.22
2024-06-21	1220	3.2	CALL	50	398	58.57	FALSE	-0.65	-0.17
2024-06-21	1230	3.08	CALL	42	326	58.49	FALSE	-0.52	-0.14
2024-06-21	1240	2.81	CALL	2	303	58.99	FALSE	-0.89	-0.24
2024-06-21	1250	2.53	CALL	43	1837	58.79	FALSE	-0.84	-0.25
2024-06-21	1260	2.72	CALL	7	476	59.05	FALSE	-0.35	-0.11
2024-06-21	1270	2.57	CALL	43	363	59.26	FALSE	-0.33	-0.11
2024-06-21	1280	2.25	CALL	8	409	59.43	FALSE	-0.35	-0.13
2024-06-21	1290	1.88	CALL	17	1097	59.67	FALSE	-0.61	-0.25
2024-06-21	1300	1.8	CALL	209	2812	59.6	FALSE	-0.61	-0.25
2024-06-21	1320	1.79	CALL	7	740	60.28	FALSE	-0.23	-0.11
2024-06-21	1340	1.4	CALL	7	387	60.36	FALSE	-0.47	-0.25
2024-06-21	1360	1.26	CALL	266	830	60.88	FALSE	-0.38	-0.23
2024-06-21	1380	1.13	CALL	299	1072	61.35	FALSE	-0.27	-0.19
2024-06-21	1400	1.04	CALL	167	2242	62.01	FALSE	-0.26	-0.2
2024-06-21	1410	1.03	CALL	69	414	62.59	FALSE	-0.21	-0.17
2024-06-21	1420	1.04	CALL	64	414	62.54	FALSE	0	0
2024-06-21	1430	0.97	CALL	51	411	63.4	FALSE	-0.17	-0.15
2024-06-21	1440	0.93	CALL	118	591	62.92	FALSE	-0.1	-0.1
2024-06-21	1450	0.79	CALL	2	482	63.02	FALSE	-0.21	-0.21
2024-06-21	1460	0.94	CALL	0	263	62.48	FALSE	0	0
2024-06-21	1470	0.85	CALL	1	451	63.84	FALSE	0	0
2024-06-21	1480	0.84	CALL	0	494	63.96	FALSE	0	0
2024-06-21	1490	0.65	CALL	14	1642	63.93	FALSE	-0.14	-0.18
2024-06-21	1500	0.63	CALL	115	1731	64.28	FALSE	-0.16	-0.2
2024-06-21	1510	0.64	CALL	0	170	64.67	FALSE	0	0
2024-06-21	1520	0.65	CALL	0	149	64.87	FALSE	0	0
2024-06-21	1530	0.52	CALL	2	127	64.56	FALSE	-0.09	-0.15
2024-06-21	1540	0.51	CALL	42	141	64.98	FALSE	-0.02	-0.04
2024-06-21	1550	0.5	CALL	31	311	65.38	FALSE	-0.03	-0.06
2024-06-21	1560	0.84	CALL	0	237	65.63	FALSE	0	0
2024-06-21	1570	0.51	CALL	0	17	64.78	FALSE	0	0
2024-06-21	1580	0.54	CALL	1	167	66.31	FALSE	0.02	0.04
2024-06-21	1590	0.44	CALL	982	68	66.6	FALSE	0.03	0.07
2024-06-21	1600	0.44	CALL	29	975	66.35	FALSE	-0.01	-0.02
2024-06-21	1610	1.62	CALL	0	80	65.41	FALSE	0	0
2024-06-21	1620	0.43	CALL	0	119	67.19	FALSE	0	0
2024-06-21	1630	1.05	CALL	0	51	67.22	FALSE	0	0
2024-06-21	1640	0.47	CALL	14	690	67.42	FALSE	0.08	0.21
2024-06-21	1650	0.41	CALL	5	204	67.71	FALSE	0.41	0
2024-06-21	1660	0.38	CALL	0	22	66.74	FALSE	0	0
2024-06-21	1670	0.31	CALL	0	88	69.1	FALSE	0	0
2024-06-21	1680	0.48	CALL	0	138	68.74	FALSE	0	0
2024-06-21	1690	0.46	CALL	0	96	68.53	FALSE	0	0
2024-06-21	1700	0.28	CALL	27	1605	68.88	FALSE	0	0
2024-06-21	1710	1.02	CALL	0	28	68.97	FALSE	0	0
2024-06-21	1720	0.27	CALL	0	43	69.17	FALSE	0	0
2024-06-21	1730	0.55	CALL	0	162	69.76	FALSE	0	0
2024-06-21	1740	0.26	CALL	3	72	70.21	FALSE	-0.03	-0.1
2024-06-21	1750	0.24	CALL	5	485	70.12	FALSE	-0.02	-0.08
2024-06-21	1760	0.65	CALL	0	93	70.28	FALSE	0	0
2024-06-21	1770	0.21	CALL	1	21	70.11	FALSE	0.21	0
2024-06-21	1780	0.29	CALL	0	50	70.71	FALSE	0	0
2024-06-21	1790	0.22	CALL	0	584	70.98	FALSE	0	0
2024-06-21	1800	0.22	CALL	23	1936	69.85	FALSE	0.03	0.16
2024-06-21	1810	0.17	CALL	0	31	71	FALSE	0	0
2024-06-21	1820	0.2	CALL	0	131	69.88	FALSE	0	0
2024-06-21	1830	0.7	CALL	0	197	71.66	FALSE	0	0
2024-06-21	1840	0.12	CALL	0	91	70.25	FALSE	0	0
2024-06-21	1850	0.19	CALL	1	238	72.84	FALSE	0.19	0
2024-06-21	1860	0.2	CALL	0	17	71.92	FALSE	0	0
2024-06-21	1870	0.18	CALL	0	62	72.53	FALSE	0	0
2024-06-21	1880	0.13	CALL	0	43	72.73	FALSE	0	0
2024-06-21	1890	0.18	CALL	1	34	74.11	FALSE	0.09	1
2024-06-21	1900	0.11	CALL	20	707	71.38	FALSE	-0.04	-0.27
2024-06-21	1910	0.17	CALL	1	124	74.52	FALSE	0.17	0
2024-06-21	1920	0.17	CALL	1	220	74.91	FALSE	0.05	0.42
2024-06-21	1930	0.13	CALL	1	75	73.56	FALSE	0.13	0
2024-06-21	1940	0.13	CALL	342	5599	73.17	FALSE	0.02	0.18
2024-06-21	5	0.01	PUT	2	5864	390.81	FALSE	0.01	0
2024-06-21	10	0.01	PUT	0	1608	0	FALSE	0	0
2024-06-21	15	0.01	PUT	0	1524	0	FALSE	0	0
2024-06-21	20	0.01	PUT	0	303	0	FALSE	0	0
2024-06-21	25	0.01	PUT	0	508	0	FALSE	0	0
2024-06-21	30	0.01	PUT	0	634	0	FALSE	0	0
2024-06-21	35	0.01	PUT	0	1287	0	FALSE	0	0
2024-06-21	40	0.01	PUT	0	530	0	FALSE	0	0
2024-06-21	45	0.02	PUT	0	1158	0	FALSE	0	0
2024-06-21	50	0.02	PUT	0	1195	0	FALSE	0	0
2024-06-21	55	0.02	PUT	0	357	0	FALSE	0	0
2024-06-21	60	0.01	PUT	0	397	0	FALSE	0	0
2024-06-21	65	0.09	PUT	0	790	0	FALSE	0	0
2024-06-21	70	0.1	PUT	0	444	0	FALSE	0	0
2024-06-21	75	0.01	PUT	0	1264	0	FALSE	0	0
2024-06-21	80	0.02	PUT	0	431	0	FALSE	0	0
2024-06-21	85	0.01	PUT	0	635	0	FALSE	0	0
2024-06-21	90	0.01	PUT	0	933	0	FALSE	0	0
2024-06-21	95	0.02	PUT	0	1667	0	FALSE	0	0
2024-06-21	100	0.01	PUT	0	4557	0	FALSE	0	0
2024-06-21	105	0.01	PUT	0	1326	0	FALSE	0	0
2024-06-21	110	0.07	PUT	0	1857	0	FALSE	0	0
2024-06-21	115	0.01	PUT	0	1516	0	FALSE	0	0
2024-06-21	120	0.03	PUT	0	2123	0	FALSE	0	0
2024-06-21	125	0.02	PUT	3	1118	141.68	FALSE	0.02	0
2024-06-21	130	0.02	PUT	0	2918	141.02	FALSE	0	0
2024-06-21	135	0.01	PUT	0	1089	0	FALSE	0	0
2024-06-21	140	0.03	PUT	0	3703	0	FALSE	0	0
2024-06-21	145	0.02	PUT	0	5304	130.41	FALSE	0	0
2024-06-21	150	0.01	PUT	0	2534	136.13	FALSE	0	0
2024-06-21	155	0.03	PUT	0	1473	0	FALSE	0	0
2024-06-21	160	0.03	PUT	0	2957	128.33	FALSE	0	0
2024-06-21	165	0.04	PUT	0	2207	124.4	FALSE	0	0
2024-06-21	170	0.08	PUT	1	2883	132.39	FALSE	0.08	0
2024-06-21	175	0.03	PUT	0	1454	124.84	FALSE	0	0
2024-06-21	180	0.01	PUT	0	1905	119.08	FALSE	0	0
2024-06-21	185	0.03	PUT	0	2190	115.53	FALSE	0	0
2024-06-21	190	0.04	PUT	0	1561	114.85	FALSE	0	0
2024-06-21	195	0.04	PUT	0	2014	114.03	FALSE	0	0
2024-06-21	200	0.06	PUT	80	5716	115.85	FALSE	0.03	1
2024-06-21	205	0.06	PUT	50	2850	113.84	FALSE	-0.03	-0.33
2024-06-21	210	0.02	PUT	0	2825	114.06	FALSE	0	0
2024-06-21	215	0.11	PUT	0	2532	109.96	FALSE	0	0
2024-06-21	220	0.1	PUT	0	1263	107.3	FALSE	0	0
2024-06-21	225	0.15	PUT	0	1210	106.27	FALSE	0	0
2024-06-21	230	0.08	PUT	0	1916	102.89	FALSE	0	0
2024-06-21	235	0.08	PUT	16	764	105.35	FALSE	0.08	0
2024-06-21	240	0.14	PUT	10	2459	106.19	FALSE	0.09	1.8
2024-06-21	245	0.12	PUT	0	1505	103.97	FALSE	0	0
2024-06-21	250	0.1	PUT	1	6398	102.26	FALSE	-0.01	-0.09
2024-06-21	255	0.12	PUT	0	1556	98.57	FALSE	0	0
2024-06-21	260	0.15	PUT	0	4756	0	FALSE	0	0
2024-06-21	265	0.13	PUT	0	950	98.2	FALSE	0	0
2024-06-21	270	0.1	PUT	3	2785	95.76	FALSE	-0.01	-0.09
2024-06-21	275	0.13	PUT	2	1220	96.57	FALSE	0.13	0
2024-06-21	280	0.18	PUT	0	529	96.02	FALSE	0	0
2024-06-21	285	0.22	PUT	0	812	95.4	FALSE	0	0
2024-06-21	290	0.25	PUT	0	1436	94.72	FALSE	0	0
2024-06-21	295	0.09	PUT	0	530	93.47	FALSE	0	0
2024-06-21	300	0.18	PUT	5	6581	91.98	FALSE	-0.02	-0.1
2024-06-21	305	0.2	PUT	3	1312	91.49	FALSE	0.01	0.05
2024-06-21	310	0.23	PUT	230	2506	91.36	FALSE	0.04	0.21
2024-06-21	315	0.22	PUT	14	830	89.49	FALSE	0	0
2024-06-21	320	0.31	PUT	0	1449	89.65	FALSE	0	0
2024-06-21	325	0.33	PUT	0	1486	90.26	FALSE	0	0
2024-06-21	330	0.29	PUT	129	5610	87.86	FALSE	0.29	0
2024-06-21	335	0.46	PUT	0	1646	87.11	FALSE	0	0
2024-06-21	340	0.32	PUT	1	3719	86.03	FALSE	-0.02	-0.06
2024-06-21	345	0.55	PUT	0	786	84.95	FALSE	0	0
2024-06-21	350	0.35	PUT	9	5666	84.16	FALSE	0.03	0.09
2024-06-21	355	0.34	PUT	0	1109	83.61	FALSE	0	0
2024-06-21	360	0.6	PUT	0	1762	82.89	FALSE	0	0
2024-06-21	365	0.34	PUT	0	846	81.8	FALSE	0	0
2024-06-21	370	0.41	PUT	0	8464	80.94	FALSE	0	0
2024-06-21	375	0.45	PUT	1	2556	79.96	FALSE	0.01	0.02
2024-06-21	380	0.55	PUT	2	2288	80.65	FALSE	0.09	0.2
2024-06-21	385	0.49	PUT	2	997	78.21	FALSE	0.01	0.02
2024-06-21	390	0.56	PUT	4	1568	78.24	FALSE	0.04	0.08
2024-06-21	395	0.64	PUT	0	1651	77.4	FALSE	0	0
2024-06-21	400	0.64	PUT	20	5327	77.03	FALSE	0.07	0.12
2024-06-21	405	0.58	PUT	0	750	75.84	FALSE	0	0
2024-06-21	410	0.63	PUT	1	1021	74.37	FALSE	0.63	0
2024-06-21	415	0.7	PUT	14	1590	74.17	FALSE	0.09	0.15
2024-06-21	420	0.75	PUT	12	1408	73.62	FALSE	0.11	0.17
2024-06-21	425	0.74	PUT	1	944	73.16	FALSE	-0.04	-0.05
2024-06-21	430	0.89	PUT	3	1268	72.89	FALSE	0.07	0.09
2024-06-21	435	1	PUT	0	1287	71.95	FALSE	0	0
2024-06-21	440	0.9	PUT	0	4796	71.07	FALSE	0	0
2024-06-21	445	1.08	PUT	14	1064	70.64	FALSE	0.09	0.09
2024-06-21	450	1.08	PUT	97	4247	70.03	FALSE	0.23	0.27
2024-06-21	455	1.23	PUT	14	856	69.48	FALSE	0.19	0.18
2024-06-21	460	1.2	PUT	1	1334	68.72	FALSE	0.16	0.15
2024-06-21	465	1.31	PUT	2	600	68.45	FALSE	0.07	0.06
2024-06-21	470	1.13	PUT	0	2065	67.81	FALSE	0	0
2024-06-21	475	1.43	PUT	13	964	67	FALSE	0.16	0.13
2024-06-21	480	1.46	PUT	33	1476	66.78	FALSE	0.1	0.07
2024-06-21	485	1.58	PUT	2	871	66.27	FALSE	1.58	0
2024-06-21	490	1.78	PUT	2	1043	65.82	FALSE	1.78	0
2024-06-21	495	1.63	PUT	1	592	65.36	FALSE	0.05	0.03
2024-06-21	500	2.09	PUT	70	5783	64.8	FALSE	0.44	0.27
2024-06-21	505	1.72	PUT	0	610	64.54	FALSE	0	0
2024-06-21	510	2.33	PUT	159	1061	64.12	FALSE	0.44	0.23
2024-06-21	515	2	PUT	0	555	63.62	FALSE	0	0
2024-06-21	520	2.2	PUT	7	667	63.19	FALSE	0.04	0.02
2024-06-21	525	2.82	PUT	18	976	62.81	FALSE	0.58	0.26
2024-06-21	530	2.94	PUT	16	1095	62.12	FALSE	0.51	0.21
2024-06-21	535	2.62	PUT	0	532	62.06	FALSE	0	0
2024-06-21	540	3.38	PUT	9	686	61.45	FALSE	0.63	0.23
2024-06-21	545	3.72	PUT	2	424	61.47	FALSE	0.96	0.35
2024-06-21	550	4.04	PUT	178	2876	61.33	FALSE	0.94	0.3
2024-06-21	555	3.85	PUT	2	1088	60.63	FALSE	3.85	0
2024-06-21	560	4.05	PUT	3	929	60.34	FALSE	0.6	0.17
2024-06-21	565	4.92	PUT	44	936	60.34	FALSE	1.37	0.39
2024-06-21	570	5.2	PUT	26	1153	59.88	FALSE	1.42	0.38
2024-06-21	575	5.35	PUT	23	531	59.7	FALSE	1.25	0.3
2024-06-21	580	5.91	PUT	267	1590	59.24	FALSE	1.36	0.3
2024-06-21	585	6.32	PUT	27	1821	58.98	FALSE	1.27	0.25
2024-06-21	590	6.85	PUT	10	1520	58.94	FALSE	1.78	0.35
2024-06-21	595	7.24	PUT	23	1476	58.52	FALSE	1.92	0.36
2024-06-21	600	7.74	PUT	275	4420	58.3	FALSE	1.81	0.31
2024-06-21	605	8.5	PUT	47	803	58.19	FALSE	1.9	0.29
2024-06-21	610	9.02	PUT	126	1177	58.23	FALSE	2.3	0.34
2024-06-21	615	9.5	PUT	121	631	57.81	FALSE	2.67	0.39
2024-06-21	620	10.17	PUT	120	1290	57.68	FALSE	2.47	0.32
2024-06-21	625	10.66	PUT	23	1057	57.19	FALSE	2.84	0.36
2024-06-21	630	11.95	PUT	31	1015	57.35	FALSE	3.22	0.37
2024-06-21	635	12.26	PUT	27	567	57.07	FALSE	2.58	0.27
2024-06-21	640	13.45	PUT	65	1171	56.95	FALSE	3.7	0.38
2024-06-21	645	14.3	PUT	27	614	56.88	FALSE	3.82	0.36
2024-06-21	650	14.88	PUT	341	4408	56.77	FALSE	3.58	0.32
2024-06-21	655	15.95	PUT	54	667	56.82	FALSE	3.95	0.33
2024-06-21	660	16.9	PUT	67	852	56.64	FALSE	3.95	0.31
2024-06-21	665	17.97	PUT	27	611	56.57	FALSE	4.52	0.34
2024-06-21	670	19.02	PUT	39	1083	56.41	FALSE	5.1	0.37
2024-06-21	675	20.3	PUT	145	1388	56.47	FALSE	4.85	0.31
2024-06-21	680	20.96	PUT	100	1375	56.09	FALSE	4.46	0.27
2024-06-21	685	22.7	PUT	19	779	56.23	FALSE	5.21	0.3
2024-06-21	690	24	PUT	55	844	55.89	FALSE	5.85	0.32
2024-06-21	695	25.26	PUT	42	677	55.95	FALSE	5.81	0.3
2024-06-21	700	26.55	PUT	507	6972	55.74	FALSE	6.05	0.3
2024-06-21	705	28.25	PUT	28	548	55.9	FALSE	6.7	0.31
2024-06-21	710	29.8	PUT	14	759	55.85	FALSE	6.96	0.3
2024-06-21	715	31.35	PUT	23	299	55.75	FALSE	7	0.29
2024-06-21	720	32.49	PUT	41	1019	55.2	FALSE	6.82	0.27
2024-06-21	725	34.57	PUT	58	1389	55.5	FALSE	7.63	0.28
2024-06-21	730	36.17	PUT	216	1670	55.29	FALSE	7.57	0.26
2024-06-21	735	37.7	PUT	33	703	55.36	FALSE	7.41	0.24
2024-06-21	740	39.88	PUT	455	1382	55.19	FALSE	7.98	0.25
2024-06-21	745	42.27	PUT	25	602	55.53	FALSE	9.62	0.29
2024-06-21	750	43	PUT	406	4088	55.22	FALSE	7.75	0.22
2024-06-21	755	45.7	PUT	236	795	54.88	FALSE	8.7	0.24
2024-06-21	760	47.65	PUT	349	1353	55.07	FALSE	8.83	0.23
2024-06-21	765	50.55	PUT	36	734	55.25	FALSE	10.85	0.27
2024-06-21	770	52.68	PUT	95	1460	55.11	FALSE	10.01	0.23
2024-06-21	775	55.2	PUT	38	1702	55.25	FALSE	10.92	0.25
2024-06-21	780	57.19	PUT	176	8317	54.9	FALSE	10.14	0.22
2024-06-21	785	59.78	PUT	74	580	54.99	FALSE	12.03	0.25
2024-06-21	790	62.32	PUT	111	1469	55	FALSE	11.7	0.23
2024-06-21	795	64.3	PUT	348	1147	54.89	FALSE	10.8	0.2
2024-06-21	800	66.83	PUT	551	6554	54.89	TRUE	11.79	0.21
2024-06-21	805	69	PUT	71	261	54.84	TRUE	10.6	0.18
2024-06-21	810	72	PUT	171	1431	54.81	TRUE	12	0.2
2024-06-21	815	74.02	PUT	70	334	54.8	TRUE	11.06	0.18
2024-06-21	820	76.86	PUT	965	2105	54.75	TRUE	12.16	0.19
2024-06-21	825	80.8	PUT	92	266	54.75	TRUE	13.36	0.2
2024-06-21	830	83.74	PUT	88	1013	54.27	TRUE	14.94	0.22
2024-06-21	835	89.25	PUT	95	234	54.7	TRUE	13.45	0.18
2024-06-21	840	91.13	PUT	82	2548	54.69	TRUE	16.88	0.23
2024-06-21	845	93.65	PUT	31	245	54.77	TRUE	16.59	0.22
2024-06-21	850	94.76	PUT	107	5101	54.49	TRUE	12.26	0.15
2024-06-21	855	98.25	PUT	22	313	54.56	TRUE	12.55	0.15
2024-06-21	860	101.15	PUT	64	1756	54.5	TRUE	15.25	0.18
2024-06-21	865	83.45	PUT	1	320	54.54	TRUE	-6.52	-0.07
2024-06-21	870	99.67	PUT	10	530	54.49	TRUE	6.47	0.07
2024-06-21	875	110.87	PUT	35	396	54.49	TRUE	14.8	0.15
2024-06-21	880	115.15	PUT	35	1314	53.11	TRUE	16.48	0.17
2024-06-21	885	122.26	PUT	19	335	54.45	TRUE	18.03	0.17
2024-06-21	890	123.73	PUT	256	676	54.33	TRUE	18.33	0.17
2024-06-21	895	111.68	PUT	0	231	54.42	TRUE	0	0
2024-06-21	900	130.27	PUT	40	2848	53.64	TRUE	17.83	0.16
2024-06-21	905	123.87	PUT	3	120	54.4	TRUE	123.87	0
2024-06-21	910	127.5	PUT	24	466	54.4	TRUE	5.63	0.05
2024-06-21	915	144.2	PUT	5	226	54.37	TRUE	144.2	0
2024-06-21	920	129.13	PUT	0	2999	54.58	TRUE	0	0
2024-06-21	925	158.65	PUT	0	352	54.34	TRUE	0	0
2024-06-21	930	133.84	PUT	0	633	54.31	TRUE	0	0
2024-06-21	935	140.97	PUT	2	124	54.26	TRUE	3.51	0.03
2024-06-21	940	134.03	PUT	2	794	54.26	TRUE	-7.51	-0.05
2024-06-21	945	145.39	PUT	0	220	54.29	TRUE	0	0
2024-06-21	950	141.15	PUT	5	1295	54.8	TRUE	-9.7	-0.06
2024-06-21	955	176.16	PUT	0	152	54.3	TRUE	0	0
2024-06-21	960	179.2	PUT	4	1162	55.22	TRUE	20.6	0.13
2024-06-21	965	208.34	PUT	0	106	54.59	TRUE	0	0
2024-06-21	970	162.72	PUT	0	747	56.81	TRUE	0	0
2024-06-21	975	135.89	PUT	0	67	54.67	TRUE	0	0
2024-06-21	980	172	PUT	0	468	54.78	TRUE	0	0
2024-06-21	985	201.75	PUT	0	95	54.61	TRUE	0	0
2024-06-21	990	174.68	PUT	30	404	54.69	TRUE	174.68	0
2024-06-21	995	200.36	PUT	0	70	54.65	TRUE	0	0
2024-06-21	1000	210.05	PUT	41	604	54.62	TRUE	23.35	0.13
2024-06-21	1010	146.7	PUT	0	215	54.78	TRUE	0	0
2024-06-21	1020	234.43	PUT	0	273	55.08	TRUE	0	0
2024-06-21	1030	232.84	PUT	0	169	54.78	TRUE	0	0
2024-06-21	1040	271.32	PUT	0	293	54.76	TRUE	0	0
2024-06-21	1050	239.84	PUT	4	421	54.65	TRUE	8.13	0.04
2024-06-21	1060	257.39	PUT	0	218	55.22	TRUE	0	0
2024-06-21	1070	295	PUT	0	398	59.89	TRUE	0	0
2024-06-21	1080	199.65	PUT	0	233	58.97	TRUE	0	0
2024-06-21	1090	284.33	PUT	0	362	56.92	TRUE	0	0
2024-06-21	1100	286.22	PUT	2	243	55.65	TRUE	7.74	0.03
2024-06-21	1110	304.59	PUT	0	253	61.06	TRUE	0	0
2024-06-21	1120	298.55	PUT	0	252	61.21	TRUE	0	0
2024-06-21	1130	313.35	PUT	24	108	61.67	TRUE	5.19	0.02
2024-06-21	1140	346.35	PUT	9	100	62.73	TRUE	28.48	0.09
2024-06-21	1150	351.85	PUT	2	34	72.07	TRUE	5.62	0.02
2024-06-21	1160	372.11	PUT	0	56	63.6	TRUE	0	0
2024-06-21	1170	358.8	PUT	0	182	63.15	TRUE	0	0
2024-06-21	1180	366.83	PUT	0	244	64.24	TRUE	0	0
2024-06-21	1190	378.47	PUT	0	76	65.18	TRUE	0	0
2024-06-21	1200	379.79	PUT	104	100	76.12	TRUE	379.79	0
2024-06-21	1210	388.87	PUT	2	44	68.3	TRUE	388.87	0
2024-06-21	1220	422.45	PUT	0	0	69.35	TRUE	0	0
2024-06-21	1230	445.22	PUT	0	0	70.39	TRUE	0	0
2024-06-21	1240	442.55	PUT	0	0	71.14	TRUE	0	0
2024-06-21	1250	403.87	PUT	0	0	72.15	TRUE	0	0
2024-06-21	1260	451.41	PUT	0	0	73.16	TRUE	0	0
2024-06-21	1270	447.76	PUT	0	0	74.15	TRUE	0	0
2024-06-21	1280	482.85	PUT	4	1	75.14	TRUE	27.63	0.06
2024-06-21	1290	466.29	PUT	0	0	76.12	TRUE	0	0
2024-06-21	1300	500.31	PUT	26	0	77.08	TRUE	23.9	0.05
2024-06-21	1320	525.69	PUT	108	0	79.85	TRUE	25.22	0.05
2024-06-21	1340	516.72	PUT	0	0	81.98	TRUE	0	0
2024-06-21	1360	538.72	PUT	2	0	83.83	TRUE	538.72	0
2024-06-21	1380	594.25	PUT	0	0	84.65	TRUE	0	0
2024-06-21	1400	586.68	PUT	0	0	86.43	TRUE	0	0
2024-06-21	1410	620.6	PUT	0	0	87.3	TRUE	0	0
2024-06-21	1420	563.14	PUT	0	0	89.25	TRUE	0	0
2024-06-21	1430	572.23	PUT	0	0	99.25	TRUE	0	0
2024-06-21	1440	582.74	PUT	0	0	90.28	TRUE	0	0
2024-06-21	1450	592.43	PUT	0	0	91.13	TRUE	0	0
2024-06-21	1460	600.89	PUT	0	0	91.56	TRUE	0	0
2024-06-21	1470	603.36	PUT	0	0	92.39	TRUE	0	0
2024-06-21	1480	612.63	PUT	0	0	93.21	TRUE	0	0
2024-06-21	1490	622.56	PUT	0	0	94.45	TRUE	0	0
2024-06-21	1500	637.38	PUT	0	0	94.84	TRUE	0	0
2024-06-21	1510	634.11	PUT	0	0	95.64	TRUE	0	0
2024-06-21	1520	615.61	PUT	0	0	96.43	TRUE	0	0
2024-06-21	1530	627.05	PUT	0	0	97.22	TRUE	0	0
2024-06-21	1540	642.42	PUT	0	0	98	TRUE	0	0
2024-06-21	1550	647.97	PUT	0	0	98.78	TRUE	0	0
2024-06-21	1560	685.37	PUT	0	0	99.18	TRUE	0	0
2024-06-21	1570	671.74	PUT	0	0	99.95	TRUE	0	0
2024-06-21	1580	680.25	PUT	0	0	101.26	TRUE	0	0
2024-06-21	1590	689.54	PUT	0	0	101.46	TRUE	0	0
2024-06-21	1600	699.06	PUT	0	0	102.21	TRUE	0	0
2024-06-21	1610	715.36	PUT	0	0	102.95	TRUE	0	0
2024-06-21	1620	712.83	PUT	0	0	103.69	TRUE	0	0
2024-06-21	1630	726.76	PUT	0	0	104.42	TRUE	0	0
2024-06-21	1640	736.83	PUT	0	0	105.53	TRUE	0	0
2024-06-21	1650	746.38	PUT	0	0	105.87	TRUE	0	0
2024-06-21	1660	786.2	PUT	0	0	106.59	TRUE	0	0
2024-06-21	1670	778.9	PUT	0	0	107.3	TRUE	0	0
2024-06-21	1680	773.7	PUT	0	0	108.2	TRUE	0	0
2024-06-21	1690	783.67	PUT	0	0	108.91	TRUE	0	0
2024-06-21	1700	794.09	PUT	0	0	109.61	TRUE	0	0
2024-06-21	1710	803.72	PUT	0	0	110.3	TRUE	0	0
2024-06-21	1720	813.5	PUT	0	0	111.09	TRUE	0	0
2024-06-21	1730	829.15	PUT	0	0	111.68	TRUE	0	0
2024-06-21	1740	834.55	PUT	0	0	113.77	TRUE	0	0
2024-06-21	1750	844.61	PUT	0	0	113.03	TRUE	0	0
2024-06-21	1760	866.3	PUT	0	0	113.71	TRUE	0	0
2024-06-21	1770	867.55	PUT	0	0	114.37	TRUE	0	0
2024-06-21	1780	875	PUT	0	0	115.04	TRUE	0	0
2024-06-21	1790	902.35	PUT	0	0	115.7	TRUE	0	0
2024-06-21	1800	893.16	PUT	0	0	116.35	TRUE	0	0
2024-06-21	1810	903.85	PUT	0	0	117.01	TRUE	0	0
2024-06-21	1820	916.8	PUT	0	0	117.65	TRUE	0	0
2024-06-21	1830	928.35	PUT	0	0	118.3	TRUE	0	0
2024-06-21	1840	974.28	PUT	0	0	118.94	TRUE	0	0
2024-06-21	1850	0	PUT	0	0	119.58	TRUE	0	0
2024-06-21	1860	0	PUT	0	0	120.21	TRUE	0	0
2024-06-21	1870	988	PUT	0	0	135.1	TRUE	0	0
2024-06-21	1880	1018.4	PUT	0	0	121.46	TRUE	0	0
2024-06-21	1890	0	PUT	0	0	121.69	TRUE	0	0
2024-06-21	1900	1003.55	PUT	0	0	122.3	TRUE	0	0
2024-06-21	1910	1013.45	PUT	0	0	122.92	TRUE	0	0
2024-06-21	1920	0	PUT	0	0	123.53	TRUE	0	0
2024-06-21	1930	0	PUT	0	0	124.14	TRUE	0	0
2024-06-21	1940	1073.58	PUT	0	0	124.74	TRUE	0	0
2024-07-19	5	819.9	CALL	0	34	394.43	TRUE	0	0
2024-07-19	10	751.2	CALL	0	1	327.2	TRUE	0	0
2024-07-19	15	776.93	CALL	0	1	309.32	TRUE	0	0
2024-07-19	20	792.6	CALL	0	2	275.59	TRUE	0	0
2024-07-19	25	0	CALL	0	0	253.98	TRUE	0	0
2024-07-19	30	749.38	CALL	0	2	246.9	TRUE	0	0
2024-07-19	35	0	CALL	0	0	231.91	TRUE	0	0
2024-07-19	40	785.42	CALL	0	4	223.25	TRUE	0	0
2024-07-19	45	0	CALL	0	0	219.13	TRUE	0	0
2024-07-19	50	729.68	CALL	0	0	205.31	TRUE	0	0
2024-07-19	150	657.17	CALL	1	4	131.58	TRUE	657.17	0
2024-07-19	155	770.65	CALL	0	1	129.63	TRUE	0	0
2024-07-19	160	0	CALL	0	0	127.72	TRUE	0	0
2024-07-19	165	635.64	CALL	0	7	124.68	TRUE	0	0
2024-07-19	170	752.48	CALL	0	1	120.41	TRUE	0	0
2024-07-19	175	784	CALL	0	8	121.18	TRUE	0	0
2024-07-19	180	714.82	CALL	0	1	120.51	TRUE	0	0
2024-07-19	185	0	CALL	0	0	117.81	TRUE	0	0
2024-07-19	190	755.94	CALL	0	1	117.12	TRUE	0	0
2024-07-19	195	678.62	CALL	0	5	111.52	TRUE	0	0
2024-07-19	200	676.26	CALL	0	6	113.87	TRUE	0	0
2024-07-19	205	676.19	CALL	0	22	111.45	TRUE	0	0
2024-07-19	210	673.68	CALL	0	2	110.74	TRUE	0	0
2024-07-19	215	0	CALL	0	0	109.22	TRUE	0	0
2024-07-19	220	0	CALL	0	0	107.72	TRUE	0	0
2024-07-19	225	0	CALL	0	0	103.98	TRUE	0	0
2024-07-19	230	551.01	CALL	0	1	104.81	TRUE	0	0
2024-07-19	235	692.62	CALL	0	9	103.39	TRUE	0	0
2024-07-19	240	663.47	CALL	0	9	101.99	TRUE	0	0
2024-07-19	250	610.65	CALL	0	9	99.26	TRUE	0	0
2024-07-19	255	633.59	CALL	0	3	98.49	TRUE	0	0
2024-07-19	260	636.1	CALL	0	6	96.61	TRUE	0	0
2024-07-19	265	630.15	CALL	0	7	95.85	TRUE	0	0
2024-07-19	270	624.47	CALL	0	27	92.36	TRUE	0	0
2024-07-19	275	631.39	CALL	0	10	93.77	TRUE	0	0
2024-07-19	280	562.42	CALL	0	11	92.03	TRUE	0	0
2024-07-19	285	489.73	CALL	0	47	91.7	TRUE	0	0
2024-07-19	290	605.75	CALL	0	10	89.57	TRUE	0	0
2024-07-19	295	571.49	CALL	0	4	88.8	TRUE	0	0
2024-07-19	300	544.59	CALL	0	72	88.02	TRUE	0	0
2024-07-19	305	322	CALL	0	2	87.22	TRUE	0	0
2024-07-19	310	515	CALL	1	45	85.64	TRUE	515	0
2024-07-19	315	541.1	CALL	0	1	85.58	TRUE	0	0
2024-07-19	320	503.03	CALL	0	21	84.4	TRUE	0	0
2024-07-19	325	504.01	CALL	0	8	83.24	TRUE	0	0
2024-07-19	330	490.76	CALL	0	15	81.75	TRUE	0	0
2024-07-19	335	460.95	CALL	0	11	80.95	TRUE	0	0
2024-07-19	340	564.8	CALL	0	37	80.14	TRUE	0	0
2024-07-19	345	355.64	CALL	0	4	79.33	TRUE	0	0
2024-07-19	350	465.4	CALL	0	17	78.51	TRUE	0	0
2024-07-19	355	535.93	CALL	0	15	78.23	TRUE	0	0
2024-07-19	360	482	CALL	1	36	77.38	TRUE	21	0.05
2024-07-19	365	456.47	CALL	0	8	76.03	TRUE	0	0
2024-07-19	370	535.35	CALL	0	105	75.44	TRUE	0	0
2024-07-19	375	308.7	CALL	0	12	75.05	TRUE	0	0
2024-07-19	380	523.49	CALL	0	12	73.75	TRUE	0	0
2024-07-19	385	428.15	CALL	0	38	72.9	TRUE	0	0
2024-07-19	390	390.62	CALL	0	26	72.88	TRUE	0	0
2024-07-19	395	499.09	CALL	0	7	71.81	TRUE	0	0
2024-07-19	400	499.3	CALL	0	65	71.14	TRUE	0	0
2024-07-19	405	494.1	CALL	0	33	70.82	TRUE	0	0
2024-07-19	410	389.6	CALL	0	19	70.11	TRUE	0	0
2024-07-19	415	361.83	CALL	0	18	69.56	TRUE	0	0
2024-07-19	420	471.83	CALL	0	28	68.67	TRUE	0	0
2024-07-19	425	470.35	CALL	0	32	68.09	TRUE	0	0
2024-07-19	430	397	CALL	0	70	67.64	TRUE	0	0
2024-07-19	435	426.8	CALL	0	12	66.88	TRUE	0	0
2024-07-19	440	475.95	CALL	0	138	66.53	TRUE	0	0
2024-07-19	445	355.75	CALL	0	49	65.88	TRUE	0	0
2024-07-19	450	380.4	CALL	0	1018	66.07	TRUE	0	0
2024-07-19	455	314.8	CALL	0	211	64.79	TRUE	0	0
2024-07-19	460	367.9	CALL	0	253	64.33	TRUE	0	0
2024-07-19	465	426.95	CALL	0	133	63.84	TRUE	0	0
2024-07-19	470	383.3	CALL	0	196	63.34	TRUE	0	0
2024-07-19	475	364.71	CALL	1	60	62.81	TRUE	364.71	0
2024-07-19	480	360.01	CALL	1	91	62.45	TRUE	360.01	0
2024-07-19	485	371.3	CALL	0	78	61.88	TRUE	0	0
2024-07-19	490	317	CALL	0	216	61.47	TRUE	0	0
2024-07-19	495	366.25	CALL	0	47	60.61	TRUE	0	0
2024-07-19	500	313.55	CALL	4	335	60.72	TRUE	313.55	0
2024-07-19	505	310.55	CALL	2	43	60.15	TRUE	310.55	0
2024-07-19	510	274.8	CALL	0	94	59.79	TRUE	0	0
2024-07-19	515	328.6	CALL	0	76	59.11	TRUE	0	0
2024-07-19	520	285.55	CALL	30	166	59.04	TRUE	285.55	0
2024-07-19	525	267.88	CALL	0	159	57.74	TRUE	0	0
2024-07-19	530	279.55	CALL	1	115	60.05	TRUE	-27.69	-0.09
2024-07-19	535	259.95	CALL	0	78	58.16	TRUE	0	0
2024-07-19	540	273.5	CALL	3	204	57.97	TRUE	-25.3	-0.08
2024-07-19	545	274.25	CALL	1	93	57.68	TRUE	274.25	0
2024-07-19	550	270.7	CALL	10	452	57.21	TRUE	270.7	0
2024-07-19	555	265.9	CALL	0	137	56.91	TRUE	0	0
2024-07-19	560	249.27	CALL	0	121	56.77	TRUE	0	0
2024-07-19	565	255.35	CALL	1	142	56.31	TRUE	-10.4	-0.04
2024-07-19	570	266.53	CALL	0	200	56.22	TRUE	0	0
2024-07-19	575	258.7	CALL	0	84	55.92	TRUE	0	0
2024-07-19	580	236.19	CALL	70	114	55.59	TRUE	-15.36	-0.06
2024-07-19	585	228.75	CALL	8	64	54.66	TRUE	-25.95	-0.1
2024-07-19	590	225.6	CALL	3	111	55.14	TRUE	225.6	0
2024-07-19	595	221.1	CALL	12	54	55.81	TRUE	-20	-0.08
2024-07-19	600	216.67	CALL	25	590	55.39	TRUE	-24.53	-0.1
2024-07-19	605	211.25	CALL	4	113	54.55	TRUE	-24.4	-0.1
2024-07-19	610	215.5	CALL	7	188	54.37	TRUE	-16.95	-0.07
2024-07-19	615	204.35	CALL	15	401	54.21	TRUE	-26.15	-0.11
2024-07-19	620	212.35	CALL	11	379	54.05	TRUE	-3.75	-0.02
2024-07-19	625	199.08	CALL	30	297	53.87	TRUE	-15.32	-0.07
2024-07-19	630	202.1	CALL	18	517	53.72	TRUE	-11.9	-0.06
2024-07-19	635	206.7	CALL	9	159	53.55	TRUE	-2.95	-0.01
2024-07-19	640	206.3	CALL	7	216	53.41	TRUE	-3.2	-0.02
2024-07-19	645	185	CALL	7	102	53.3	TRUE	-16.5	-0.08
2024-07-19	650	195.15	CALL	4	399	53.18	TRUE	-3.75	-0.02
2024-07-19	655	178.4	CALL	1	186	52.99	TRUE	-10.4	-0.06
2024-07-19	660	167.8	CALL	1	229	53.09	TRUE	-20.29	-0.11
2024-07-19	665	165.7	CALL	1	105	52.83	TRUE	-18.22	-0.1
2024-07-19	670	159.28	CALL	2	280	52.72	TRUE	159.28	0
2024-07-19	675	163.82	CALL	4	210	52.6	TRUE	-8.43	-0.05
2024-07-19	680	162.1	CALL	9	304	52.52	TRUE	-13.9	-0.08
2024-07-19	685	158.8	CALL	4	241	52.5	TRUE	-11.55	-0.07
2024-07-19	690	144.75	CALL	5	331	52.39	TRUE	-22.75	-0.14
2024-07-19	695	141.15	CALL	5	562	52.27	TRUE	-21.7	-0.13
2024-07-19	700	138.82	CALL	35	1159	52.16	TRUE	-21.18	-0.13
2024-07-19	705	136.15	CALL	7	1	52.13	TRUE	-16.35	-0.11
2024-07-19	710	131.1	CALL	11	6	52.07	TRUE	-21.25	-0.14
2024-07-19	715	137.45	CALL	4	12	52	TRUE	-14.05	-0.09
2024-07-19	720	135.9	CALL	6	496	51.95	TRUE	-3.6	-0.03
2024-07-19	725	122.95	CALL	9	0	52.18	TRUE	122.95	0
2024-07-19	730	118.45	CALL	12	2	51.82	TRUE	-21.65	-0.15
2024-07-19	735	132.6	CALL	1	13	51.77	TRUE	-3.75	-0.03
2024-07-19	740	111.53	CALL	39	824	51.74	TRUE	-19.97	-0.15
2024-07-19	745	128.35	CALL	0	26	51.68	TRUE	0	0
2024-07-19	750	106.9	CALL	18	18	51.65	TRUE	-18.35	-0.15
2024-07-19	755	113.95	CALL	6	16	51.58	TRUE	-9.05	-0.07
2024-07-19	760	109.62	CALL	15	850	51.56	TRUE	-10.48	-0.09
2024-07-19	765	100.95	CALL	8	9	51.5	TRUE	-16.8	-0.14
2024-07-19	770	108.26	CALL	5	10	51.48	TRUE	-6.24	-0.05
2024-07-19	775	95	CALL	7	12	51.45	TRUE	-17	-0.15
2024-07-19	780	90.95	CALL	51	829	51.12	TRUE	-16.7	-0.16
2024-07-19	785	89.05	CALL	10	22	51.5	TRUE	-12.4	-0.12
2024-07-19	790	86.2	CALL	11	13	51.22	TRUE	-17.05	-0.17
2024-07-19	795	83.65	CALL	20	6	51.1	TRUE	-15.4	-0.16
2024-07-19	800	81.69	CALL	218	3617	51.33	FALSE	-15.47	-0.16
2024-07-19	805	79.39	CALL	43	8	51.31	FALSE	-15.66	-0.16
2024-07-19	810	77.55	CALL	75	45	51.28	FALSE	-14	-0.15
2024-07-19	815	75.1	CALL	50	36	51.38	FALSE	-15.55	-0.17
2024-07-19	820	72.85	CALL	110	1299	51.3	FALSE	-14.45	-0.17
2024-07-19	825	72	CALL	144	49	51.22	FALSE	-12.65	-0.15
2024-07-19	830	69.4	CALL	264	63	51.2	FALSE	-12.6	-0.15
2024-07-19	835	66.65	CALL	34	22	51.22	FALSE	-12.9	-0.16
2024-07-19	840	65	CALL	101	996	51.41	FALSE	-11.9	-0.15
2024-07-19	845	63.27	CALL	26	18	51.09	FALSE	-13.38	-0.17
2024-07-19	850	60	CALL	79	36	51.12	FALSE	-13.19	-0.18
2024-07-19	855	60.6	CALL	20	14	51.06	FALSE	-8.02	-0.12
2024-07-19	860	57.75	CALL	91	1303	51.03	FALSE	-12.57	-0.18
2024-07-19	865	60.85	CALL	26	8	51.02	FALSE	-8	-0.12
2024-07-19	870	54.15	CALL	7	5	51	FALSE	-11.2	-0.17
2024-07-19	875	61.11	CALL	1	9	50.99	FALSE	0.24	0
2024-07-19	880	50.66	CALL	71	1235	51.12	FALSE	-11.04	-0.18
2024-07-19	885	49.57	CALL	15	3	50.96	FALSE	-10.48	-0.17
2024-07-19	890	48.4	CALL	29	54	50.95	FALSE	-8.7	-0.15
2024-07-19	895	48.45	CALL	4	11	50.92	FALSE	-8.14	-0.14
2024-07-19	900	44.5	CALL	2793	5240	50.98	FALSE	-9.88	-0.18
2024-07-19	905	43.22	CALL	8	14	51.05	FALSE	-9.63	-0.18
2024-07-19	910	42.04	CALL	21	11	50.9	FALSE	-8.52	-0.17
2024-07-19	915	52.35	CALL	2	1	50.88	FALSE	4.13	0.09
2024-07-19	920	39.15	CALL	62	2170	50.97	FALSE	-8.85	-0.18
2024-07-19	925	44.25	CALL	8	0	50.9	FALSE	44.25	0
2024-07-19	930	47.98	CALL	1	16	50.87	FALSE	2.93	0.07
2024-07-19	935	47.35	CALL	6	0	50.87	FALSE	47.35	0
2024-07-19	940	34.25	CALL	56	1725	50.88	FALSE	-8.11	-0.19
2024-07-19	945	45.85	CALL	1	59	50.87	FALSE	5.35	0.13
2024-07-19	950	31.95	CALL	25	42	50.8	FALSE	-8.32	-0.21
2024-07-19	955	33.1	CALL	9	17	50.89	FALSE	-5.2	-0.14
2024-07-19	960	30	CALL	72	1612	50.89	FALSE	-7.77	-0.21
2024-07-19	965	35.38	CALL	0	9	50.86	FALSE	0	0
2024-07-19	970	27	CALL	3	22	50.87	FALSE	-6.15	-0.19
2024-07-19	975	26.1	CALL	6	2	50.89	FALSE	-6.8	-0.21
2024-07-19	980	26.1	CALL	175	794	50.79	FALSE	-7.34	-0.22
2024-07-19	985	36.35	CALL	2	0	50.9	FALSE	36.35	0
2024-07-19	990	30.1	CALL	3	599	50.94	FALSE	-0.08	-0
2024-07-19	995	24.1	CALL	3	3	50.9	FALSE	-5.4	-0.18
2024-07-19	1000	22.96	CALL	228	4313	50.97	FALSE	-6.02	-0.21
2024-07-19	1010	21.4	CALL	10	602	50.95	FALSE	-6.3	-0.23
2024-07-19	1020	19.55	CALL	21	549	51.03	FALSE	-5.67	-0.22
2024-07-19	1030	23.5	CALL	3	297	51.03	FALSE	1.3	0.06
2024-07-19	1040	21.92	CALL	3	658	51.1	FALSE	0.52	0.02
2024-07-19	1050	16.92	CALL	43	859	51.14	FALSE	-3.62	-0.18
2024-07-19	1060	14.85	CALL	24	239	51.24	FALSE	-4.89	-0.25
2024-07-19	1070	14.74	CALL	87	215	51.26	FALSE	-2.96	-0.17
2024-07-19	1080	13.42	CALL	4	685	51.38	FALSE	-3.58	-0.21
2024-07-19	1090	14	CALL	6	218	51.39	FALSE	-1.5	-0.1
2024-07-19	1100	11.95	CALL	70	1702	51.78	FALSE	-2.85	-0.19
2024-07-19	1110	11	CALL	12	486	51.62	FALSE	-1.43	-0.12
2024-07-19	1120	11.25	CALL	6	199	51.7	FALSE	-2	-0.15
2024-07-19	1130	14.16	CALL	3	87	51.72	FALSE	3.06	0.28
2024-07-19	1140	10.45	CALL	6	170	51.83	FALSE	-1.26	-0.11
2024-07-19	1150	9.1	CALL	30	724	51.95	FALSE	-1.85	-0.17
2024-07-19	1160	8.2	CALL	21	65	52.09	FALSE	-1.8	-0.18
2024-07-19	1170	10.3	CALL	1	289	52.22	FALSE	0.6	0.06
2024-07-19	1180	7.1	CALL	5	227	52.47	FALSE	-1.37	-0.16
2024-07-19	1190	9.6	CALL	1	638	52.42	FALSE	1.25	0.15
2024-07-19	1200	6.2	CALL	395	4128	52.57	FALSE	-1.8	-0.23
2024-07-19	1210	8.65	CALL	9	286	52.68	FALSE	2.07	0.31
2024-07-19	1220	5.5	CALL	0	248	52.8	FALSE	0	0
2024-07-19	1230	5.3	CALL	4	165	53.23	FALSE	-0.9	-0.15
2024-07-19	1240	5	CALL	40	68	53.37	FALSE	-1.1	-0.18
2024-07-19	1250	4.65	CALL	35	948	53.36	FALSE	-1.25	-0.21
2024-07-19	1260	5.22	CALL	0	80	53.35	FALSE	0	0
2024-07-19	1270	4.35	CALL	3	108	53.54	FALSE	-0.9	-0.17
2024-07-19	1280	3.85	CALL	4	141	53.62	FALSE	3.85	0
2024-07-19	1290	5.1	CALL	2	89	53.8	FALSE	0.4	0.09
2024-07-19	1300	3.6	CALL	23	1553	54.36	FALSE	-0.71	-0.16
2024-07-19	1320	3.1	CALL	1	131	54.28	FALSE	3.1	0
2024-07-19	1340	3.25	CALL	5	191	54.57	FALSE	-0.17	-0.05
2024-07-19	1360	2.52	CALL	166	132	54.95	FALSE	2.52	0
2024-07-19	1380	2.41	CALL	17	594	55.14	FALSE	-0.39	-0.14
2024-07-19	1400	2.01	CALL	71	925	55.4	FALSE	-0.51	-0.2
2024-07-19	1410	2.17	CALL	1	328	55.64	FALSE	-0.38	-0.15
2024-07-19	1420	1.96	CALL	13	50	55.86	FALSE	-0.48	-0.2
2024-07-19	1430	1.8	CALL	0	91	55.96	FALSE	0	0
2024-07-19	1440	1.77	CALL	13	66	56.61	FALSE	-0.34	-0.16
2024-07-19	1450	1.64	CALL	2	388	56.54	FALSE	-0.33	-0.17
2024-07-19	1460	1.58	CALL	1	86	56.78	FALSE	1.58	0
2024-07-19	1470	1.7	CALL	0	25	56.68	FALSE	0	0
2024-07-19	1480	1.45	CALL	2	569	57.15	FALSE	-0.4	-0.22
2024-07-19	1490	1.39	CALL	3	1691	57.34	FALSE	-0.2	-0.13
2024-07-19	1500	1.25	CALL	64	1466	57.03	FALSE	-0.23	-0.16
2024-07-19	1520	1.25	CALL	19	120	57.37	FALSE	-0.18	-0.13
2024-07-19	1540	1.43	CALL	0	102	57.84	FALSE	0	0
2024-07-19	1560	1	CALL	553	420	58.3	FALSE	-0.2	-0.17
2024-07-19	1580	1.23	CALL	1	107	58.39	FALSE	1.23	0
2024-07-19	1600	0.79	CALL	18	484	58.45	FALSE	-0.17	-0.18
2024-07-19	1620	0.76	CALL	1	56	59.07	FALSE	-0.06	-0.07
2024-07-19	1640	0.8	CALL	2	381	59.42	FALSE	-0.09	-0.1
2024-07-19	1650	0.76	CALL	3	108	59.44	FALSE	-0.01	-0.01
2024-07-19	1660	0.67	CALL	1	11	59.92	FALSE	-0.1	-0.13
2024-07-19	1670	1.01	CALL	0	53	59.92	FALSE	0	0
2024-07-19	1680	0.9	CALL	0	61	60.06	FALSE	0	0
2024-07-19	1690	0.6	CALL	2	53	60.42	FALSE	0.6	0
2024-07-19	1700	0.54	CALL	6	168	60.12	FALSE	-0.15	-0.22
2024-07-19	1710	0.64	CALL	0	63	60.58	FALSE	0	0
2024-07-19	1720	0.61	CALL	0	80	60.73	FALSE	0	0
2024-07-19	1730	1.33	CALL	0	8	60.87	FALSE	0	0
2024-07-19	1740	0.53	CALL	0	45	61.06	FALSE	0	0
2024-07-19	1750	0.55	CALL	0	364	61.38	FALSE	0	0
2024-07-19	1760	0.5	CALL	0	75	61.35	FALSE	0	0
2024-07-19	1770	0.59	CALL	6	65	61.51	FALSE	0.12	0.26
2024-07-19	1780	0.62	CALL	0	26	61.66	FALSE	0	0
2024-07-19	1790	0.44	CALL	3	682	62.26	FALSE	-0.03	-0.06
2024-07-19	1800	0.51	CALL	0	126	61.44	FALSE	0	0
2024-07-19	1810	0.63	CALL	0	23	62.14	FALSE	0	0
2024-07-19	1820	1.42	CALL	0	44	62.25	FALSE	0	0
2024-07-19	1830	0.4	CALL	0	35	62.44	FALSE	0	0
2024-07-19	1840	1.22	CALL	0	23	62.62	FALSE	0	0
2024-07-19	1850	0.34	CALL	0	82	62.97	FALSE	0	0
2024-07-19	1860	0.63	CALL	0	55	62.86	FALSE	0	0
2024-07-19	1870	0.56	CALL	0	48	63.01	FALSE	0	0
2024-07-19	1880	0.41	CALL	12	62	63.93	FALSE	0.41	0
2024-07-19	1890	0.27	CALL	1	35	62.75	FALSE	-0.14	-0.34
2024-07-19	1900	0.3	CALL	3	449	63.73	FALSE	0.3	0
2024-07-19	1910	0.29	CALL	0	173	63.64	FALSE	0	0
2024-07-19	1920	0.3	CALL	0	52	64.61	FALSE	0	0
2024-07-19	1930	0.29	CALL	1	142	64.53	FALSE	0.29	0
2024-07-19	1940	0.27	CALL	50	1574	64.41	FALSE	-0.01	-0.04
2024-07-19	5	0.13	PUT	0	2	0	FALSE	0	0
2024-07-19	10	0.01	PUT	0	12	0	FALSE	0	0
2024-07-19	15	0.01	PUT	0	12	0	FALSE	0	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	25	0	PUT	0	0	0	FALSE	0	0
2024-07-19	30	0.02	PUT	0	4	0	FALSE	0	0
2024-07-19	35	0	PUT	0	0	0	FALSE	0	0
2024-07-19	40	0	PUT	0	0	0	FALSE	0	0
2024-07-19	45	0.01	PUT	5	0	172.78	FALSE	0.01	0
2024-07-19	50	0.02	PUT	0	42	0	FALSE	0	0
2024-07-19	150	0.08	PUT	0	1	0	FALSE	0	0
2024-07-19	155	0	PUT	0	0	0	FALSE	0	0
2024-07-19	160	0	PUT	0	0	0	FALSE	0	0
2024-07-19	165	0.04	PUT	0	5	0	FALSE	0	0
2024-07-19	170	0.04	PUT	0	5	0	FALSE	0	0
2024-07-19	175	0.05	PUT	0	10	0	FALSE	0	0
2024-07-19	180	0	PUT	0	0	0	FALSE	0	0
2024-07-19	185	0	PUT	0	0	0	FALSE	0	0
2024-07-19	190	0	PUT	0	0	0	FALSE	0	0
2024-07-19	195	0	PUT	0	0	0	FALSE	0	0
2024-07-19	200	0.07	PUT	0	37	0	FALSE	0	0
2024-07-19	205	0	PUT	0	0	0	FALSE	0	0
2024-07-19	210	0.07	PUT	0	1	0	FALSE	0	0
2024-07-19	215	0	PUT	0	0	93.58	FALSE	0	0
2024-07-19	220	0.13	PUT	0	25	92.88	FALSE	0	0
2024-07-19	225	0.12	PUT	0	59	90.45	FALSE	0	0
2024-07-19	230	0.06	PUT	0	28	90.59	FALSE	0	0
2024-07-19	235	0.09	PUT	0	37	89.81	FALSE	0	0
2024-07-19	240	0.12	PUT	1	267	88.33	FALSE	0.12	0
2024-07-19	250	0.15	PUT	0	297	86.42	FALSE	0	0
2024-07-19	255	0.13	PUT	30	244	84.7	FALSE	0.13	0
2024-07-19	260	0.14	PUT	30	29	83.93	FALSE	0.14	0
2024-07-19	265	0.2	PUT	0	48	84.64	FALSE	0	0
2024-07-19	270	0.16	PUT	20	200	82.31	FALSE	0.16	0
2024-07-19	275	0.12	PUT	0	82	82.83	FALSE	0	0
2024-07-19	280	0.11	PUT	0	496	81.71	FALSE	0	0
2024-07-19	285	0.28	PUT	0	70	81.37	FALSE	0	0
2024-07-19	290	0.3	PUT	0	86	80.79	FALSE	0	0
2024-07-19	295	0.18	PUT	0	248	80.17	FALSE	0	0
2024-07-19	300	0.27	PUT	2	1594	78.89	FALSE	0.01	0.04
2024-07-19	305	0.34	PUT	0	46	78.54	FALSE	0	0
2024-07-19	310	0.18	PUT	0	196	77.86	FALSE	0	0
2024-07-19	315	0.21	PUT	0	69	79.91	FALSE	0	0
2024-07-19	320	0.26	PUT	0	163	76.79	FALSE	0	0
2024-07-19	325	0.38	PUT	0	1015	75.92	FALSE	0	0
2024-07-19	330	0.41	PUT	1	151	75.16	FALSE	0	0
2024-07-19	335	0.3	PUT	0	149	74.39	FALSE	0	0
2024-07-19	340	0.28	PUT	0	141	73.71	FALSE	0	0
2024-07-19	345	0.32	PUT	0	149	73.01	FALSE	0	0
2024-07-19	350	0.64	PUT	2	749	72.48	FALSE	0.09	0.16
2024-07-19	355	0.55	PUT	3	234	71.91	FALSE	0.06	0.12
2024-07-19	360	0.57	PUT	0	251	71.25	FALSE	0	0
2024-07-19	365	0.44	PUT	0	194	70.56	FALSE	0	0
2024-07-19	370	0.64	PUT	0	328	70.22	FALSE	0	0
2024-07-19	375	0.73	PUT	20	230	69.95	FALSE	0.73	0
2024-07-19	380	0.89	PUT	0	408	69.08	FALSE	0	0
2024-07-19	385	0.79	PUT	20	179	68.46	FALSE	0.79	0
2024-07-19	390	0.92	PUT	0	167	67.7	FALSE	0	0
2024-07-19	395	1.28	PUT	0	136	67.42	FALSE	0	0
2024-07-19	400	0.94	PUT	14	3142	66.79	FALSE	0.11	0.13
2024-07-19	405	1.03	PUT	10	115	66.57	FALSE	0.21	0.26
2024-07-19	410	0.93	PUT	1	583	65.67	FALSE	0.93	0
2024-07-19	415	1.11	PUT	14	102	65.13	FALSE	0.07	0.07
2024-07-19	420	1.25	PUT	13	534	65.2	FALSE	1.25	0
2024-07-19	425	1.63	PUT	0	476	64.33	FALSE	0	0
2024-07-19	430	1.36	PUT	4	262	63.9	FALSE	0.09	0.07
2024-07-19	435	1.41	PUT	4	148	63.19	FALSE	1.41	0
2024-07-19	440	1.72	PUT	0	764	62.82	FALSE	0	0
2024-07-19	445	1.62	PUT	2	377	62.47	FALSE	1.62	0
2024-07-19	450	1.85	PUT	54	401	62.11	FALSE	0.38	0.26
2024-07-19	455	1.53	PUT	1	253	61.58	FALSE	1.53	0
2024-07-19	460	1.88	PUT	8	894	60.84	FALSE	1.88	0
2024-07-19	465	2.55	PUT	0	225	60.79	FALSE	0	0
2024-07-19	470	2.15	PUT	0	321	60.41	FALSE	0	0
2024-07-19	475	1.88	PUT	0	203	60.02	FALSE	0	0
2024-07-19	480	2.48	PUT	2	414	59.58	FALSE	0.38	0.18
2024-07-19	485	2.66	PUT	0	80	59.3	FALSE	0	0
2024-07-19	490	2.85	PUT	1	277	59.02	FALSE	2.85	0
2024-07-19	495	3	PUT	0	381	58.83	FALSE	0	0
2024-07-19	500	3.25	PUT	16	1326	58.41	FALSE	0.5	0.18
2024-07-19	505	3.5	PUT	1	109	58.22	FALSE	3.5	0
2024-07-19	510	3.4	PUT	0	392	57.58	FALSE	0	0
2024-07-19	515	3.98	PUT	1	599	57.64	FALSE	0.88	0.28
2024-07-19	520	4.32	PUT	2	418	57.02	FALSE	4.32	0
2024-07-19	525	4	PUT	5	270	56.69	FALSE	0.2	0.05
2024-07-19	530	4.7	PUT	2	485	56.52	FALSE	4.7	0
2024-07-19	535	5	PUT	2	195	56.24	FALSE	5	0
2024-07-19	540	4.55	PUT	0	875	55.92	FALSE	0	0
2024-07-19	545	5.66	PUT	1	228	55.71	FALSE	0.86	0.18
2024-07-19	550	6.1	PUT	78	482	55.64	FALSE	1.48	0.32
2024-07-19	555	6.35	PUT	2	234	55.11	FALSE	1.45	0.3
2024-07-19	560	6.55	PUT	2	542	54.97	FALSE	1.03	0.19
2024-07-19	565	5.7	PUT	2	375	54.78	FALSE	0	0
2024-07-19	570	7.65	PUT	1	496	54.46	FALSE	1.06	0.16
2024-07-19	575	8.12	PUT	66	332	54.23	FALSE	8.12	0
2024-07-19	580	8.65	PUT	10	353	54.07	FALSE	1.05	0.14
2024-07-19	585	9.3	PUT	33	466	54.06	FALSE	9.3	0
2024-07-19	590	9.85	PUT	19	597	53.84	FALSE	1.65	0.2
2024-07-19	595	9.78	PUT	26	351	53.65	FALSE	0.63	0.07
2024-07-19	600	11.47	PUT	85	1410	53.47	FALSE	3.05	0.36
2024-07-19	605	11.8	PUT	19	168	53.38	FALSE	1.35	0.13
2024-07-19	610	12.2	PUT	8	585	53.21	FALSE	2.88	0.31
2024-07-19	615	12.35	PUT	7	635	53.04	FALSE	12.35	0
2024-07-19	620	13	PUT	4	649	52.92	FALSE	1.55	0.14
2024-07-19	625	12.47	PUT	22	710	52.82	FALSE	0.81	0.07
2024-07-19	630	15.8	PUT	3	726	52.76	FALSE	3.6	0.3
2024-07-19	635	13.41	PUT	6	467	52.58	FALSE	-1.64	-0.11
2024-07-19	640	17.95	PUT	36	447	52.43	FALSE	4.39	0.32
2024-07-19	645	16.2	PUT	9	320	52.36	FALSE	1.96	0.14
2024-07-19	650	20	PUT	257	1431	52.24	FALSE	4.85	0.32
2024-07-19	655	20.13	PUT	1	116	52.13	FALSE	20.13	0
2024-07-19	660	21.56	PUT	11	302	51.77	FALSE	4.55	0.27
2024-07-19	665	23.55	PUT	4	218	51.94	FALSE	4.89	0.26
2024-07-19	670	22.8	PUT	6	530	51.86	FALSE	3.45	0.18
2024-07-19	675	23.6	PUT	12	194	51.78	FALSE	3.2	0.16
2024-07-19	680	26.8	PUT	132	638	51.68	FALSE	5.45	0.26
2024-07-19	685	24.8	PUT	5	197	51.65	FALSE	1.97	0.09
2024-07-19	690	29.05	PUT	16	351	51.56	FALSE	4.95	0.21
2024-07-19	695	28.85	PUT	8	1120	51.47	FALSE	4.03	0.16
2024-07-19	700	31.8	PUT	269	3087	51.44	FALSE	5.55	0.21
2024-07-19	705	26.1	PUT	104	10	51.4	FALSE	-4.61	-0.15
2024-07-19	710	34.57	PUT	58	10	51.35	FALSE	6.27	0.22
2024-07-19	715	37.45	PUT	19	6	51.19	FALSE	7.15	0.24
2024-07-19	720	38.34	PUT	119	854	51.24	FALSE	6.99	0.22
2024-07-19	725	37.5	PUT	32	4	51.19	FALSE	3.87	0.12
2024-07-19	730	44.01	PUT	214	583	51.14	FALSE	9.87	0.29
2024-07-19	735	39.65	PUT	6	2	51.11	FALSE	3.45	0.1
2024-07-19	740	47.1	PUT	84	1381	51.24	FALSE	8.55	0.22
2024-07-19	745	50.15	PUT	53	6	51.06	FALSE	10.63	0.27
2024-07-19	750	52.25	PUT	341	20	51	FALSE	9.76	0.23
2024-07-19	755	48.15	PUT	52	1	51	FALSE	4.55	0.1
2024-07-19	760	54.83	PUT	49	1191	50.94	FALSE	8.65	0.19
2024-07-19	765	57.85	PUT	61	1	51.13	FALSE	9.75	0.2
2024-07-19	770	59	PUT	53	11	50.87	FALSE	7.67	0.15
2024-07-19	775	56.81	PUT	51	21	50.86	FALSE	5.71	0.11
2024-07-19	780	64.75	PUT	23	1668	50.93	FALSE	11.74	0.22
2024-07-19	785	60.85	PUT	33	8	50.82	FALSE	4.51	0.08
2024-07-19	790	69.1	PUT	83	5	50.47	FALSE	10.53	0.18
2024-07-19	795	72.15	PUT	54	6	50.77	FALSE	10.9	0.18
2024-07-19	800	74.37	PUT	146	3305	50.49	TRUE	11.19	0.18
2024-07-19	805	78.35	PUT	40	2	50.7	TRUE	13.47	0.21
2024-07-19	810	80.3	PUT	106	23	50.8	TRUE	13.73	0.21
2024-07-19	815	82.1	PUT	36	7	50.68	TRUE	13.1	0.19
2024-07-19	820	86.3	PUT	40	904	50.66	TRUE	13.26	0.18
2024-07-19	825	87.5	PUT	61	28	50.66	TRUE	11.25	0.15
2024-07-19	830	84.45	PUT	29	12	50.63	TRUE	7.05	0.09
2024-07-19	835	91.1	PUT	13	6	50.33	TRUE	10.45	0.13
2024-07-19	840	97.55	PUT	32	2076	50.59	TRUE	14.99	0.18
2024-07-19	845	99.4	PUT	8	20	49.77	TRUE	13.31	0.15
2024-07-19	850	94.97	PUT	226	19	50.62	TRUE	6.27	0.07
2024-07-19	855	90.75	PUT	11	12	50.51	TRUE	-0.45	-0
2024-07-19	860	95	PUT	2	950	50.65	TRUE	-0.52	-0.01
2024-07-19	865	100.51	PUT	12	9	50.43	TRUE	2.41	0.02
2024-07-19	870	98.5	PUT	7	0	50.43	TRUE	98.5	0
2024-07-19	875	98.5	PUT	5	2	50.43	TRUE	-5.6	-0.05
2024-07-19	880	105.7	PUT	23	866	50.59	TRUE	-1.61	-0.02
2024-07-19	885	126.01	PUT	23	0	49.87	TRUE	126.01	0
2024-07-19	890	107.75	PUT	15	0	50.57	TRUE	107.75	0
2024-07-19	895	0	PUT	0	0	50.6	TRUE	0	0
2024-07-19	900	133	PUT	7	829	50.42	TRUE	12.37	0.1
2024-07-19	905	130.75	PUT	1	0	50.39	TRUE	130.75	0
2024-07-19	910	0	PUT	0	0	50.6	TRUE	0	0
2024-07-19	915	0	PUT	0	0	50.38	TRUE	0	0
2024-07-19	920	138.6	PUT	9	605	50.39	TRUE	138.6	0
2024-07-19	925	0	PUT	0	0	50.59	TRUE	0	0
2024-07-19	930	138.7	PUT	2	1	50.36	TRUE	-1.7	-0.01
2024-07-19	935	147.58	PUT	2	3	50.36	TRUE	3.6	0.03
2024-07-19	940	139.61	PUT	1	1418	50.87	TRUE	-7.93	-0.05
2024-07-19	945	144.23	PUT	1	0	50.53	TRUE	144.23	0
2024-07-19	950	157.31	PUT	0	5	50.67	TRUE	0	0
2024-07-19	955	0	PUT	0	0	50.55	TRUE	0	0
2024-07-19	960	158.5	PUT	1	780	50.53	TRUE	158.5	0
2024-07-19	965	0	PUT	0	0	50.57	TRUE	0	0
2024-07-19	970	0	PUT	0	0	50.58	TRUE	0	0
2024-07-19	975	0	PUT	0	0	50.59	TRUE	0	0
2024-07-19	980	173.04	PUT	4	172	50.64	TRUE	173.04	0
2024-07-19	985	0	PUT	0	0	50.98	TRUE	0	0
2024-07-19	990	188.1	PUT	0	148	50.96	TRUE	0	0
2024-07-19	995	0	PUT	0	0	51.17	TRUE	0	0
2024-07-19	1000	229.42	PUT	0	452	50.99	TRUE	0	0
2024-07-19	1010	165.05	PUT	0	157	51.06	TRUE	0	0
2024-07-19	1020	191.05	PUT	0	109	51.11	TRUE	0	0
2024-07-19	1030	175.6	PUT	0	74	51.15	TRUE	0	0
2024-07-19	1040	175.9	PUT	0	112	51.19	TRUE	0	0
2024-07-19	1050	187.49	PUT	0	138	51.5	TRUE	0	0
2024-07-19	1060	216.2	PUT	0	118	51.58	TRUE	0	0
2024-07-19	1070	276.86	PUT	66	55	51.71	TRUE	276.86	0
2024-07-19	1080	227.8	PUT	0	50	51.71	TRUE	0	0
2024-07-19	1090	275.51	PUT	0	72	51.74	TRUE	0	0
2024-07-19	1100	278.48	PUT	1	103	54.99	TRUE	-15.97	-0.05
2024-07-19	1110	293.05	PUT	0	10	55.15	TRUE	0	0
2024-07-19	1120	296.88	PUT	1	26	55.67	TRUE	296.88	0
2024-07-19	1130	244.65	PUT	0	34	55.96	TRUE	0	0
2024-07-19	1140	280.1	PUT	0	15	54.08	TRUE	0	0
2024-07-19	1150	387.81	PUT	0	26	56.48	TRUE	0	0
2024-07-19	1160	351.8	PUT	0	2	55.96	TRUE	0	0
2024-07-19	1170	387.87	PUT	0	11	55.99	TRUE	0	0
2024-07-19	1180	391.63	PUT	0	5	53.93	TRUE	0	0
2024-07-19	1190	293.1	PUT	0	22	55.63	TRUE	0	0
2024-07-19	1200	395.78	PUT	1	15	56.08	TRUE	395.78	0
2024-07-19	1210	341.7	PUT	0	2	51.44	TRUE	0	0
2024-07-19	1220	338.5	PUT	0	25	60.55	TRUE	0	0
2024-07-19	1230	383.6	PUT	0	0	69.32	TRUE	0	0
2024-07-19	1240	447.4	PUT	0	4	61.63	TRUE	0	0
2024-07-19	1250	466.09	PUT	0	1	62.5	TRUE	0	0
2024-07-19	1260	467.4	PUT	0	0	63.36	TRUE	0	0
2024-07-19	1270	374.05	PUT	0	0	64.21	TRUE	0	0
2024-07-19	1280	490.56	PUT	0	0	65.05	TRUE	0	0
2024-07-19	1290	468.81	PUT	0	0	66.01	TRUE	0	0
2024-07-19	1300	490.16	PUT	0	0	66.84	TRUE	0	0
2024-07-19	1320	448.08	PUT	0	0	68.47	TRUE	0	0
2024-07-19	1340	469.16	PUT	0	0	69.95	TRUE	0	0
2024-07-19	1360	473.12	PUT	0	0	77.21	TRUE	0	0
2024-07-19	1380	533.65	PUT	0	0	73.05	TRUE	0	0
2024-07-19	1400	527.1	PUT	0	0	74.57	TRUE	0	0
2024-07-19	1410	468.72	PUT	0	0	75.31	TRUE	0	0
2024-07-19	1420	577.7	PUT	0	0	84.39	TRUE	0	0
2024-07-19	1430	568.3	PUT	0	0	76.79	TRUE	0	0
2024-07-19	1440	526.85	PUT	0	0	77.51	TRUE	0	0
2024-07-19	1450	587.11	PUT	0	0	78.24	TRUE	0	0
2024-07-19	1460	572.68	PUT	0	0	78.95	TRUE	0	0
2024-07-19	1470	599	PUT	0	0	88.61	TRUE	0	0
2024-07-19	1480	598.5	PUT	0	0	80.37	TRUE	0	0
2024-07-19	1490	619.8	PUT	0	0	90.58	TRUE	0	0
2024-07-19	1500	613.7	PUT	0	0	81.62	TRUE	0	0
2024-07-19	1520	641.59	PUT	0	0	82.99	TRUE	0	0
2024-07-19	1540	645.68	PUT	0	0	84.34	TRUE	0	0
2024-07-19	1560	688.8	PUT	0	0	85.67	TRUE	0	0
2024-07-19	1580	673.59	PUT	0	0	86.98	TRUE	0	0
2024-07-19	1600	709.17	PUT	0	0	88.28	TRUE	0	0
2024-07-19	1620	739.3	PUT	0	0	89.55	TRUE	0	0
2024-07-19	1640	751.83	PUT	0	0	90.81	TRUE	0	0
2024-07-19	1650	759.5	PUT	0	0	91.43	TRUE	0	0
2024-07-19	1660	743.85	PUT	0	0	92.05	TRUE	0	0
2024-07-19	1670	784.2	PUT	0	0	92.66	TRUE	0	0
2024-07-19	1680	773.61	PUT	0	0	93.27	TRUE	0	0
2024-07-19	1690	807.3	PUT	0	0	93.87	TRUE	0	0
2024-07-19	1700	811.2	PUT	0	0	103.27	TRUE	0	0
2024-07-19	1710	826.45	PUT	0	0	104.17	TRUE	0	0
2024-07-19	1720	824.65	PUT	0	0	95.67	TRUE	0	0
2024-07-19	1730	845.6	PUT	0	0	105.4	TRUE	0	0
2024-07-19	1740	855.3	PUT	0	0	106.74	TRUE	0	0
2024-07-19	1750	843.4	PUT	0	0	97.43	TRUE	0	0
2024-07-19	1760	885	PUT	0	0	98.01	TRUE	0	0
2024-07-19	1770	899.55	PUT	0	0	107.72	TRUE	0	0
2024-07-19	1780	884.1	PUT	0	0	99.15	TRUE	0	0
2024-07-19	1790	883.35	PUT	0	0	99.72	TRUE	0	0
2024-07-19	1800	924.9	PUT	0	0	100.29	TRUE	0	0
2024-07-19	1810	946.85	PUT	0	0	111.27	TRUE	0	0
2024-07-19	1820	913.3	PUT	0	0	101.41	TRUE	0	0
2024-07-19	1830	942.85	PUT	0	0	101.81	TRUE	0	0
2024-07-19	1840	968.65	PUT	0	0	112.45	TRUE	0	0
2024-07-19	1850	0	PUT	0	0	102.91	TRUE	0	0
2024-07-19	1860	979.1	PUT	0	0	103.46	TRUE	0	0
2024-07-19	1870	976.8	PUT	0	0	114.34	TRUE	0	0
2024-07-19	1880	989.92	PUT	0	0	104.54	TRUE	0	0
2024-07-19	1890	0	PUT	0	0	105.08	TRUE	0	0
2024-07-19	1900	1010.53	PUT	0	0	116.1	TRUE	0	0
2024-07-19	1910	1022.41	PUT	0	0	106.14	TRUE	0	0
2024-07-19	1920	1034.22	PUT	0	0	117.47	TRUE	0	0
2024-07-19	1930	0	PUT	0	0	107.19	TRUE	0	0
2024-07-19	1940	1033.3	PUT	0	0	107.71	TRUE	0	0
2024-08-16	5	771.93	CALL	0	84	775.61	TRUE	0	0
2024-08-16	10	890.29	CALL	0	326	438.24	TRUE	0	0
2024-08-16	15	0	CALL	0	0	381.62	TRUE	0	0
2024-08-16	20	897.49	CALL	0	262	345.46	TRUE	0	0
2024-08-16	25	752.33	CALL	0	1	373.57	TRUE	0	0
2024-08-16	30	864.19	CALL	0	2	300.13	TRUE	0	0
2024-08-16	35	0	CALL	0	0	291.65	TRUE	0	0
2024-08-16	40	754.71	CALL	0	2	277.48	TRUE	0	0
2024-08-16	45	749.82	CALL	0	1	264.77	TRUE	0	0
2024-08-16	50	825.9	CALL	0	151	200.71	TRUE	0	0
2024-08-16	55	0	CALL	0	0	238.14	TRUE	0	0
2024-08-16	60	0	CALL	0	0	229.98	TRUE	0	0
2024-08-16	65	730.38	CALL	0	1	222.57	TRUE	0	0
2024-08-16	70	0	CALL	0	0	215.33	TRUE	0	0
2024-08-16	75	0	CALL	0	0	208.66	TRUE	0	0
2024-08-16	80	0	CALL	0	0	202.92	TRUE	0	0
2024-08-16	85	0	CALL	0	0	197.57	TRUE	0	0
2024-08-16	90	0	CALL	0	0	192.56	TRUE	0	0
2024-08-16	95	0	CALL	0	0	187.86	TRUE	0	0
2024-08-16	100	0	CALL	0	0	151.49	TRUE	0	0
2024-08-16	110	0	CALL	0	0	174.56	TRUE	0	0
2024-08-16	120	0	CALL	0	0	167.23	TRUE	0	0
2024-08-16	130	0	CALL	0	0	160.23	TRUE	0	0
2024-08-16	140	0	CALL	0	0	153.8	TRUE	0	0
2024-08-16	150	0	CALL	0	0	124.6	TRUE	0	0
2024-08-16	160	0	CALL	0	0	142.89	TRUE	0	0
2024-08-16	170	777.68	CALL	0	0	137.97	TRUE	0	0
2024-08-16	180	620.41	CALL	0	4	133.35	TRUE	0	0
2024-08-16	190	701.13	CALL	0	1	128.52	TRUE	0	0
2024-08-16	200	691.06	CALL	0	13	106.65	TRUE	0	0
2024-08-16	210	579.2	CALL	0	4	98.51	TRUE	0	0
2024-08-16	220	662.46	CALL	0	17	117.25	TRUE	0	0
2024-08-16	230	561.89	CALL	0	2	113.7	TRUE	0	0
2024-08-16	240	398.41	CALL	0	1	109.12	TRUE	0	0
2024-08-16	250	539.1	CALL	0	17	93.11	TRUE	0	0
2024-08-16	260	0	CALL	0	0	91.24	TRUE	0	0
2024-08-16	270	525.96	CALL	0	5	107.39	TRUE	0	0
2024-08-16	280	561.25	CALL	0	5	97.17	TRUE	0	0
2024-08-16	290	601.55	CALL	0	5	101.24	TRUE	0	0
2024-08-16	300	557.99	CALL	0	5	81.82	TRUE	0	0
2024-08-16	310	394.38	CALL	0	2	61.36	TRUE	0	0
2024-08-16	320	573.08	CALL	0	2	93.24	TRUE	0	0
2024-08-16	330	484.7	CALL	0	38	76.7	TRUE	0	0
2024-08-16	340	567.78	CALL	0	5	75.77	TRUE	0	0
2024-08-16	350	467.19	CALL	0	3	72.77	TRUE	0	0
2024-08-16	360	467.29	CALL	1	5	62.58	TRUE	467.29	0
2024-08-16	370	591.52	CALL	0	3	71.24	TRUE	0	0
2024-08-16	380	436	CALL	1	10	61.35	TRUE	-20	-0.04
2024-08-16	390	500	CALL	0	6	58.51	TRUE	0	0
2024-08-16	400	385.06	CALL	0	25	66.9	TRUE	0	0
2024-08-16	410	453.25	CALL	0	14	64.61	TRUE	0	0
2024-08-16	420	413	CALL	0	23	64.62	TRUE	0	0
2024-08-16	430	475.54	CALL	0	41	62.61	TRUE	0	0
2024-08-16	440	461.42	CALL	0	32	56.6	TRUE	0	0
2024-08-16	450	413.93	CALL	0	122	61.59	TRUE	0	0
2024-08-16	460	427.54	CALL	0	33	59.94	TRUE	0	0
2024-08-16	470	418.2	CALL	0	34	55.42	TRUE	0	0
2024-08-16	480	351.31	CALL	0	43	58.39	TRUE	0	0
2024-08-16	490	331.14	CALL	0	14	57.68	TRUE	0	0
2024-08-16	500	276.65	CALL	0	121	57.63	TRUE	0	0
2024-08-16	510	294.95	CALL	0	99	56.91	TRUE	0	0
2024-08-16	520	259.6	CALL	0	189	55.67	TRUE	0	0
2024-08-16	530	302.42	CALL	0	76	55.23	TRUE	0	0
2024-08-16	540	263.64	CALL	0	204	54.76	TRUE	0	0
2024-08-16	550	280	CALL	0	166	54.8	TRUE	0	0
2024-08-16	560	254.57	CALL	0	151	53.9	TRUE	0	0
2024-08-16	570	272.9	CALL	0	218	53.82	TRUE	0	0
2024-08-16	580	235.65	CALL	0	140	53.52	TRUE	0	0
2024-08-16	590	255.55	CALL	0	78	53.18	TRUE	0	0
2024-08-16	600	221.55	CALL	15	425	52.75	TRUE	-25.99	-0.11
2024-08-16	610	237.51	CALL	3	162	52.97	TRUE	237.51	0
2024-08-16	620	204.5	CALL	0	280	52.16	TRUE	0	0
2024-08-16	630	212.7	CALL	0	333	51.91	TRUE	0	0
2024-08-16	640	194.28	CALL	10	114	51.66	TRUE	194.28	0
2024-08-16	650	185.12	CALL	1	166	51.42	TRUE	-19.13	-0.09
2024-08-16	660	177	CALL	105	247	50.86	TRUE	-20.6	-0.1
2024-08-16	670	169.61	CALL	1	222	51.78	TRUE	169.61	0
2024-08-16	680	181.45	CALL	0	263	50.86	TRUE	0	0
2024-08-16	690	151.55	CALL	1	386	50.67	TRUE	-25.48	-0.14
2024-08-16	700	147.75	CALL	19	378	50.3	TRUE	-21.51	-0.13
2024-08-16	710	141.6	CALL	36	131	50.4	TRUE	141.6	0
2024-08-16	720	157.05	CALL	0	243	50.38	TRUE	0	0
2024-08-16	730	130.35	CALL	0	282	50.26	TRUE	0	0
2024-08-16	740	130.55	CALL	9	251	50.24	TRUE	-12.25	-0.09
2024-08-16	750	117.35	CALL	33	552	49.79	TRUE	-17.37	-0.13
2024-08-16	760	112.62	CALL	24	188	50.18	TRUE	-18.67	-0.14
2024-08-16	770	107.55	CALL	8	635	50.24	TRUE	-18.47	-0.15
2024-08-16	780	100.8	CALL	140	423	49.92	TRUE	-17.4	-0.15
2024-08-16	790	98.61	CALL	28	272	49.85	TRUE	-10.44	-0.1
2024-08-16	800	91.04	CALL	136	816	49.81	FALSE	-17.01	-0.16
2024-08-16	810	88.4	CALL	190	235	49.76	FALSE	-16.85	-0.16
2024-08-16	820	85.28	CALL	52	350	49.71	FALSE	-12.61	-0.13
2024-08-16	830	79.4	CALL	85	735	49.77	FALSE	-14.53	-0.15
2024-08-16	840	76.47	CALL	56	281	49.63	FALSE	-12.38	-0.14
2024-08-16	850	70.6	CALL	35	908	49.6	FALSE	-13.68	-0.16
2024-08-16	860	67.15	CALL	39	337	49.28	FALSE	-12.72	-0.16
2024-08-16	870	65.05	CALL	28	572	49.53	FALSE	-12.05	-0.16
2024-08-16	880	60.25	CALL	25	392	49.49	FALSE	-13.34	-0.18
2024-08-16	890	58.7	CALL	48	440	49.45	FALSE	-10.45	-0.15
2024-08-16	900	55.25	CALL	123	1760	49.43	FALSE	-9.75	-0.15
2024-08-16	910	51.7	CALL	37	445	49.54	FALSE	-8.95	-0.15
2024-08-16	920	49.5	CALL	63	939	49.37	FALSE	-8.62	-0.15
2024-08-16	930	45.92	CALL	14	974	49.32	FALSE	-6.83	-0.13
2024-08-16	940	49.75	CALL	25	1208	49.37	FALSE	-3.85	-0.07
2024-08-16	950	41.95	CALL	49	1431	49.33	FALSE	-7.99	-0.16
2024-08-16	960	39.75	CALL	16	1192	49.33	FALSE	-7.85	-0.16
2024-08-16	970	36.6	CALL	166	323	49.31	FALSE	-7.65	-0.17
2024-08-16	980	35.15	CALL	17	268	49.33	FALSE	-5.1	-0.13
2024-08-16	990	32.55	CALL	8	333	49.28	FALSE	-5.39	-0.14
2024-08-16	1000	30.85	CALL	190	1846	49.38	FALSE	-6.8	-0.18
2024-08-16	1010	33.95	CALL	7	198	49.34	FALSE	-1.65	-0.05
2024-08-16	1020	27.5	CALL	26	508	49.43	FALSE	-6.5	-0.19
2024-08-16	1030	26.7	CALL	42	329	49.39	FALSE	-5.44	-0.17
2024-08-16	1040	24.25	CALL	3	206	49.29	FALSE	-5.9	-0.2
2024-08-16	1050	23.62	CALL	336	427	49.45	FALSE	-4.68	-0.17
2024-08-16	1060	22.29	CALL	16	230	49.55	FALSE	-4.26	-0.16
2024-08-16	1070	27.15	CALL	1	155	49.59	FALSE	3.1	0.13
2024-08-16	1080	19.1	CALL	39	352	49.65	FALSE	19.1	0
2024-08-16	1090	18.55	CALL	10	274	49.84	FALSE	-5.65	-0.23
2024-08-16	1100	17.45	CALL	77	852	49.83	FALSE	-3.26	-0.16
2024-08-16	1110	17	CALL	23	203	49.76	FALSE	17	0
2024-08-16	1120	15.15	CALL	32	478	49.53	FALSE	-4.55	-0.23
2024-08-16	1130	14.8	CALL	14	227	50.08	FALSE	-2.3	-0.13
2024-08-16	1140	17.15	CALL	16	178	49.93	FALSE	-0.1	-0.01
2024-08-16	1150	12.77	CALL	3	179	50.08	FALSE	-3.7	-0.22
2024-08-16	1160	12.7	CALL	0	40	50.16	FALSE	0	0
2024-08-16	1170	12.55	CALL	17	160	50.29	FALSE	12.55	0
2024-08-16	1180	11.55	CALL	26	272	50.43	FALSE	-2.2	-0.16
2024-08-16	1190	9.37	CALL	0	99	50.53	FALSE	0	0
2024-08-16	1200	10.25	CALL	129	2476	50.85	FALSE	-1.6	-0.14
2024-08-16	1210	9.5	CALL	4	369	50.66	FALSE	-1.69	-0.15
2024-08-16	1220	11.35	CALL	0	179	51.14	FALSE	0	0
2024-08-16	1230	10.1	CALL	1	259	50.99	FALSE	-0.5	-0.05
2024-08-16	1240	10	CALL	0	367	51.01	FALSE	0	0
2024-08-16	1250	7.97	CALL	13	1140	51.13	FALSE	-1.63	-0.17
2024-08-16	1260	9.6	CALL	2	332	51.25	FALSE	9.6	0
2024-08-16	1270	7.1	CALL	6	84	51.5	FALSE	7.1	0
2024-08-16	1280	6.8	CALL	8	305	51.69	FALSE	6.8	0
2024-08-16	1290	6.39	CALL	32	209	51.66	FALSE	-0.96	-0.13
2024-08-16	1300	6	CALL	23	495	51.63	FALSE	-1.4	-0.19
2024-08-16	1320	5.35	CALL	9	99	51.69	FALSE	-1.47	-0.22
2024-08-16	1340	5.1	CALL	21	109	52.41	FALSE	5.1	0
2024-08-16	1360	5.3	CALL	0	221	52.51	FALSE	0	0
2024-08-16	1380	4	CALL	4	138	52.88	FALSE	-0.35	-0.08
2024-08-16	1400	3.75	CALL	15	877	52.86	FALSE	-0.9	-0.19
2024-08-16	1410	3.6	CALL	0	180	53.21	FALSE	0	0
2024-08-16	1420	4.11	CALL	0	123	53.67	FALSE	0	0
2024-08-16	1430	3.8	CALL	0	171	53.42	FALSE	0	0
2024-08-16	1440	3.9	CALL	3	74	53.59	FALSE	0.05	0.01
2024-08-16	1450	3.82	CALL	4	94	53.75	FALSE	0.05	0.01
2024-08-16	1460	2.95	CALL	3	102	53.82	FALSE	-0.7	-0.19
2024-08-16	1470	5.75	CALL	0	51	54	FALSE	0	0
2024-08-16	1480	3.28	CALL	0	357	54.05	FALSE	0	0
2024-08-16	1490	2.69	CALL	3	712	54.49	FALSE	-0.41	-0.13
2024-08-16	1500	2.46	CALL	62	6681	54.21	FALSE	-0.59	-0.19
2024-08-16	1510	3.05	CALL	0	67	54.96	FALSE	0	0
2024-08-16	1520	2.3	CALL	0	31	54.66	FALSE	0	0
2024-08-16	1530	4.95	CALL	0	21	55.26	FALSE	0	0
2024-08-16	1540	2.16	CALL	0	72	54.91	FALSE	0	0
2024-08-16	1550	2.03	CALL	1	903	54.93	FALSE	-0.24	-0.11
2024-08-16	1560	2.6	CALL	0	67	55.19	FALSE	0	0
2024-08-16	1570	2	CALL	1	30	55.69	FALSE	-0.32	-0.14
2024-08-16	1580	6.85	CALL	0	36	55.43	FALSE	0	0
2024-08-16	1590	1.98	CALL	0	16	55.6	FALSE	0	0
2024-08-16	1600	1.91	CALL	0	271	55.71	FALSE	0	0
2024-08-16	1610	2.27	CALL	0	17	56.44	FALSE	0	0
2024-08-16	1620	2.5	CALL	0	39	55.93	FALSE	0	0
2024-08-16	1630	4.55	CALL	0	8	56.04	FALSE	0	0
2024-08-16	1640	1.38	CALL	0	359	56.21	FALSE	0	0
2024-08-16	1650	1.56	CALL	3	46	56.33	FALSE	1.56	0
2024-08-16	1660	1.56	CALL	0	18	56.45	FALSE	0	0
2024-08-16	1670	1.83	CALL	1	20	56.57	FALSE	1.83	0
2024-08-16	1680	1.19	CALL	1	17	56.22	FALSE	-0.3	-0.2
2024-08-16	1690	4.2	CALL	0	22	56.81	FALSE	0	0
2024-08-16	1700	1.64	CALL	2	58	56.95	FALSE	0.24	0.17
2024-08-16	1710	1.59	CALL	30	55	57.11	FALSE	1.59	0
2024-08-16	1720	1.4	CALL	0	29	57.26	FALSE	0	0
2024-08-16	1730	3.85	CALL	0	80	57.36	FALSE	0	0
2024-08-16	1740	2.79	CALL	0	63	57.49	FALSE	0	0
2024-08-16	1750	1.07	CALL	1	422	58.05	FALSE	-0.09	-0.08
2024-08-16	1760	1.65	CALL	0	11	57.75	FALSE	0	0
2024-08-16	1770	1.79	CALL	0	12	57.88	FALSE	0	0
2024-08-16	1780	2.44	CALL	0	13	58.01	FALSE	0	0
2024-08-16	1790	1.16	CALL	0	145	58.16	FALSE	0	0
2024-08-16	1800	0.87	CALL	250	794	58.35	FALSE	-0.09	-0.09
2024-08-16	1810	0.93	CALL	0	19	58.4	FALSE	0	0
2024-08-16	1820	0.85	CALL	1	11	58.86	FALSE	0.85	0
2024-08-16	1830	0.8	CALL	0	5	58.65	FALSE	0	0
2024-08-16	1840	2.31	CALL	0	5	58.81	FALSE	0	0
2024-08-16	1850	0.76	CALL	1	101	59.09	FALSE	-0.06	-0.07
2024-08-16	1860	2.31	CALL	0	6	59.05	FALSE	0	0
2024-08-16	1870	0.8	CALL	0	12	60.51	FALSE	0	0
2024-08-16	1880	1.06	CALL	0	13	59.31	FALSE	0	0
2024-08-16	1890	1.65	CALL	0	16	59.43	FALSE	0	0
2024-08-16	1900	0.76	CALL	4	106	59.54	FALSE	0.11	0.17
2024-08-16	1910	0.6	CALL	0	56	59.64	FALSE	0	0
2024-08-16	1920	0.6	CALL	11	36	59.74	FALSE	-0.15	-0.2
2024-08-16	1930	0.78	CALL	1	372	59.93	FALSE	0.11	0.16
2024-08-16	1940	0.57	CALL	143	1919	60.01	FALSE	-0.07	-0.11
2024-08-16	5	0	PUT	0	0	0	FALSE	0	0
2024-08-16	10	0	PUT	0	0	0	FALSE	0	0
2024-08-16	15	0.01	PUT	0	2	0	FALSE	0	0
2024-08-16	20	0.01	PUT	0	50	0	FALSE	0	0
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	0.15	PUT	0	1	0	FALSE	0	0
2024-08-16	40	0	PUT	0	0	0	FALSE	0	0
2024-08-16	45	0	PUT	0	0	0	FALSE	0	0
2024-08-16	50	0	PUT	0	0	0	FALSE	0	0
2024-08-16	55	0	PUT	0	0	0	FALSE	0	0
2024-08-16	60	0	PUT	0	0	0	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0	PUT	0	0	0	FALSE	0	0
2024-08-16	75	0	PUT	0	0	0	FALSE	0	0
2024-08-16	80	0	PUT	0	0	0	FALSE	0	0
2024-08-16	85	0	PUT	0	0	0	FALSE	0	0
2024-08-16	90	0	PUT	0	0	0	FALSE	0	0
2024-08-16	95	0	PUT	0	0	0	FALSE	0	0
2024-08-16	100	0	PUT	0	0	0	FALSE	0	0
2024-08-16	110	0.02	PUT	0	1	0	FALSE	0	0
2024-08-16	120	0	PUT	0	0	0	FALSE	0	0
2024-08-16	130	0	PUT	0	0	0	FALSE	0	0
2024-08-16	140	0.1	PUT	0	15	0	FALSE	0	0
2024-08-16	150	0	PUT	0	0	0	FALSE	0	0
2024-08-16	160	0.08	PUT	0	1	0	FALSE	0	0
2024-08-16	170	0	PUT	0	0	0	FALSE	0	0
2024-08-16	180	0.03	PUT	0	67	0	FALSE	0	0
2024-08-16	190	0.04	PUT	0	102	88.34	FALSE	0	0
2024-08-16	200	0.09	PUT	0	850	85.28	FALSE	0	0
2024-08-16	210	0.06	PUT	1	158	79.91	FALSE	-0.01	-0.14
2024-08-16	220	0.07	PUT	1	183	83.93	FALSE	-0.01	-0.13
2024-08-16	230	0.15	PUT	0	621	80.33	FALSE	0	0
2024-08-16	240	0.15	PUT	0	66	78.75	FALSE	0	0
2024-08-16	250	0.17	PUT	20	320	76.9	FALSE	0.17	0
2024-08-16	260	0.18	PUT	20	64	74.86	FALSE	-0.04	-0.18
2024-08-16	270	0.3	PUT	0	120	78.51	FALSE	0	0
2024-08-16	280	0.48	PUT	0	75	76.81	FALSE	0	0
2024-08-16	290	0.39	PUT	0	317	71.32	FALSE	0	0
2024-08-16	300	0.38	PUT	0	1442	71.45	FALSE	0	0
2024-08-16	310	0.44	PUT	0	89	70.49	FALSE	0	0
2024-08-16	320	0.5	PUT	0	126	71.17	FALSE	0	0
2024-08-16	330	0.76	PUT	0	138	68.24	FALSE	0	0
2024-08-16	340	0.66	PUT	2	50	67.21	FALSE	0.66	0
2024-08-16	350	0.67	PUT	36	239	65.25	FALSE	0.02	0.03
2024-08-16	360	0.89	PUT	3	100	65.64	FALSE	0.12	0.16
2024-08-16	370	0.96	PUT	2	65	64.26	FALSE	0.96	0
2024-08-16	380	1.06	PUT	10	46	63.13	FALSE	0.06	0.06
2024-08-16	390	1.12	PUT	0	85	62.59	FALSE	0	0
2024-08-16	400	1.43	PUT	16	345	61.9	FALSE	0.19	0.15
2024-08-16	410	1.68	PUT	0	68	60.9	FALSE	0	0
2024-08-16	420	1.9	PUT	0	168	60.11	FALSE	0	0
2024-08-16	430	1.99	PUT	11	126	59.21	FALSE	1.99	0
2024-08-16	440	2.15	PUT	0	112	58.61	FALSE	0	0
2024-08-16	450	2.5	PUT	7	397	57.65	FALSE	0.37	0.17
2024-08-16	460	2.95	PUT	10	86	57.46	FALSE	0.53	0.22
2024-08-16	470	2.92	PUT	14	80	56.74	FALSE	2.92	0
2024-08-16	480	3.77	PUT	2	122	56.3	FALSE	0.72	0.24
2024-08-16	490	4.35	PUT	1	240	55.47	FALSE	0.95	0.28
2024-08-16	500	4.7	PUT	27	638	54.99	FALSE	0.75	0.19
2024-08-16	510	6.6	PUT	0	187	54.5	FALSE	0	0
2024-08-16	520	6	PUT	2	262	54.11	FALSE	1.23	0.26
2024-08-16	530	6.85	PUT	14	318	53.86	FALSE	1.58	0.3
2024-08-16	540	7.4	PUT	2	194	52.93	FALSE	7.4	0
2024-08-16	550	7.29	PUT	2	958	52.9	FALSE	0.64	0.1
2024-08-16	560	9.61	PUT	15	411	52.62	FALSE	2.09	0.28
2024-08-16	570	9	PUT	9	280	52.14	FALSE	0.7	0.08
2024-08-16	580	11.4	PUT	8	291	51.83	FALSE	2.05	0.22
2024-08-16	590	11.8	PUT	2	208	51.63	FALSE	11.8	0
2024-08-16	600	14.9	PUT	52	995	51.4	FALSE	2.9	0.24
2024-08-16	610	16.12	PUT	4	247	51.09	FALSE	1.82	0.13
2024-08-16	620	17.9	PUT	9	656	50.84	FALSE	3.43	0.24
2024-08-16	630	19.19	PUT	2	1407	50.67	FALSE	2.41	0.14
2024-08-16	640	21.05	PUT	2	483	50.47	FALSE	2.65	0.14
2024-08-16	650	24.75	PUT	44	896	50.35	FALSE	4.5	0.22
2024-08-16	660	25.51	PUT	2	333	50.19	FALSE	3.16	0.14
2024-08-16	670	30.95	PUT	12	368	50.04	FALSE	6.89	0.29
2024-08-16	680	33.51	PUT	29	272	49.93	FALSE	3.31	0.11
2024-08-16	690	31.4	PUT	43	663	49.79	FALSE	2.37	0.08
2024-08-16	700	38.4	PUT	40	1774	49.66	FALSE	6.54	0.21
2024-08-16	710	43.33	PUT	3	228	49.63	FALSE	7.27	0.2
2024-08-16	720	45.4	PUT	149	491	49.53	FALSE	6.15	0.16
2024-08-16	730	49	PUT	6	379	49.44	FALSE	7.37	0.18
2024-08-16	740	53.75	PUT	17	284	49.27	FALSE	9.22	0.21
2024-08-16	750	58.65	PUT	40	1713	49.63	FALSE	10.05	0.21
2024-08-16	760	61.1	PUT	11	905	49.26	FALSE	8.09	0.15
2024-08-16	770	67.8	PUT	13	448	49.24	FALSE	11.65	0.21
2024-08-16	780	71.37	PUT	21	532	49.18	FALSE	10.79	0.18
2024-08-16	790	77.55	PUT	7	276	49.42	FALSE	11.55	0.18
2024-08-16	800	81	PUT	42	1073	49.12	TRUE	11.42	0.16
2024-08-16	810	88.74	PUT	22	143	49.06	TRUE	14.41	0.19
2024-08-16	820	88.9	PUT	43	332	49.01	TRUE	8.48	0.11
2024-08-16	830	98.85	PUT	61	273	48.91	TRUE	14	0.17
2024-08-16	840	105.47	PUT	30	781	49.27	TRUE	15.31	0.17
2024-08-16	850	108.04	PUT	10	409	48.98	TRUE	11.02	0.11
2024-08-16	860	101.15	PUT	3	500	48.65	TRUE	-1.85	-0.02
2024-08-16	870	115.6	PUT	4	379	48.94	TRUE	6.91	0.06
2024-08-16	880	115.35	PUT	4	199	49.02	TRUE	0.6	0.01
2024-08-16	890	119.87	PUT	3	81	48.81	TRUE	-2.63	-0.02
2024-08-16	900	138.84	PUT	10	722	48.98	TRUE	10.79	0.08
2024-08-16	910	136.11	PUT	13	219	48.97	TRUE	136.11	0
2024-08-16	920	139.56	PUT	1	383	49.07	TRUE	-3.3	-0.02
2024-08-16	930	175.5	PUT	0	262	49.12	TRUE	0	0
2024-08-16	940	168.71	PUT	0	85	48.79	TRUE	0	0
2024-08-16	950	169.16	PUT	3	87	48.79	TRUE	7.45	0.05
2024-08-16	960	154.48	PUT	0	158	50.56	TRUE	0	0
2024-08-16	970	191.1	PUT	4	83	50.22	TRUE	191.1	0
2024-08-16	980	187.27	PUT	4	123	49.24	TRUE	1.27	0.01
2024-08-16	990	195.33	PUT	2	121	49.3	TRUE	195.33	0
2024-08-16	1000	233.8	PUT	0	119	49.11	TRUE	0	0
2024-08-16	1010	160.6	PUT	0	115	49.48	TRUE	0	0
2024-08-16	1020	222	PUT	1	162	49.54	TRUE	222	0
2024-08-16	1030	176.15	PUT	0	196	49.64	TRUE	0	0
2024-08-16	1040	183.05	PUT	0	45	49.64	TRUE	0	0
2024-08-16	1050	190.9	PUT	0	36	49.71	TRUE	0	0
2024-08-16	1060	199.75	PUT	0	75	49.76	TRUE	0	0
2024-08-16	1070	213.9	PUT	0	66	49.81	TRUE	0	0
2024-08-16	1080	229.7	PUT	0	42	49.89	TRUE	0	0
2024-08-16	1090	221.15	PUT	0	176	49.97	TRUE	0	0
2024-08-16	1100	291.28	PUT	0	44	49.98	TRUE	0	0
2024-08-16	1110	247.2	PUT	0	12	50.03	TRUE	0	0
2024-08-16	1120	232	PUT	0	15	50.13	TRUE	0	0
2024-08-16	1130	238.15	PUT	0	12	50.16	TRUE	0	0
2024-08-16	1140	247.05	PUT	0	7	52.96	TRUE	0	0
2024-08-16	1150	310.85	PUT	0	4	53.29	TRUE	0	0
2024-08-16	1160	315.55	PUT	0	1	51.53	TRUE	0	0
2024-08-16	1170	361.01	PUT	0	3	53.91	TRUE	0	0
2024-08-16	1180	380.67	PUT	2	2	55.02	TRUE	380.67	0
2024-08-16	1190	382.34	PUT	0	3	55.44	TRUE	0	0
2024-08-16	1200	414.07	PUT	0	21	55.84	TRUE	0	0
2024-08-16	1210	290.95	PUT	0	1	55.29	TRUE	0	0
2024-08-16	1220	419.97	PUT	2	1	56.57	TRUE	419.97	0
2024-08-16	1230	434.47	PUT	0	2	55.49	TRUE	0	0
2024-08-16	1240	346.9	PUT	0	1	56.76	TRUE	0	0
2024-08-16	1250	479.6	PUT	0	6	56.43	TRUE	0	0
2024-08-16	1260	450.95	PUT	0	149	57.94	TRUE	0	0
2024-08-16	1270	351.85	PUT	0	0	65.79	TRUE	0	0
2024-08-16	1280	492.72	PUT	0	0	59.03	TRUE	0	0
2024-08-16	1290	441.55	PUT	0	0	59.78	TRUE	0	0
2024-08-16	1300	499.36	PUT	4	0	60.52	TRUE	9.1	0.02
2024-08-16	1320	474.55	PUT	0	0	55.51	TRUE	0	0
2024-08-16	1340	476.38	PUT	0	0	63.32	TRUE	0	0
2024-08-16	1360	550.75	PUT	0	0	64.73	TRUE	0	0
2024-08-16	1380	506.11	PUT	0	0	66.12	TRUE	0	0
2024-08-16	1400	520.95	PUT	0	0	67.48	TRUE	0	0
2024-08-16	1410	534.3	PUT	0	0	68.15	TRUE	0	0
2024-08-16	1420	519.5	PUT	0	0	68.82	TRUE	0	0
2024-08-16	1430	529.25	PUT	0	0	69.48	TRUE	0	0
2024-08-16	1440	584.85	PUT	0	0	78.1	TRUE	0	0
2024-08-16	1450	674.6	PUT	0	0	70.79	TRUE	0	0
2024-08-16	1460	585.07	PUT	0	0	71.44	TRUE	0	0
2024-08-16	1470	560.84	PUT	0	0	72.08	TRUE	0	0
2024-08-16	1480	618.15	PUT	0	0	72.71	TRUE	0	0
2024-08-16	1490	612.96	PUT	0	0	73.34	TRUE	0	0
2024-08-16	1500	635.66	PUT	0	0	73.97	TRUE	0	0
2024-08-16	1510	617.35	PUT	0	0	74.59	TRUE	0	0
2024-08-16	1520	634.76	PUT	0	0	75.2	TRUE	0	0
2024-08-16	1530	645.05	PUT	0	0	75.82	TRUE	0	0
2024-08-16	1540	665.99	PUT	0	0	76.42	TRUE	0	0
2024-08-16	1550	601.02	PUT	0	0	77.03	TRUE	0	0
2024-08-16	1560	665.65	PUT	0	0	77.62	TRUE	0	0
2024-08-16	1570	774.24	PUT	0	0	78.22	TRUE	0	0
2024-08-16	1580	673.96	PUT	0	0	78.81	TRUE	0	0
2024-08-16	1590	689.75	PUT	0	0	79.39	TRUE	0	0
2024-08-16	1600	737.6	PUT	0	0	79.97	TRUE	0	0
2024-08-16	1610	738.47	PUT	0	0	80.55	TRUE	0	0
2024-08-16	1620	717.35	PUT	0	0	81.13	TRUE	0	0
2024-08-16	1630	0	PUT	0	0	81.7	TRUE	0	0
2024-08-16	1640	776.6	PUT	0	0	82.26	TRUE	0	0
2024-08-16	1650	763.15	PUT	0	0	82.82	TRUE	0	0
2024-08-16	1660	794.35	PUT	0	0	83.26	TRUE	0	0
2024-08-16	1670	752.2	PUT	0	0	83.82	TRUE	0	0
2024-08-16	1680	773.89	PUT	0	0	84.37	TRUE	0	0
2024-08-16	1690	0	PUT	0	0	84.91	TRUE	0	0
2024-08-16	1700	781.4	PUT	0	0	94.72	TRUE	0	0
2024-08-16	1710	752.6	PUT	0	0	86	TRUE	0	0
2024-08-16	1720	798.8	PUT	0	0	86.53	TRUE	0	0
2024-08-16	1730	866.8	PUT	0	0	87.07	TRUE	0	0
2024-08-16	1740	846.8	PUT	0	0	87.59	TRUE	0	0
2024-08-16	1750	843.35	PUT	0	0	88.12	TRUE	0	0
2024-08-16	1760	880.05	PUT	0	0	88.64	TRUE	0	0
2024-08-16	1770	974.24	PUT	0	0	89.16	TRUE	0	0
2024-08-16	1780	874.2	PUT	0	0	99.19	TRUE	0	0
2024-08-16	1790	896.8	PUT	0	0	90.19	TRUE	0	0
2024-08-16	1800	931.3	PUT	0	0	90.7	TRUE	0	0
2024-08-16	1810	948.5	PUT	0	0	91.21	TRUE	0	0
2024-08-16	1820	0	PUT	0	0	91.71	TRUE	0	0
2024-08-16	1830	0	PUT	0	0	92.21	TRUE	0	0
2024-08-16	1840	0	PUT	0	0	92.71	TRUE	0	0
2024-08-16	1850	0	PUT	0	0	93.21	TRUE	0	0
2024-08-16	1860	0	PUT	0	0	93.7	TRUE	0	0
2024-08-16	1870	0	PUT	0	0	94.19	TRUE	0	0
2024-08-16	1880	0	PUT	0	0	94.68	TRUE	0	0
2024-08-16	1890	0	PUT	0	0	95.16	TRUE	0	0
2024-08-16	1900	0	PUT	0	0	105.01	TRUE	0	0
2024-08-16	1910	0	PUT	0	0	106.03	TRUE	0	0
2024-08-16	1920	0	PUT	0	0	106.52	TRUE	0	0
2024-08-16	1930	1072.5	PUT	0	0	97.07	TRUE	0	0
2024-08-16	1940	1035.75	PUT	0	0	97.54	TRUE	0	0
2024-09-20	5	886.1	CALL	0	443	360.43	TRUE	0	0
2024-09-20	10	885.05	CALL	0	2266	396.79	TRUE	0	0
2024-09-20	15	855.55	CALL	0	24	261	TRUE	0	0
2024-09-20	20	884.27	CALL	0	2102	326.56	TRUE	0	0
2024-09-20	25	862.22	CALL	0	28	224.95	TRUE	0	0
2024-09-20	30	764.68	CALL	0	108	211.09	TRUE	0	0
2024-09-20	35	0	CALL	0	0	255.05	TRUE	0	0
2024-09-20	40	0	CALL	0	0	242.68	TRUE	0	0
2024-09-20	45	0	CALL	0	0	232.03	TRUE	0	0
2024-09-20	50	855.15	CALL	0	267	178.73	TRUE	0	0
2024-09-20	55	0	CALL	0	0	214.02	TRUE	0	0
2024-09-20	60	0	CALL	0	0	206.61	TRUE	0	0
2024-09-20	65	0	CALL	0	0	199.5	TRUE	0	0
2024-09-20	70	813.63	CALL	0	2	156.48	TRUE	0	0
2024-09-20	75	654.4	CALL	0	97	153.4	TRUE	0	0
2024-09-20	80	0	CALL	0	0	182.17	TRUE	0	0
2024-09-20	85	474.98	CALL	0	1	144.42	TRUE	0	0
2024-09-20	90	512.78	CALL	0	1	142.79	TRUE	0	0
2024-09-20	95	635.05	CALL	0	5	138.14	TRUE	0	0
2024-09-20	100	798.05	CALL	0	764	133.7	TRUE	0	0
2024-09-20	110	738.44	CALL	0	44	132.48	TRUE	0	0
2024-09-20	120	599.25	CALL	0	11	126.82	TRUE	0	0
2024-09-20	130	308.9	CALL	0	5	122.19	TRUE	0	0
2024-09-20	140	489.64	CALL	0	5	117.9	TRUE	0	0
2024-09-20	150	749.45	CALL	0	58	110.91	TRUE	0	0
2024-09-20	160	388.35	CALL	0	14	102.21	TRUE	0	0
2024-09-20	170	723.49	CALL	0	18	99.28	TRUE	0	0
2024-09-20	180	696.73	CALL	0	14	96.47	TRUE	0	0
2024-09-20	190	761	CALL	0	45	93.78	TRUE	0	0
2024-09-20	200	703.47	CALL	0	59	95.81	TRUE	0	0
2024-09-20	210	641.03	CALL	0	44	93.39	TRUE	0	0
2024-09-20	220	587	CALL	1	80	86.75	TRUE	587	0
2024-09-20	230	621.93	CALL	0	141	84.42	TRUE	0	0
2024-09-20	240	653.33	CALL	0	84	87.87	TRUE	0	0
2024-09-20	250	530.52	CALL	0	193	84.9	TRUE	0	0
2024-09-20	260	696.25	CALL	0	42	86.41	TRUE	0	0
2024-09-20	270	613.14	CALL	0	52	84.52	TRUE	0	0
2024-09-20	280	493.55	CALL	0	20	79.71	TRUE	0	0
2024-09-20	290	572.76	CALL	0	65	77.51	TRUE	0	0
2024-09-20	300	501.82	CALL	0	116	75.73	TRUE	0	0
2024-09-20	310	576.43	CALL	0	171	74.31	TRUE	0	0
2024-09-20	320	481.15	CALL	0	56	73.19	TRUE	0	0
2024-09-20	330	470.92	CALL	0	61	71.73	TRUE	0	0
2024-09-20	340	445.23	CALL	0	79	70.52	TRUE	0	0
2024-09-20	350	456	CALL	0	136	68.42	TRUE	0	0
2024-09-20	360	418	CALL	0	118	68.25	TRUE	0	0
2024-09-20	370	489.9	CALL	0	70	67.05	TRUE	0	0
2024-09-20	380	466	CALL	0	196	65.93	TRUE	0	0
2024-09-20	390	407.03	CALL	0	107	64.5	TRUE	0	0
2024-09-20	400	386.93	CALL	0	966	63.84	TRUE	0	0
2024-09-20	410	400.8	CALL	3	553	66.42	TRUE	-26.4	-0.06
2024-09-20	420	363.62	CALL	0	239	62.1	TRUE	0	0
2024-09-20	430	381.82	CALL	0	224	61.21	TRUE	0	0
2024-09-20	440	379	CALL	0	238	60.4	TRUE	0	0
2024-09-20	450	325.94	CALL	0	684	59.58	TRUE	0	0
2024-09-20	460	341.54	CALL	0	351	58.91	TRUE	0	0
2024-09-20	465	351.49	CALL	1	21	58.05	TRUE	351.49	0
2024-09-20	470	351.54	CALL	1	200	58.26	TRUE	351.54	0
2024-09-20	475	434.18	CALL	0	5	57.98	TRUE	0	0
2024-09-20	480	332.8	CALL	0	609	57.54	TRUE	0	0
2024-09-20	485	397.33	CALL	0	20	57.27	TRUE	0	0
2024-09-20	490	314.05	CALL	0	1388	57.06	TRUE	0	0
2024-09-20	495	323.05	CALL	2	22	56.73	TRUE	323.05	0
2024-09-20	500	323.58	CALL	15	1504	55.95	TRUE	323.58	0
2024-09-20	505	327.2	CALL	3	126	56.23	TRUE	327.2	0
2024-09-20	510	312.15	CALL	7	279	56	TRUE	312.15	0
2024-09-20	515	322.85	CALL	0	136	55.78	TRUE	0	0
2024-09-20	520	317.35	CALL	1	578	55.58	TRUE	317.35	0
2024-09-20	525	319.65	CALL	0	718	55.31	TRUE	0	0
2024-09-20	530	294.59	CALL	12	574	55.15	TRUE	-19.61	-0.06
2024-09-20	535	309.6	CALL	0	122	54.97	TRUE	0	0
2024-09-20	540	287	CALL	24	1159	54.33	TRUE	-21.5	-0.07
2024-09-20	545	302.15	CALL	0	119	54.59	TRUE	0	0
2024-09-20	550	273	CALL	1	928	54.3	TRUE	-12	-0.04
2024-09-20	555	270.4	CALL	2	106	54.19	TRUE	270.4	0
2024-09-20	560	287.9	CALL	0	304	54.03	TRUE	0	0
2024-09-20	565	288.15	CALL	0	263	53.84	TRUE	0	0
2024-09-20	570	264.2	CALL	8	320	53.7	TRUE	-16.5	-0.06
2024-09-20	575	256.42	CALL	1	1322	53.69	TRUE	256.42	0
2024-09-20	580	252.65	CALL	18	383	53.42	TRUE	-18.35	-0.07
2024-09-20	585	244.3	CALL	24	113	53.33	TRUE	-22.1	-0.08
2024-09-20	590	251.2	CALL	1	172	53.16	TRUE	-11.05	-0.04
2024-09-20	595	258.95	CALL	1	111	53.06	TRUE	1.05	0
2024-09-20	600	235	CALL	7	4721	52.93	TRUE	-23.32	-0.09
2024-09-20	605	229.75	CALL	9	239	52.8	TRUE	-22.45	-0.09
2024-09-20	610	226.1	CALL	9	594	52.69	TRUE	-16.4	-0.07
2024-09-20	615	222.1	CALL	1	106	52.57	TRUE	-23.5	-0.1
2024-09-20	620	214	CALL	2	382	52.48	TRUE	-23.9	-0.1
2024-09-20	625	221	CALL	3	585	52.39	TRUE	-10	-0.04
2024-09-20	630	218.65	CALL	3	754	52.3	TRUE	218.65	0
2024-09-20	635	213.4	CALL	1	196	52.19	TRUE	213.4	0
2024-09-20	640	204.55	CALL	4	330	52.12	TRUE	-14	-0.06
2024-09-20	645	224.93	CALL	1	92	52.04	TRUE	224.93	0
2024-09-20	650	193	CALL	3	1346	51.96	TRUE	-19.65	-0.09
2024-09-20	655	211.65	CALL	0	92	51.86	TRUE	0	0
2024-09-20	660	187.97	CALL	7	499	51.57	TRUE	-21.53	-0.1
2024-09-20	680	174.2	CALL	15	787	51.1	TRUE	-19.75	-0.1
2024-09-20	700	161.96	CALL	14	1316	51.22	TRUE	-17.49	-0.1
2024-09-20	710	157.6	CALL	12	466	51.26	TRUE	-17.35	-0.1
2024-09-20	720	162	CALL	0	801	51.17	TRUE	0	0
2024-09-20	730	160	CALL	1	341	51.1	TRUE	1.25	0.01
2024-09-20	740	142.23	CALL	4	1269	51.04	TRUE	-13.77	-0.09
2024-09-20	750	133.55	CALL	96	1366	51.12	TRUE	-16.6	-0.11
2024-09-20	760	128	CALL	23	462	50.91	TRUE	-16.64	-0.12
2024-09-20	770	135.55	CALL	9	319	50.84	TRUE	-0.85	-0.01
2024-09-20	780	118.36	CALL	15	986	51.03	TRUE	-14.4	-0.11
2024-09-20	790	111.35	CALL	18	536	50.74	TRUE	-19.55	-0.15
2024-09-20	800	108.95	CALL	202	2886	50.95	FALSE	-17.55	-0.14
2024-09-20	820	100.2	CALL	46	969	50.64	FALSE	-14.05	-0.12
2024-09-20	840	92.75	CALL	213	779	50.55	FALSE	-12.7	-0.12
2024-09-20	860	83.82	CALL	291	1508	50.51	FALSE	-13.98	-0.14
2024-09-20	880	78.15	CALL	60	2049	50.53	FALSE	-11	-0.12
2024-09-20	900	70	CALL	456	3572	50.34	FALSE	-13.15	-0.16
2024-09-20	920	63.05	CALL	19	2000	50.42	FALSE	-11.76	-0.16
2024-09-20	930	66.25	CALL	9	1192	50.34	FALSE	-6	-0.08
2024-09-20	940	58.7	CALL	71	657	50.45	FALSE	-10.27	-0.15
2024-09-20	950	56.5	CALL	91	1734	50.3	FALSE	-8.8	-0.13
2024-09-20	960	59.2	CALL	6	1231	50.3	FALSE	-4.27	-0.07
2024-09-20	970	50.28	CALL	4	893	50.29	FALSE	-9.52	-0.16
2024-09-20	980	49.53	CALL	14	1276	50.8	FALSE	-7.88	-0.14
2024-09-20	990	52.5	CALL	2	960	50.25	FALSE	-2.77	-0.05
2024-09-20	1000	44.1	CALL	206	6057	50.2	FALSE	-8.6	-0.16
2024-09-20	1010	48.14	CALL	1	560	50.25	FALSE	-3.91	-0.08
2024-09-20	1020	40	CALL	13	420	50.12	FALSE	-7.7	-0.16
2024-09-20	1030	43.7	CALL	6	269	50.24	FALSE	43.7	0
2024-09-20	1040	36.75	CALL	4	306	50.34	FALSE	-7.4	-0.17
2024-09-20	1050	36.45	CALL	107	411	50.27	FALSE	-4.65	-0.11
2024-09-20	1060	35.37	CALL	16	288	50.27	FALSE	35.37	0
2024-09-20	1070	32	CALL	6	200	50.43	FALSE	-5.5	-0.15
2024-09-20	1080	30.6	CALL	107	348	50.49	FALSE	-4.85	-0.14
2024-09-20	1090	36.5	CALL	1	494	50.3	FALSE	36.5	0
2024-09-20	1100	27.66	CALL	52	1551	50.39	FALSE	-5.84	-0.17
2024-09-20	1110	26.7	CALL	4	232	50.63	FALSE	26.7	0
2024-09-20	1120	25	CALL	4	1112	50.31	FALSE	-5.57	-0.18
2024-09-20	1130	29.87	CALL	0	713	50.45	FALSE	0	0
2024-09-20	1140	29.8	CALL	2	727	50.49	FALSE	29.8	0
2024-09-20	1150	22.32	CALL	4	825	50.52	FALSE	-3.98	-0.15
2024-09-20	1160	27	CALL	11	361	50.59	FALSE	3.4	0.14
2024-09-20	1170	22.51	CALL	3	80	50.64	FALSE	0.71	0.03
2024-09-20	1180	19.45	CALL	23	465	50.66	FALSE	-3.3	-0.15
2024-09-20	1190	19.6	CALL	4	71	50.71	FALSE	-1.75	-0.08
2024-09-20	1200	17.6	CALL	64	2310	50.92	FALSE	-3.79	-0.18
2024-09-20	1210	17.75	CALL	2	617	50.82	FALSE	17.75	0
2024-09-20	1220	20.35	CALL	13	191	50.9	FALSE	0.78	0.04
2024-09-20	1230	15.45	CALL	0	235	50.95	FALSE	0	0
2024-09-20	1240	16.75	CALL	1	217	51.02	FALSE	-0.68	-0.04
2024-09-20	1250	13.95	CALL	82	907	51.07	FALSE	-2.47	-0.15
2024-09-20	1260	13.5	CALL	0	87	51.15	FALSE	0	0
2024-09-20	1270	12.85	CALL	7	66	51.26	FALSE	12.85	0
2024-09-20	1280	11.62	CALL	0	297	51.25	FALSE	0	0
2024-09-20	1290	11.5	CALL	17	115	51.09	FALSE	11.5	0
2024-09-20	1300	12.6	CALL	24	1033	51.37	FALSE	-1.27	-0.09
2024-09-20	1320	10.5	CALL	35	109	51.76	FALSE	-1.28	-0.11
2024-09-20	1340	10.82	CALL	1	168	51.89	FALSE	10.82	0
2024-09-20	1360	9.29	CALL	7	520	52.56	FALSE	-1.57	-0.14
2024-09-20	1380	10.78	CALL	1	430	52.25	FALSE	0.78	0.08
2024-09-20	1400	7.5	CALL	74	2320	52.28	FALSE	-1.6	-0.18
2024-09-20	1410	10.1	CALL	5	152	52.53	FALSE	10.1	0
2024-09-20	1420	7.78	CALL	2	188	52.74	FALSE	7.78	0
2024-09-20	1430	6.3	CALL	0	286	52.82	FALSE	0	0
2024-09-20	1440	6.95	CALL	31	104	53.46	FALSE	6.95	0
2024-09-20	1450	7.6	CALL	1	134	52.88	FALSE	0.66	0.1
2024-09-20	1460	7	CALL	0	197	53.06	FALSE	0	0
2024-09-20	1470	7.15	CALL	2	140	53.11	FALSE	0.12	0.02
2024-09-20	1480	5.8	CALL	2	688	53.49	FALSE	-1.4	-0.19
2024-09-20	1490	6.6	CALL	0	599	53.46	FALSE	0	0
2024-09-20	1500	5.32	CALL	84	1146	53.54	FALSE	-1.09	-0.17
2024-09-20	1510	5	CALL	0	20	53.57	FALSE	0	0
2024-09-20	1520	13.92	CALL	0	16	53.63	FALSE	0	0
2024-09-20	1530	4.65	CALL	1	28	53.56	FALSE	4.65	0
2024-09-20	1540	7.57	CALL	0	82	53.89	FALSE	0	0
2024-09-20	1550	4.75	CALL	3	52	53.89	FALSE	4.75	0
2024-09-20	1560	11.95	CALL	0	701	54.1	FALSE	0	0
2024-09-20	1580	6.5	CALL	0	17	54.26	FALSE	0	0
2024-09-20	1600	3.8	CALL	2	156	54.6	FALSE	-0.75	-0.16
2024-09-20	1620	4.2	CALL	0	115	54.71	FALSE	0	0
2024-09-20	1640	3.55	CALL	1	784	55.54	FALSE	3.55	0
2024-09-20	1650	4.45	CALL	10	11	55.08	FALSE	0.65	0.17
2024-09-20	1660	4.42	CALL	0	31	55.18	FALSE	0	0
2024-09-20	1670	3.7	CALL	0	29	55.29	FALSE	0	0
2024-09-20	1680	4.85	CALL	0	33	55.4	FALSE	0	0
2024-09-20	1690	3.4	CALL	1	29	55.48	FALSE	3.4	0
2024-09-20	1700	3.5	CALL	4	181	55.55	FALSE	0.3	0.09
2024-09-20	1710	2.51	CALL	0	27	55.68	FALSE	0	0
2024-09-20	1720	3.5	CALL	1	17	55.79	FALSE	3.5	0
2024-09-20	1730	3.05	CALL	1	22	55.91	FALSE	3.05	0
2024-09-20	1740	3.2	CALL	2	18	56.21	FALSE	3.2	0
2024-09-20	1750	2.75	CALL	1	335	56.12	FALSE	-0.1	-0.04
2024-09-20	1760	3	CALL	0	38	56.39	FALSE	0	0
2024-09-20	1770	2.32	CALL	7	58	56.56	FALSE	-0.18	-0.07
2024-09-20	1780	2.42	CALL	4	34	57.24	FALSE	-0.17	-0.07
2024-09-20	1790	2.2	CALL	1	248	56.8	FALSE	2.2	0
2024-09-20	1800	2.16	CALL	14	68	56.97	FALSE	-0.22	-0.09
2024-09-20	1810	3.9	CALL	0	24	56.81	FALSE	0	0
2024-09-20	1820	2.83	CALL	0	9	56.93	FALSE	0	0
2024-09-20	1830	4.1	CALL	0	24	57.04	FALSE	0	0
2024-09-20	1840	9.66	CALL	0	1	57.17	FALSE	0	0
2024-09-20	1850	1.86	CALL	0	30	57.23	FALSE	0	0
2024-09-20	1860	12.8	CALL	0	12	57.39	FALSE	0	0
2024-09-20	1870	3.5	CALL	0	37	57.5	FALSE	0	0
2024-09-20	1880	2.28	CALL	4	14	57.65	FALSE	2.28	0
2024-09-20	1890	3.2	CALL	0	25	57.74	FALSE	0	0
2024-09-20	1900	1.77	CALL	28	260	57.83	FALSE	-0.1	-0.05
2024-09-20	1910	1.66	CALL	6	53	58.31	FALSE	-0.06	-0.03
2024-09-20	1920	1.74	CALL	0	32	58.09	FALSE	0	0
2024-09-20	1930	1.96	CALL	3	104	58.2	FALSE	0.4	0.26
2024-09-20	1940	1.45	CALL	70	962	58.17	FALSE	-0.3	-0.17
2024-09-20	5	0.01	PUT	0	5015	0	FALSE	0	0
2024-09-20	10	0.01	PUT	0	2294	0	FALSE	0	0
2024-09-20	15	0.01	PUT	0	67	0	FALSE	0	0
2024-09-20	20	0.01	PUT	0	2189	0	FALSE	0	0
2024-09-20	25	0.02	PUT	0	21	0	FALSE	0	0
2024-09-20	30	0	PUT	0	0	0	FALSE	0	0
2024-09-20	35	0	PUT	0	0	0	FALSE	0	0
2024-09-20	40	0	PUT	0	0	0	FALSE	0	0
2024-09-20	45	0.02	PUT	0	51	0	FALSE	0	0
2024-09-20	50	0.01	PUT	0	333	0	FALSE	0	0
2024-09-20	55	0.05	PUT	0	10	0	FALSE	0	0
2024-09-20	60	0.07	PUT	0	84	0	FALSE	0	0
2024-09-20	65	0.02	PUT	0	20	0	FALSE	0	0
2024-09-20	70	0.1	PUT	0	7	0	FALSE	0	0
2024-09-20	75	0.02	PUT	2	196	112.97	FALSE	0.02	0
2024-09-20	80	0.01	PUT	0	44	0	FALSE	0	0
2024-09-20	85	0.15	PUT	0	13	0	FALSE	0	0
2024-09-20	90	0.03	PUT	0	172	0	FALSE	0	0
2024-09-20	95	0.12	PUT	0	8	0	FALSE	0	0
2024-09-20	100	0.04	PUT	3	3442	104.56	FALSE	0.02	1
2024-09-20	110	0.04	PUT	0	66	0	FALSE	0	0
2024-09-20	120	0.05	PUT	0	1720	0	FALSE	0	0
2024-09-20	130	0.01	PUT	0	1710	98.4	FALSE	0	0
2024-09-20	140	0.08	PUT	0	819	0	FALSE	0	0
2024-09-20	150	0.11	PUT	0	2322	0	FALSE	0	0
2024-09-20	160	0.06	PUT	0	146	0	FALSE	0	0
2024-09-20	170	0.05	PUT	0	256	82.82	FALSE	0	0
2024-09-20	180	0.08	PUT	0	153	84.34	FALSE	0	0
2024-09-20	190	0.18	PUT	0	245	0	FALSE	0	0
2024-09-20	200	0.16	PUT	0	1021	76.86	FALSE	0	0
2024-09-20	210	0.18	PUT	0	407	77.53	FALSE	0	0
2024-09-20	220	0.12	PUT	0	120	76.49	FALSE	0	0
2024-09-20	230	0.2	PUT	0	303	72.47	FALSE	0	0
2024-09-20	240	0.3	PUT	0	492	72.97	FALSE	0	0
2024-09-20	250	0.33	PUT	0	5756	71.7	FALSE	0	0
2024-09-20	260	0.4	PUT	0	1499	70.82	FALSE	0	0
2024-09-20	270	0.44	PUT	82	466	70.07	FALSE	0.44	0
2024-09-20	280	0.55	PUT	0	1220	70.01	FALSE	0	0
2024-09-20	290	0.45	PUT	0	565	69.08	FALSE	0	0
2024-09-20	300	0.7	PUT	103	2636	67.44	FALSE	0.05	0.08
2024-09-20	310	0.79	PUT	1	632	66.39	FALSE	0.79	0
2024-09-20	320	1.1	PUT	0	1455	65.22	FALSE	0	0
2024-09-20	330	1.07	PUT	0	2083	64.29	FALSE	0	0
2024-09-20	340	0.98	PUT	1	1123	62.22	FALSE	0.98	0
2024-09-20	350	1.28	PUT	97	1932	62.65	FALSE	0.08	0.07
2024-09-20	360	1.4	PUT	0	1846	61.89	FALSE	0	0
2024-09-20	370	1.53	PUT	24	1378	60.45	FALSE	1.53	0
2024-09-20	380	2.17	PUT	0	1676	60.46	FALSE	0	0
2024-09-20	390	2.14	PUT	5	1244	59.89	FALSE	2.14	0
2024-09-20	400	2.46	PUT	54	4408	59.42	FALSE	0.36	0.17
2024-09-20	410	2.41	PUT	0	1500	58.48	FALSE	0	0
2024-09-20	420	3.1	PUT	4	1619	58.12	FALSE	0.38	0.14
2024-09-20	430	3.38	PUT	1	2283	57.21	FALSE	0.33	0.11
2024-09-20	440	4.05	PUT	1	1114	57.37	FALSE	0.65	0.19
2024-09-20	450	4.4	PUT	27	2542	56.48	FALSE	0.63	0.17
2024-09-20	460	5	PUT	22	713	56.14	FALSE	5	0
2024-09-20	465	5.25	PUT	1	104	55.81	FALSE	0.72	0.16
2024-09-20	470	5.7	PUT	0	1067	55.24	FALSE	0	0
2024-09-20	475	6.1	PUT	150	430	54.98	FALSE	1.15	0.23
2024-09-20	480	6.35	PUT	0	911	54.75	FALSE	0	0
2024-09-20	485	6.75	PUT	1	95	54.59	FALSE	6.75	0
2024-09-20	490	6.79	PUT	5	772	54.43	FALSE	0.94	0.16
2024-09-20	495	6	PUT	2	346	54.36	FALSE	6	0
2024-09-20	500	7.85	PUT	24	1573	54.49	FALSE	1.55	0.25
2024-09-20	505	10	PUT	0	204	53.83	FALSE	0	0
2024-09-20	510	8.46	PUT	30	250	53.67	FALSE	8.46	0
2024-09-20	515	7.4	PUT	11	191	53.68	FALSE	7.4	0
2024-09-20	520	9.6	PUT	13	713	53.58	FALSE	1.5	0.19
2024-09-20	525	10.23	PUT	3	614	53.57	FALSE	10.23	0
2024-09-20	530	8.7	PUT	1	736	53.16	FALSE	8.7	0
2024-09-20	535	11.26	PUT	18	535	53.12	FALSE	11.26	0
2024-09-20	540	9.85	PUT	0	603	52.86	FALSE	0	0
2024-09-20	545	10.5	PUT	0	358	52.66	FALSE	0	0
2024-09-20	550	13.15	PUT	68	2009	52.7	FALSE	2.55	0.24
2024-09-20	555	11.5	PUT	1	744	52.55	FALSE	11.5	0
2024-09-20	560	12.12	PUT	1	285	52.41	FALSE	12.12	0
2024-09-20	565	13	PUT	0	297	52.29	FALSE	0	0
2024-09-20	570	14.1	PUT	30	412	52.2	FALSE	0.43	0.03
2024-09-20	575	16.6	PUT	52	2361	51.79	FALSE	2.1	0.14
2024-09-20	580	14.55	PUT	2	633	51.95	FALSE	-0.45	-0.03
2024-09-20	585	14.2	PUT	2	145	51.87	FALSE	14.2	0
2024-09-20	590	19.7	PUT	1	325	51.95	FALSE	3.26	0.2
2024-09-20	595	17.13	PUT	0	182	51.67	FALSE	0	0
2024-09-20	600	22.4	PUT	36	2217	51.5	FALSE	4.5	0.25
2024-09-20	605	18.4	PUT	6	178	51.51	FALSE	-2.45	-0.12
2024-09-20	610	21.9	PUT	1	521	51.44	FALSE	21.9	0
2024-09-20	615	24.94	PUT	0	136	51.33	FALSE	0	0
2024-09-20	620	25.95	PUT	24	666	51.43	FALSE	25.95	0
2024-09-20	625	26.61	PUT	5	316	50.95	FALSE	26.61	0
2024-09-20	630	27.7	PUT	33	1424	51.12	FALSE	4.36	0.19
2024-09-20	635	29.2	PUT	16	386	50.92	FALSE	1.9	0.07
2024-09-20	640	30.22	PUT	233	556	50.97	FALSE	4.83	0.19
2024-09-20	645	31.55	PUT	0	225	50.91	FALSE	0	0
2024-09-20	650	27.04	PUT	199	2766	50.84	FALSE	-1.05	-0.04
2024-09-20	655	34.4	PUT	5	323	50.55	FALSE	5.38	0.19
2024-09-20	660	36.8	PUT	4	2342	51.14	FALSE	6.71	0.22
2024-09-20	680	38.33	PUT	46	1405	50.5	FALSE	2.63	0.07
2024-09-20	700	49.38	PUT	250	3682	50.39	FALSE	6.68	0.16
2024-09-20	710	52.65	PUT	49	740	50.05	FALSE	7.82	0.17
2024-09-20	720	52.6	PUT	196	848	50.24	FALSE	3.45	0.07
2024-09-20	730	60.46	PUT	70	483	50.17	FALSE	8.54	0.16
2024-09-20	740	60.35	PUT	20	559	50.11	FALSE	4.35	0.08
2024-09-20	750	69.88	PUT	17	1725	50.16	FALSE	9.88	0.16
2024-09-20	760	74.5	PUT	24	425	50.13	FALSE	9.72	0.15
2024-09-20	770	77.97	PUT	22	811	49.97	FALSE	9.74	0.14
2024-09-20	780	83.26	PUT	38	670	49.94	FALSE	9.21	0.12
2024-09-20	790	89.25	PUT	187	440	50	FALSE	12.19	0.16
2024-09-20	800	93	PUT	165	2564	49.87	TRUE	9.65	0.12
2024-09-20	820	103	PUT	85	905	49.74	TRUE	10.06	0.11
2024-09-20	840	117.4	PUT	117	718	49.97	TRUE	14.5	0.14
2024-09-20	860	111.74	PUT	25	862	49.64	TRUE	-2.98	-0.03
2024-09-20	880	139.23	PUT	3	986	49.48	TRUE	12.43	0.1
2024-09-20	900	136.85	PUT	3	2508	49.45	TRUE	-4.04	-0.03
2024-09-20	920	159.19	PUT	3	825	50.03	TRUE	6.97	0.05
2024-09-20	930	166.15	PUT	1	339	49.97	TRUE	0.71	0
2024-09-20	940	195.18	PUT	0	171	49.94	TRUE	0	0
2024-09-20	950	182.41	PUT	1	275	50.03	TRUE	7.21	0.04
2024-09-20	960	195.79	PUT	3	301	49.93	TRUE	195.79	0
2024-09-20	970	203.37	PUT	3	258	49.9	TRUE	203.37	0
2024-09-20	980	236.82	PUT	0	187	49.97	TRUE	0	0
2024-09-20	990	218.5	PUT	1	213	49.95	TRUE	218.5	0
2024-09-20	1000	228	PUT	19	413	49.95	TRUE	17.5	0.08
2024-09-20	1010	245.5	PUT	0	299	49.97	TRUE	0	0
2024-09-20	1020	253.95	PUT	0	149	49.89	TRUE	0	0
2024-09-20	1030	197.65	PUT	0	303	50.05	TRUE	0	0
2024-09-20	1040	216.8	PUT	0	237	50.08	TRUE	0	0
2024-09-20	1050	237.85	PUT	0	253	50.08	TRUE	0	0
2024-09-20	1060	209.2	PUT	0	101	51.31	TRUE	0	0
2024-09-20	1070	216.4	PUT	0	51	50.14	TRUE	0	0
2024-09-20	1080	240.75	PUT	0	61	50.2	TRUE	0	0
2024-09-20	1090	270.9	PUT	0	66	50.21	TRUE	0	0
2024-09-20	1100	323	PUT	0	106	50.21	TRUE	0	0
2024-09-20	1110	287.6	PUT	0	31	51.5	TRUE	0	0
2024-09-20	1120	271.45	PUT	0	32	50.97	TRUE	0	0
2024-09-20	1130	244.3	PUT	0	50	52.09	TRUE	0	0
2024-09-20	1140	284.4	PUT	0	51	51.18	TRUE	0	0
2024-09-20	1150	293.8	PUT	0	36	53.19	TRUE	0	0
2024-09-20	1160	395.6	PUT	0	48	52.39	TRUE	0	0
2024-09-20	1170	320.9	PUT	0	5	53.55	TRUE	0	0
2024-09-20	1180	324.73	PUT	0	11	54.13	TRUE	0	0
2024-09-20	1190	466.65	PUT	0	0	52.72	TRUE	0	0
2024-09-20	1200	423.92	PUT	0	36	51.84	TRUE	0	0
2024-09-20	1210	398	PUT	2	2	53.09	TRUE	398	0
2024-09-20	1220	444.74	PUT	0	1	54.46	TRUE	0	0
2024-09-20	1230	327.7	PUT	0	5	54.94	TRUE	0	0
2024-09-20	1240	475	PUT	0	4	52.34	TRUE	0	0
2024-09-20	1250	417.48	PUT	0	9	55.36	TRUE	0	0
2024-09-20	1260	489.95	PUT	0	9	54.21	TRUE	0	0
2024-09-20	1270	453.42	PUT	2	3	54.65	TRUE	453.42	0
2024-09-20	1280	414.05	PUT	0	3	56.98	TRUE	0	0
2024-09-20	1290	496.7	PUT	0	14	56.48	TRUE	0	0
2024-09-20	1300	501.1	PUT	2	88	57.61	TRUE	501.1	0
2024-09-20	1320	523.5	PUT	8	420	52.15	TRUE	523.5	0
2024-09-20	1340	527.04	PUT	0	0	57.33	TRUE	0	0
2024-09-20	1360	543.26	PUT	2	0	59.34	TRUE	543.26	0
2024-09-20	1380	582.55	PUT	0	0	60.6	TRUE	0	0
2024-09-20	1400	606.88	PUT	0	0	61.84	TRUE	0	0
2024-09-20	1410	536.55	PUT	0	0	62.45	TRUE	0	0
2024-09-20	1420	627.35	PUT	0	0	63.06	TRUE	0	0
2024-09-20	1430	670.72	PUT	0	0	63.66	TRUE	0	0
2024-09-20	1440	626.91	PUT	0	0	64.26	TRUE	0	0
2024-09-20	1450	631.43	PUT	2	0	64.85	TRUE	631.43	0
2024-09-20	1460	683.75	PUT	0	0	65.7	TRUE	0	0
2024-09-20	1470	570.15	PUT	0	0	66.03	TRUE	0	0
2024-09-20	1480	584.25	PUT	0	0	66.87	TRUE	0	0
2024-09-20	1490	615.5	PUT	0	0	67.44	TRUE	0	0
2024-09-20	1500	700.8	PUT	2	0	67.75	TRUE	700.8	0
2024-09-20	1510	651.4	PUT	0	0	68.58	TRUE	0	0
2024-09-20	1520	654.93	PUT	0	0	69.14	TRUE	0	0
2024-09-20	1530	647.4	PUT	0	0	69.7	TRUE	0	0
2024-09-20	1540	667.23	PUT	0	0	69.99	TRUE	0	0
2024-09-20	1550	675.38	PUT	0	0	70.8	TRUE	0	0
2024-09-20	1560	693.13	PUT	0	0	71.35	TRUE	0	0
2024-09-20	1580	690.69	PUT	0	0	72.43	TRUE	0	0
2024-09-20	1600	726.3	PUT	0	0	73.22	TRUE	0	0
2024-09-20	1620	753.17	PUT	0	0	74.27	TRUE	0	0
2024-09-20	1640	707.74	PUT	0	0	75.31	TRUE	0	0
2024-09-20	1650	748.65	PUT	0	0	75.82	TRUE	0	0
2024-09-20	1660	723.9	PUT	0	0	78.03	TRUE	0	0
2024-09-20	1670	727.57	PUT	0	0	76.75	TRUE	0	0
2024-09-20	1680	735.2	PUT	0	0	79.05	TRUE	0	0
2024-09-20	1690	0	PUT	0	0	79.55	TRUE	0	0
2024-09-20	1700	820.45	PUT	0	0	80.05	TRUE	0	0
2024-09-20	1710	854.8	PUT	0	0	77.9	TRUE	0	0
2024-09-20	1720	858.5	PUT	0	0	79.68	TRUE	0	0
2024-09-20	1730	865.5	PUT	0	0	78.86	TRUE	0	0
2024-09-20	1740	855.9	PUT	0	0	88.01	TRUE	0	0
2024-09-20	1750	809.85	PUT	0	0	81.13	TRUE	0	0
2024-09-20	1760	840.95	PUT	0	0	81.61	TRUE	0	0
2024-09-20	1770	870.05	PUT	0	0	82.08	TRUE	0	0
2024-09-20	1780	917.85	PUT	0	0	76.53	TRUE	0	0
2024-09-20	1790	897	PUT	0	0	83.03	TRUE	0	0
2024-09-20	1800	0	PUT	0	0	83.49	TRUE	0	0
2024-09-20	1810	903.9	PUT	0	0	85.33	TRUE	0	0
2024-09-20	1820	957	PUT	0	0	80.39	TRUE	0	0
2024-09-20	1830	0	PUT	0	0	91.24	TRUE	0	0
2024-09-20	1840	0	PUT	0	0	92.58	TRUE	0	0
2024-09-20	1850	0	PUT	0	0	79.48	TRUE	0	0
2024-09-20	1860	0	PUT	0	0	79.91	TRUE	0	0
2024-09-20	1870	1002.7	PUT	0	0	80.35	TRUE	0	0
2024-09-20	1880	0	PUT	0	0	94.68	TRUE	0	0
2024-09-20	1890	0	PUT	0	0	81.02	TRUE	0	0
2024-09-20	1900	0	PUT	0	0	95.78	TRUE	0	0
2024-09-20	1910	0	PUT	0	0	95.83	TRUE	0	0
2024-09-20	1920	0	PUT	0	0	82.11	TRUE	0	0
2024-09-20	1930	0	PUT	0	0	97.18	TRUE	0	0
2024-09-20	1940	0	PUT	0	0	96.88	TRUE	0	0
2024-10-18	200	590.1	CALL	0	4	85.56	TRUE	0	0
2024-10-18	210	579.7	CALL	0	9	99.97	TRUE	0	0
2024-10-18	220	658.35	CALL	0	4	100.16	TRUE	0	0
2024-10-18	230	0	CALL	0	0	97.14	TRUE	0	0
2024-10-18	240	0	CALL	0	0	82.96	TRUE	0	0
2024-10-18	250	0	CALL	0	0	78.32	TRUE	0	0
2024-10-18	260	639.9	CALL	0	1	79.2	TRUE	0	0
2024-10-18	270	0	CALL	0	0	84.53	TRUE	0	0
2024-10-18	280	0	CALL	0	0	75.6	TRUE	0	0
2024-10-18	290	0	CALL	0	0	73.85	TRUE	0	0
2024-10-18	300	612	CALL	0	2	72.41	TRUE	0	0
2024-10-18	310	573.01	CALL	0	9	69.62	TRUE	0	0
2024-10-18	320	0	CALL	0	0	69.55	TRUE	0	0
2024-10-18	330	622.8	CALL	0	3	68.35	TRUE	0	0
2024-10-18	340	559.1	CALL	0	5	66.69	TRUE	0	0
2024-10-18	350	564.18	CALL	0	1	65.98	TRUE	0	0
2024-10-18	360	527.92	CALL	0	3	59.5	TRUE	0	0
2024-10-18	370	439.72	CALL	0	1	63.63	TRUE	0	0
2024-10-18	380	423.8	CALL	0	5	62.99	TRUE	0	0
2024-10-18	390	519.59	CALL	0	2	61.97	TRUE	0	0
2024-10-18	400	424.36	CALL	0	6	61.12	TRUE	0	0
2024-10-18	410	407.85	CALL	0	4	60.29	TRUE	0	0
2024-10-18	420	482.75	CALL	0	1	59.46	TRUE	0	0
2024-10-18	430	405.82	CALL	0	2	58.75	TRUE	0	0
2024-10-18	440	348.87	CALL	0	3	58.03	TRUE	0	0
2024-10-18	450	391.11	CALL	0	6	57.39	TRUE	0	0
2024-10-18	460	382.86	CALL	0	2	56.78	TRUE	0	0
2024-10-18	470	318.6	CALL	0	12	56.17	TRUE	0	0
2024-10-18	480	360.95	CALL	0	8	55.62	TRUE	0	0
2024-10-18	490	352.55	CALL	0	14	54.77	TRUE	0	0
2024-10-18	500	343.25	CALL	0	108	54.54	TRUE	0	0
2024-10-18	510	311.3	CALL	0	9	53.88	TRUE	0	0
2024-10-18	520	282.75	CALL	0	14	53.77	TRUE	0	0
2024-10-18	530	277.6	CALL	0	22	53.4	TRUE	0	0
2024-10-18	540	264.95	CALL	0	16	53.03	TRUE	0	0
2024-10-18	550	277	CALL	2	34	52.06	TRUE	277	0
2024-10-18	560	282	CALL	1	22	52.49	TRUE	282	0
2024-10-18	570	236.41	CALL	0	13	52.21	TRUE	0	0
2024-10-18	580	227.04	CALL	0	39	51.98	TRUE	0	0
2024-10-18	590	228.1	CALL	0	41	51.74	TRUE	0	0
2024-10-18	600	241.68	CALL	5	72	51.42	TRUE	-17.67	-0.07
2024-10-18	610	241.9	CALL	5	17	51.3	TRUE	-11.6	-0.05
2024-10-18	620	207.35	CALL	0	30	51.08	TRUE	0	0
2024-10-18	630	187.73	CALL	0	19	50.89	TRUE	0	0
2024-10-18	640	229.5	CALL	0	29	50.74	TRUE	0	0
2024-10-18	650	217.8	CALL	0	84	50.58	TRUE	0	0
2024-10-18	660	205.33	CALL	2	33	50.26	TRUE	205.33	0
2024-10-18	670	179.32	CALL	0	27	50.22	TRUE	0	0
2024-10-18	680	207	CALL	2	59	50.01	TRUE	7.1	0.04
2024-10-18	690	197.15	CALL	0	12	50.17	TRUE	0	0
2024-10-18	700	174.65	CALL	6	178	50.03	TRUE	-12.5	-0.07
2024-10-18	710	183.39	CALL	0	53	49.98	TRUE	0	0
2024-10-18	720	172.84	CALL	3	54	49.89	TRUE	0.94	0.01
2024-10-18	730	143.59	CALL	0	52	49.83	TRUE	0	0
2024-10-18	740	133	CALL	0	88	49.76	TRUE	0	0
2024-10-18	750	140.52	CALL	52	164	49.52	TRUE	-20.43	-0.13
2024-10-18	760	134.75	CALL	0	45	49.64	TRUE	0	0
2024-10-18	770	131.8	CALL	3	45	49.62	TRUE	-15.2	-0.1
2024-10-18	780	124.35	CALL	23	48	49.61	TRUE	124.35	0
2024-10-18	790	121	CALL	8	82	49.53	TRUE	-16.15	-0.12
2024-10-18	800	115.9	CALL	41	280	49.26	FALSE	-16.65	-0.13
2024-10-18	810	111.2	CALL	6	59	49.4	FALSE	-13.9	-0.11
2024-10-18	820	109.7	CALL	17	116	49.36	FALSE	-13.22	-0.11
2024-10-18	830	121.75	CALL	3	78	49.32	FALSE	3.42	0.03
2024-10-18	840	108.3	CALL	5	118	49.31	FALSE	-5.39	-0.05
2024-10-18	850	95.22	CALL	66	286	49.21	FALSE	-15.76	-0.14
2024-10-18	860	101.46	CALL	16	330	49.26	FALSE	-5.3	-0.05
2024-10-18	870	85.9	CALL	0	214	49.22	FALSE	0	0
2024-10-18	880	84.44	CALL	3	806	49.21	FALSE	-12.77	-0.13
2024-10-18	890	79.8	CALL	7	202	49.17	FALSE	-14.88	-0.16
2024-10-18	900	77.6	CALL	85	950	49.1	FALSE	-12.85	-0.14
2024-10-18	910	75.4	CALL	4	114	49.14	FALSE	-11.96	-0.14
2024-10-18	920	71.6	CALL	9	152	49.15	FALSE	-11.55	-0.14
2024-10-18	930	74.66	CALL	2	116	49.08	FALSE	-4.59	-0.06
2024-10-18	940	64.93	CALL	47	97	49.1	FALSE	-11.75	-0.15
2024-10-18	950	62.5	CALL	16	484	49.09	FALSE	-11.08	-0.15
2024-10-18	960	65.58	CALL	24	247	49.06	FALSE	-3.7	-0.05
2024-10-18	970	58.15	CALL	18	94	49.16	FALSE	58.15	0
2024-10-18	980	56.85	CALL	1	67	49.05	FALSE	-9.63	-0.14
2024-10-18	990	63.3	CALL	1	110	49.03	FALSE	0.05	0
2024-10-18	1000	51.84	CALL	11	421	49.03	FALSE	-8.04	-0.13
2024-10-18	1010	49.2	CALL	6	61	49.22	FALSE	-5.8	-0.11
2024-10-18	1020	51.03	CALL	1	115	49.03	FALSE	51.03	0
2024-10-18	1030	46.58	CALL	2	144	49.02	FALSE	46.58	0
2024-10-18	1040	46.05	CALL	1	191	49.03	FALSE	-3.93	-0.08
2024-10-18	1050	45.6	CALL	1	121	49.02	FALSE	-3.61	-0.07
2024-10-18	1060	39.83	CALL	10	50	49.03	FALSE	39.83	0
2024-10-18	1070	38.45	CALL	3	134	49.05	FALSE	-4.55	-0.11
2024-10-18	1080	37	CALL	2	76	49.05	FALSE	-4.4	-0.11
2024-10-18	1090	39.7	CALL	0	101	49.08	FALSE	0	0
2024-10-18	1100	33.45	CALL	33	154	49.27	FALSE	-6.05	-0.15
2024-10-18	1110	37.05	CALL	10	94	49.14	FALSE	-0.82	-0.02
2024-10-18	1120	34.4	CALL	11	97	49.15	FALSE	34.4	0
2024-10-18	1130	29.8	CALL	13	35	49.16	FALSE	-5.42	-0.15
2024-10-18	1140	30.5	CALL	19	32	49.21	FALSE	-2.8	-0.08
2024-10-18	1150	29.15	CALL	3	93	49.21	FALSE	-2.7	-0.08
2024-10-18	1160	24.16	CALL	0	64	49.25	FALSE	0	0
2024-10-18	1170	21.5	CALL	0	33	49.27	FALSE	0	0
2024-10-18	1180	26.4	CALL	20	14	49.33	FALSE	-0.7	-0.03
2024-10-18	1190	28	CALL	20	109	49.37	FALSE	0.85	0.03
2024-10-18	1200	21.85	CALL	41	471	49.5	FALSE	-4.55	-0.17
2024-10-18	1220	26.8	CALL	1	190	49.49	FALSE	26.8	0
2024-10-18	1240	21.38	CALL	4	95	49.59	FALSE	21.38	0
2024-10-18	1260	17.1	CALL	2	124	49.78	FALSE	17.1	0
2024-10-18	1280	16.09	CALL	20	97	49.84	FALSE	-3.15	-0.16
2024-10-18	1300	15.3	CALL	6	566	49.95	FALSE	-1.9	-0.11
2024-10-18	1320	12.74	CALL	0	24	50.09	FALSE	0	0
2024-10-18	1340	15	CALL	3	96	50.29	FALSE	-0.2	-0.01
2024-10-18	1360	13.26	CALL	0	23	50.36	FALSE	0	0
2024-10-18	1380	12.27	CALL	26	80	50.67	FALSE	12.27	0
2024-10-18	1400	11.48	CALL	1	319	50.7	FALSE	-0.02	-0
2024-10-18	1420	10.7	CALL	25	100	50.88	FALSE	10.7	0
2024-10-18	1440	8.3	CALL	0	123	51.09	FALSE	0	0
2024-10-18	1460	7.47	CALL	0	67	51.23	FALSE	0	0
2024-10-18	1480	8.55	CALL	0	43	51.42	FALSE	0	0
2024-10-18	1500	8.04	CALL	13	332	51.55	FALSE	-0.41	-0.05
2024-10-18	1520	8.85	CALL	1	46	51.95	FALSE	8.85	0
2024-10-18	1540	6.05	CALL	1	104	51.66	FALSE	-1.6	-0.21
2024-10-18	1560	5.65	CALL	0	39	52.34	FALSE	0	0
2024-10-18	1580	6.7	CALL	0	53	52.5	FALSE	0	0
2024-10-18	1600	6.47	CALL	0	220	52.47	FALSE	0	0
2024-10-18	1650	8.16	CALL	0	19	53.02	FALSE	0	0
2024-10-18	1660	5.95	CALL	0	24	53.17	FALSE	0	0
2024-10-18	1670	9.4	CALL	0	6	53.22	FALSE	0	0
2024-10-18	1680	4.25	CALL	2	6	53.62	FALSE	4.25	0
2024-10-18	1690	4.69	CALL	1	33	53.43	FALSE	-0.16	-0.03
2024-10-18	1700	4	CALL	1	161	53.77	FALSE	4	0
2024-10-18	1710	4.4	CALL	1	4	53.54	FALSE	0.35	0.09
2024-10-18	1720	9.8	CALL	0	16	53.76	FALSE	0	0
2024-10-18	1730	5.25	CALL	0	14	53.86	FALSE	0	0
2024-10-18	1740	5.08	CALL	0	12	53.94	FALSE	0	0
2024-10-18	1750	4.8	CALL	0	44	53.96	FALSE	0	0
2024-10-18	1760	10.05	CALL	0	7	54.09	FALSE	0	0
2024-10-18	1770	3.4	CALL	0	108	54.54	FALSE	0	0
2024-10-18	1780	8	CALL	0	25	54.36	FALSE	0	0
2024-10-18	1790	12	CALL	0	99	54.45	FALSE	0	0
2024-10-18	1800	3.3	CALL	0	24	54.5	FALSE	0	0
2024-10-18	1810	9.05	CALL	0	294	54.65	FALSE	0	0
2024-10-18	1820	22.8	CALL	0	1	54.79	FALSE	0	0
2024-10-18	1830	2.77	CALL	0	31	54.86	FALSE	0	0
2024-10-18	1840	4.64	CALL	0	2	54.95	FALSE	0	0
2024-10-18	1850	2.74	CALL	1	12	55.32	FALSE	2.74	0
2024-10-18	1860	17.4	CALL	0	17	55.16	FALSE	0	0
2024-10-18	1870	7.16	CALL	0	19	55.26	FALSE	0	0
2024-10-18	1880	12.4	CALL	0	10	55.38	FALSE	0	0
2024-10-18	1890	2.41	CALL	0	34	55.47	FALSE	0	0
2024-10-18	1900	2.4	CALL	12	64	55.7	FALSE	-0.22	-0.08
2024-10-18	1910	3.36	CALL	0	26	55.68	FALSE	0	0
2024-10-18	1920	2.66	CALL	0	41	56.16	FALSE	0	0
2024-10-18	1930	3.4	CALL	0	61	55.89	FALSE	0	0
2024-10-18	1940	2.52	CALL	9	516	55.86	FALSE	0.07	0.03
2024-10-18	200	0.19	PUT	0	230	72	FALSE	0	0
2024-10-18	210	0.21	PUT	0	35	72.76	FALSE	0	0
2024-10-18	220	0.24	PUT	0	20	71.13	FALSE	0	0
2024-10-18	230	0.27	PUT	0	7	69.65	FALSE	0	0
2024-10-18	240	0.42	PUT	0	7	0	FALSE	0	0
2024-10-18	250	0.41	PUT	0	27	68.38	FALSE	0	0
2024-10-18	260	0.3	PUT	0	6	68.13	FALSE	0	0
2024-10-18	270	0.36	PUT	0	7	66.99	FALSE	0	0
2024-10-18	280	0.42	PUT	0	4	66.1	FALSE	0	0
2024-10-18	290	0.58	PUT	0	16	65.16	FALSE	0	0
2024-10-18	300	0.77	PUT	2	450	62.84	FALSE	0.77	0
2024-10-18	310	1.22	PUT	0	22	62.41	FALSE	0	0
2024-10-18	320	1.06	PUT	0	27	61.68	FALSE	0	0
2024-10-18	330	1.12	PUT	0	7	60.99	FALSE	0	0
2024-10-18	340	1.4	PUT	0	6	60.33	FALSE	0	0
2024-10-18	350	2.16	PUT	0	183	59.68	FALSE	0	0
2024-10-18	360	2.68	PUT	0	27	59.06	FALSE	0	0
2024-10-18	370	1.94	PUT	10	18	57.79	FALSE	1.94	0
2024-10-18	380	1.6	PUT	0	47	57.85	FALSE	0	0
2024-10-18	390	3.92	PUT	0	18	57.28	FALSE	0	0
2024-10-18	400	2.66	PUT	2	108	56.75	FALSE	-0.06	-0.02
2024-10-18	410	4.4	PUT	0	190	56.15	FALSE	0	0
2024-10-18	420	4.02	PUT	10	15	56.27	FALSE	0.64	0.19
2024-10-18	430	4.12	PUT	0	22	55.32	FALSE	0	0
2024-10-18	440	5.25	PUT	1	26	54.56	FALSE	5.25	0
2024-10-18	450	5.41	PUT	0	103	54.41	FALSE	0	0
2024-10-18	460	7.49	PUT	0	26	53.91	FALSE	0	0
2024-10-18	470	5.85	PUT	0	667	53.46	FALSE	0	0
2024-10-18	480	7.25	PUT	2	229	52.71	FALSE	0.6	0.09
2024-10-18	490	8.85	PUT	0	41	52.78	FALSE	0	0
2024-10-18	500	9.65	PUT	42	361	52.51	FALSE	1.73	0.22
2024-10-18	510	9.34	PUT	11	31	52.13	FALSE	0.36	0.04
2024-10-18	520	10.31	PUT	11	24	51.88	FALSE	0.67	0.07
2024-10-18	530	10.8	PUT	0	388	51.59	FALSE	0	0
2024-10-18	540	14.1	PUT	44	15	51.47	FALSE	1.47	0.12
2024-10-18	550	15.55	PUT	9	2004	51.24	FALSE	2.25	0.17
2024-10-18	560	16	PUT	2	440	50.88	FALSE	0.25	0.02
2024-10-18	570	20.05	PUT	0	624	50.7	FALSE	0	0
2024-10-18	580	17.05	PUT	11	867	50.48	FALSE	-1.85	-0.1
2024-10-18	590	19.7	PUT	12	68	50.31	FALSE	0.25	0.01
2024-10-18	600	23.55	PUT	3	213	50.14	FALSE	2.62	0.13
2024-10-18	610	27.1	PUT	0	81	49.99	FALSE	0	0
2024-10-18	620	25.5	PUT	4	97	49.87	FALSE	-1.4	-0.05
2024-10-18	630	31.6	PUT	28	526	49.73	FALSE	4.83	0.18
2024-10-18	640	33.95	PUT	10	60	49.4	FALSE	4.55	0.15
2024-10-18	650	37.15	PUT	222	371	49.53	FALSE	5.4	0.17
2024-10-18	660	40.25	PUT	5	221	49.5	FALSE	5.45	0.16
2024-10-18	670	38.8	PUT	0	123	49.36	FALSE	0	0
2024-10-18	680	46.8	PUT	254	741	49.36	FALSE	6.43	0.16
2024-10-18	690	50	PUT	17	701	49.12	FALSE	6.7	0.15
2024-10-18	700	53.8	PUT	432	2218	49.14	FALSE	7.05	0.15
2024-10-18	710	58	PUT	20	231	49.28	FALSE	9	0.18
2024-10-18	720	61.5	PUT	49	353	48.96	FALSE	5.06	0.09
2024-10-18	730	66.3	PUT	5	133	48.94	FALSE	9.75	0.17
2024-10-18	740	70.6	PUT	13	245	49.19	FALSE	10.02	0.17
2024-10-18	750	74	PUT	7	1015	48.61	FALSE	74	0
2024-10-18	760	68.5	PUT	2	150	48.82	FALSE	-0.15	-0
2024-10-18	770	76.4	PUT	0	130	48.77	FALSE	0	0
2024-10-18	780	82.09	PUT	1	161	48.74	FALSE	3.59	0.05
2024-10-18	790	94.3	PUT	3	116	48.85	FALSE	11.25	0.14
2024-10-18	800	91.5	PUT	59	676	48.69	TRUE	2.81	0.03
2024-10-18	810	102.9	PUT	8	85	48.78	TRUE	102.9	0
2024-10-18	820	106	PUT	1	305	48.64	TRUE	7.3	0.07
2024-10-18	830	128.14	PUT	0	84	48.73	TRUE	0	0
2024-10-18	840	114.01	PUT	0	88	48.44	TRUE	0	0
2024-10-18	850	118.76	PUT	5	436	48.6	TRUE	2.26	0.02
2024-10-18	860	123.1	PUT	1	142	48.58	TRUE	123.1	0
2024-10-18	870	146.7	PUT	0	212	48.56	TRUE	0	0
2024-10-18	880	146.3	PUT	4	321	48.29	TRUE	14.06	0.11
2024-10-18	890	155.27	PUT	0	111	48.47	TRUE	0	0
2024-10-18	900	157.5	PUT	1	343	48.62	TRUE	3.7	0.02
2024-10-18	910	192.14	PUT	0	138	48.75	TRUE	0	0
2024-10-18	920	132.52	PUT	0	189	48.82	TRUE	0	0
2024-10-18	930	170.68	PUT	0	90	48.84	TRUE	0	0
2024-10-18	940	176.45	PUT	5	51	48.85	TRUE	176.45	0
2024-10-18	950	166.05	PUT	0	43	48.28	TRUE	0	0
2024-10-18	960	185.9	PUT	0	127	48.75	TRUE	0	0
2024-10-18	970	155.13	PUT	0	56	48.87	TRUE	0	0
2024-10-18	980	220	PUT	1	39	49.49	TRUE	20.55	0.1
2024-10-18	990	209.85	PUT	0	40	48.89	TRUE	0	0
2024-10-18	1000	249.85	PUT	0	110	48.88	TRUE	0	0
2024-10-18	1010	167.4	PUT	0	42	49.9	TRUE	0	0
2024-10-18	1020	194.8	PUT	0	42	48.97	TRUE	0	0
2024-10-18	1030	276.56	PUT	0	11	48.99	TRUE	0	0
2024-10-18	1040	205.6	PUT	0	10	48.99	TRUE	0	0
2024-10-18	1050	211.35	PUT	0	18	49.04	TRUE	0	0
2024-10-18	1060	218	PUT	0	3	49.09	TRUE	0	0
2024-10-18	1070	300.9	PUT	0	20	49.13	TRUE	0	0
2024-10-18	1080	216.1	PUT	0	17	49.14	TRUE	0	0
2024-10-18	1090	224.6	PUT	0	33	49.17	TRUE	0	0
2024-10-18	1100	332.5	PUT	0	53	49.19	TRUE	0	0
2024-10-18	1110	254.15	PUT	0	29	49.24	TRUE	0	0
2024-10-18	1120	272.8	PUT	0	16	49.22	TRUE	0	0
2024-10-18	1130	254.7	PUT	0	60	50.8	TRUE	0	0
2024-10-18	1140	278	PUT	0	1	51.15	TRUE	0	0
2024-10-18	1150	0	PUT	0	0	51.42	TRUE	0	0
2024-10-18	1160	400.72	PUT	0	4	51.66	TRUE	0	0
2024-10-18	1170	285.41	PUT	0	13	51.11	TRUE	0	0
2024-10-18	1180	305.35	PUT	0	6	50.5	TRUE	0	0
2024-10-18	1190	342.15	PUT	0	3	52.15	TRUE	0	0
2024-10-18	1200	446.76	PUT	0	4	51.9	TRUE	0	0
2024-10-18	1220	452.5	PUT	0	2	50.98	TRUE	0	0
2024-10-18	1240	355.6	PUT	0	1	52.52	TRUE	0	0
2024-10-18	1260	398.25	PUT	0	1	51.47	TRUE	0	0
2024-10-18	1280	414.23	PUT	0	3	51.82	TRUE	0	0
2024-10-18	1300	501.43	PUT	2	1	52.25	TRUE	501.43	0
2024-10-18	1320	546.93	PUT	0	5	52.67	TRUE	0	0
2024-10-18	1340	571.61	PUT	0	153	56.47	TRUE	0	0
2024-10-18	1360	501.35	PUT	0	0	51.46	TRUE	0	0
2024-10-18	1380	572.15	PUT	0	0	57.48	TRUE	0	0
2024-10-18	1400	631.09	PUT	0	0	58.65	TRUE	0	0
2024-10-18	1420	649.25	PUT	0	0	59.8	TRUE	0	0
2024-10-18	1440	669.85	PUT	0	0	60.94	TRUE	0	0
2024-10-18	1460	557.23	PUT	0	0	62.05	TRUE	0	0
2024-10-18	1480	672.15	PUT	0	0	63.15	TRUE	0	0
2024-10-18	1500	700.53	PUT	2	0	64.23	TRUE	700.53	0
2024-10-18	1520	637.75	PUT	0	0	65.3	TRUE	0	0
2024-10-18	1540	680.36	PUT	0	0	66.35	TRUE	0	0
2024-10-18	1560	662.35	PUT	0	0	67.83	TRUE	0	0
2024-10-18	1580	708.79	PUT	0	0	68.4	TRUE	0	0
2024-10-18	1600	727.68	PUT	0	0	70.16	TRUE	0	0
2024-10-18	1650	791.17	PUT	0	0	72.43	TRUE	0	0
2024-10-18	1660	0	PUT	0	0	72.95	TRUE	0	0
2024-10-18	1670	0	PUT	0	0	79.57	TRUE	0	0
2024-10-18	1680	0	PUT	0	0	80.06	TRUE	0	0
2024-10-18	1690	789	PUT	0	0	80.71	TRUE	0	0
2024-10-18	1700	777.45	PUT	0	0	74.66	TRUE	0	0
2024-10-18	1710	0	PUT	0	0	74.45	TRUE	0	0
2024-10-18	1720	0	PUT	0	0	74.91	TRUE	0	0
2024-10-18	1730	864.35	PUT	0	0	76.12	TRUE	0	0
2024-10-18	1740	882.4	PUT	0	0	79.23	TRUE	0	0
2024-10-18	1750	888.3	PUT	0	0	79.69	TRUE	0	0
2024-10-18	1760	859.65	PUT	0	0	80.14	TRUE	0	0
2024-10-18	1770	851.8	PUT	0	0	80.59	TRUE	0	0
2024-10-18	1780	878.85	PUT	0	0	84.81	TRUE	0	0
2024-10-18	1790	897.55	PUT	0	0	81.49	TRUE	0	0
2024-10-18	1800	893	PUT	0	0	81.94	TRUE	0	0
2024-10-18	1810	0	PUT	0	0	82.38	TRUE	0	0
2024-10-18	1820	912.7	PUT	0	0	82.82	TRUE	0	0
2024-10-18	1830	929.2	PUT	0	0	83.25	TRUE	0	0
2024-10-18	1840	0	PUT	0	0	83.69	TRUE	0	0
2024-10-18	1850	0	PUT	0	0	84.12	TRUE	0	0
2024-10-18	1860	0	PUT	0	0	84.55	TRUE	0	0
2024-10-18	1870	0	PUT	0	0	84.97	TRUE	0	0
2024-10-18	1880	0	PUT	0	0	85.4	TRUE	0	0
2024-10-18	1890	0	PUT	0	0	79.19	TRUE	0	0
2024-10-18	1900	0	PUT	0	0	81.33	TRUE	0	0
2024-10-18	1910	0	PUT	0	0	90.32	TRUE	0	0
2024-10-18	1920	0	PUT	0	0	81.85	TRUE	0	0
2024-10-18	1930	1067.49	PUT	0	0	82.6	TRUE	0	0
2024-10-18	1940	0	PUT	0	0	82.65	TRUE	0	0
2024-11-15	5	930.73	CALL	0	18	334.22	TRUE	0	0
2024-11-15	10	950.36	CALL	0	6	278.29	TRUE	0	0
2024-11-15	15	0	CALL	0	0	243.56	TRUE	0	0
2024-11-15	20	0	CALL	0	0	223.66	TRUE	0	0
2024-11-15	25	0	CALL	0	0	192.16	TRUE	0	0
2024-11-15	30	0	CALL	0	0	180.92	TRUE	0	0
2024-11-15	35	0	CALL	0	0	170.3	TRUE	0	0
2024-11-15	40	0	CALL	0	0	162.46	TRUE	0	0
2024-11-15	45	0	CALL	0	0	154.41	TRUE	0	0
2024-11-15	50	0	CALL	0	0	165	TRUE	0	0
2024-11-15	55	0	CALL	0	0	147.28	TRUE	0	0
2024-11-15	60	0	CALL	0	0	141.34	TRUE	0	0
2024-11-15	65	0	CALL	0	0	147.84	TRUE	0	0
2024-11-15	70	0	CALL	0	0	143.28	TRUE	0	0
2024-11-15	75	0	CALL	0	0	131.25	TRUE	0	0
2024-11-15	80	0	CALL	0	0	135.7	TRUE	0	0
2024-11-15	85	0	CALL	0	0	124.2	TRUE	0	0
2024-11-15	90	0	CALL	0	0	121.69	TRUE	0	0
2024-11-15	95	0	CALL	0	0	118.66	TRUE	0	0
2024-11-15	100	0	CALL	0	0	124.16	TRUE	0	0
2024-11-15	110	0	CALL	0	0	119.27	TRUE	0	0
2024-11-15	120	0	CALL	0	0	113.67	TRUE	0	0
2024-11-15	130	0	CALL	0	0	109.67	TRUE	0	0
2024-11-15	140	0	CALL	0	0	106.29	TRUE	0	0
2024-11-15	150	0	CALL	0	0	102.19	TRUE	0	0
2024-11-15	160	627.4	CALL	0	1	98.98	TRUE	0	0
2024-11-15	170	0	CALL	0	0	90.61	TRUE	0	0
2024-11-15	180	700.65	CALL	0	2	92.56	TRUE	0	0
2024-11-15	190	0	CALL	0	0	91.53	TRUE	0	0
2024-11-15	200	513.38	CALL	0	1	87.07	TRUE	0	0
2024-11-15	210	532.3	CALL	0	1	84.86	TRUE	0	0
2024-11-15	220	476.45	CALL	0	1	78.83	TRUE	0	0
2024-11-15	230	626.5	CALL	0	22	77.27	TRUE	0	0
2024-11-15	240	619.6	CALL	0	5	75.49	TRUE	0	0
2024-11-15	250	656.7	CALL	0	3	74.92	TRUE	0	0
2024-11-15	260	376.15	CALL	0	1	76.22	TRUE	0	0
2024-11-15	270	382.5	CALL	0	2	73.44	TRUE	0	0
2024-11-15	280	0	CALL	0	0	72.85	TRUE	0	0
2024-11-15	290	397.77	CALL	0	4	71.4	TRUE	0	0
2024-11-15	300	575	CALL	0	8	69.95	TRUE	0	0
2024-11-15	310	508.98	CALL	3	13	69.57	TRUE	508.98	0
2024-11-15	320	490	CALL	1	0	70.71	TRUE	490	0
2024-11-15	330	481.43	CALL	0	3	63.87	TRUE	0	0
2024-11-15	340	568.67	CALL	0	22	65.42	TRUE	0	0
2024-11-15	350	489.2	CALL	0	5	63.98	TRUE	0	0
2024-11-15	360	419.65	CALL	0	6	63.24	TRUE	0	0
2024-11-15	370	431.94	CALL	0	24	62.29	TRUE	0	0
2024-11-15	380	522.41	CALL	0	26	61.43	TRUE	0	0
2024-11-15	390	426.13	CALL	0	9	60.6	TRUE	0	0
2024-11-15	400	439.86	CALL	0	27	59.77	TRUE	0	0
2024-11-15	410	470.45	CALL	0	26	59.01	TRUE	0	0
2024-11-15	420	296.33	CALL	0	9	58.34	TRUE	0	0
2024-11-15	430	438.5	CALL	0	22	57.66	TRUE	0	0
2024-11-15	440	401.29	CALL	0	65	57.06	TRUE	0	0
2024-11-15	450	366.2	CALL	0	17	56.47	TRUE	0	0
2024-11-15	460	386.08	CALL	0	35	55.63	TRUE	0	0
2024-11-15	470	353.74	CALL	1	8	55.14	TRUE	353.74	0
2024-11-15	480	355.6	CALL	3	98	54.76	TRUE	-9.18	-0.03
2024-11-15	490	340.7	CALL	1	21	54.32	TRUE	340.7	0
2024-11-15	500	328.3	CALL	5	51	53.87	TRUE	328.3	0
2024-11-15	510	295.9	CALL	0	15	53.48	TRUE	0	0
2024-11-15	520	287.7	CALL	0	70	53.15	TRUE	0	0
2024-11-15	530	312.5	CALL	3	69	52.87	TRUE	-8.88	-0.03
2024-11-15	540	348.03	CALL	0	34	52.57	TRUE	0	0
2024-11-15	550	263.06	CALL	0	32	52.26	TRUE	0	0
2024-11-15	560	278.06	CALL	1	65	52.05	TRUE	278.06	0
2024-11-15	570	247.22	CALL	0	16	51.81	TRUE	0	0
2024-11-15	580	291.16	CALL	0	60	51.58	TRUE	0	0
2024-11-15	590	277.38	CALL	0	430	51.36	TRUE	0	0
2024-11-15	600	262.63	CALL	0	116	51.14	TRUE	0	0
2024-11-15	610	279.33	CALL	0	60	50.97	TRUE	0	0
2024-11-15	620	253.85	CALL	0	83	50.81	TRUE	0	0
2024-11-15	630	226	CALL	6	81	50.64	TRUE	226	0
2024-11-15	640	235.55	CALL	0	56	50.51	TRUE	0	0
2024-11-15	650	207.75	CALL	0	184	50.38	TRUE	0	0
2024-11-15	660	213.53	CALL	2	142	50.27	TRUE	213.53	0
2024-11-15	670	185	CALL	0	51	50.17	TRUE	0	0
2024-11-15	680	201.35	CALL	0	122	50.05	TRUE	0	0
2024-11-15	690	182.23	CALL	0	98	49.95	TRUE	0	0
2024-11-15	700	178.3	CALL	15	317	49.86	TRUE	-19.3	-0.1
2024-11-15	710	170.85	CALL	7	225	49.79	TRUE	170.85	0
2024-11-15	720	183.8	CALL	0	193	49.71	TRUE	0	0
2024-11-15	730	171.5	CALL	2	126	49.64	TRUE	171.5	0
2024-11-15	740	171.39	CALL	0	59	49.57	TRUE	0	0
2024-11-15	750	177	CALL	1	218	49.52	TRUE	177	0
2024-11-15	760	126.4	CALL	0	50	49.46	TRUE	0	0
2024-11-15	770	121.75	CALL	0	78	49.4	TRUE	0	0
2024-11-15	780	143	CALL	1	132	49.37	TRUE	143	0
2024-11-15	790	130.04	CALL	2	85	49.34	TRUE	-17.06	-0.12
2024-11-15	800	127.8	CALL	21	235	49.27	FALSE	-15.5	-0.11
2024-11-15	810	130.15	CALL	2	144	49.23	FALSE	-7.55	-0.05
2024-11-15	820	126.25	CALL	9	194	49.19	FALSE	-6.65	-0.05
2024-11-15	830	113.75	CALL	25	107	49.17	FALSE	-14.05	-0.11
2024-11-15	840	120	CALL	4	243	49.13	FALSE	-3.38	-0.03
2024-11-15	850	104.5	CALL	4	499	49.09	FALSE	-14.02	-0.12
2024-11-15	860	100	CALL	10	121	49.07	FALSE	-14.6	-0.13
2024-11-15	870	96.9	CALL	8	100	48.98	FALSE	-14.22	-0.13
2024-11-15	880	93.15	CALL	16	252	48.88	FALSE	-14.3	-0.13
2024-11-15	890	90.4	CALL	3	110	49.14	FALSE	-12.15	-0.12
2024-11-15	900	86.74	CALL	32	846	48.98	FALSE	-9.79	-0.1
2024-11-15	910	90.87	CALL	0	112	48.97	FALSE	0	0
2024-11-15	920	87.02	CALL	5	212	48.95	FALSE	-0.54	-0.01
2024-11-15	930	77.35	CALL	0	189	48.93	FALSE	0	0
2024-11-15	940	80.85	CALL	0	95	48.92	FALSE	0	0
2024-11-15	950	71.85	CALL	35	248	48.96	FALSE	-10.9	-0.13
2024-11-15	960	68.32	CALL	0	171	48.88	FALSE	0	0
2024-11-15	970	67.15	CALL	0	128	48.86	FALSE	0	0
2024-11-15	980	64.3	CALL	1	395	49.05	FALSE	-8.94	-0.12
2024-11-15	990	54.9	CALL	0	434	48.85	FALSE	0	0
2024-11-15	1000	57.94	CALL	7	397	48.83	FALSE	-10.86	-0.16
2024-11-15	1010	61.55	CALL	2	119	48.83	FALSE	-2	-0.03
2024-11-15	1020	68.05	CALL	1	88	48.81	FALSE	68.05	0
2024-11-15	1030	55	CALL	10	162	48.81	FALSE	-7.15	-0.12
2024-11-15	1040	57.1	CALL	0	115	48.81	FALSE	0	0
2024-11-15	1050	57.5	CALL	0	162	48.8	FALSE	0	0
2024-11-15	1060	46.5	CALL	0	140	48.81	FALSE	0	0
2024-11-15	1070	50	CALL	1	60	48.81	FALSE	-2.5	-0.05
2024-11-15	1080	47.11	CALL	2	93	48.81	FALSE	47.11	0
2024-11-15	1090	44.9	CALL	0	76	48.82	FALSE	0	0
2024-11-15	1100	40.65	CALL	18	762	48.81	FALSE	-6.66	-0.14
2024-11-15	1110	38	CALL	11	166	48.6	FALSE	-7.05	-0.16
2024-11-15	1120	35	CALL	0	89	48.87	FALSE	0	0
2024-11-15	1130	35.9	CALL	1	97	49.04	FALSE	-5.85	-0.14
2024-11-15	1140	30.27	CALL	0	65	48.9	FALSE	0	0
2024-11-15	1150	42	CALL	4	857	48.91	FALSE	3.75	0.1
2024-11-15	1160	41.54	CALL	1	80	48.93	FALSE	3.74	0.1
2024-11-15	1170	34.85	CALL	0	57	48.95	FALSE	0	0
2024-11-15	1180	33.9	CALL	0	95	48.98	FALSE	0	0
2024-11-15	1190	32.7	CALL	0	63	49	FALSE	0	0
2024-11-15	1200	27.8	CALL	3	363	49.05	FALSE	-6.05	-0.18
2024-11-15	1210	31.05	CALL	1	70	49.07	FALSE	31.05	0
2024-11-15	1220	27.18	CALL	3	54	49.12	FALSE	27.18	0
2024-11-15	1230	24.94	CALL	0	183	49.14	FALSE	0	0
2024-11-15	1240	25.23	CALL	1	45	49.19	FALSE	25.23	0
2024-11-15	1250	22.92	CALL	0	115	49.21	FALSE	0	0
2024-11-15	1260	35.55	CALL	0	25	49.25	FALSE	0	0
2024-11-15	1270	18.45	CALL	0	30	49.31	FALSE	0	0
2024-11-15	1280	19.93	CALL	0	30	49.36	FALSE	0	0
2024-11-15	1290	18.95	CALL	0	81	49.39	FALSE	0	0
2024-11-15	1300	19	CALL	2	1104	49.59	FALSE	19	0
2024-11-15	1320	17.77	CALL	0	39	49.55	FALSE	0	0
2024-11-15	1340	16.55	CALL	0	76	49.65	FALSE	0	0
2024-11-15	1360	15.22	CALL	4	184	49.78	FALSE	-2.13	-0.12
2024-11-15	1380	14.17	CALL	24	152	49.87	FALSE	14.17	0
2024-11-15	1400	14.5	CALL	5	861	50.02	FALSE	-0.65	-0.04
2024-11-15	1410	12.92	CALL	0	97	50.12	FALSE	0	0
2024-11-15	1420	11.5	CALL	0	43	50.16	FALSE	0	0
2024-11-15	1430	13.65	CALL	0	65	50.23	FALSE	0	0
2024-11-15	1440	10.25	CALL	0	70	50.28	FALSE	0	0
2024-11-15	1450	15.06	CALL	1	133	50.35	FALSE	15.06	0
2024-11-15	1460	21.55	CALL	0	181	50.48	FALSE	0	0
2024-11-15	1470	10.12	CALL	0	43	50.38	FALSE	0	0
2024-11-15	1480	12.2	CALL	0	375	50.57	FALSE	0	0
2024-11-15	1490	12.85	CALL	1	282	50.63	FALSE	2.02	0.19
2024-11-15	1500	11.25	CALL	0	284	50.68	FALSE	0	0
2024-11-15	1520	10.5	CALL	0	86	50.86	FALSE	0	0
2024-11-15	1540	9.85	CALL	0	79	50.96	FALSE	0	0
2024-11-15	1560	9.5	CALL	0	63	51.14	FALSE	0	0
2024-11-15	1580	6.85	CALL	0	164	51.3	FALSE	0	0
2024-11-15	1600	8	CALL	0	86	51.42	FALSE	0	0
2024-11-15	1620	7.45	CALL	0	59	51.61	FALSE	0	0
2024-11-15	1640	6.2	CALL	0	420	51.76	FALSE	0	0
2024-11-15	1650	6.1	CALL	0	45	51.8	FALSE	0	0
2024-11-15	1660	6.05	CALL	0	35	52.26	FALSE	0	0
2024-11-15	1670	7.35	CALL	1	9	52.09	FALSE	7.35	0
2024-11-15	1680	11.85	CALL	0	33	52.38	FALSE	0	0
2024-11-15	1690	7.3	CALL	0	5	52.27	FALSE	0	0
2024-11-15	1700	6.3	CALL	0	265	52.22	FALSE	0	0
2024-11-15	1710	33.8	CALL	0	5	52.58	FALSE	0	0
2024-11-15	1720	6.78	CALL	1	6	52.73	FALSE	6.78	0
2024-11-15	1730	9.25	CALL	0	4	52.52	FALSE	0	0
2024-11-15	1740	10.35	CALL	0	15	52.56	FALSE	0	0
2024-11-15	1750	12.3	CALL	0	55	52.6	FALSE	0	0
2024-11-15	1760	9.9	CALL	0	12	53.04	FALSE	0	0
2024-11-15	1770	9.9	CALL	0	8	53.11	FALSE	0	0
2024-11-15	1780	24.4	CALL	0	2	53.17	FALSE	0	0
2024-11-15	1790	5	CALL	1	117	53.28	FALSE	5	0
2024-11-15	1800	4.55	CALL	1	30	52.97	FALSE	0.05	0.01
2024-11-15	1810	4.24	CALL	0	8	53.16	FALSE	0	0
2024-11-15	1820	3.9	CALL	1	1	53.13	FALSE	3.9	0
2024-11-15	1830	8.55	CALL	0	8	53.31	FALSE	0	0
2024-11-15	1840	4.4	CALL	1	3	53.43	FALSE	-0.1	-0.02
2024-11-15	1850	4.8	CALL	1	27	53.43	FALSE	4.8	0
2024-11-15	1860	23.75	CALL	0	89	53.88	FALSE	0	0
2024-11-15	1870	9.15	CALL	0	27	53.76	FALSE	0	0
2024-11-15	1880	4.5	CALL	1	19	53.74	FALSE	4.5	0
2024-11-15	1890	4.05	CALL	0	20	54.19	FALSE	0	0
2024-11-15	1900	3.55	CALL	5	26	53.85	FALSE	-0.2	-0.05
2024-11-15	1910	3.3	CALL	2	18	54.24	FALSE	-0.45	-0.12
2024-11-15	1920	8.15	CALL	0	41	54.18	FALSE	0	0
2024-11-15	1930	3.15	CALL	0	68	54.56	FALSE	0	0
2024-11-15	1940	2.9	CALL	126	383	54	FALSE	-0.6	-0.17
2024-11-15	5	0.01	PUT	0	4	0	FALSE	0	0
2024-11-15	10	0.01	PUT	0	77	0	FALSE	0	0
2024-11-15	15	0.01	PUT	0	2	0	FALSE	0	0
2024-11-15	20	0.01	PUT	0	1	0	FALSE	0	0
2024-11-15	25	0	PUT	0	0	0	FALSE	0	0
2024-11-15	30	0.02	PUT	0	3	0	FALSE	0	0
2024-11-15	35	0	PUT	0	0	0	FALSE	0	0
2024-11-15	40	0	PUT	0	0	0	FALSE	0	0
2024-11-15	45	0	PUT	0	0	0	FALSE	0	0
2024-11-15	50	0.01	PUT	0	8	0	FALSE	0	0
2024-11-15	55	0	PUT	0	0	0	FALSE	0	0
2024-11-15	60	0	PUT	0	0	0	FALSE	0	0
2024-11-15	65	0	PUT	0	0	0	FALSE	0	0
2024-11-15	70	0	PUT	0	0	0	FALSE	0	0
2024-11-15	75	0	PUT	0	0	0	FALSE	0	0
2024-11-15	80	0	PUT	0	0	0	FALSE	0	0
2024-11-15	85	0	PUT	0	0	0	FALSE	0	0
2024-11-15	90	0	PUT	0	0	0	FALSE	0	0
2024-11-15	95	0	PUT	0	0	0	FALSE	0	0
2024-11-15	100	0.02	PUT	0	151	0	FALSE	0	0
2024-11-15	110	0.18	PUT	0	4	0	FALSE	0	0
2024-11-15	120	0.05	PUT	0	2	0	FALSE	0	0
2024-11-15	130	0.05	PUT	0	2	0	FALSE	0	0
2024-11-15	140	0.14	PUT	0	5	81.52	FALSE	0	0
2024-11-15	150	0.1	PUT	0	97	77.27	FALSE	0	0
2024-11-15	160	0.09	PUT	0	40	75.07	FALSE	0	0
2024-11-15	170	0.17	PUT	0	20	0	FALSE	0	0
2024-11-15	180	0.21	PUT	0	12	72.67	FALSE	0	0
2024-11-15	190	0.25	PUT	0	75	0	FALSE	0	0
2024-11-15	200	0.3	PUT	1	373	72.47	FALSE	0.3	0
2024-11-15	210	0.25	PUT	30	57	68.68	FALSE	0.25	0
2024-11-15	220	0.34	PUT	0	125	70.29	FALSE	0	0
2024-11-15	230	0.34	PUT	0	96	67.81	FALSE	0	0
2024-11-15	240	0.26	PUT	1	34	62.41	FALSE	0.26	0
2024-11-15	250	0.54	PUT	25	69	65.62	FALSE	0.54	0
2024-11-15	260	0.62	PUT	0	38	65.26	FALSE	0	0
2024-11-15	270	0.79	PUT	0	80	64.3	FALSE	0	0
2024-11-15	280	1.01	PUT	0	35	64.2	FALSE	0	0
2024-11-15	290	1.18	PUT	0	44	62.7	FALSE	0	0
2024-11-15	300	1.15	PUT	4	207	61.84	FALSE	0.04	0.04
2024-11-15	310	1.55	PUT	0	26	61.25	FALSE	0	0
2024-11-15	320	1.77	PUT	0	32	60.54	FALSE	0	0
2024-11-15	330	1.25	PUT	0	58	59.79	FALSE	0	0
2024-11-15	340	2.1	PUT	0	54	59.24	FALSE	0	0
2024-11-15	350	2.13	PUT	0	102	58.35	FALSE	0	0
2024-11-15	360	2.33	PUT	1	98	57.28	FALSE	2.33	0
2024-11-15	370	4.05	PUT	0	126	57.45	FALSE	0	0
2024-11-15	380	3.1	PUT	0	103	56.84	FALSE	0	0
2024-11-15	390	4.01	PUT	0	84	56.35	FALSE	0	0
2024-11-15	400	4.05	PUT	16	519	55.95	FALSE	0.5	0.14
2024-11-15	410	5.4	PUT	0	316	55.33	FALSE	0	0
2024-11-15	420	6.55	PUT	0	225	54.86	FALSE	0	0
2024-11-15	430	4.84	PUT	0	1798	54.36	FALSE	0	0
2024-11-15	440	4.69	PUT	0	773	53.92	FALSE	0	0
2024-11-15	450	9.87	PUT	0	1887	53.53	FALSE	0	0
2024-11-15	460	6.5	PUT	1	397	53.21	FALSE	6.5	0
2024-11-15	470	7.88	PUT	2	84	52.83	FALSE	7.88	0
2024-11-15	480	9.45	PUT	1	381	52.54	FALSE	9.45	0
2024-11-15	490	10.15	PUT	2	227	51.82	FALSE	10.15	0
2024-11-15	500	11.84	PUT	8	606	51.9	FALSE	1.89	0.19
2024-11-15	510	10.8	PUT	0	197	51.66	FALSE	0	0
2024-11-15	520	11.86	PUT	0	154	51.44	FALSE	0	0
2024-11-15	530	17.15	PUT	0	38	51	FALSE	0	0
2024-11-15	540	15.85	PUT	0	150	50.92	FALSE	0	0
2024-11-15	550	14.9	PUT	2	1073	50.74	FALSE	-0.9	-0.06
2024-11-15	560	19.63	PUT	13	112	50.53	FALSE	1.63	0.09
2024-11-15	570	25.93	PUT	0	174	50.35	FALSE	0	0
2024-11-15	580	23.5	PUT	3	513	50.17	FALSE	2.79	0.13
2024-11-15	590	23.25	PUT	0	147	50.03	FALSE	0	0
2024-11-15	600	25.25	PUT	8	1281	49.87	FALSE	0.68	0.03
2024-11-15	610	26.75	PUT	0	96	49.75	FALSE	0	0
2024-11-15	620	33.5	PUT	302	211	49.61	FALSE	4.5	0.16
2024-11-15	630	36.5	PUT	16	714	49.68	FALSE	5.55	0.18
2024-11-15	640	33.25	PUT	2	131	49.39	FALSE	33.25	0
2024-11-15	650	41.51	PUT	12	310	49.3	FALSE	3.74	0.1
2024-11-15	660	40	PUT	0	226	49.2	FALSE	0	0
2024-11-15	670	42.35	PUT	0	592	49.12	FALSE	0	0
2024-11-15	680	45.35	PUT	0	338	49.05	FALSE	0	0
2024-11-15	690	56.44	PUT	0	216	48.97	FALSE	0	0
2024-11-15	700	59.45	PUT	4	1758	48.96	FALSE	4.09	0.07
2024-11-15	710	55.95	PUT	0	185	48.84	FALSE	0	0
2024-11-15	720	76.75	PUT	0	98	48.79	FALSE	0	0
2024-11-15	730	67.77	PUT	0	131	48.74	FALSE	0	0
2024-11-15	740	67.15	PUT	0	91	48.7	FALSE	0	0
2024-11-15	750	77.99	PUT	185	558	48.63	FALSE	6.49	0.09
2024-11-15	760	74.88	PUT	0	88	48.62	FALSE	0	0
2024-11-15	770	91.39	PUT	10	210	48.58	FALSE	12.22	0.15
2024-11-15	780	95.31	PUT	11	269	48.65	FALSE	5.56	0.06
2024-11-15	790	100.9	PUT	0	48	48.51	FALSE	0	0
2024-11-15	800	104.26	PUT	22	658	48.47	TRUE	9.82	0.1
2024-11-15	810	109	PUT	18	53	48.47	TRUE	7.8	0.08
2024-11-15	820	103	PUT	2	67	48.44	TRUE	-2.39	-0.02
2024-11-15	830	107.5	PUT	6	95	48.42	TRUE	107.5	0
2024-11-15	840	122.8	PUT	0	352	48.41	TRUE	0	0
2024-11-15	850	120.39	PUT	0	548	48.28	TRUE	0	0
2024-11-15	860	124.98	PUT	5	111	48.18	TRUE	-3.37	-0.03
2024-11-15	870	110.2	PUT	0	105	48.36	TRUE	0	0
2024-11-15	880	153.12	PUT	5	785	48.45	TRUE	11.54	0.08
2024-11-15	890	159.67	PUT	4	59	48.46	TRUE	159.67	0
2024-11-15	900	151	PUT	0	247	48.44	TRUE	0	0
2024-11-15	910	150.04	PUT	0	75	48.31	TRUE	0	0
2024-11-15	920	190.99	PUT	0	122	48.47	TRUE	0	0
2024-11-15	930	142.6	PUT	0	84	47.99	TRUE	0	0
2024-11-15	940	157.95	PUT	0	135	48.51	TRUE	0	0
2024-11-15	950	164.8	PUT	0	84	48.56	TRUE	0	0
2024-11-15	960	170.2	PUT	0	187	48.48	TRUE	0	0
2024-11-15	970	237.02	PUT	0	194	48.49	TRUE	0	0
2024-11-15	980	196.8	PUT	0	45	48.53	TRUE	0	0
2024-11-15	990	172.7	PUT	0	105	48.53	TRUE	0	0
2024-11-15	1000	246.4	PUT	0	114	48.58	TRUE	0	0
2024-11-15	1010	201.8	PUT	0	99	48.53	TRUE	0	0
2024-11-15	1020	203.85	PUT	0	70	48.23	TRUE	0	0
2024-11-15	1030	200.2	PUT	0	108	48.6	TRUE	0	0
2024-11-15	1040	233	PUT	0	169	48.62	TRUE	0	0
2024-11-15	1050	219.2	PUT	0	97	49.85	TRUE	0	0
2024-11-15	1060	219.5	PUT	0	42	48.74	TRUE	0	0
2024-11-15	1070	243.45	PUT	0	28	49.93	TRUE	0	0
2024-11-15	1080	248.95	PUT	0	39	47.48	TRUE	0	0
2024-11-15	1090	237.65	PUT	0	41	48.78	TRUE	0	0
2024-11-15	1100	267.17	PUT	0	48	49.29	TRUE	0	0
2024-11-15	1110	243.4	PUT	0	65	50.09	TRUE	0	0
2024-11-15	1120	264	PUT	0	53	48.87	TRUE	0	0
2024-11-15	1130	258.05	PUT	0	44	50.67	TRUE	0	0
2024-11-15	1140	298.15	PUT	0	60	48.96	TRUE	0	0
2024-11-15	1150	291.55	PUT	0	39	48.99	TRUE	0	0
2024-11-15	1160	299	PUT	0	7	50.6	TRUE	0	0
2024-11-15	1170	346.7	PUT	0	10	50.84	TRUE	0	0
2024-11-15	1180	332.07	PUT	0	16	50.92	TRUE	0	0
2024-11-15	1190	358.9	PUT	0	20	50.63	TRUE	0	0
2024-11-15	1200	341.64	PUT	0	26	50.72	TRUE	0	0
2024-11-15	1210	344	PUT	0	19	51.37	TRUE	0	0
2024-11-15	1220	377.65	PUT	0	1	51.36	TRUE	0	0
2024-11-15	1230	341.1	PUT	0	1	51.5	TRUE	0	0
2024-11-15	1240	379.65	PUT	0	9	51.76	TRUE	0	0
2024-11-15	1250	397.2	PUT	0	6	51.56	TRUE	0	0
2024-11-15	1260	409.95	PUT	0	2	51.92	TRUE	0	0
2024-11-15	1270	416.6	PUT	0	8	50.76	TRUE	0	0
2024-11-15	1280	430.45	PUT	0	5	52.04	TRUE	0	0
2024-11-15	1290	465.3	PUT	2	0	51.02	TRUE	465.3	0
2024-11-15	1300	491.19	PUT	0	4	51.18	TRUE	0	0
2024-11-15	1320	427.6	PUT	0	3	52.81	TRUE	0	0
2024-11-15	1340	459.14	PUT	0	1	51.78	TRUE	0	0
2024-11-15	1360	566.02	PUT	0	1	52.45	TRUE	0	0
2024-11-15	1380	552.5	PUT	2	116	54.98	TRUE	552.5	0
2024-11-15	1400	640.4	PUT	0	0	55.58	TRUE	0	0
2024-11-15	1410	546.89	PUT	0	0	61.29	TRUE	0	0
2024-11-15	1420	574.75	PUT	0	0	61.9	TRUE	0	0
2024-11-15	1430	600.57	PUT	2	0	62.45	TRUE	600.57	0
2024-11-15	1440	0	PUT	0	0	57.35	TRUE	0	0
2024-11-15	1450	638.75	PUT	0	0	57.88	TRUE	0	0
2024-11-15	1460	581.95	PUT	0	0	58.72	TRUE	0	0
2024-11-15	1470	536.07	PUT	0	0	64.58	TRUE	0	0
2024-11-15	1480	651.75	PUT	2	0	65.12	TRUE	651.75	0
2024-11-15	1490	639.26	PUT	0	0	65.65	TRUE	0	0
2024-11-15	1500	742.07	PUT	0	0	60.43	TRUE	0	0
2024-11-15	1520	725.87	PUT	0	0	67.21	TRUE	0	0
2024-11-15	1540	600.61	PUT	0	0	68.23	TRUE	0	0
2024-11-15	1560	682.3	PUT	0	0	69.24	TRUE	0	0
2024-11-15	1580	667.55	PUT	0	0	70.23	TRUE	0	0
2024-11-15	1600	699.9	PUT	0	0	71.2	TRUE	0	0
2024-11-15	1620	674.28	PUT	0	0	72.44	TRUE	0	0
2024-11-15	1640	740.19	PUT	0	0	73.39	TRUE	0	0
2024-11-15	1650	773.49	PUT	0	0	73.86	TRUE	0	0
2024-11-15	1660	0	PUT	0	0	74.05	TRUE	0	0
2024-11-15	1670	0	PUT	0	0	74.51	TRUE	0	0
2024-11-15	1680	0	PUT	0	0	74.97	TRUE	0	0
2024-11-15	1690	774	PUT	0	0	75.42	TRUE	0	0
2024-11-15	1700	846.65	PUT	0	0	75.88	TRUE	0	0
2024-11-15	1710	0	PUT	0	0	76.33	TRUE	0	0
2024-11-15	1720	865.4	PUT	0	0	76.77	TRUE	0	0
2024-11-15	1730	869.8	PUT	0	0	77.22	TRUE	0	0
2024-11-15	1740	881.9	PUT	0	0	77.66	TRUE	0	0
2024-11-15	1750	891.05	PUT	0	0	78.1	TRUE	0	0
2024-11-15	1760	895.5	PUT	0	0	78.54	TRUE	0	0
2024-11-15	1770	869.2	PUT	0	0	78.91	TRUE	0	0
2024-11-15	1780	917.25	PUT	0	0	79.34	TRUE	0	0
2024-11-15	1790	925.65	PUT	0	0	71.29	TRUE	0	0
2024-11-15	1800	901.85	PUT	0	0	80.2	TRUE	0	0
2024-11-15	1810	944.35	PUT	0	0	80.62	TRUE	0	0
2024-11-15	1820	0	PUT	0	0	81.04	TRUE	0	0
2024-11-15	1830	0	PUT	0	0	81.63	TRUE	0	0
2024-11-15	1840	0	PUT	0	0	81.87	TRUE	0	0
2024-11-15	1850	946.33	PUT	0	0	82.29	TRUE	0	0
2024-11-15	1860	0	PUT	0	0	82.7	TRUE	0	0
2024-11-15	1870	0	PUT	0	0	83.11	TRUE	0	0
2024-11-15	1880	0	PUT	0	0	83.51	TRUE	0	0
2024-11-15	1890	0	PUT	0	0	83.92	TRUE	0	0
2024-11-15	1900	0	PUT	0	0	84.32	TRUE	0	0
2024-11-15	1910	0	PUT	0	0	84.72	TRUE	0	0
2024-11-15	1920	0	PUT	0	0	85.11	TRUE	0	0
2024-11-15	1930	0	PUT	0	0	85.51	TRUE	0	0
2024-11-15	1940	0	PUT	0	0	83.82	TRUE	0	0
2024-12-20	5	890	CALL	0	43	332	TRUE	0	0
2024-12-20	10	0	CALL	0	0	268.75	TRUE	0	0
2024-12-20	15	886.87	CALL	0	1	235.99	TRUE	0	0
2024-12-20	20	523.79	CALL	0	16	216.1	TRUE	0	0
2024-12-20	25	0	CALL	0	0	204.43	TRUE	0	0
2024-12-20	30	685.86	CALL	0	3	173.89	TRUE	0	0
2024-12-20	35	0	CALL	0	0	179.08	TRUE	0	0
2024-12-20	40	0	CALL	0	0	173.52	TRUE	0	0
2024-12-20	45	0	CALL	0	0	151.36	TRUE	0	0
2024-12-20	50	572.71	CALL	0	36	153.74	TRUE	0	0
2024-12-20	55	0	CALL	0	0	151.37	TRUE	0	0
2024-12-20	60	0	CALL	0	0	146.12	TRUE	0	0
2024-12-20	65	0	CALL	0	0	141.82	TRUE	0	0
2024-12-20	70	0	CALL	0	0	128.33	TRUE	0	0
2024-12-20	75	0	CALL	0	0	133.8	TRUE	0	0
2024-12-20	80	0	CALL	0	0	130.02	TRUE	0	0
2024-12-20	85	482.9	CALL	0	10	126.9	TRUE	0	0
2024-12-20	90	450.04	CALL	0	1	123.98	TRUE	0	0
2024-12-20	95	0	CALL	0	0	121.95	TRUE	0	0
2024-12-20	100	798.4	CALL	0	46	117.18	TRUE	0	0
2024-12-20	110	786.9	CALL	0	42	105.75	TRUE	0	0
2024-12-20	120	748.86	CALL	0	144	102.45	TRUE	0	0
2024-12-20	130	751.54	CALL	0	26	104.59	TRUE	0	0
2024-12-20	140	655.86	CALL	0	6	100.68	TRUE	0	0
2024-12-20	150	677.6	CALL	0	13	97.06	TRUE	0	0
2024-12-20	160	682.65	CALL	0	11	88.98	TRUE	0	0
2024-12-20	170	779.45	CALL	0	11	91	TRUE	0	0
2024-12-20	180	671.9	CALL	0	47	88.01	TRUE	0	0
2024-12-20	190	677.79	CALL	0	53	86.4	TRUE	0	0
2024-12-20	200	664.93	CALL	0	74	83.86	TRUE	0	0
2024-12-20	210	583.89	CALL	0	198	70.44	TRUE	0	0
2024-12-20	220	650	CALL	0	59	69.16	TRUE	0	0
2024-12-20	230	648.25	CALL	0	39	68.13	TRUE	0	0
2024-12-20	240	720.48	CALL	0	46	71.11	TRUE	0	0
2024-12-20	250	570	CALL	0	84	70.62	TRUE	0	0
2024-12-20	260	606.78	CALL	0	41	65.48	TRUE	0	0
2024-12-20	270	613.23	CALL	0	49	67.53	TRUE	0	0
2024-12-20	280	585.23	CALL	0	54	69.53	TRUE	0	0
2024-12-20	290	676.58	CALL	0	58	68.27	TRUE	0	0
2024-12-20	300	501.5	CALL	0	274	67.01	TRUE	0	0
2024-12-20	310	489.74	CALL	0	105	66.1	TRUE	0	0
2024-12-20	320	593	CALL	0	57	64.98	TRUE	0	0
2024-12-20	330	494.94	CALL	0	314	64	TRUE	0	0
2024-12-20	340	557.57	CALL	0	259	63.05	TRUE	0	0
2024-12-20	350	449	CALL	0	189	61.95	TRUE	0	0
2024-12-20	360	462	CALL	1	145	61.27	TRUE	462	0
2024-12-20	370	468.51	CALL	2	107	60.47	TRUE	468.51	0
2024-12-20	380	499.53	CALL	0	66	59.68	TRUE	0	0
2024-12-20	390	450.42	CALL	0	120	59	TRUE	0	0
2024-12-20	400	442.83	CALL	0	670	58.31	TRUE	0	0
2024-12-20	410	396	CALL	0	310	57.66	TRUE	0	0
2024-12-20	420	388.9	CALL	0	325	57.08	TRUE	0	0
2024-12-20	430	490.89	CALL	0	240	56.52	TRUE	0	0
2024-12-20	440	382.77	CALL	0	205	55.97	TRUE	0	0
2024-12-20	450	356.74	CALL	0	313	55.56	TRUE	0	0
2024-12-20	460	385	CALL	0	407	55.08	TRUE	0	0
2024-12-20	470	377.77	CALL	0	205	54.63	TRUE	0	0
2024-12-20	480	350.77	CALL	2	421	54.23	TRUE	-21.61	-0.06
2024-12-20	490	360.67	CALL	0	222	53.86	TRUE	0	0
2024-12-20	500	331.64	CALL	24	1004	53.58	TRUE	-25.81	-0.07
2024-12-20	505	327.34	CALL	1	93	54.59	TRUE	-22.13	-0.06
2024-12-20	510	350.35	CALL	1	281	53.24	TRUE	5.12	0.01
2024-12-20	515	348.08	CALL	2	71	53.08	TRUE	348.08	0
2024-12-20	520	320.31	CALL	7	258	52.99	TRUE	320.31	0
2024-12-20	525	311.5	CALL	0	101	52.84	TRUE	0	0
2024-12-20	530	323.76	CALL	0	250	52.71	TRUE	0	0
2024-12-20	535	287.25	CALL	0	62	52.57	TRUE	0	0
2024-12-20	540	283.43	CALL	0	254	52.44	TRUE	0	0
2024-12-20	545	320.35	CALL	1	279	52.3	TRUE	13.17	0.04
2024-12-20	550	302.68	CALL	2	538	52.18	TRUE	-8.32	-0.03
2024-12-20	555	302.39	CALL	2	102	52.1	TRUE	302.39	0
2024-12-20	560	291.5	CALL	2	241	51.98	TRUE	291.5	0
2024-12-20	565	289.48	CALL	0	73	51.86	TRUE	0	0
2024-12-20	570	310.07	CALL	0	233	51.78	TRUE	0	0
2024-12-20	575	255.95	CALL	0	159	51.68	TRUE	0	0
2024-12-20	580	266.72	CALL	0	377	51.59	TRUE	0	0
2024-12-20	585	239.61	CALL	0	102	51.49	TRUE	0	0
2024-12-20	590	323.3	CALL	0	571	51.39	TRUE	0	0
2024-12-20	595	240.3	CALL	0	100	51.23	TRUE	0	0
2024-12-20	600	278	CALL	0	952	51.22	TRUE	0	0
2024-12-20	605	241.98	CALL	0	472	51.07	TRUE	0	0
2024-12-20	610	247.6	CALL	0	211	51.03	TRUE	0	0
2024-12-20	615	313.65	CALL	0	91	50.85	TRUE	0	0
2024-12-20	620	224.9	CALL	0	443	50.83	TRUE	0	0
2024-12-20	625	226.6	CALL	0	250	50.8	TRUE	0	0
2024-12-20	630	235	CALL	3	188	50.69	TRUE	-19.15	-0.08
2024-12-20	640	244.38	CALL	0	212	50.56	TRUE	0	0
2024-12-20	650	238.38	CALL	0	2942	50.52	TRUE	0	0
2024-12-20	660	224.95	CALL	1	631	50.31	TRUE	-8.75	-0.04
2024-12-20	680	199.98	CALL	0	723	50.22	TRUE	0	0
2024-12-20	700	191.2	CALL	40	1595	50.05	TRUE	-11.6	-0.06
2024-12-20	710	213.8	CALL	10	413	50.02	TRUE	213.8	0
2024-12-20	720	182.85	CALL	14	559	50.09	TRUE	182.85	0
2024-12-20	730	185.2	CALL	4	497	49.89	TRUE	-0.9	-0
2024-12-20	740	166.85	CALL	3	317	50.11	TRUE	-17.95	-0.1
2024-12-20	750	161.7	CALL	11	1114	49.73	TRUE	-14.41	-0.08
2024-12-20	760	156	CALL	10	404	49.72	TRUE	-17.9	-0.1
2024-12-20	770	157.75	CALL	32	332	49.61	TRUE	-9.46	-0.06
2024-12-20	775	142	CALL	0	20	49.58	TRUE	0	0
2024-12-20	780	146.95	CALL	2	225	49.87	TRUE	146.95	0
2024-12-20	785	157.24	CALL	3	15	49.47	TRUE	-2.37	-0.01
2024-12-20	790	141.46	CALL	403	532	49.48	TRUE	-16.24	-0.1
2024-12-20	795	139.6	CALL	402	1	49.63	TRUE	139.6	0
2024-12-20	800	137.7	CALL	68	1675	49.48	FALSE	-15.75	-0.1
2024-12-20	805	148.3	CALL	4	3	49.46	FALSE	0.64	0
2024-12-20	810	137	CALL	6	11	49.42	FALSE	-7	-0.05
2024-12-20	815	133.45	CALL	3	0	49.41	FALSE	-9.05	-0.06
2024-12-20	820	128.45	CALL	32	692	49.43	FALSE	-14.7	-0.1
2024-12-20	825	129.86	CALL	2	12	49.38	FALSE	-12.14	-0.09
2024-12-20	830	124.75	CALL	27	7	49.58	FALSE	-14.95	-0.11
2024-12-20	835	123	CALL	19	1	49.35	FALSE	123	0
2024-12-20	840	125.18	CALL	13	1124	49.32	FALSE	-9.81	-0.07
2024-12-20	845	120.95	CALL	3	2	49.32	FALSE	-11.7	-0.09
2024-12-20	850	119.05	CALL	1	71	49.3	FALSE	-12.75	-0.1
2024-12-20	855	128.95	CALL	0	101	49.29	FALSE	0	0
2024-12-20	860	113.55	CALL	26	965	49.26	FALSE	-12.85	-0.1
2024-12-20	865	129.22	CALL	2	1	49.26	FALSE	129.22	0
2024-12-20	870	127.22	CALL	2	19	49.24	FALSE	127.22	0
2024-12-20	875	124.95	CALL	6	102	49.22	FALSE	7.1	0.06
2024-12-20	880	116.88	CALL	0	702	49.21	FALSE	0	0
2024-12-20	885	139.06	CALL	0	1	49.2	FALSE	0	0
2024-12-20	890	107.29	CALL	4	13	49.19	FALSE	-0.74	-0.01
2024-12-20	895	86.99	CALL	0	1	49.18	FALSE	0	0
2024-12-20	900	99.3	CALL	98	1433	49.17	FALSE	-13.83	-0.12
2024-12-20	905	115.12	CALL	1	6	49.16	FALSE	115.12	0
2024-12-20	910	101.26	CALL	1	10	49.15	FALSE	101.26	0
2024-12-20	915	100.43	CALL	26	8	49.14	FALSE	-0.97	-0.01
2024-12-20	920	92.1	CALL	7	320	49.22	FALSE	-12.7	-0.12
2024-12-20	925	90.9	CALL	0	6	49.13	FALSE	0	0
2024-12-20	930	89.73	CALL	1	275	49.11	FALSE	-11.32	-0.11
2024-12-20	935	85.4	CALL	0	1	49.11	FALSE	0	0
2024-12-20	940	87.2	CALL	5	490	49.09	FALSE	87.2	0
2024-12-20	945	84	CALL	1	1	48.95	FALSE	84	0
2024-12-20	950	84.63	CALL	6	637	49.08	FALSE	-9.67	-0.1
2024-12-20	955	0	CALL	0	0	49.05	FALSE	0	0
2024-12-20	960	88	CALL	9	207	49.05	FALSE	-4.38	-0.05
2024-12-20	965	80.65	CALL	0	1	49.05	FALSE	0	0
2024-12-20	970	80.6	CALL	1	307	49.04	FALSE	80.6	0
2024-12-20	975	82.57	CALL	2	1	49.03	FALSE	82.57	0
2024-12-20	980	75.15	CALL	1	383	49.18	FALSE	-10.45	-0.12
2024-12-20	990	72	CALL	11	316	48.92	FALSE	72	0
2024-12-20	1000	70	CALL	86	3112	49.09	FALSE	-10.49	-0.13
2024-12-20	1010	67.45	CALL	12	217	49.01	FALSE	-10.55	-0.14
2024-12-20	1020	75.85	CALL	1	285	48.97	FALSE	-0.4	-0.01
2024-12-20	1030	63	CALL	10	153	49.02	FALSE	-6.55	-0.09
2024-12-20	1040	71	CALL	1	143	48.95	FALSE	3.7	0.06
2024-12-20	1050	58	CALL	25	565	48.95	FALSE	-5.4	-0.09
2024-12-20	1060	61.4	CALL	1	115	48.93	FALSE	61.4	0
2024-12-20	1070	54.75	CALL	1	70	48.97	FALSE	54.75	0
2024-12-20	1080	52.9	CALL	1	499	48.97	FALSE	-7.3	-0.12
2024-12-20	1090	51.05	CALL	1	85	48.96	FALSE	51.05	0
2024-12-20	1100	49.33	CALL	24	713	48.97	FALSE	-8.4	-0.15
2024-12-20	1110	47.8	CALL	5	184	49.04	FALSE	47.8	0
2024-12-20	1120	55.95	CALL	12	98	48.93	FALSE	55.95	0
2024-12-20	1130	49.9	CALL	0	100	48.93	FALSE	0	0
2024-12-20	1140	47.55	CALL	1	99	48.94	FALSE	-2.4	-0.05
2024-12-20	1150	43.3	CALL	2	371	48.95	FALSE	-0.84	-0.02
2024-12-20	1160	39.98	CALL	12	284	48.96	FALSE	-7.02	-0.15
2024-12-20	1170	37.35	CALL	0	48	48.98	FALSE	0	0
2024-12-20	1180	43.92	CALL	0	86	48.98	FALSE	0	0
2024-12-20	1190	49.2	CALL	0	54	49	FALSE	0	0
2024-12-20	1200	35.45	CALL	10	3119	49.02	FALSE	-4.57	-0.11
2024-12-20	1210	31.95	CALL	0	94	49.04	FALSE	0	0
2024-12-20	1220	40.8	CALL	1	87	49.07	FALSE	2.98	0.08
2024-12-20	1230	32.85	CALL	0	50	49.1	FALSE	0	0
2024-12-20	1240	30.8	CALL	10	50	49.29	FALSE	30.8	0
2024-12-20	1250	30.96	CALL	3	261	49.13	FALSE	-2.54	-0.08
2024-12-20	1260	28.58	CALL	10	75	49.21	FALSE	28.58	0
2024-12-20	1270	30	CALL	3	53	49.18	FALSE	-1.95	-0.06
2024-12-20	1280	28.6	CALL	1	65	49.21	FALSE	-2.4	-0.08
2024-12-20	1290	38.38	CALL	0	51	49.25	FALSE	0	0
2024-12-20	1300	25.3	CALL	3	442	49.48	FALSE	-4.32	-0.15
2024-12-20	1320	25	CALL	1	61	49.34	FALSE	25	0
2024-12-20	1340	19.5	CALL	0	103	49.42	FALSE	0	0
2024-12-20	1360	20.75	CALL	0	71	49.5	FALSE	0	0
2024-12-20	1380	21.41	CALL	0	94	49.58	FALSE	0	0
2024-12-20	1400	18.11	CALL	6	1155	49.65	FALSE	-3.46	-0.16
2024-12-20	1410	19.49	CALL	1	134	49.72	FALSE	19.49	0
2024-12-20	1420	18.8	CALL	0	148	49.78	FALSE	0	0
2024-12-20	1430	28.6	CALL	0	51	49.8	FALSE	0	0
2024-12-20	1440	18.8	CALL	0	150	49.88	FALSE	0	0
2024-12-20	1450	18.81	CALL	0	71	49.91	FALSE	0	0
2024-12-20	1460	16.05	CALL	0	24	49.95	FALSE	0	0
2024-12-20	1470	17.12	CALL	0	56	49.98	FALSE	0	0
2024-12-20	1480	16.61	CALL	0	53	50.03	FALSE	0	0
2024-12-20	1490	13.43	CALL	0	338	50.09	FALSE	0	0
2024-12-20	1500	14.6	CALL	5	749	50.17	FALSE	-1.4	-0.09
2024-12-20	1520	15.75	CALL	4	66	50.24	FALSE	1.3	0.09
2024-12-20	1540	10.8	CALL	0	42	50.35	FALSE	0	0
2024-12-20	1560	13.2	CALL	3	160	50.49	FALSE	13.2	0
2024-12-20	1580	12.35	CALL	0	108	50.6	FALSE	0	0
2024-12-20	1600	10.15	CALL	30	238	50.76	FALSE	-1.7	-0.14
2024-12-20	1620	10	CALL	10	109	51.3	FALSE	10	0
2024-12-20	1640	8.5	CALL	0	256	50.96	FALSE	0	0
2024-12-20	1650	11.15	CALL	1	84	51.01	FALSE	1.87	0.2
2024-12-20	1660	19.36	CALL	0	28	51.08	FALSE	0	0
2024-12-20	1670	14	CALL	0	4	51.14	FALSE	0	0
2024-12-20	1680	9.04	CALL	1	17	51.19	FALSE	9.04	0
2024-12-20	1690	12.7	CALL	0	36	51.04	FALSE	0	0
2024-12-20	1700	8.85	CALL	0	126	51.35	FALSE	0	0
2024-12-20	1710	39.05	CALL	0	6	51.38	FALSE	0	0
2024-12-20	1720	31.62	CALL	0	36	51.36	FALSE	0	0
2024-12-20	1730	8.9	CALL	0	19	51.27	FALSE	0	0
2024-12-20	1740	36	CALL	0	40	51.6	FALSE	0	0
2024-12-20	1750	6.55	CALL	0	144	51.59	FALSE	0	0
2024-12-20	1760	14.5	CALL	0	223	51.79	FALSE	0	0
2024-12-20	1770	6.83	CALL	0	10	52.01	FALSE	0	0
2024-12-20	1780	6.26	CALL	0	29	52.12	FALSE	0	0
2024-12-20	1790	6.95	CALL	0	229	52.16	FALSE	0	0
2024-12-20	1800	6.8	CALL	2	110	51.96	FALSE	0.05	0.01
2024-12-20	1810	11.85	CALL	0	9	52.13	FALSE	0	0
2024-12-20	1820	7.2	CALL	1	31	52.18	FALSE	7.2	0
2024-12-20	1830	11.35	CALL	0	10	52.26	FALSE	0	0
2024-12-20	1840	6.5	CALL	0	42	52.41	FALSE	0	0
2024-12-20	1850	6.25	CALL	0	13	52.36	FALSE	0	0
2024-12-20	1860	13.6	CALL	0	30	52.55	FALSE	0	0
2024-12-20	1870	6.1	CALL	0	8	52.61	FALSE	0	0
2024-12-20	1880	5	CALL	0	28	52.71	FALSE	0	0
2024-12-20	1890	7.8	CALL	0	40	52.71	FALSE	0	0
2024-12-20	1900	5.3	CALL	2	148	52.79	FALSE	-0.27	-0.05
2024-12-20	1910	9.95	CALL	0	65	52.83	FALSE	0	0
2024-12-20	1920	4.5	CALL	0	122	52.99	FALSE	0	0
2024-12-20	1930	4.72	CALL	0	326	53.06	FALSE	0	0
2024-12-20	1940	4.7	CALL	42	541	53.45	FALSE	-0.6	-0.11
2024-12-20	5	0.01	PUT	1	120	191.96	FALSE	0.01	0
2024-12-20	10	0.01	PUT	0	71	0	FALSE	0	0
2024-12-20	15	0.01	PUT	0	153	0	FALSE	0	0
2024-12-20	20	0.01	PUT	0	155	0	FALSE	0	0
2024-12-20	25	0.01	PUT	0	271	0	FALSE	0	0
2024-12-20	30	0	PUT	0	0	0	FALSE	0	0
2024-12-20	35	0.03	PUT	0	1	0	FALSE	0	0
2024-12-20	40	0	PUT	0	0	0	FALSE	0	0
2024-12-20	45	0.01	PUT	0	14	0	FALSE	0	0
2024-12-20	50	0.01	PUT	0	319	0	FALSE	0	0
2024-12-20	55	0.14	PUT	0	1	0	FALSE	0	0
2024-12-20	60	0.03	PUT	0	68	0	FALSE	0	0
2024-12-20	65	0.1	PUT	0	2	0	FALSE	0	0
2024-12-20	70	0.09	PUT	0	83	0	FALSE	0	0
2024-12-20	75	0.17	PUT	0	16	0	FALSE	0	0
2024-12-20	80	0.07	PUT	0	40	0	FALSE	0	0
2024-12-20	85	0.04	PUT	0	2	0	FALSE	0	0
2024-12-20	90	0.07	PUT	0	40	0	FALSE	0	0
2024-12-20	95	0.05	PUT	0	37	95.95	FALSE	0	0
2024-12-20	100	0.06	PUT	132	2715	85.61	FALSE	-0.02	-0.25
2024-12-20	110	0.06	PUT	0	355	89.34	FALSE	0	0
2024-12-20	120	0.1	PUT	102	1187	81.73	FALSE	0.02	0.25
2024-12-20	130	0.25	PUT	0	225	80.26	FALSE	0	0
2024-12-20	140	0.14	PUT	0	294	0	FALSE	0	0
2024-12-20	150	0.12	PUT	0	1212	71.94	FALSE	0	0
2024-12-20	160	0.16	PUT	0	94	72.49	FALSE	0	0
2024-12-20	170	0.17	PUT	0	97	70.05	FALSE	0	0
2024-12-20	180	0.18	PUT	0	303	71.93	FALSE	0	0
2024-12-20	190	0.21	PUT	30	166	70.39	FALSE	0	0
2024-12-20	200	0.39	PUT	0	718	70.02	FALSE	0	0
2024-12-20	210	0.46	PUT	0	203	67.85	FALSE	0	0
2024-12-20	220	0.64	PUT	0	815	67.42	FALSE	0	0
2024-12-20	230	0.63	PUT	0	390	67.35	FALSE	0	0
2024-12-20	240	0.82	PUT	0	266	65.53	FALSE	0	0
2024-12-20	250	0.82	PUT	10	533	64.13	FALSE	0.16	0.24
2024-12-20	260	0.91	PUT	0	150	64.62	FALSE	0	0
2024-12-20	270	1.11	PUT	0	454	63.01	FALSE	0	0
2024-12-20	280	1.25	PUT	0	381	62.24	FALSE	0	0
2024-12-20	290	1.46	PUT	1	439	61.26	FALSE	1.46	0
2024-12-20	300	1.75	PUT	5	1788	61.04	FALSE	0.12	0.07
2024-12-20	310	2.2	PUT	0	336	60.13	FALSE	0	0
2024-12-20	320	2.16	PUT	0	776	59.38	FALSE	0	0
2024-12-20	330	2.45	PUT	0	233	59.79	FALSE	0	0
2024-12-20	340	2.9	PUT	0	680	58.38	FALSE	0	0
2024-12-20	350	3	PUT	0	1168	57.72	FALSE	0	0
2024-12-20	360	3.2	PUT	0	623	57.27	FALSE	0	0
2024-12-20	370	3.9	PUT	4	900	56.55	FALSE	3.9	0
2024-12-20	380	4.3	PUT	2	354	55.9	FALSE	4.3	0
2024-12-20	390	5.05	PUT	3	505	56	FALSE	0.7	0.16
2024-12-20	400	5.23	PUT	1	1037	54.72	FALSE	0.63	0.14
2024-12-20	410	7	PUT	0	243	54.73	FALSE	0	0
2024-12-20	420	6.93	PUT	0	470	54.38	FALSE	0	0
2024-12-20	430	7.6	PUT	1	245	54.18	FALSE	7.6	0
2024-12-20	440	7.08	PUT	1	956	53.61	FALSE	-0.27	-0.04
2024-12-20	450	9.3	PUT	11	1430	53.48	FALSE	1.4	0.18
2024-12-20	460	9.1	PUT	14	404	52.94	FALSE	9.1	0
2024-12-20	470	11.15	PUT	2	724	52.65	FALSE	1.55	0.16
2024-12-20	480	12.75	PUT	1	268	52.92	FALSE	1.8	0.16
2024-12-20	490	13.44	PUT	14	952	52.05	FALSE	1.73	0.15
2024-12-20	500	15	PUT	55	2218	52.06	FALSE	2.03	0.16
2024-12-20	505	15	PUT	1	519	51.24	FALSE	1.4	0.1
2024-12-20	510	16.05	PUT	16	269	51.46	FALSE	2.06	0.15
2024-12-20	515	11.65	PUT	0	525	51.26	FALSE	0	0
2024-12-20	520	17.95	PUT	2	2520	51.6	FALSE	2.85	0.19
2024-12-20	525	15.69	PUT	7	237	51.22	FALSE	-0.78	-0.05
2024-12-20	530	19.3	PUT	3	165	51.14	FALSE	19.3	0
2024-12-20	535	23.31	PUT	0	130	51.02	FALSE	0	0
2024-12-20	540	21.05	PUT	3	226	50.96	FALSE	21.05	0
2024-12-20	545	19.25	PUT	0	285	50.84	FALSE	0	0
2024-12-20	550	22.85	PUT	28	1080	50.74	FALSE	3.05	0.15
2024-12-20	555	22.6	PUT	0	242	50.67	FALSE	0	0
2024-12-20	560	25.32	PUT	5	351	50.61	FALSE	3.61	0.17
2024-12-20	565	23.39	PUT	0	113	50.5	FALSE	0	0
2024-12-20	570	30.62	PUT	0	272	50.44	FALSE	0	0
2024-12-20	575	23.99	PUT	17	165	50.36	FALSE	-0.36	-0.01
2024-12-20	580	26.15	PUT	0	597	50.31	FALSE	0	0
2024-12-20	585	30.3	PUT	1	298	50.19	FALSE	30.3	0
2024-12-20	590	30.06	PUT	1	514	50.15	FALSE	30.06	0
2024-12-20	595	31.26	PUT	40	92	50.08	FALSE	31.26	0
2024-12-20	600	34.6	PUT	53	1833	50.39	FALSE	4.66	0.16
2024-12-20	605	44.42	PUT	0	67	49.95	FALSE	0	0
2024-12-20	610	36.6	PUT	21	227	49.88	FALSE	3.68	0.11
2024-12-20	615	34.85	PUT	15	92	49.84	FALSE	-0.35	-0.01
2024-12-20	620	39	PUT	2	267	49.55	FALSE	39	0
2024-12-20	625	39.35	PUT	1	144	49.73	FALSE	1.25	0.03
2024-12-20	630	41.95	PUT	10	212	49.48	FALSE	4.25	0.11
2024-12-20	640	46.05	PUT	37	280	49.58	FALSE	5.15	0.13
2024-12-20	650	48.48	PUT	15	1569	49.47	FALSE	5.93	0.14
2024-12-20	660	51.55	PUT	19	260	49.25	FALSE	6.05	0.13
2024-12-20	680	50.96	PUT	9	507	49.25	FALSE	-1.37	-0.03
2024-12-20	700	65.62	PUT	6	1552	49.16	FALSE	6.25	0.11
2024-12-20	710	62.3	PUT	0	218	49.08	FALSE	0	0
2024-12-20	720	68.75	PUT	9	528	49.01	FALSE	2.95	0.04
2024-12-20	730	72.65	PUT	0	171	48.97	FALSE	0	0
2024-12-20	740	85.65	PUT	15	210	48.91	FALSE	11.58	0.16
2024-12-20	750	86.76	PUT	43	1170	48.88	FALSE	8.41	0.11
2024-12-20	760	95.08	PUT	12	316	48.82	FALSE	5.83	0.07
2024-12-20	770	97.75	PUT	5	192	48.71	FALSE	8.05	0.09
2024-12-20	775	100.21	PUT	2	9	48.67	FALSE	8.18	0.09
2024-12-20	780	105	PUT	2	408	48.76	FALSE	12.5	0.14
2024-12-20	785	94.39	PUT	0	3	48.73	FALSE	0	0
2024-12-20	790	107.65	PUT	6	684	48.51	FALSE	10.83	0.11
2024-12-20	795	110.94	PUT	2	3	48.76	FALSE	110.94	0
2024-12-20	800	113.56	PUT	32	880	48.72	TRUE	10.75	0.1
2024-12-20	805	115.85	PUT	4	7	48.54	TRUE	10.38	0.1
2024-12-20	810	106.85	PUT	0	13	48.65	TRUE	0	0
2024-12-20	815	121.45	PUT	4	111	48.55	TRUE	8.45	0.07
2024-12-20	820	119.78	PUT	29	460	48.41	TRUE	8.11	0.07
2024-12-20	825	114.92	PUT	0	28	48.57	TRUE	0	0
2024-12-20	830	130.7	PUT	19	8	48.8	TRUE	11.6	0.1
2024-12-20	835	0	PUT	0	0	48.54	TRUE	0	0
2024-12-20	840	124.95	PUT	0	564	48.52	TRUE	0	0
2024-12-20	845	134.75	PUT	0	4	48.51	TRUE	0	0
2024-12-20	850	135.55	PUT	2	79	48.57	TRUE	6.05	0.05
2024-12-20	855	141.5	PUT	2	37	48.34	TRUE	9.8	0.07
2024-12-20	860	140	PUT	1	512	48.54	TRUE	0.36	0
2024-12-20	865	0	PUT	0	0	48.54	TRUE	0	0
2024-12-20	870	177.06	PUT	0	1	48.46	TRUE	0	0
2024-12-20	875	145.11	PUT	0	10	48.52	TRUE	0	0
2024-12-20	880	184.95	PUT	0	426	48.52	TRUE	0	0
2024-12-20	885	0	PUT	0	0	48.43	TRUE	0	0
2024-12-20	890	151.15	PUT	0	2	48.43	TRUE	0	0
2024-12-20	895	156.95	PUT	0	4	48.48	TRUE	0	0
2024-12-20	900	169	PUT	1	542	48.42	TRUE	8.9	0.06
2024-12-20	905	0	PUT	0	0	48.4	TRUE	0	0
2024-12-20	910	207.25	PUT	0	1	48.23	TRUE	0	0
2024-12-20	915	0	PUT	0	0	48.39	TRUE	0	0
2024-12-20	920	207.4	PUT	0	161	48.4	TRUE	0	0
2024-12-20	925	0	PUT	0	0	48.4	TRUE	0	0
2024-12-20	930	192.75	PUT	1	344	47.98	TRUE	192.75	0
2024-12-20	935	0	PUT	0	0	48.54	TRUE	0	0
2024-12-20	940	199.7	PUT	2	158	47.96	TRUE	199.7	0
2024-12-20	945	0	PUT	0	0	48.49	TRUE	0	0
2024-12-20	950	206.75	PUT	4	838	47.93	TRUE	206.75	0
2024-12-20	955	0	PUT	0	0	48.52	TRUE	0	0
2024-12-20	960	213.9	PUT	2	132	47.91	TRUE	213.9	0
2024-12-20	965	0	PUT	0	0	48.51	TRUE	0	0
2024-12-20	970	221.15	PUT	3	252	47.88	TRUE	221.15	0
2024-12-20	975	0	PUT	0	0	48.44	TRUE	0	0
2024-12-20	980	205.75	PUT	0	268	48.51	TRUE	0	0
2024-12-20	990	237.45	PUT	0	155	48.49	TRUE	0	0
2024-12-20	1000	242.31	PUT	26	587	48.5	TRUE	10.16	0.04
2024-12-20	1010	263.7	PUT	0	373	48.51	TRUE	0	0
2024-12-20	1020	206.85	PUT	0	271	49.35	TRUE	0	0
2024-12-20	1030	213.7	PUT	0	329	48.56	TRUE	0	0
2024-12-20	1040	199.9	PUT	0	462	48.51	TRUE	0	0
2024-12-20	1050	276.75	PUT	0	842	48.63	TRUE	0	0
2024-12-20	1060	232.05	PUT	0	302	49.49	TRUE	0	0
2024-12-20	1070	241.6	PUT	0	120	49.43	TRUE	0	0
2024-12-20	1080	245	PUT	0	241	49.78	TRUE	0	0
2024-12-20	1090	253.6	PUT	0	89	48.69	TRUE	0	0
2024-12-20	1100	263.5	PUT	0	218	48.71	TRUE	0	0
2024-12-20	1110	269.25	PUT	0	91	48.72	TRUE	0	0
2024-12-20	1120	362.08	PUT	0	123	48.79	TRUE	0	0
2024-12-20	1130	274.33	PUT	0	70	49.92	TRUE	0	0
2024-12-20	1140	285.55	PUT	0	274	48.84	TRUE	0	0
2024-12-20	1150	286.05	PUT	0	97	50	TRUE	0	0
2024-12-20	1160	307.75	PUT	0	52	48.91	TRUE	0	0
2024-12-20	1170	444.49	PUT	0	44	50.3	TRUE	0	0
2024-12-20	1180	391.69	PUT	1	17	50.34	TRUE	391.69	0
2024-12-20	1190	343.35	PUT	0	45	48.98	TRUE	0	0
2024-12-20	1200	412.7	PUT	0	167	50.42	TRUE	0	0
2024-12-20	1210	371.73	PUT	0	50	50.46	TRUE	0	0
2024-12-20	1220	379.84	PUT	0	4	50.46	TRUE	0	0
2024-12-20	1230	378.85	PUT	0	11	50.86	TRUE	0	0
2024-12-20	1240	458.99	PUT	0	4	51.13	TRUE	0	0
2024-12-20	1250	410.1	PUT	0	11	50.91	TRUE	0	0
2024-12-20	1260	416.25	PUT	0	1	50.93	TRUE	0	0
2024-12-20	1270	433.55	PUT	0	12	51.01	TRUE	0	0
2024-12-20	1280	483.13	PUT	1	2	50.31	TRUE	483.13	0
2024-12-20	1290	427.4	PUT	0	15	51.2	TRUE	0	0
2024-12-20	1300	416.56	PUT	0	29	51.31	TRUE	0	0
2024-12-20	1320	457.15	PUT	0	2	51.48	TRUE	0	0
2024-12-20	1340	547.1	PUT	0	31	51.8	TRUE	0	0
2024-12-20	1360	583.5	PUT	0	21	52.54	TRUE	0	0
2024-12-20	1380	521.83	PUT	0	8	54.8	TRUE	0	0
2024-12-20	1400	636.1	PUT	0	56	53.68	TRUE	0	0
2024-12-20	1410	566	PUT	0	5	54.31	TRUE	0	0
2024-12-20	1420	538.17	PUT	0	1	54.82	TRUE	0	0
2024-12-20	1430	581.58	PUT	0	9	55.18	TRUE	0	0
2024-12-20	1440	568.91	PUT	0	0	53.34	TRUE	0	0
2024-12-20	1450	595.44	PUT	0	0	56.06	TRUE	0	0
2024-12-20	1460	564.75	PUT	0	0	61.44	TRUE	0	0
2024-12-20	1470	581.12	PUT	0	0	61.9	TRUE	0	0
2024-12-20	1480	623.97	PUT	0	0	57.38	TRUE	0	0
2024-12-20	1490	707.06	PUT	0	0	57.9	TRUE	0	0
2024-12-20	1500	735.45	PUT	0	0	58.1	TRUE	0	0
2024-12-20	1520	672.06	PUT	0	0	64.72	TRUE	0	0
2024-12-20	1540	745.55	PUT	0	0	65.69	TRUE	0	0
2024-12-20	1560	687.54	PUT	0	0	66.65	TRUE	0	0
2024-12-20	1580	650.99	PUT	0	0	67.59	TRUE	0	0
2024-12-20	1600	741.43	PUT	0	0	68.52	TRUE	0	0
2024-12-20	1620	731.3	PUT	0	0	69.44	TRUE	0	0
2024-12-20	1640	751.64	PUT	0	0	69.96	TRUE	0	0
2024-12-20	1650	751.61	PUT	0	0	70.79	TRUE	0	0
2024-12-20	1660	783.21	PUT	0	0	71.23	TRUE	0	0
2024-12-20	1670	796.51	PUT	0	0	71.67	TRUE	0	0
2024-12-20	1680	813.75	PUT	0	0	72.11	TRUE	0	0
2024-12-20	1690	825.3	PUT	0	0	72.54	TRUE	0	0
2024-12-20	1700	794.4	PUT	0	0	72.98	TRUE	0	0
2024-12-20	1710	828.3	PUT	0	0	73.4	TRUE	0	0
2024-12-20	1720	857.75	PUT	0	0	73.74	TRUE	0	0
2024-12-20	1730	869.75	PUT	0	0	74.21	TRUE	0	0
2024-12-20	1740	829.45	PUT	0	0	74.63	TRUE	0	0
2024-12-20	1750	850.1	PUT	0	0	75.05	TRUE	0	0
2024-12-20	1760	887.34	PUT	0	0	75.46	TRUE	0	0
2024-12-20	1770	870.2	PUT	0	0	75.54	TRUE	0	0
2024-12-20	1780	920.1	PUT	0	0	75.95	TRUE	0	0
2024-12-20	1790	834.4	PUT	0	0	76.35	TRUE	0	0
2024-12-20	1800	893.9	PUT	0	0	76.76	TRUE	0	0
2024-12-20	1810	0	PUT	0	0	77.16	TRUE	0	0
2024-12-20	1820	0	PUT	0	0	77.56	TRUE	0	0
2024-12-20	1830	0	PUT	0	0	77.96	TRUE	0	0
2024-12-20	1840	0	PUT	0	0	78.36	TRUE	0	0
2024-12-20	1850	0	PUT	0	0	78.75	TRUE	0	0
2024-12-20	1860	0	PUT	0	0	79.14	TRUE	0	0
2024-12-20	1870	0	PUT	0	0	79.48	TRUE	0	0
2024-12-20	1880	0	PUT	0	0	79.87	TRUE	0	0
2024-12-20	1890	0	PUT	0	0	80.25	TRUE	0	0
2024-12-20	1900	0	PUT	0	0	80.63	TRUE	0	0
2024-12-20	1910	1047.95	PUT	0	0	81.01	TRUE	0	0
2024-12-20	1920	0	PUT	0	0	81.39	TRUE	0	0
2024-12-20	1930	1067.95	PUT	0	0	81.77	TRUE	0	0
2024-12-20	1940	0	PUT	0	0	82.14	TRUE	0	0
2025-01-17	5	763	CALL	0	2489	296.82	TRUE	0	0
2025-01-17	10	859.03	CALL	0	531	257.82	TRUE	0	0
2025-01-17	15	868.59	CALL	0	13	227.38	TRUE	0	0
2025-01-17	20	823.4	CALL	0	27	208.17	TRUE	0	0
2025-01-17	25	867.5	CALL	0	22	192.63	TRUE	0	0
2025-01-17	30	910	CALL	0	301	181.01	TRUE	0	0
2025-01-17	35	705.22	CALL	0	23	171.46	TRUE	0	0
2025-01-17	40	700.51	CALL	0	58	164.49	TRUE	0	0
2025-01-17	45	676.97	CALL	0	23	157.44	TRUE	0	0
2025-01-17	50	844.37	CALL	0	32	151.24	TRUE	0	0
2025-01-17	55	869.85	CALL	0	59	145.25	TRUE	0	0
2025-01-17	60	721.53	CALL	0	66	133.83	TRUE	0	0
2025-01-17	65	898.9	CALL	0	62	129.59	TRUE	0	0
2025-01-17	70	808.37	CALL	0	155	125.71	TRUE	0	0
2025-01-17	75	829.23	CALL	0	34	122.13	TRUE	0	0
2025-01-17	80	472.24	CALL	0	163	118.81	TRUE	0	0
2025-01-17	85	606	CALL	0	154	115.7	TRUE	0	0
2025-01-17	90	807.17	CALL	0	189	113.24	TRUE	0	0
2025-01-17	95	398	CALL	0	306	110.49	TRUE	0	0
2025-01-17	100	802.65	CALL	0	1089	130.56	TRUE	0	0
2025-01-17	105	498.45	CALL	0	240	105.83	TRUE	0	0
2025-01-17	110	683	CALL	0	624	103.87	TRUE	0	0
2025-01-17	115	700	CALL	0	169	101.63	TRUE	0	0
2025-01-17	120	768.65	CALL	0	585	99.84	TRUE	0	0
2025-01-17	125	745.14	CALL	0	559	97.79	TRUE	0	0
2025-01-17	130	735	CALL	0	882	96.15	TRUE	0	0
2025-01-17	135	768.7	CALL	0	446	98.46	TRUE	0	0
2025-01-17	140	626.66	CALL	0	487	96.79	TRUE	0	0
2025-01-17	145	636.65	CALL	0	196	90.7	TRUE	0	0
2025-01-17	150	621.54	CALL	0	3453	110.42	TRUE	0	0
2025-01-17	155	729.49	CALL	0	244	87.68	TRUE	0	0
2025-01-17	160	612	CALL	0	876	85.83	TRUE	0	0
2025-01-17	165	738.49	CALL	0	159	85.1	TRUE	0	0
2025-01-17	170	674.38	CALL	2	398	87.86	TRUE	10.98	0.02
2025-01-17	175	658.7	CALL	0	3415	83.13	TRUE	0	0
2025-01-17	180	732.51	CALL	0	960	81.25	TRUE	0	0
2025-01-17	185	622.22	CALL	0	5590	80.34	TRUE	0	0
2025-01-17	190	663.22	CALL	0	10426	80.06	TRUE	0	0
2025-01-17	195	694.62	CALL	0	5442	82.05	TRUE	0	0
2025-01-17	200	584.43	CALL	0	2823	85.42	TRUE	0	0
2025-01-17	210	638.1	CALL	0	895	76.43	TRUE	0	0
2025-01-17	220	612.8	CALL	0	789	77.11	TRUE	0	0
2025-01-17	230	540.3	CALL	0	866	72.52	TRUE	0	0
2025-01-17	240	606.83	CALL	0	623	70.74	TRUE	0	0
2025-01-17	250	562.54	CALL	11	1524	69.29	TRUE	562.54	0
2025-01-17	255	607.15	CALL	0	166	68.64	TRUE	0	0
2025-01-17	260	602.22	CALL	0	711	70.43	TRUE	0	0
2025-01-17	265	597.65	CALL	0	503	69.8	TRUE	0	0
2025-01-17	270	597	CALL	0	1114	76.14	TRUE	0	0
2025-01-17	275	548.93	CALL	0	531	66.46	TRUE	0	0
2025-01-17	280	616.25	CALL	0	2328	65.68	TRUE	0	0
2025-01-17	285	600.6	CALL	0	469	65.23	TRUE	0	0
2025-01-17	290	596.31	CALL	0	289	64.66	TRUE	0	0
2025-01-17	295	567.15	CALL	0	429	64.18	TRUE	0	0
2025-01-17	300	489.73	CALL	0	738	64.23	TRUE	0	0
2025-01-17	305	557.96	CALL	0	252	64.95	TRUE	0	0
2025-01-17	310	515.95	CALL	0	974	64.39	TRUE	0	0
2025-01-17	315	498.98	CALL	1	251	67.02	TRUE	498.98	0
2025-01-17	320	567.53	CALL	0	496	63.47	TRUE	0	0
2025-01-17	325	562.93	CALL	0	463	62.83	TRUE	0	0
2025-01-17	330	480.87	CALL	0	1155	62.45	TRUE	0	0
2025-01-17	335	476.27	CALL	0	382	61.94	TRUE	0	0
2025-01-17	340	485.82	CALL	0	599	61.48	TRUE	0	0
2025-01-17	345	520	CALL	0	829	60.84	TRUE	0	0
2025-01-17	350	458.53	CALL	0	926	60.72	TRUE	0	0
2025-01-17	355	453.95	CALL	0	475	60.18	TRUE	0	0
2025-01-17	360	427.78	CALL	0	315	60.19	TRUE	0	0
2025-01-17	365	614.68	CALL	0	201	59.84	TRUE	0	0
2025-01-17	370	514.44	CALL	0	913	59.17	TRUE	0	0
2025-01-17	375	453.65	CALL	1	866	58.52	TRUE	453.65	0
2025-01-17	380	422	CALL	0	781	58.25	TRUE	0	0
2025-01-17	385	534.1	CALL	0	1336	57.68	TRUE	0	0
2025-01-17	390	501.45	CALL	0	1129	57.39	TRUE	0	0
2025-01-17	395	494.97	CALL	0	207	57.26	TRUE	0	0
2025-01-17	400	430	CALL	2	2357	57.14	TRUE	-18.45	-0.04
2025-01-17	405	498.46	CALL	0	501	56.55	TRUE	0	0
2025-01-17	410	437.87	CALL	0	376	56.44	TRUE	0	0
2025-01-17	415	506.45	CALL	0	229	56	TRUE	0	0
2025-01-17	420	380.62	CALL	0	797	55.77	TRUE	0	0
2025-01-17	425	478.69	CALL	0	268	55.46	TRUE	0	0
2025-01-17	430	359.07	CALL	0	972	55.31	TRUE	0	0
2025-01-17	435	439.52	CALL	0	653	55.43	TRUE	0	0
2025-01-17	440	425.4	CALL	1	800	55.2	TRUE	425.4	0
2025-01-17	445	360.75	CALL	0	420	54.95	TRUE	0	0
2025-01-17	450	397.57	CALL	0	1193	54.44	TRUE	0	0
2025-01-17	455	421.33	CALL	0	482	54.52	TRUE	0	0
2025-01-17	460	389.12	CALL	0	523	54.29	TRUE	0	0
2025-01-17	465	389.44	CALL	0	418	54.09	TRUE	0	0
2025-01-17	470	384.55	CALL	3	1652	53.8	TRUE	5.19	0.01
2025-01-17	475	376	CALL	0	1326	53.49	TRUE	0	0
2025-01-17	480	364.4	CALL	0	1128	53.26	TRUE	0	0
2025-01-17	485	360.5	CALL	0	512	53.3	TRUE	0	0
2025-01-17	490	358.45	CALL	0	696	53.15	TRUE	0	0
2025-01-17	495	386.8	CALL	0	621	53.01	TRUE	0	0
2025-01-17	500	353.92	CALL	2	8102	52.84	TRUE	-6.08	-0.02
2025-01-17	505	378.45	CALL	0	2654	52.13	TRUE	0	0
2025-01-17	510	325.15	CALL	20	531	51.73	TRUE	325.15	0
2025-01-17	515	297.63	CALL	0	363	52.41	TRUE	0	0
2025-01-17	520	297.15	CALL	0	477	52.27	TRUE	0	0
2025-01-17	525	326.95	CALL	0	1207	51.95	TRUE	0	0
2025-01-17	530	310.3	CALL	23	462	52.11	TRUE	310.3	0
2025-01-17	535	281.15	CALL	0	449	51.86	TRUE	0	0
2025-01-17	540	321.8	CALL	0	706	51.72	TRUE	0	0
2025-01-17	545	301	CALL	0	1131	51.7	TRUE	0	0
2025-01-17	550	314	CALL	0	1944	51.65	TRUE	0	0
2025-01-17	555	314.9	CALL	0	295	51.39	TRUE	0	0
2025-01-17	560	289.6	CALL	0	718	51.29	TRUE	0	0
2025-01-17	565	286.94	CALL	1	217	51.2	TRUE	286.94	0
2025-01-17	570	304.05	CALL	0	972	51.15	TRUE	0	0
2025-01-17	575	294	CALL	0	611	50.98	TRUE	0	0
2025-01-17	580	280.45	CALL	0	728	50.89	TRUE	0	0
2025-01-17	585	289.7	CALL	0	274	50.78	TRUE	0	0
2025-01-17	590	288.05	CALL	0	728	50.72	TRUE	0	0
2025-01-17	595	331.4	CALL	0	394	50.61	TRUE	0	0
2025-01-17	600	260.89	CALL	22	3793	50.46	TRUE	-20.11	-0.07
2025-01-17	605	274.59	CALL	2	500	50.47	TRUE	274.59	0
2025-01-17	610	265.37	CALL	0	479	50.37	TRUE	0	0
2025-01-17	615	228	CALL	0	312	50.3	TRUE	0	0
2025-01-17	620	225.91	CALL	0	1193	50.29	TRUE	0	0
2025-01-17	625	250.94	CALL	1	1160	50.21	TRUE	250.94	0
2025-01-17	630	267	CALL	1	669	50.1	TRUE	8.29	0.03
2025-01-17	635	235	CALL	0	685	50.03	TRUE	0	0
2025-01-17	640	247.2	CALL	1	1458	50.07	TRUE	247.2	0
2025-01-17	645	247.01	CALL	0	193	49.9	TRUE	0	0
2025-01-17	650	222.57	CALL	8	1471	49.91	TRUE	-23.43	-0.1
2025-01-17	655	268.38	CALL	0	242	49.79	TRUE	0	0
2025-01-17	660	216.27	CALL	9	650	49.74	TRUE	-23.33	-0.1
2025-01-17	665	215.95	CALL	14	200	50.13	TRUE	215.95	0
2025-01-17	670	211.35	CALL	9	753	49.35	TRUE	-19.2	-0.08
2025-01-17	675	208.38	CALL	0	424	49.58	TRUE	0	0
2025-01-17	680	206.85	CALL	4	380	49.54	TRUE	206.85	0
2025-01-17	685	188	CALL	0	225	49.49	TRUE	0	0
2025-01-17	690	222.16	CALL	0	395	49.44	TRUE	0	0
2025-01-17	695	198.09	CALL	9	355	49.4	TRUE	-8.55	-0.04
2025-01-17	700	194.55	CALL	70	3320	49.51	TRUE	-19.1	-0.09
2025-01-17	705	190	CALL	3	343	49.32	TRUE	-16.1	-0.08
2025-01-17	710	191.23	CALL	7	1367	49.28	TRUE	191.23	0
2025-01-17	720	185.63	CALL	6	422	49.2	TRUE	-16.37	-0.08
2025-01-17	730	178.72	CALL	4	878	49.13	TRUE	178.72	0
2025-01-17	740	192.84	CALL	0	1212	49.13	TRUE	0	0
2025-01-17	750	167.1	CALL	191	1566	48.93	TRUE	-18.65	-0.1
2025-01-17	760	167.05	CALL	56	566	48.94	TRUE	-13.53	-0.07
2025-01-17	770	157	CALL	30	1115	48.73	TRUE	-18.1	-0.1
2025-01-17	780	153.05	CALL	12	2014	49	TRUE	-14.75	-0.09
2025-01-17	790	148.9	CALL	11	943	48.77	TRUE	-18.1	-0.11
2025-01-17	800	145.4	CALL	182	6335	48.72	FALSE	-14.1	-0.09
2025-01-17	810	142.23	CALL	15	581	48.68	FALSE	-15.28	-0.1
2025-01-17	820	144.84	CALL	82	769	48.65	FALSE	-4.65	-0.03
2025-01-17	830	130.18	CALL	40	3004	48.43	FALSE	-16.32	-0.11
2025-01-17	840	132.4	CALL	23	2314	48.58	FALSE	-8.6	-0.06
2025-01-17	850	122.68	CALL	183	2385	48.54	FALSE	-16.01	-0.12
2025-01-17	860	118.49	CALL	111	959	48.37	FALSE	-11.6	-0.09
2025-01-17	880	111.05	CALL	63	1723	48.27	FALSE	-14.25	-0.11
2025-01-17	900	104.67	CALL	147	3864	48.42	FALSE	-13.83	-0.12
2025-01-17	920	98.74	CALL	106	1289	48.35	FALSE	-12.58	-0.11
2025-01-17	930	100.35	CALL	4	734	48.33	FALSE	-7.15	-0.07
2025-01-17	940	90	CALL	1	447	48.3	FALSE	-12.53	-0.12
2025-01-17	950	88.67	CALL	60	2025	48.16	FALSE	-13.48	-0.13
2025-01-17	960	93.8	CALL	4	504	48.26	FALSE	-4.18	-0.04
2025-01-17	970	88.23	CALL	1	657	48.24	FALSE	-7.24	-0.08
2025-01-17	980	97	CALL	1	551	48.23	FALSE	4.18	0.05
2025-01-17	990	77.25	CALL	31	871	48.22	FALSE	-12.77	-0.14
2025-01-17	1000	75.45	CALL	234	5631	48.14	FALSE	-10.55	-0.12
2025-01-17	1010	83	CALL	0	465	48.16	FALSE	0	0
2025-01-17	1020	80.4	CALL	0	1700	48.08	FALSE	0	0
2025-01-17	1030	75.65	CALL	1	564	48.15	FALSE	75.65	0
2025-01-17	1040	67.05	CALL	5	423	48.14	FALSE	-6.15	-0.08
2025-01-17	1050	65.4	CALL	25	1038	48.1	FALSE	-7.1	-0.1
2025-01-17	1060	71.54	CALL	0	311	48.13	FALSE	0	0
2025-01-17	1070	66.65	CALL	0	374	48.11	FALSE	0	0
2025-01-17	1080	58.85	CALL	6	511	48.1	FALSE	-6	-0.09
2025-01-17	1090	68.35	CALL	1	438	48.11	FALSE	6.35	0.1
2025-01-17	1100	54.18	CALL	85	2272	48.02	FALSE	-8.52	-0.14
2025-01-17	1110	63.3	CALL	2	339	48.1	FALSE	2.81	0.05
2025-01-17	1120	51.15	CALL	4	120	48.2	FALSE	-8.35	-0.14
2025-01-17	1130	59.01	CALL	1	430	48.1	FALSE	59.01	0
2025-01-17	1140	54.65	CALL	22	169	48.09	FALSE	54.65	0
2025-01-17	1150	46.49	CALL	5	444	48.26	FALSE	-7.21	-0.13
2025-01-17	1160	53.65	CALL	1	140	48.11	FALSE	1.18	0.02
2025-01-17	1170	48.6	CALL	0	212	48.11	FALSE	0	0
2025-01-17	1180	42.3	CALL	4	452	48.34	FALSE	-5.31	-0.11
2025-01-17	1190	46.98	CALL	0	130	48.14	FALSE	0	0
2025-01-17	1200	39.56	CALL	89	2501	48.31	FALSE	-6.29	-0.14
2025-01-17	1210	40.75	CALL	2	119	48.17	FALSE	40.75	0
2025-01-17	1220	42	CALL	0	322	48.18	FALSE	0	0
2025-01-17	1230	39.65	CALL	1	82	48.21	FALSE	-1.95	-0.05
2025-01-17	1240	37.88	CALL	5	313	48.23	FALSE	0.08	0
2025-01-17	1250	33	CALL	17	987	48.03	FALSE	-4.47	-0.12
2025-01-17	1260	34.1	CALL	4	92	48.26	FALSE	-4.53	-0.12
2025-01-17	1270	30.85	CALL	0	174	48.28	FALSE	0	0
2025-01-17	1280	32.2	CALL	0	90	48.31	FALSE	0	0
2025-01-17	1290	33.68	CALL	0	101	48.32	FALSE	0	0
2025-01-17	1300	29	CALL	24	1184	48.6	FALSE	-4	-0.12
2025-01-17	1320	27.45	CALL	82	285	48.42	FALSE	-4.05	-0.13
2025-01-17	1340	29.85	CALL	0	178	48.48	FALSE	0	0
2025-01-17	1360	29.6	CALL	1	304	48.55	FALSE	2.85	0.11
2025-01-17	1380	23.35	CALL	6	351	48.6	FALSE	-2.9	-0.11
2025-01-17	1400	21	CALL	5	1438	48.63	FALSE	-3.94	-0.16
2025-01-17	1420	22.99	CALL	0	142	48.78	FALSE	0	0
2025-01-17	1440	18	CALL	0	154	48.85	FALSE	0	0
2025-01-17	1460	20.6	CALL	6	421	48.93	FALSE	-0.5	-0.02
2025-01-17	1480	19.45	CALL	3	1901	48.93	FALSE	0.8	0.04
2025-01-17	1490	19.95	CALL	2	102	49.06	FALSE	19.95	0
2025-01-17	1500	16.05	CALL	54	2607	49.29	FALSE	-2.65	-0.14
2025-01-17	1510	19.25	CALL	2	294	49.06	FALSE	19.25	0
2025-01-17	1520	16.2	CALL	0	63	49.26	FALSE	0	0
2025-01-17	1530	13.4	CALL	0	57	49.21	FALSE	0	0
2025-01-17	1540	18.5	CALL	0	16	49.38	FALSE	0	0
2025-01-17	1550	15.25	CALL	1	241	49.35	FALSE	-0.85	-0.05
2025-01-17	1560	14.8	CALL	1	200	49.27	FALSE	14.8	0
2025-01-17	1580	14.8	CALL	0	65	49.41	FALSE	0	0
2025-01-17	1600	12	CALL	21	659	49.56	FALSE	-2.25	-0.16
2025-01-17	1620	11.25	CALL	2	72	49.53	FALSE	-2	-0.15
2025-01-17	1640	12.7	CALL	0	689	49.8	FALSE	0	0
2025-01-17	1650	10.6	CALL	6	71	49.88	FALSE	10.6	0
2025-01-17	1660	11	CALL	2	27	49.77	FALSE	-0.74	-0.06
2025-01-17	1670	11.25	CALL	0	30	49.7	FALSE	0	0
2025-01-17	1680	17.6	CALL	0	92	49.88	FALSE	0	0
2025-01-17	1690	10.56	CALL	2	82	50.01	FALSE	10.56	0
2025-01-17	1700	9.5	CALL	1	445	50.31	FALSE	-1.05	-0.1
2025-01-17	1710	15.05	CALL	0	14	50.02	FALSE	0	0
2025-01-17	1720	8.9	CALL	0	25	50.15	FALSE	0	0
2025-01-17	1730	10.44	CALL	0	13	50.33	FALSE	0	0
2025-01-17	1740	11.69	CALL	0	24	49.93	FALSE	0	0
2025-01-17	1750	8.45	CALL	7	159	50.63	FALSE	-1.05	-0.11
2025-01-17	1760	8.14	CALL	1	34	50.55	FALSE	-1.91	-0.19
2025-01-17	1770	8.74	CALL	0	4	50.58	FALSE	0	0
2025-01-17	1780	7.75	CALL	4	114	50.65	FALSE	-0.95	-0.11
2025-01-17	1790	7.4	CALL	40	497	50.49	FALSE	-1.15	-0.13
2025-01-17	1800	9.05	CALL	3	376	50.67	FALSE	0.75	0.09
2025-01-17	1810	19.37	CALL	0	38	50.82	FALSE	0	0
2025-01-17	1820	7.2	CALL	0	303	50.73	FALSE	0	0
2025-01-17	1830	16.07	CALL	0	5	50.83	FALSE	0	0
2025-01-17	1840	8.1	CALL	0	212	50.99	FALSE	0	0
2025-01-17	1850	7.1	CALL	0	48	50.95	FALSE	0	0
2025-01-17	1860	6.35	CALL	0	24	51.03	FALSE	0	0
2025-01-17	1870	13.8	CALL	0	2	51.08	FALSE	0	0
2025-01-17	1880	7	CALL	2	73	51.15	FALSE	-0.4	-0.05
2025-01-17	1890	6.3	CALL	1	59	51.66	FALSE	6.3	0
2025-01-17	1900	6.35	CALL	7	286	51.21	FALSE	-0.05	-0.01
2025-01-17	1910	6.1	CALL	7	16	51.87	FALSE	6.1	0
2025-01-17	1920	6.67	CALL	0	63	51.4	FALSE	0	0
2025-01-17	1930	6.02	CALL	3	67	52.24	FALSE	0.02	0
2025-01-17	1940	5.35	CALL	143	2610	51.46	FALSE	-1.05	-0.16
2025-01-17	5	0.01	PUT	0	3668	0	FALSE	0	0
2025-01-17	10	0.01	PUT	0	769	0	FALSE	0	0
2025-01-17	15	0.01	PUT	0	1637	0	FALSE	0	0
2025-01-17	20	0.01	PUT	0	322	0	FALSE	0	0
2025-01-17	25	0.01	PUT	0	471	0	FALSE	0	0
2025-01-17	30	0.01	PUT	0	3946	0	FALSE	0	0
2025-01-17	35	0.01	PUT	0	1239	0	FALSE	0	0
2025-01-17	40	0.01	PUT	0	1181	0	FALSE	0	0
2025-01-17	45	0.01	PUT	0	1624	0	FALSE	0	0
2025-01-17	50	0.01	PUT	0	1398	0	FALSE	0	0
2025-01-17	55	0.01	PUT	0	1721	93.99	FALSE	0	0
2025-01-17	60	0.02	PUT	0	1985	90.88	FALSE	0	0
2025-01-17	65	0.01	PUT	5	2022	85.56	FALSE	-0.01	-0.5
2025-01-17	70	0.02	PUT	0	6121	85.39	FALSE	0	0
2025-01-17	75	0.02	PUT	1	2370	84.7	FALSE	0	0
2025-01-17	80	0.03	PUT	1	2551	84.95	FALSE	-0.01	-0.25
2025-01-17	85	0.05	PUT	0	1909	97.91	FALSE	0	0
2025-01-17	90	0.06	PUT	0	1269	93.55	FALSE	0	0
2025-01-17	95	0.09	PUT	0	873	0	FALSE	0	0
2025-01-17	100	0.04	PUT	21	5925	78.47	FALSE	-0.03	-0.43
2025-01-17	105	0.09	PUT	0	1108	81.25	FALSE	0	0
2025-01-17	110	0.09	PUT	0	1384	86.37	FALSE	0	0
2025-01-17	115	0.13	PUT	0	2871	84.23	FALSE	0	0
2025-01-17	120	0.11	PUT	0	2155	84.93	FALSE	0	0
2025-01-17	125	0.14	PUT	0	7279	77.13	FALSE	0	0
2025-01-17	130	0.14	PUT	1	19325	76.63	FALSE	0.05	0.56
2025-01-17	135	0.17	PUT	0	2362	80.52	FALSE	0	0
2025-01-17	140	0.07	PUT	0	1973	79.35	FALSE	0	0
2025-01-17	145	0.18	PUT	0	1775	76.9	FALSE	0	0
2025-01-17	150	0.11	PUT	10	4606	69.14	FALSE	0.11	0
2025-01-17	155	0.16	PUT	0	615	74.82	FALSE	0	0
2025-01-17	160	0.2	PUT	4	1226	70.5	FALSE	-0.02	-0.09
2025-01-17	165	0.31	PUT	0	474	69.87	FALSE	0	0
2025-01-17	170	0.3	PUT	0	897	72.74	FALSE	0	0
2025-01-17	175	0.15	PUT	0	2507	70.66	FALSE	0	0
2025-01-17	180	0.35	PUT	0	7884	69.84	FALSE	0	0
2025-01-17	185	0.35	PUT	0	1075	69.42	FALSE	0	0
2025-01-17	190	0.3	PUT	0	782	68.67	FALSE	0	0
2025-01-17	195	0.5	PUT	0	1386	69.24	FALSE	0	0
2025-01-17	200	0.5	PUT	10	9600	67.51	FALSE	0	0
2025-01-17	210	0.54	PUT	0	1742	66.63	FALSE	0	0
2025-01-17	220	0.7	PUT	0	3682	66.33	FALSE	0	0
2025-01-17	230	0.87	PUT	0	2674	65.33	FALSE	0	0
2025-01-17	240	0.96	PUT	0	4260	63.62	FALSE	0	0
2025-01-17	250	0.95	PUT	0	2933	63.35	FALSE	0	0
2025-01-17	255	1.19	PUT	0	1018	62.55	FALSE	0	0
2025-01-17	260	1	PUT	0	1304	62.16	FALSE	0	0
2025-01-17	265	1.15	PUT	0	782	62.48	FALSE	0	0
2025-01-17	270	1.31	PUT	3	511	60.92	FALSE	1.31	0
2025-01-17	275	1.59	PUT	0	967	61.2	FALSE	0	0
2025-01-17	280	1.69	PUT	0	1116	60.87	FALSE	0	0
2025-01-17	285	1.5	PUT	1	417	59.3	FALSE	1.5	0
2025-01-17	290	1.91	PUT	0	531	59.95	FALSE	0	0
2025-01-17	295	2.1	PUT	0	1858	59.43	FALSE	0	0
2025-01-17	300	2.06	PUT	22	3619	59.45	FALSE	0.16	0.08
2025-01-17	305	2.52	PUT	0	1086	59.37	FALSE	0	0
2025-01-17	310	2.59	PUT	0	1049	58.78	FALSE	0	0
2025-01-17	315	2.12	PUT	0	484	58.46	FALSE	0	0
2025-01-17	320	2.76	PUT	0	710	58.21	FALSE	0	0
2025-01-17	325	3.3	PUT	0	563	57.92	FALSE	0	0
2025-01-17	330	2.86	PUT	0	583	57.75	FALSE	0	0
2025-01-17	335	3.73	PUT	0	997	57.49	FALSE	0	0
2025-01-17	340	3.2	PUT	1	1994	56.71	FALSE	3.2	0
2025-01-17	345	2.99	PUT	0	1075	56.92	FALSE	0	0
2025-01-17	350	3.6	PUT	2	4581	56.22	FALSE	0.18	0.05
2025-01-17	355	3.51	PUT	1	1159	56.41	FALSE	3.51	0
2025-01-17	360	3.8	PUT	0	2803	55.96	FALSE	0	0
2025-01-17	365	4.4	PUT	2	536	55.82	FALSE	4.4	0
2025-01-17	370	4.15	PUT	0	1262	55.58	FALSE	0	0
2025-01-17	375	5	PUT	2	3045	55.55	FALSE	0.5	0.11
2025-01-17	380	4.75	PUT	1	3219	54.17	FALSE	-0.03	-0.01
2025-01-17	385	5.25	PUT	0	538	54.82	FALSE	0	0
2025-01-17	390	5.26	PUT	0	2202	54.66	FALSE	0	0
2025-01-17	395	4.99	PUT	0	2357	54.38	FALSE	0	0
2025-01-17	400	6.45	PUT	61	7290	54.36	FALSE	0.68	0.12
2025-01-17	405	6.75	PUT	0	387	53.87	FALSE	0	0
2025-01-17	410	6.05	PUT	3	447	54.09	FALSE	6.05	0
2025-01-17	415	9.9	PUT	0	610	53.54	FALSE	0	0
2025-01-17	420	6.8	PUT	0	2606	53.34	FALSE	0	0
2025-01-17	425	7.51	PUT	0	2189	53.08	FALSE	0	0
2025-01-17	430	10.41	PUT	0	1021	52.99	FALSE	0	0
2025-01-17	435	9.03	PUT	16	551	52.85	FALSE	9.03	0
2025-01-17	440	8.3	PUT	0	1692	52.64	FALSE	0	0
2025-01-17	445	10	PUT	2	825	52.58	FALSE	0.8	0.09
2025-01-17	450	10.6	PUT	25	2795	52.56	FALSE	1.6	0.18
2025-01-17	455	13.53	PUT	0	334	52.35	FALSE	0	0
2025-01-17	460	11	PUT	1	1020	51.47	FALSE	0.6	0.06
2025-01-17	465	10.15	PUT	1	434	51.84	FALSE	-0.65	-0.06
2025-01-17	470	12.6	PUT	33	1176	51.75	FALSE	1.1	0.1
2025-01-17	475	11.75	PUT	0	811	51.62	FALSE	0	0
2025-01-17	480	13.85	PUT	1	972	51.52	FALSE	1.37	0.11
2025-01-17	485	12.75	PUT	0	895	51.35	FALSE	0	0
2025-01-17	490	15.45	PUT	20	873	51.21	FALSE	2.35	0.18
2025-01-17	495	15.45	PUT	1	536	50.76	FALSE	1.67	0.12
2025-01-17	500	16.45	PUT	58	5326	50.92	FALSE	2.1	0.15
2025-01-17	505	18.4	PUT	0	557	50.86	FALSE	0	0
2025-01-17	510	18.37	PUT	21	592	50.74	FALSE	2.22	0.14
2025-01-17	515	16.5	PUT	0	519	50.62	FALSE	0	0
2025-01-17	520	19.6	PUT	6	752	50.52	FALSE	1.94	0.11
2025-01-17	525	21.25	PUT	0	415	50.45	FALSE	0	0
2025-01-17	530	21.1	PUT	1	476	50.15	FALSE	1.9	0.1
2025-01-17	535	23.62	PUT	0	388	50.25	FALSE	0	0
2025-01-17	540	22.37	PUT	7	624	50.16	FALSE	1.95	0.1
2025-01-17	545	26.88	PUT	0	349	50.08	FALSE	0	0
2025-01-17	550	25.1	PUT	113	2668	49.97	FALSE	3.1	0.14
2025-01-17	555	23	PUT	1	246	49.93	FALSE	0	0
2025-01-17	560	23.5	PUT	4	483	49.85	FALSE	-1.05	-0.04
2025-01-17	565	23.71	PUT	0	1795	49.71	FALSE	0	0
2025-01-17	570	26.91	PUT	1	830	49.68	FALSE	1.16	0.05
2025-01-17	575	30.65	PUT	0	1983	49.56	FALSE	0	0
2025-01-17	580	27.2	PUT	2	744	49.54	FALSE	-0.35	-0.01
2025-01-17	585	28.7	PUT	0	140	49.47	FALSE	0	0
2025-01-17	590	29.45	PUT	3	1757	49.38	FALSE	-0.97	-0.03
2025-01-17	595	31	PUT	1	209	49.35	FALSE	31	0
2025-01-17	600	36.5	PUT	10	3799	49.14	FALSE	4.6	0.14
2025-01-17	605	39.5	PUT	0	385	49.23	FALSE	0	0
2025-01-17	610	39.5	PUT	2	776	49.19	FALSE	2.55	0.07
2025-01-17	615	42.26	PUT	0	496	49.1	FALSE	0	0
2025-01-17	620	41.59	PUT	5	819	49.04	FALSE	41.59	0
2025-01-17	625	38.19	PUT	0	575	49.01	FALSE	0	0
2025-01-17	630	39.61	PUT	0	301	48.95	FALSE	0	0
2025-01-17	635	43.98	PUT	0	350	48.89	FALSE	0	0
2025-01-17	640	42.39	PUT	0	1301	48.86	FALSE	0	0
2025-01-17	645	47.4	PUT	3	166	48.81	FALSE	47.4	0
2025-01-17	650	51.47	PUT	59	2959	48.68	FALSE	5.62	0.12
2025-01-17	655	53.2	PUT	11	305	48.66	FALSE	6.24	0.13
2025-01-17	660	52	PUT	3	502	48.68	FALSE	2.06	0.04
2025-01-17	665	49.95	PUT	0	197	48.64	FALSE	0	0
2025-01-17	670	64.85	PUT	0	623	48.6	FALSE	0	0
2025-01-17	675	56.4	PUT	2	965	48.56	FALSE	3.19	0.06
2025-01-17	680	63.75	PUT	53	1990	48.51	FALSE	8.1	0.15
2025-01-17	685	62.85	PUT	2	428	48.49	FALSE	5.45	0.09
2025-01-17	690	65.5	PUT	1	748	48.22	FALSE	6.46	0.11
2025-01-17	695	63.6	PUT	1	432	48.42	FALSE	-0.75	-0.01
2025-01-17	700	70	PUT	224	4770	48.4	FALSE	7.4	0.12
2025-01-17	705	64.9	PUT	10	325	48.37	FALSE	-0.4	-0.01
2025-01-17	710	66.9	PUT	10	456	48.33	FALSE	-0.3	-0
2025-01-17	720	79.28	PUT	88	1434	48.69	FALSE	8.78	0.12
2025-01-17	730	82	PUT	14	897	48.23	FALSE	7.8	0.11
2025-01-17	740	87.5	PUT	13	445	48.31	FALSE	9.7	0.12
2025-01-17	750	92.1	PUT	63	2136	48.25	FALSE	9.3	0.11
2025-01-17	760	96.85	PUT	7	1491	48.19	FALSE	9.25	0.11
2025-01-17	770	101.79	PUT	7	1097	48.16	FALSE	10.46	0.11
2025-01-17	780	106.34	PUT	4	368	47.93	FALSE	9.37	0.1
2025-01-17	790	110.51	PUT	8	826	47.96	FALSE	9.01	0.09
2025-01-17	800	116.5	PUT	51	4217	47.74	TRUE	10.45	0.1
2025-01-17	810	123	PUT	17	595	48.11	TRUE	12.55	0.11
2025-01-17	820	128	PUT	188	839	47.87	TRUE	11.54	0.1
2025-01-17	830	133	PUT	1	235	47.59	TRUE	11.95	0.1
2025-01-17	840	139.49	PUT	3	1372	47.82	TRUE	12.95	0.1
2025-01-17	850	145.41	PUT	10	788	47.79	TRUE	10.86	0.08
2025-01-17	860	149.23	PUT	87	642	47.81	TRUE	10.43	0.08
2025-01-17	880	148.25	PUT	3	940	47.78	TRUE	-1.68	-0.01
2025-01-17	900	176.9	PUT	3	2967	47.73	TRUE	14.35	0.09
2025-01-17	920	174.03	PUT	0	305	47.8	TRUE	0	0
2025-01-17	930	180.53	PUT	0	229	47.79	TRUE	0	0
2025-01-17	940	229.34	PUT	0	488	47.82	TRUE	0	0
2025-01-17	950	207.67	PUT	1	1008	47.78	TRUE	207.67	0
2025-01-17	960	199	PUT	2	611	47.83	TRUE	-4.1	-0.02
2025-01-17	970	229.18	PUT	0	400	48.3	TRUE	0	0
2025-01-17	980	217.02	PUT	0	276	48.15	TRUE	0	0
2025-01-17	990	233.47	PUT	0	292	48.3	TRUE	0	0
2025-01-17	1000	247.91	PUT	13	1214	47.73	TRUE	247.91	0
2025-01-17	1010	278.74	PUT	0	188	48.97	TRUE	0	0
2025-01-17	1020	220.02	PUT	0	189	48.31	TRUE	0	0
2025-01-17	1030	294.74	PUT	0	161	49.11	TRUE	0	0
2025-01-17	1040	264.73	PUT	0	378	48.97	TRUE	0	0
2025-01-17	1050	280.04	PUT	0	316	49.12	TRUE	0	0
2025-01-17	1060	238.55	PUT	0	243	49.23	TRUE	0	0
2025-01-17	1070	244.8	PUT	0	205	49.23	TRUE	0	0
2025-01-17	1080	320	PUT	0	170	49.27	TRUE	0	0
2025-01-17	1090	258.75	PUT	0	274	49.51	TRUE	0	0
2025-01-17	1100	326.98	PUT	0	403	49.44	TRUE	0	0
2025-01-17	1110	270.1	PUT	0	117	49.45	TRUE	0	0
2025-01-17	1120	275.75	PUT	0	379	49.51	TRUE	0	0
2025-01-17	1130	376.7	PUT	0	126	49.57	TRUE	0	0
2025-01-17	1140	369.21	PUT	0	24	49.67	TRUE	0	0
2025-01-17	1150	394.3	PUT	0	32	49.24	TRUE	0	0
2025-01-17	1160	294.1	PUT	0	79	49.79	TRUE	0	0
2025-01-17	1170	341.62	PUT	0	56	49.58	TRUE	0	0
2025-01-17	1180	393.49	PUT	1	29	49.97	TRUE	393.49	0
2025-01-17	1190	345.7	PUT	0	12	50.13	TRUE	0	0
2025-01-17	1200	443	PUT	0	161	50.1	TRUE	0	0
2025-01-17	1210	378.95	PUT	0	16	50.27	TRUE	0	0
2025-01-17	1220	383.13	PUT	0	34	50.3	TRUE	0	0
2025-01-17	1230	397.55	PUT	0	25	50.42	TRUE	0	0
2025-01-17	1240	388.17	PUT	0	44	50.54	TRUE	0	0
2025-01-17	1250	470.25	PUT	0	13	50.68	TRUE	0	0
2025-01-17	1260	364.55	PUT	0	5	48.81	TRUE	0	0
2025-01-17	1270	418.8	PUT	0	1	51.14	TRUE	0	0
2025-01-17	1280	484.33	PUT	1	5	49.4	TRUE	484.33	0
2025-01-17	1290	409.5	PUT	0	7	49.46	TRUE	0	0
2025-01-17	1300	517.14	PUT	0	160	51.23	TRUE	0	0
2025-01-17	1320	543.67	PUT	0	24	49.89	TRUE	0	0
2025-01-17	1340	452.12	PUT	0	30	50.18	TRUE	0	0
2025-01-17	1360	570.85	PUT	0	51	50.45	TRUE	0	0
2025-01-17	1380	552.91	PUT	1	51	47.73	TRUE	552.91	0
2025-01-17	1400	606.06	PUT	4	30	52.72	TRUE	606.06	0
2025-01-17	1420	551.58	PUT	0	13	54.13	TRUE	0	0
2025-01-17	1440	622.4	PUT	0	10	51.68	TRUE	0	0
2025-01-17	1460	581.67	PUT	0	0	51.51	TRUE	0	0
2025-01-17	1480	609.55	PUT	0	0	61	TRUE	0	0
2025-01-17	1490	626.83	PUT	0	0	52.7	TRUE	0	0
2025-01-17	1500	730.12	PUT	0	0	61.58	TRUE	0	0
2025-01-17	1510	634.94	PUT	0	0	53.81	TRUE	0	0
2025-01-17	1520	683.8	PUT	0	0	62.66	TRUE	0	0
2025-01-17	1530	664.5	PUT	0	0	54.41	TRUE	0	0
2025-01-17	1540	745.83	PUT	0	0	63.51	TRUE	0	0
2025-01-17	1550	693.7	PUT	0	0	64.32	TRUE	0	0
2025-01-17	1560	765.72	PUT	0	0	64.39	TRUE	0	0
2025-01-17	1580	697.72	PUT	0	0	56.59	TRUE	0	0
2025-01-17	1600	729.15	PUT	0	0	63.95	TRUE	0	0
2025-01-17	1620	680.37	PUT	0	0	67.26	TRUE	0	0
2025-01-17	1640	754.16	PUT	0	0	62.31	TRUE	0	0
2025-01-17	1650	774.11	PUT	0	0	62.77	TRUE	0	0
2025-01-17	1660	795.75	PUT	0	0	59.84	TRUE	0	0
2025-01-17	1670	802.95	PUT	0	0	69.2	TRUE	0	0
2025-01-17	1680	782.77	PUT	0	0	69.54	TRUE	0	0
2025-01-17	1690	776.8	PUT	0	0	61.16	TRUE	0	0
2025-01-17	1700	778.27	PUT	0	0	69.88	TRUE	0	0
2025-01-17	1710	847.15	PUT	0	0	71.05	TRUE	0	0
2025-01-17	1720	805.2	PUT	0	0	71.46	TRUE	0	0
2025-01-17	1730	873.3	PUT	0	0	64.2	TRUE	0	0
2025-01-17	1740	0	PUT	0	0	63.23	TRUE	0	0
2025-01-17	1750	864.62	PUT	0	0	66.95	TRUE	0	0
2025-01-17	1760	0	PUT	0	0	71.95	TRUE	0	0
2025-01-17	1770	905.85	PUT	0	0	73.49	TRUE	0	0
2025-01-17	1780	927.84	PUT	0	0	64.56	TRUE	0	0
2025-01-17	1790	839.1	PUT	0	0	68.35	TRUE	0	0
2025-01-17	1800	929.04	PUT	0	0	74.76	TRUE	0	0
2025-01-17	1810	0	PUT	0	0	65.69	TRUE	0	0
2025-01-17	1820	944.01	PUT	0	0	75.58	TRUE	0	0
2025-01-17	1830	0	PUT	0	0	66.85	TRUE	0	0
2025-01-17	1840	932.25	PUT	0	0	76.26	TRUE	0	0
2025-01-17	1850	0	PUT	0	0	76.1	TRUE	0	0
2025-01-17	1860	0	PUT	0	0	78.37	TRUE	0	0
2025-01-17	1870	0	PUT	0	0	77.31	TRUE	0	0
2025-01-17	1880	0	PUT	0	0	68.26	TRUE	0	0
2025-01-17	1890	0	PUT	0	0	77.55	TRUE	0	0
2025-01-17	1900	1075.51	PUT	0	0	78.47	TRUE	0	0
2025-01-17	1910	0	PUT	0	0	79.41	TRUE	0	0
2025-01-17	1920	0	PUT	0	0	79.56	TRUE	0	0
2025-01-17	1930	1025.47	PUT	0	0	79.65	TRUE	0	0
2025-01-17	1940	1112.95	PUT	0	0	79.65	TRUE	0	0
2025-02-21	5	816.62	CALL	0	131	373.2	TRUE	0	0
2025-02-21	10	869.42	CALL	0	18	281.77	TRUE	0	0
2025-02-21	15	869.93	CALL	0	5	244.3	TRUE	0	0
2025-02-21	20	864.92	CALL	0	1	217.47	TRUE	0	0
2025-02-21	25	844.56	CALL	0	1	200.22	TRUE	0	0
2025-02-21	30	0	CALL	0	0	190.59	TRUE	0	0
2025-02-21	35	735	CALL	0	1	177.34	TRUE	0	0
2025-02-21	40	0	CALL	0	0	171.61	TRUE	0	0
2025-02-21	45	0	CALL	0	0	164.98	TRUE	0	0
2025-02-21	50	0	CALL	0	0	157.01	TRUE	0	0
2025-02-21	200	686.11	CALL	0	13	82.4	TRUE	0	0
2025-02-21	210	624.67	CALL	0	1	81.46	TRUE	0	0
2025-02-21	220	595.82	CALL	0	1	71.38	TRUE	0	0
2025-02-21	230	0	CALL	0	0	77.26	TRUE	0	0
2025-02-21	240	619.32	CALL	0	2	76.2	TRUE	0	0
2025-02-21	250	0	CALL	0	0	73.21	TRUE	0	0
2025-02-21	260	0	CALL	0	0	72.14	TRUE	0	0
2025-02-21	270	620.59	CALL	0	5	64.93	TRUE	0	0
2025-02-21	280	600.14	CALL	0	0	64.21	TRUE	0	0
2025-02-21	290	610.77	CALL	0	2	58.38	TRUE	0	0
2025-02-21	300	489.73	CALL	0	13	62.43	TRUE	0	0
2025-02-21	310	501.77	CALL	0	3	59.49	TRUE	0	0
2025-02-21	320	507.38	CALL	1	2	58.52	TRUE	507.38	0
2025-02-21	330	649.12	CALL	0	37	59.47	TRUE	0	0
2025-02-21	340	459.5	CALL	0	8	59.21	TRUE	0	0
2025-02-21	350	446.63	CALL	0	5	59.55	TRUE	0	0
2025-02-21	360	584.65	CALL	0	5	56.61	TRUE	0	0
2025-02-21	370	0	CALL	0	0	58.11	TRUE	0	0
2025-02-21	380	584.49	CALL	0	3	56.75	TRUE	0	0
2025-02-21	390	418.98	CALL	0	11	56.87	TRUE	0	0
2025-02-21	400	426.63	CALL	0	46	55.62	TRUE	0	0
2025-02-21	410	450	CALL	0	17	55.16	TRUE	0	0
2025-02-21	420	453.35	CALL	0	3	55.02	TRUE	0	0
2025-02-21	430	421.82	CALL	0	5	54.58	TRUE	0	0
2025-02-21	440	370.43	CALL	0	5	54.22	TRUE	0	0
2025-02-21	450	388.65	CALL	2	31	54.04	TRUE	388.65	0
2025-02-21	460	359.8	CALL	0	5	53.45	TRUE	0	0
2025-02-21	470	353.71	CALL	0	23	53.23	TRUE	0	0
2025-02-21	480	359.5	CALL	8	7	52.91	TRUE	359.5	0
2025-02-21	490	349.2	CALL	9	12	54.16	TRUE	349.2	0
2025-02-21	500	398.49	CALL	0	16	52.45	TRUE	0	0
2025-02-21	510	311.2	CALL	0	19	52.19	TRUE	0	0
2025-02-21	520	334.9	CALL	1	26	51.95	TRUE	334.9	0
2025-02-21	530	287.75	CALL	0	13	51.75	TRUE	0	0
2025-02-21	540	353.74	CALL	0	6	51.49	TRUE	0	0
2025-02-21	550	310.35	CALL	1	29	51.32	TRUE	310.35	0
2025-02-21	560	301.95	CALL	3	29	51.22	TRUE	301.95	0
2025-02-21	570	297.05	CALL	3	407	50.93	TRUE	297.05	0
2025-02-21	580	350.79	CALL	0	30	50.73	TRUE	0	0
2025-02-21	590	282.7	CALL	3	102	50.58	TRUE	282.7	0
2025-02-21	600	274.2	CALL	11	144	50.46	TRUE	274.2	0
2025-02-21	605	259	CALL	0	96	50.45	TRUE	0	0
2025-02-21	610	350.55	CALL	0	29	50.29	TRUE	0	0
2025-02-21	615	278.25	CALL	0	42	50.2	TRUE	0	0
2025-02-21	620	300.27	CALL	0	67	50.12	TRUE	0	0
2025-02-21	625	287.2	CALL	0	68	50.04	TRUE	0	0
2025-02-21	630	265.53	CALL	0	81	49.98	TRUE	0	0
2025-02-21	635	251.95	CALL	1	64	49.92	TRUE	251.95	0
2025-02-21	640	260.05	CALL	0	135	49.9	TRUE	0	0
2025-02-21	645	300.1	CALL	0	85	49.8	TRUE	0	0
2025-02-21	650	231	CALL	4	106	49.81	TRUE	-22.15	-0.09
2025-02-21	655	239.25	CALL	6	28	49.76	TRUE	-6.2	-0.03
2025-02-21	660	246.8	CALL	0	98	49.66	TRUE	0	0
2025-02-21	665	243.5	CALL	0	27	49.75	TRUE	0	0
2025-02-21	670	239.1	CALL	0	83	49.64	TRUE	0	0
2025-02-21	675	232.2	CALL	4	53	49.65	TRUE	-6.85	-0.03
2025-02-21	680	222.6	CALL	2	93	49.58	TRUE	222.6	0
2025-02-21	685	297	CALL	0	61	49.45	TRUE	0	0
2025-02-21	690	228.25	CALL	0	125	49.37	TRUE	0	0
2025-02-21	695	213.97	CALL	1	84	49.41	TRUE	-10.58	-0.05
2025-02-21	700	222.45	CALL	0	166	49.36	TRUE	0	0
2025-02-21	705	216.2	CALL	0	53	49.33	TRUE	0	0
2025-02-21	710	209.85	CALL	2	88	49.3	TRUE	-10	-0.05
2025-02-21	715	209.85	CALL	0	98	49.25	TRUE	0	0
2025-02-21	720	172	CALL	0	36	49.19	TRUE	0	0
2025-02-21	725	208.55	CALL	0	53	49.15	TRUE	0	0
2025-02-21	730	207.03	CALL	0	21	49.16	TRUE	0	0
2025-02-21	735	195.95	CALL	4	27	49.13	TRUE	-8.45	-0.04
2025-02-21	740	195.95	CALL	0	43	49.1	TRUE	0	0
2025-02-21	745	196.35	CALL	0	69	49.06	TRUE	0	0
2025-02-21	750	199.05	CALL	3	113	49.04	TRUE	3.5	0.02
2025-02-21	755	191.5	CALL	0	100	49.11	TRUE	0	0
2025-02-21	760	188.1	CALL	0	33	49.12	TRUE	0	0
2025-02-21	765	176.39	CALL	0	94	49.1	TRUE	0	0
2025-02-21	770	155	CALL	0	35	49.08	TRUE	0	0
2025-02-21	775	150.8	CALL	0	145	49.14	TRUE	0	0
2025-02-21	780	171.74	CALL	0	53	49.03	TRUE	0	0
2025-02-21	785	179.83	CALL	1	33	49.01	TRUE	179.83	0
2025-02-21	790	186.53	CALL	3	140	48.98	TRUE	13.94	0.08
2025-02-21	795	155.75	CALL	6	57	48.84	TRUE	-17.1	-0.1
2025-02-21	800	154	CALL	63	197	48.99	FALSE	-16.1	-0.09
2025-02-21	810	141.3	CALL	0	86	48.79	FALSE	0	0
2025-02-21	820	160	CALL	0	77	48.7	FALSE	0	0
2025-02-21	830	165.21	CALL	1	119	48.67	FALSE	7.21	0.05
2025-02-21	840	160	CALL	2	78	48.61	FALSE	8.33	0.05
2025-02-21	850	133.5	CALL	15	169	48.85	FALSE	-13.88	-0.09
2025-02-21	860	153.16	CALL	1	119	48.57	FALSE	9.83	0.07
2025-02-21	870	140.2	CALL	0	91	48.53	FALSE	0	0
2025-02-21	880	122.35	CALL	6	108	48.76	FALSE	122.35	0
2025-02-21	890	138	CALL	1	252	48.49	FALSE	138	0
2025-02-21	900	118.95	CALL	4	336	48.47	FALSE	-10.05	-0.08
2025-02-21	910	112.65	CALL	1	295	48.45	FALSE	112.65	0
2025-02-21	920	117	CALL	12	214	48.42	FALSE	117	0
2025-02-21	930	106.2	CALL	3	215	48.4	FALSE	106.2	0
2025-02-21	940	113.1	CALL	2	211	48.38	FALSE	1.15	0.01
2025-02-21	950	110	CALL	7	215	48.35	FALSE	1.55	0.01
2025-02-21	960	106.85	CALL	2	115	48.36	FALSE	1.5	0.01
2025-02-21	970	106.4	CALL	4	159	48.32	FALSE	4.15	0.04
2025-02-21	980	94.55	CALL	3	94	48.31	FALSE	-5	-0.05
2025-02-21	990	90.35	CALL	7	75	48.31	FALSE	-9.3	-0.09
2025-02-21	1000	85	CALL	7	468	48.2	FALSE	-10.3	-0.11
2025-02-21	1010	93.05	CALL	5	109	48.28	FALSE	-1.14	-0.01
2025-02-21	1020	79.42	CALL	0	161	48.23	FALSE	0	0
2025-02-21	1030	102.45	CALL	0	157	48.25	FALSE	0	0
2025-02-21	1040	75.25	CALL	3	262	48.11	FALSE	-11.05	-0.13
2025-02-21	1050	75.83	CALL	31	341	48.21	FALSE	-6.45	-0.08
2025-02-21	1060	81.3	CALL	0	250	48.18	FALSE	0	0
2025-02-21	1070	95.65	CALL	0	71	48.19	FALSE	0	0
2025-02-21	1080	70.23	CALL	1	62	48.19	FALSE	70.23	0
2025-02-21	1090	72.5	CALL	0	134	48.17	FALSE	0	0
2025-02-21	1100	65.48	CALL	1	192	48.18	FALSE	-7.48	-0.1
2025-02-21	1110	68.77	CALL	0	80	48.17	FALSE	0	0
2025-02-21	1120	68.25	CALL	0	42	48.19	FALSE	0	0
2025-02-21	1130	65.7	CALL	0	73	48.18	FALSE	0	0
2025-02-21	1140	62.43	CALL	0	57	48.18	FALSE	0	0
2025-02-21	1150	50.2	CALL	0	55	48.17	FALSE	0	0
2025-02-21	1160	47.5	CALL	0	118	48.16	FALSE	0	0
2025-02-21	1170	55	CALL	5	25	48.18	FALSE	55	0
2025-02-21	1180	49.2	CALL	0	46	48.19	FALSE	0	0
2025-02-21	1190	46.09	CALL	0	34	48.2	FALSE	0	0
2025-02-21	1200	50.13	CALL	3	122	48.2	FALSE	-2.88	-0.05
2025-02-21	1210	69.3	CALL	0	32	48.21	FALSE	0	0
2025-02-21	1220	43.98	CALL	0	55	48.2	FALSE	0	0
2025-02-21	1230	50.1	CALL	0	5	48.24	FALSE	0	0
2025-02-21	1240	48.35	CALL	0	16	48.26	FALSE	0	0
2025-02-21	1250	40.3	CALL	1	83	48.17	FALSE	-5.2	-0.11
2025-02-21	1260	62.45	CALL	0	73	48.22	FALSE	0	0
2025-02-21	1270	47.5	CALL	0	14	48.28	FALSE	0	0
2025-02-21	1280	40.2	CALL	0	10	48.29	FALSE	0	0
2025-02-21	1290	35.45	CALL	1	60	48.02	FALSE	-3.28	-0.08
2025-02-21	1300	33	CALL	0	396	48.34	FALSE	0	0
2025-02-21	1310	35.25	CALL	0	47	48.36	FALSE	0	0
2025-02-21	1320	34.21	CALL	0	17	48.37	FALSE	0	0
2025-02-21	1330	37.9	CALL	0	61	48.39	FALSE	0	0
2025-02-21	1340	31.9	CALL	1	13	48.72	FALSE	31.9	0
2025-02-21	1350	35.94	CALL	2	80	48.46	FALSE	35.94	0
2025-02-21	1360	53.74	CALL	0	17	48.48	FALSE	0	0
2025-02-21	1370	29.34	CALL	2	13	48.78	FALSE	-1.46	-0.05
2025-02-21	1380	44.86	CALL	0	87	48.53	FALSE	0	0
2025-02-21	1390	50.21	CALL	0	23	48.55	FALSE	0	0
2025-02-21	1400	26.68	CALL	9	90	48.67	FALSE	26.68	0
2025-02-21	1410	26.1	CALL	0	12	48.61	FALSE	0	0
2025-02-21	1420	40.84	CALL	0	47	48.64	FALSE	0	0
2025-02-21	1430	40.52	CALL	0	5	48.69	FALSE	0	0
2025-02-21	1440	21.9	CALL	0	132	48.71	FALSE	0	0
2025-02-21	1450	23.16	CALL	7	238	48.73	FALSE	23.16	0
2025-02-21	1460	28.8	CALL	0	29	48.78	FALSE	0	0
2025-02-21	1470	35.45	CALL	0	6	48.82	FALSE	0	0
2025-02-21	1480	21.27	CALL	0	24	48.73	FALSE	0	0
2025-02-21	1490	31.25	CALL	0	7	48.89	FALSE	0	0
2025-02-21	1500	22.22	CALL	2	100	48.92	FALSE	22.22	0
2025-02-21	1510	19.76	CALL	0	20	48.97	FALSE	0	0
2025-02-21	1520	31.65	CALL	0	28	49	FALSE	0	0
2025-02-21	1530	24	CALL	0	18	49.04	FALSE	0	0
2025-02-21	1540	18.35	CALL	0	21	49.1	FALSE	0	0
2025-02-21	1550	17.5	CALL	1	3	48.85	FALSE	17.5	0
2025-02-21	1560	30.33	CALL	0	110	49.13	FALSE	0	0
2025-02-21	1570	25.7	CALL	0	59	49.23	FALSE	0	0
2025-02-21	1580	36.69	CALL	0	116	49.23	FALSE	0	0
2025-02-21	1590	28	CALL	0	26	48.78	FALSE	0	0
2025-02-21	1600	20.6	CALL	0	188	49.33	FALSE	0	0
2025-02-21	1610	17.74	CALL	0	20	49.19	FALSE	0	0
2025-02-21	1620	18.49	CALL	1	107	48.99	FALSE	18.49	0
2025-02-21	1630	14.6	CALL	1	48	49.39	FALSE	14.6	0
2025-02-21	1640	16.42	CALL	0	245	49.43	FALSE	0	0
2025-02-21	1650	15.66	CALL	0	206	49.51	FALSE	0	0
2025-02-21	1660	24.82	CALL	0	3	49.39	FALSE	0	0
2025-02-21	1670	15.39	CALL	0	41	49.28	FALSE	0	0
2025-02-21	1680	23.63	CALL	0	51	49.67	FALSE	0	0
2025-02-21	1690	12	CALL	0	4	50.03	FALSE	0	0
2025-02-21	1700	14.51	CALL	0	51	49.75	FALSE	0	0
2025-02-21	1710	13.31	CALL	0	16	49.37	FALSE	0	0
2025-02-21	1720	18.95	CALL	0	5	49.54	FALSE	0	0
2025-02-21	1730	21.19	CALL	0	22	49.67	FALSE	0	0
2025-02-21	1740	19.16	CALL	0	13	49.72	FALSE	0	0
2025-02-21	1750	10.45	CALL	0	51	49.98	FALSE	0	0
2025-02-21	1760	11.88	CALL	0	57	49.57	FALSE	0	0
2025-02-21	1770	19.32	CALL	0	62	49.75	FALSE	0	0
2025-02-21	1780	19.25	CALL	0	119	49.89	FALSE	0	0
2025-02-21	1790	12.66	CALL	4	372	49.94	FALSE	12.66	0
2025-02-21	1800	11.03	CALL	11	549	50.26	FALSE	-0.05	-0
2025-02-21	1810	8.79	CALL	0	32	50.5	FALSE	0	0
2025-02-21	1820	17.85	CALL	0	34	50.04	FALSE	0	0
2025-02-21	1830	14.4	CALL	0	0	50.35	FALSE	0	0
2025-02-21	1840	16.19	CALL	0	15	50.4	FALSE	0	0
2025-02-21	1850	8.68	CALL	0	27	50.49	FALSE	0	0
2025-02-21	1860	16.3	CALL	0	32	50.22	FALSE	0	0
2025-02-21	1870	10.6	CALL	1	6	50.8	FALSE	10.6	0
2025-02-21	1880	8.65	CALL	0	9	50.58	FALSE	0	0
2025-02-21	1890	15.21	CALL	0	15	50.99	FALSE	0	0
2025-02-21	1900	9.99	CALL	19	577	50.75	FALSE	0.96	0.11
2025-02-21	1910	8	CALL	10	38	50.94	FALSE	8	0
2025-02-21	1920	8.1	CALL	0	55	51.15	FALSE	0	0
2025-02-21	1930	9.36	CALL	10	89	50.79	FALSE	0.52	0.06
2025-02-21	1940	8.9	CALL	2	398	52.68	FALSE	0.23	0.03
2025-02-21	5	0.01	PUT	0	3	0	FALSE	0	0
2025-02-21	10	0.01	PUT	0	24	0	FALSE	0	0
2025-02-21	15	0.01	PUT	0	74	0	FALSE	0	0
2025-02-21	20	0.01	PUT	0	459	0	FALSE	0	0
2025-02-21	25	0.27	PUT	0	5	0	FALSE	0	0
2025-02-21	30	0	PUT	0	0	0	FALSE	0	0
2025-02-21	35	0	PUT	0	0	0	FALSE	0	0
2025-02-21	40	0.01	PUT	0	7	130.36	FALSE	0	0
2025-02-21	45	0	PUT	0	0	0	FALSE	0	0
2025-02-21	50	0.04	PUT	0	463	0	FALSE	0	0
2025-02-21	200	0.5	PUT	0	123	64.13	FALSE	0	0
2025-02-21	210	0.77	PUT	0	6	65.51	FALSE	0	0
2025-02-21	220	1	PUT	0	120	62.96	FALSE	0	0
2025-02-21	230	0.72	PUT	0	291	63.76	FALSE	0	0
2025-02-21	240	0.86	PUT	0	42	61.58	FALSE	0	0
2025-02-21	250	1.53	PUT	0	26	61.92	FALSE	0	0
2025-02-21	260	1.95	PUT	0	9	60.34	FALSE	0	0
2025-02-21	270	1.46	PUT	0	4	59.79	FALSE	0	0
2025-02-21	280	1.91	PUT	40	88	58.99	FALSE	1.91	0
2025-02-21	290	2.17	PUT	42	1065	58.37	FALSE	2.17	0
2025-02-21	300	2.56	PUT	67	219	58.17	FALSE	2.56	0
2025-02-21	310	2.7	PUT	2	23	56.94	FALSE	2.7	0
2025-02-21	320	2.9	PUT	10	62	55.93	FALSE	2.9	0
2025-02-21	330	2.91	PUT	0	41	56.61	FALSE	0	0
2025-02-21	340	4.04	PUT	0	166	56.07	FALSE	0	0
2025-02-21	350	4.2	PUT	0	92	55.46	FALSE	0	0
2025-02-21	360	5.5	PUT	0	15	54.41	FALSE	0	0
2025-02-21	370	5.59	PUT	4	23	54.52	FALSE	5.59	0
2025-02-21	380	6.6	PUT	0	13	54.23	FALSE	0	0
2025-02-21	390	8.02	PUT	0	215	53.74	FALSE	0	0
2025-02-21	400	7.8	PUT	10	44	53.62	FALSE	0.85	0.12
2025-02-21	410	7.53	PUT	0	13	52.92	FALSE	0	0
2025-02-21	420	11	PUT	0	8	52.8	FALSE	0	0
2025-02-21	430	8.33	PUT	0	9	52.39	FALSE	0	0
2025-02-21	440	10.51	PUT	1	15	51.14	FALSE	0.31	0.03
2025-02-21	450	12.2	PUT	1	107	51.59	FALSE	0.94	0.08
2025-02-21	460	11.84	PUT	0	20	51.7	FALSE	0	0
2025-02-21	470	15.05	PUT	0	12	51.26	FALSE	0	0
2025-02-21	480	19.3	PUT	0	56	51.27	FALSE	0	0
2025-02-21	490	21.12	PUT	0	63	50.78	FALSE	0	0
2025-02-21	500	18.5	PUT	2	285	50.69	FALSE	0.2	0.01
2025-02-21	510	16.79	PUT	0	30	50.54	FALSE	0	0
2025-02-21	520	20.4	PUT	0	152	50.35	FALSE	0	0
2025-02-21	530	31.5	PUT	0	82	50.16	FALSE	0	0
2025-02-21	540	25.52	PUT	4	53	50.03	FALSE	25.52	0
2025-02-21	550	28.95	PUT	4	263	49.93	FALSE	28.95	0
2025-02-21	560	33.29	PUT	0	78	49.72	FALSE	0	0
2025-02-21	570	29.5	PUT	0	103	49.6	FALSE	0	0
2025-02-21	580	36.07	PUT	15	223	49.53	FALSE	4.57	0.15
2025-02-21	590	34.09	PUT	2	27	49.34	FALSE	34.09	0
2025-02-21	600	41.2	PUT	9	326	49.18	FALSE	4.75	0.13
2025-02-21	605	31.15	PUT	0	16	49.19	FALSE	0	0
2025-02-21	610	30.75	PUT	0	47	49.12	FALSE	0	0
2025-02-21	615	41.6	PUT	0	26	49.04	FALSE	0	0
2025-02-21	620	46.56	PUT	1	808	48.73	FALSE	46.56	0
2025-02-21	625	54	PUT	0	258	48.94	FALSE	0	0
2025-02-21	630	36.5	PUT	0	32	48.9	FALSE	0	0
2025-02-21	635	40.3	PUT	0	25	48.87	FALSE	0	0
2025-02-21	640	53.33	PUT	0	108	48.82	FALSE	0	0
2025-02-21	645	40	PUT	0	70	48.77	FALSE	0	0
2025-02-21	650	62.75	PUT	0	319	48.75	FALSE	0	0
2025-02-21	655	62.5	PUT	0	29	48.72	FALSE	0	0
2025-02-21	660	65.97	PUT	0	27	48.66	FALSE	0	0
2025-02-21	665	65.66	PUT	0	15	48.65	FALSE	0	0
2025-02-21	670	70.48	PUT	0	22	48.6	FALSE	0	0
2025-02-21	675	50.11	PUT	0	14	48.55	FALSE	0	0
2025-02-21	680	71.47	PUT	0	61	48.51	FALSE	0	0
2025-02-21	685	62.41	PUT	0	6	48.52	FALSE	0	0
2025-02-21	690	68.3	PUT	1	28	48.45	FALSE	68.3	0
2025-02-21	695	63	PUT	0	15	48.44	FALSE	0	0
2025-02-21	700	70.1	PUT	1	110	48.4	FALSE	0.9	0.01
2025-02-21	705	69.35	PUT	0	59	48.36	FALSE	0	0
2025-02-21	710	70.15	PUT	5	17	48.33	FALSE	-1	-0.01
2025-02-21	715	73.3	PUT	0	14	48.34	FALSE	0	0
2025-02-21	720	78.1	PUT	0	17	48.3	FALSE	0	0
2025-02-21	725	79	PUT	0	11	48.28	FALSE	0	0
2025-02-21	730	82.19	PUT	0	7	48.26	FALSE	0	0
2025-02-21	735	83.55	PUT	0	102	48.25	FALSE	0	0
2025-02-21	740	85.24	PUT	0	20	48.23	FALSE	0	0
2025-02-21	745	87.39	PUT	0	17	48.19	FALSE	0	0
2025-02-21	750	93.28	PUT	5	208	48.16	FALSE	-1.3	-0.01
2025-02-21	755	96.76	PUT	1	18	48.14	FALSE	5.86	0.06
2025-02-21	760	106.5	PUT	0	22	48.12	FALSE	0	0
2025-02-21	765	118.23	PUT	0	45	48.11	FALSE	0	0
2025-02-21	770	98.75	PUT	0	57	48.08	FALSE	0	0
2025-02-21	775	99.39	PUT	0	14	48.07	FALSE	0	0
2025-02-21	780	103	PUT	0	32	48.06	FALSE	0	0
2025-02-21	785	120.55	PUT	0	8	48.03	FALSE	0	0
2025-02-21	790	123.29	PUT	0	403	48.01	FALSE	0	0
2025-02-21	795	115.15	PUT	0	5	48	FALSE	0	0
2025-02-21	800	125	PUT	14	609	47.97	TRUE	13.18	0.12
2025-02-21	810	117.19	PUT	6	143	47.95	TRUE	0.27	0
2025-02-21	820	134.05	PUT	1	54	47.8	TRUE	10.32	0.08
2025-02-21	830	137.8	PUT	1	65	47.83	TRUE	10.52	0.08
2025-02-21	840	141.14	PUT	2	55	47.77	TRUE	5.89	0.04
2025-02-21	850	146	PUT	1	60	47.99	TRUE	6	0.04
2025-02-21	860	155.41	PUT	1	59	46.98	TRUE	8.36	0.06
2025-02-21	870	170.15	PUT	0	30	48.01	TRUE	0	0
2025-02-21	880	161	PUT	0	7	48.04	TRUE	0	0
2025-02-21	890	164.75	PUT	4	17	48.04	TRUE	1.76	0.01
2025-02-21	900	172.1	PUT	4	45	48.07	TRUE	2.96	0.02
2025-02-21	910	177.25	PUT	4	41	47.83	TRUE	-0.5	-0
2025-02-21	920	184.1	PUT	2	32	47.84	TRUE	0.3	0
2025-02-21	930	191.35	PUT	1	32	47.87	TRUE	1.2	0.01
2025-02-21	940	183.7	PUT	0	61	47.92	TRUE	0	0
2025-02-21	950	191.1	PUT	0	74	47.13	TRUE	0	0
2025-02-21	960	188.55	PUT	0	21	48.04	TRUE	0	0
2025-02-21	970	191.3	PUT	0	19	47.38	TRUE	0	0
2025-02-21	980	209.8	PUT	0	22	47.7	TRUE	0	0
2025-02-21	990	193.59	PUT	0	24	47.68	TRUE	0	0
2025-02-21	1000	279	PUT	0	1386	47.68	TRUE	0	0
2025-02-21	1010	212.75	PUT	0	37	47.69	TRUE	0	0
2025-02-21	1020	224	PUT	0	25	47.69	TRUE	0	0
2025-02-21	1030	225.8	PUT	0	19	47.71	TRUE	0	0
2025-02-21	1040	226.35	PUT	0	19	47.74	TRUE	0	0
2025-02-21	1050	232	PUT	0	40	48.03	TRUE	0	0
2025-02-21	1060	233.5	PUT	0	12	48.02	TRUE	0	0
2025-02-21	1070	238.75	PUT	0	15	47.62	TRUE	0	0
2025-02-21	1080	259.9	PUT	0	40	47.79	TRUE	0	0
2025-02-21	1090	262.05	PUT	0	21	48.52	TRUE	0	0
2025-02-21	1100	302	PUT	0	68	47.85	TRUE	0	0
2025-02-21	1110	278	PUT	0	13	47.64	TRUE	0	0
2025-02-21	1120	285.2	PUT	0	29	48.01	TRUE	0	0
2025-02-21	1130	295.35	PUT	0	3	47.58	TRUE	0	0
2025-02-21	1140	315	PUT	0	13	47.78	TRUE	0	0
2025-02-21	1150	335.35	PUT	0	1	48.1	TRUE	0	0
2025-02-21	1160	0	PUT	0	0	47.74	TRUE	0	0
2025-02-21	1170	322.22	PUT	0	2	47.9	TRUE	0	0
2025-02-21	1180	331.7	PUT	0	0	47.72	TRUE	0	0
2025-02-21	1190	339.1	PUT	0	0	47.74	TRUE	0	0
2025-02-21	1200	397	PUT	0	152	47.98	TRUE	0	0
2025-02-21	1210	0	PUT	0	0	48.24	TRUE	0	0
2025-02-21	1220	363.35	PUT	0	0	47.97	TRUE	0	0
2025-02-21	1230	0	PUT	0	0	48.07	TRUE	0	0
2025-02-21	1240	0	PUT	0	0	47.85	TRUE	0	0
2025-02-21	1250	0	PUT	0	0	47.88	TRUE	0	0
2025-02-21	1260	0	PUT	0	0	47.6	TRUE	0	0
2025-02-21	1270	439.43	PUT	0	1	47.95	TRUE	0	0
2025-02-21	1280	0	PUT	0	0	47.96	TRUE	0	0
2025-02-21	1290	0	PUT	0	0	49.2	TRUE	0	0
2025-02-21	1300	468.2	PUT	0	11	47.94	TRUE	0	0
2025-02-21	1310	0	PUT	0	0	48.65	TRUE	0	0
2025-02-21	1320	440.06	PUT	0	1	47.63	TRUE	0	0
2025-02-21	1330	0	PUT	0	0	48.11	TRUE	0	0
2025-02-21	1340	456	PUT	0	26	47.74	TRUE	0	0
2025-02-21	1350	0	PUT	0	0	47.17	TRUE	0	0
2025-02-21	1360	0	PUT	0	0	48.66	TRUE	0	0
2025-02-21	1370	473.75	PUT	0	19	48.75	TRUE	0	0
2025-02-21	1380	0	PUT	0	0	48.04	TRUE	0	0
2025-02-21	1390	0	PUT	0	0	47.81	TRUE	0	0
2025-02-21	1400	558.32	PUT	0	5	48.75	TRUE	0	0
2025-02-21	1410	517.1	PUT	0	2	54.54	TRUE	0	0
2025-02-21	1420	0	PUT	0	0	54.99	TRUE	0	0
2025-02-21	1430	565.53	PUT	0	10	56.03	TRUE	0	0
2025-02-21	1440	592.38	PUT	0	16	56.4	TRUE	0	0
2025-02-21	1450	551.7	PUT	0	22	56.61	TRUE	0	0
2025-02-21	1460	587.82	PUT	0	11	57.28	TRUE	0	0
2025-02-21	1470	589.96	PUT	0	1	57.68	TRUE	0	0
2025-02-21	1480	586.1	PUT	0	2	58.11	TRUE	0	0
2025-02-21	1490	606.23	PUT	0	0	60.22	TRUE	0	0
2025-02-21	1500	625.83	PUT	0	0	60.69	TRUE	0	0
2025-02-21	1510	634.95	PUT	0	0	61.15	TRUE	0	0
2025-02-21	1520	665.95	PUT	0	0	61.61	TRUE	0	0
2025-02-21	1530	641.09	PUT	0	0	62.07	TRUE	0	0
2025-02-21	1540	661.9	PUT	0	0	62.52	TRUE	0	0
2025-02-21	1550	642.8	PUT	0	0	62.97	TRUE	0	0
2025-02-21	1560	679.28	PUT	0	0	63.41	TRUE	0	0
2025-02-21	1570	710.5	PUT	0	0	63.85	TRUE	0	0
2025-02-21	1580	719.05	PUT	0	0	64.29	TRUE	0	0
2025-02-21	1590	0	PUT	0	0	64.73	TRUE	0	0
2025-02-21	1600	738.25	PUT	0	0	65.16	TRUE	0	0
2025-02-21	1610	700.3	PUT	0	0	65.59	TRUE	0	0
2025-02-21	1620	709.65	PUT	0	0	66.01	TRUE	0	0
2025-02-21	1630	719.95	PUT	0	0	66.44	TRUE	0	0
2025-02-21	1640	773.45	PUT	0	0	66.86	TRUE	0	0
2025-02-21	1650	775.13	PUT	0	0	67.27	TRUE	0	0
2025-02-21	1660	714.62	PUT	0	0	67.69	TRUE	0	0
2025-02-21	1670	794.69	PUT	0	0	68.1	TRUE	0	0
2025-02-21	1680	803.82	PUT	0	0	68.51	TRUE	0	0
2025-02-21	1690	812.04	PUT	0	0	68.91	TRUE	0	0
2025-02-21	1700	789.9	PUT	0	0	69.32	TRUE	0	0
2025-02-21	1710	840.8	PUT	0	0	69.72	TRUE	0	0
2025-02-21	1720	834.7	PUT	0	0	70.12	TRUE	0	0
2025-02-21	1730	850.46	PUT	0	0	70.51	TRUE	0	0
2025-02-21	1740	869.65	PUT	0	0	70.91	TRUE	0	0
2025-02-21	1750	828.6	PUT	0	0	71.3	TRUE	0	0
2025-02-21	1760	814.55	PUT	0	0	71.68	TRUE	0	0
2025-02-21	1770	873.35	PUT	0	0	72.07	TRUE	0	0
2025-02-21	1780	858.95	PUT	0	0	72.45	TRUE	0	0
2025-02-21	1790	868.95	PUT	0	0	72.84	TRUE	0	0
2025-02-21	1800	0	PUT	0	0	73.21	TRUE	0	0
2025-02-21	1810	0	PUT	0	0	73.59	TRUE	0	0
2025-02-21	1820	0	PUT	0	0	73.97	TRUE	0	0
2025-02-21	1830	0	PUT	0	0	74.34	TRUE	0	0
2025-02-21	1840	0	PUT	0	0	74.71	TRUE	0	0
2025-02-21	1850	0	PUT	0	0	75.07	TRUE	0	0
2025-02-21	1860	0	PUT	0	0	75.44	TRUE	0	0
2025-02-21	1870	0	PUT	0	0	75.8	TRUE	0	0
2025-02-21	1880	0	PUT	0	0	76.17	TRUE	0	0
2025-02-21	1890	0	PUT	0	0	76.53	TRUE	0	0
2025-02-21	1900	0	PUT	0	0	76.88	TRUE	0	0
2025-02-21	1910	1010.2	PUT	0	0	77.24	TRUE	0	0
2025-02-21	1920	1020.6	PUT	0	0	77.59	TRUE	0	0
2025-02-21	1930	0	PUT	0	0	77.94	TRUE	0	0
2025-02-21	1940	0	PUT	0	0	78.29	TRUE	0	0
2025-03-21	320	511.26	CALL	0	5	59.34	TRUE	0	0
2025-03-21	330	0	CALL	0	0	58.52	TRUE	0	0
2025-03-21	340	0	CALL	0	0	59.17	TRUE	0	0
2025-03-21	350	544.9	CALL	0	3	58.52	TRUE	0	0
2025-03-21	360	451	CALL	0	32	56.62	TRUE	0	0
2025-03-21	370	544.55	CALL	0	7	56.3	TRUE	0	0
2025-03-21	380	0	CALL	0	0	55.78	TRUE	0	0
2025-03-21	390	524.62	CALL	0	1	56.13	TRUE	0	0
2025-03-21	400	440	CALL	0	119	55.56	TRUE	0	0
2025-03-21	410	0	CALL	0	0	55.1	TRUE	0	0
2025-03-21	420	553.62	CALL	0	1	54.56	TRUE	0	0
2025-03-21	430	474	CALL	0	20	54.19	TRUE	0	0
2025-03-21	440	498.4	CALL	0	6	53.79	TRUE	0	0
2025-03-21	450	485	CALL	0	2	53.46	TRUE	0	0
2025-03-21	460	400.95	CALL	0	5	53.12	TRUE	0	0
2025-03-21	470	367	CALL	0	21	52.81	TRUE	0	0
2025-03-21	480	384.3	CALL	0	17	52.55	TRUE	0	0
2025-03-21	490	508.84	CALL	0	7	52.22	TRUE	0	0
2025-03-21	500	356	CALL	5	44	52.02	TRUE	-9.65	-0.03
2025-03-21	520	348.52	CALL	0	9	51.55	TRUE	0	0
2025-03-21	540	322.4	CALL	1	24	51.1	TRUE	322.4	0
2025-03-21	560	308.9	CALL	1	6	50.74	TRUE	-7.95	-0.03
2025-03-21	580	308.1	CALL	0	59	50.4	TRUE	0	0
2025-03-21	600	275.9	CALL	19	103	50.12	TRUE	-15.55	-0.05
2025-03-21	620	260.04	CALL	10	95	49.86	TRUE	260.04	0
2025-03-21	640	251.65	CALL	6	81	49.64	TRUE	251.65	0
2025-03-21	660	241.05	CALL	3	93	49.44	TRUE	-10.7	-0.04
2025-03-21	680	226.8	CALL	1	69	49.23	TRUE	226.8	0
2025-03-21	700	211.25	CALL	9	204	49.14	TRUE	-16.7	-0.07
2025-03-21	710	209.8	CALL	5	60	49.07	TRUE	209.8	0
2025-03-21	720	204.2	CALL	3	48	49.01	TRUE	-13.65	-0.06
2025-03-21	730	203.35	CALL	1	104	48.95	TRUE	203.35	0
2025-03-21	740	190.14	CALL	2	59	48.88	TRUE	-15.71	-0.08
2025-03-21	750	181.56	CALL	3	100	48.83	TRUE	-19.44	-0.1
2025-03-21	760	184	CALL	27	126	48.78	TRUE	-13.1	-0.07
2025-03-21	770	188.8	CALL	24	113	48.73	TRUE	-4	-0.02
2025-03-21	780	171.15	CALL	38	84	48.68	TRUE	-5	-0.03
2025-03-21	790	176.3	CALL	52	91	48.63	TRUE	-3.7	-0.02
2025-03-21	800	162.74	CALL	86	405	48.61	FALSE	-14.03	-0.08
2025-03-21	810	157.77	CALL	73	292	48.56	FALSE	-16.01	-0.09
2025-03-21	820	152.51	CALL	46	179	48.75	FALSE	-15.76	-0.09
2025-03-21	830	149.41	CALL	94	327	48.48	FALSE	-14.95	-0.09
2025-03-21	840	147.9	CALL	2	347	48.46	FALSE	147.9	0
2025-03-21	850	141.75	CALL	12	592	48.43	FALSE	-13.88	-0.09
2025-03-21	860	145.69	CALL	4	281	48.39	FALSE	-5.91	-0.04
2025-03-21	880	131.5	CALL	2	431	48.34	FALSE	-12.4	-0.09
2025-03-21	900	123	CALL	31	733	48.29	FALSE	-12.5	-0.09
2025-03-21	920	128	CALL	1	219	48.25	FALSE	-0.37	-0
2025-03-21	940	108.8	CALL	3	312	48.18	FALSE	-13.3	-0.11
2025-03-21	960	108.35	CALL	4	188	48.19	FALSE	-8.62	-0.07
2025-03-21	980	115	CALL	2	187	48.15	FALSE	115	0
2025-03-21	1000	93.45	CALL	15	885	48.12	FALSE	-11.15	-0.11
2025-03-21	1020	88.06	CALL	0	120	48.09	FALSE	0	0
2025-03-21	1040	95.85	CALL	1	147	48.07	FALSE	2.75	0.03
2025-03-21	1060	84.25	CALL	1	165	48.06	FALSE	-3.23	-0.04
2025-03-21	1080	85.57	CALL	1	96	48	FALSE	85.57	0
2025-03-21	1100	70.5	CALL	12	711	48.02	FALSE	-8.6	-0.11
2025-03-21	1120	67.2	CALL	1	136	48.02	FALSE	-8.55	-0.11
2025-03-21	1140	70.35	CALL	0	226	48.01	FALSE	0	0
2025-03-21	1160	65.38	CALL	0	68	47.95	FALSE	0	0
2025-03-21	1180	56.3	CALL	11	298	47.97	FALSE	-7.7	-0.12
2025-03-21	1200	52.77	CALL	12	421	48.15	FALSE	-5.23	-0.09
2025-03-21	1220	55.9	CALL	2	57	48.01	FALSE	55.9	0
2025-03-21	1240	49	CALL	0	37	48.09	FALSE	0	0
2025-03-21	1260	43.17	CALL	0	151	48.07	FALSE	0	0
2025-03-21	1280	46.75	CALL	2	18	48.1	FALSE	46.75	0
2025-03-21	1300	41.47	CALL	2	94	48.13	FALSE	41.47	0
2025-03-21	1320	54.7	CALL	0	23	48.17	FALSE	0	0
2025-03-21	1340	49.35	CALL	0	127	48.2	FALSE	0	0
2025-03-21	1360	38.45	CALL	1	81	48.17	FALSE	-0.3	-0.01
2025-03-21	1370	51.4	CALL	0	12	48.27	FALSE	0	0
2025-03-21	1380	31.9	CALL	2	19	48.1	FALSE	31.9	0
2025-03-21	1390	52.2	CALL	0	4	48.25	FALSE	0	0
2025-03-21	1400	30.8	CALL	7	108	48.41	FALSE	-3.8	-0.11
2025-03-21	1410	44.25	CALL	0	18	48.35	FALSE	0	0
2025-03-21	1420	29.66	CALL	0	24	48.39	FALSE	0	0
2025-03-21	1430	45.71	CALL	0	3	48.41	FALSE	0	0
2025-03-21	1440	31.7	CALL	0	7	48.44	FALSE	0	0
2025-03-21	1450	31.25	CALL	0	34	48.4	FALSE	0	0
2025-03-21	1460	39.6	CALL	0	26	48.49	FALSE	0	0
2025-03-21	1470	24.63	CALL	0	14	48.49	FALSE	0	0
2025-03-21	1480	40.57	CALL	0	2	48.54	FALSE	0	0
2025-03-21	1490	25.74	CALL	0	27	48.59	FALSE	0	0
2025-03-21	1500	25.55	CALL	1	192	48.61	FALSE	-2.3	-0.08
2025-03-21	1510	23.1	CALL	0	43	48.66	FALSE	0	0
2025-03-21	1520	22	CALL	0	21	48.67	FALSE	0	0
2025-03-21	1530	20.15	CALL	0	6	48.7	FALSE	0	0
2025-03-21	1540	26.9	CALL	1	18	48.73	FALSE	26.9	0
2025-03-21	1550	21.1	CALL	1	52	48.79	FALSE	21.1	0
2025-03-21	1560	20.01	CALL	0	501	48.79	FALSE	0	0
2025-03-21	1570	35	CALL	0	4	48.87	FALSE	0	0
2025-03-21	1580	20.05	CALL	0	22	48.87	FALSE	0	0
2025-03-21	1590	22.3	CALL	0	29	48.86	FALSE	0	0
2025-03-21	1600	26	CALL	0	44	48.96	FALSE	0	0
2025-03-21	1610	33.4	CALL	0	21	48.93	FALSE	0	0
2025-03-21	1620	31.05	CALL	0	14	49.05	FALSE	0	0
2025-03-21	1630	32.13	CALL	0	64	49.06	FALSE	0	0
2025-03-21	1640	19.8	CALL	0	138	49.13	FALSE	0	0
2025-03-21	1650	19.05	CALL	45	298	49.17	FALSE	19.05	0
2025-03-21	1660	33.22	CALL	0	43	48.89	FALSE	0	0
2025-03-21	1670	19.24	CALL	0	52	49.03	FALSE	0	0
2025-03-21	1680	24.25	CALL	0	45	48.61	FALSE	0	0
2025-03-21	1690	21.5	CALL	0	29	49.23	FALSE	0	0
2025-03-21	1700	15	CALL	23	153	49.41	FALSE	15	0
2025-03-21	1710	30.98	CALL	0	14	49.19	FALSE	0	0
2025-03-21	1720	25.09	CALL	0	11	49.37	FALSE	0	0
2025-03-21	1730	13.45	CALL	0	45	49.46	FALSE	0	0
2025-03-21	1740	20.1	CALL	0	25	49.87	FALSE	0	0
2025-03-21	1750	19.8	CALL	0	13	49.54	FALSE	0	0
2025-03-21	1760	19.56	CALL	0	42	49.85	FALSE	0	0
2025-03-21	1770	27.69	CALL	0	3	49.4	FALSE	0	0
2025-03-21	1780	27.48	CALL	0	21	49.22	FALSE	0	0
2025-03-21	1790	11.4	CALL	0	98	49.53	FALSE	0	0
2025-03-21	1800	12.1	CALL	2	49	49.83	FALSE	-1	-0.08
2025-03-21	1810	15.53	CALL	0	9	49.77	FALSE	0	0
2025-03-21	1820	24.25	CALL	0	3	49.87	FALSE	0	0
2025-03-21	1830	21.94	CALL	0	2	49.76	FALSE	0	0
2025-03-21	1840	31.32	CALL	0	7	49.6	FALSE	0	0
2025-03-21	1850	10.9	CALL	0	18	49.87	FALSE	0	0
2025-03-21	1860	10.55	CALL	2	11	49.96	FALSE	10.55	0
2025-03-21	1870	10.34	CALL	0	9	50.01	FALSE	0	0
2025-03-21	1880	9.9	CALL	0	20	49.87	FALSE	0	0
2025-03-21	1890	9.8	CALL	0	13	50.03	FALSE	0	0
2025-03-21	1900	11.4	CALL	90	131	50.17	FALSE	0.4	0.04
2025-03-21	1910	10.45	CALL	4	48	51.07	FALSE	10.45	0
2025-03-21	1920	12.1	CALL	0	103	50.27	FALSE	0	0
2025-03-21	1930	10.66	CALL	0	172	50.47	FALSE	0	0
2025-03-21	1940	9.15	CALL	10	670	50.47	FALSE	-1.15	-0.11
2025-03-21	320	3.6	PUT	12	791	55.79	FALSE	0	0
2025-03-21	330	5.54	PUT	0	451	55.79	FALSE	0	0
2025-03-21	340	3.75	PUT	0	10	55.33	FALSE	0	0
2025-03-21	350	5.15	PUT	2	129	54.64	FALSE	5.15	0
2025-03-21	360	6.96	PUT	0	15	54.45	FALSE	0	0
2025-03-21	370	6.5	PUT	1	17	54.06	FALSE	6.5	0
2025-03-21	380	5.4	PUT	0	18	53.43	FALSE	0	0
2025-03-21	390	7.61	PUT	4	422	52.77	FALSE	7.61	0
2025-03-21	400	8.63	PUT	14	315	52.74	FALSE	0.58	0.07
2025-03-21	410	10.85	PUT	0	29	52.54	FALSE	0	0
2025-03-21	420	10.75	PUT	0	19	52.18	FALSE	0	0
2025-03-21	430	13.4	PUT	0	21	52.08	FALSE	0	0
2025-03-21	440	12.3	PUT	2	12	51.21	FALSE	12.3	0
2025-03-21	450	14	PUT	3	56	51.49	FALSE	14	0
2025-03-21	460	17.5	PUT	0	27	51.49	FALSE	0	0
2025-03-21	470	15.65	PUT	0	46	51.06	FALSE	0	0
2025-03-21	480	20.06	PUT	0	37	50.88	FALSE	0	0
2025-03-21	490	21.4	PUT	0	9	50.59	FALSE	0	0
2025-03-21	500	21	PUT	10	268	50.08	FALSE	1.3	0.07
2025-03-21	520	25.3	PUT	34	356	50.2	FALSE	3	0.13
2025-03-21	540	29.56	PUT	24	497	49.97	FALSE	29.56	0
2025-03-21	560	34.12	PUT	2	187	49.66	FALSE	3.42	0.11
2025-03-21	580	33.5	PUT	1	113	49.23	FALSE	-1.25	-0.04
2025-03-21	600	45	PUT	2	452	49.32	FALSE	4.8	0.12
2025-03-21	620	55.23	PUT	0	274	48.8	FALSE	0	0
2025-03-21	640	54.2	PUT	5	128	48.64	FALSE	54.2	0
2025-03-21	660	57.45	PUT	0	744	48.49	FALSE	0	0
2025-03-21	680	67.2	PUT	0	407	48.37	FALSE	0	0
2025-03-21	700	80	PUT	11	1448	48.36	FALSE	8.31	0.12
2025-03-21	710	76.55	PUT	0	66	48.2	FALSE	0	0
2025-03-21	720	83.76	PUT	1	101	48.15	FALSE	1.76	0.02
2025-03-21	730	88.5	PUT	0	389	48.1	FALSE	0	0
2025-03-21	740	90.2	PUT	0	244	48.05	FALSE	0	0
2025-03-21	750	100	PUT	1	563	48	FALSE	6.75	0.07
2025-03-21	760	103.8	PUT	121	224	47.95	FALSE	6.3	0.06
2025-03-21	770	103.8	PUT	0	300	47.93	FALSE	0	0
2025-03-21	780	107.73	PUT	0	135	47.9	FALSE	0	0
2025-03-21	790	117.86	PUT	1	138	47.87	FALSE	117.86	0
2025-03-21	800	127.05	PUT	46	1011	47.63	TRUE	9.55	0.08
2025-03-21	810	107.35	PUT	0	100	47.81	TRUE	0	0
2025-03-21	820	123.87	PUT	1	396	47.78	TRUE	123.87	0
2025-03-21	830	129.27	PUT	6	395	47.76	TRUE	129.27	0
2025-03-21	840	165	PUT	0	51	47.83	TRUE	0	0
2025-03-21	850	155.55	PUT	2	133	47.55	TRUE	9.4	0.06
2025-03-21	860	152.05	PUT	0	130	47.78	TRUE	0	0
2025-03-21	880	160.74	PUT	0	122	47.42	TRUE	0	0
2025-03-21	900	173.6	PUT	0	127	47.81	TRUE	0	0
2025-03-21	920	202.34	PUT	0	50	47.91	TRUE	0	0
2025-03-21	940	191.35	PUT	0	142	47.82	TRUE	0	0
2025-03-21	960	235	PUT	0	127	47.01	TRUE	0	0
2025-03-21	980	198.5	PUT	0	46	48.03	TRUE	0	0
2025-03-21	1000	253.39	PUT	4	468	46.34	TRUE	253.39	0
2025-03-21	1020	220.35	PUT	0	16	47.05	TRUE	0	0
2025-03-21	1040	232.25	PUT	0	13	47.6	TRUE	0	0
2025-03-21	1060	274.35	PUT	0	46	47.48	TRUE	0	0
2025-03-21	1080	275.85	PUT	0	5	47.96	TRUE	0	0
2025-03-21	1100	303.73	PUT	0	31	47.56	TRUE	0	0
2025-03-21	1120	285.3	PUT	0	16	47.59	TRUE	0	0
2025-03-21	1140	312.92	PUT	0	2	47.49	TRUE	0	0
2025-03-21	1160	320.6	PUT	0	4	47.62	TRUE	0	0
2025-03-21	1180	367.1	PUT	0	2	47.63	TRUE	0	0
2025-03-21	1200	383.63	PUT	0	1	47.45	TRUE	0	0
2025-03-21	1220	362.7	PUT	0	5	47.69	TRUE	0	0
2025-03-21	1240	367.35	PUT	0	1	47.88	TRUE	0	0
2025-03-21	1260	434.63	PUT	0	3	47.89	TRUE	0	0
2025-03-21	1280	412.55	PUT	0	0	48.57	TRUE	0	0
2025-03-21	1300	468.73	PUT	0	22	47.87	TRUE	0	0
2025-03-21	1320	0	PUT	0	0	47.93	TRUE	0	0
2025-03-21	1340	0	PUT	0	0	48.64	TRUE	0	0
2025-03-21	1360	461.36	PUT	0	1	48.01	TRUE	0	0
2025-03-21	1370	484.4	PUT	0	7	47.6	TRUE	0	0
2025-03-21	1380	0	PUT	0	0	47.35	TRUE	0	0
2025-03-21	1390	0	PUT	0	0	46.97	TRUE	0	0
2025-03-21	1400	560.83	PUT	0	3	47.82	TRUE	0	0
2025-03-21	1410	539.12	PUT	0	1	47.83	TRUE	0	0
2025-03-21	1420	578.67	PUT	0	22	47.78	TRUE	0	0
2025-03-21	1430	588.77	PUT	0	27	47.5	TRUE	0	0
2025-03-21	1440	574.77	PUT	0	29	48.07	TRUE	0	0
2025-03-21	1450	593.7	PUT	0	3	55.7	TRUE	0	0
2025-03-21	1460	594.2	PUT	0	27	56.1	TRUE	0	0
2025-03-21	1470	586.73	PUT	0	8	56.45	TRUE	0	0
2025-03-21	1480	612.46	PUT	0	6	56.72	TRUE	0	0
2025-03-21	1490	602.2	PUT	0	4	57.17	TRUE	0	0
2025-03-21	1500	652.91	PUT	0	0	57.54	TRUE	0	0
2025-03-21	1510	691.11	PUT	0	0	59.03	TRUE	0	0
2025-03-21	1520	616.55	PUT	0	0	60	TRUE	0	0
2025-03-21	1530	627.6	PUT	0	0	60.44	TRUE	0	0
2025-03-21	1540	638.1	PUT	0	0	60.88	TRUE	0	0
2025-03-21	1550	690.15	PUT	0	0	61.32	TRUE	0	0
2025-03-21	1560	667.05	PUT	0	0	61.75	TRUE	0	0
2025-03-21	1570	676.25	PUT	0	0	62.18	TRUE	0	0
2025-03-21	1580	658.8	PUT	0	0	62.61	TRUE	0	0
2025-03-21	1590	729.8	PUT	0	0	63.03	TRUE	0	0
2025-03-21	1600	678.12	PUT	0	0	63.45	TRUE	0	0
2025-03-21	1610	790.98	PUT	0	0	63.87	TRUE	0	0
2025-03-21	1620	712.4	PUT	0	0	64.29	TRUE	0	0
2025-03-21	1630	0	PUT	0	0	64.7	TRUE	0	0
2025-03-21	1640	0	PUT	0	0	65.11	TRUE	0	0
2025-03-21	1650	751.6	PUT	0	0	65.51	TRUE	0	0
2025-03-21	1660	782.3	PUT	0	0	65.92	TRUE	0	0
2025-03-21	1670	0	PUT	0	0	66.32	TRUE	0	0
2025-03-21	1680	780	PUT	0	0	66.72	TRUE	0	0
2025-03-21	1690	0	PUT	0	0	67.11	TRUE	0	0
2025-03-21	1700	802.96	PUT	0	0	67.5	TRUE	0	0
2025-03-21	1710	846.8	PUT	0	0	67.9	TRUE	0	0
2025-03-21	1720	808.35	PUT	0	0	68.28	TRUE	0	0
2025-03-21	1730	0	PUT	0	0	68.67	TRUE	0	0
2025-03-21	1740	837.65	PUT	0	0	69.05	TRUE	0	0
2025-03-21	1750	0	PUT	0	0	69.43	TRUE	0	0
2025-03-21	1760	847.5	PUT	0	0	69.81	TRUE	0	0
2025-03-21	1770	0	PUT	0	0	70.19	TRUE	0	0
2025-03-21	1780	898	PUT	0	0	70.56	TRUE	0	0
2025-03-21	1790	905.77	PUT	0	0	70.93	TRUE	0	0
2025-03-21	1800	0	PUT	0	0	71.3	TRUE	0	0
2025-03-21	1810	856.35	PUT	0	0	71.67	TRUE	0	0
2025-03-21	1820	0	PUT	0	0	72.03	TRUE	0	0
2025-03-21	1830	908.95	PUT	0	0	72.39	TRUE	0	0
2025-03-21	1840	0	PUT	0	0	72.75	TRUE	0	0
2025-03-21	1850	0	PUT	0	0	73.11	TRUE	0	0
2025-03-21	1860	0	PUT	0	0	73.46	TRUE	0	0
2025-03-21	1870	0	PUT	0	0	73.82	TRUE	0	0
2025-03-21	1880	0	PUT	0	0	74.17	TRUE	0	0
2025-03-21	1890	0	PUT	0	0	74.52	TRUE	0	0
2025-03-21	1900	0	PUT	0	0	74.87	TRUE	0	0
2025-03-21	1910	0	PUT	0	0	75.21	TRUE	0	0
2025-03-21	1920	0	PUT	0	0	75.56	TRUE	0	0
2025-03-21	1930	0	PUT	0	0	75.9	TRUE	0	0
2025-03-21	1940	0	PUT	0	0	76.24	TRUE	0	0
2025-06-20	5	809.66	CALL	15	1203	294.97	TRUE	-12.27	-0.01
2025-06-20	10	857.53	CALL	0	43	230.06	TRUE	0	0
2025-06-20	15	0	CALL	0	0	201.12	TRUE	0	0
2025-06-20	20	557	CALL	0	75	182.61	TRUE	0	0
2025-06-20	25	475.83	CALL	0	9	169.15	TRUE	0	0
2025-06-20	30	701.73	CALL	0	340	158.65	TRUE	0	0
2025-06-20	35	786.35	CALL	0	19	150.07	TRUE	0	0
2025-06-20	40	440.21	CALL	0	1	143.18	TRUE	0	0
2025-06-20	45	227.75	CALL	0	0	136.34	TRUE	0	0
2025-06-20	50	816.17	CALL	0	10	131.77	TRUE	0	0
2025-06-20	55	0	CALL	0	0	126.08	TRUE	0	0
2025-06-20	60	524.83	CALL	0	28	122.26	TRUE	0	0
2025-06-20	65	776.18	CALL	0	24	118.3	TRUE	0	0
2025-06-20	70	561.58	CALL	0	88	114.68	TRUE	0	0
2025-06-20	75	832.31	CALL	0	22	111.8	TRUE	0	0
2025-06-20	80	525.48	CALL	0	51	108.7	TRUE	0	0
2025-06-20	85	641.55	CALL	0	107	106.22	TRUE	0	0
2025-06-20	90	760	CALL	0	81	103.51	TRUE	0	0
2025-06-20	95	345.78	CALL	0	188	100.96	TRUE	0	0
2025-06-20	100	815	CALL	0	470	99.48	TRUE	0	0
2025-06-20	105	775.55	CALL	0	33	96.65	TRUE	0	0
2025-06-20	110	719.31	CALL	0	100	94.84	TRUE	0	0
2025-06-20	115	712	CALL	0	22	92.78	TRUE	0	0
2025-06-20	120	752.34	CALL	0	253	90.81	TRUE	0	0
2025-06-20	125	403.53	CALL	0	11	89.25	TRUE	0	0
2025-06-20	130	757.41	CALL	0	37	88.05	TRUE	0	0
2025-06-20	135	720.5	CALL	0	125	86.32	TRUE	0	0
2025-06-20	140	787.9	CALL	0	107	85.07	TRUE	0	0
2025-06-20	145	675.9	CALL	1	140	83.72	TRUE	675.9	0
2025-06-20	150	728.14	CALL	0	953	82.29	TRUE	0	0
2025-06-20	155	718.5	CALL	0	219	81.17	TRUE	0	0
2025-06-20	160	663.38	CALL	0	184	79.83	TRUE	0	0
2025-06-20	165	609	CALL	0	113	78.77	TRUE	0	0
2025-06-20	170	642.85	CALL	0	70	77.85	TRUE	0	0
2025-06-20	175	625.22	CALL	0	203	75.83	TRUE	0	0
2025-06-20	180	665.48	CALL	0	228	75.74	TRUE	0	0
2025-06-20	185	707.93	CALL	0	154	74.77	TRUE	0	0
2025-06-20	190	694.53	CALL	0	81	73.93	TRUE	0	0
2025-06-20	195	600	CALL	0	126	73	TRUE	0	0
2025-06-20	200	647.86	CALL	0	575	72.19	TRUE	0	0
2025-06-20	205	630	CALL	0	93	71.38	TRUE	0	0
2025-06-20	210	602	CALL	1	102	69.09	TRUE	602	0
2025-06-20	215	718.8	CALL	0	139	69.89	TRUE	0	0
2025-06-20	220	688	CALL	0	87	69.12	TRUE	0	0
2025-06-20	225	579.25	CALL	0	129	68.52	TRUE	0	0
2025-06-20	230	649	CALL	0	265	67.84	TRUE	0	0
2025-06-20	235	671.11	CALL	0	421	67.3	TRUE	0	0
2025-06-20	240	610.2	CALL	0	417	66.7	TRUE	0	0
2025-06-20	245	650	CALL	0	71	66.1	TRUE	0	0
2025-06-20	250	585	CALL	0	575	65.43	TRUE	0	0
2025-06-20	255	579.32	CALL	1	118	65.02	TRUE	579.32	0
2025-06-20	260	630.54	CALL	0	133	64.48	TRUE	0	0
2025-06-20	265	637.65	CALL	0	357	64	TRUE	0	0
2025-06-20	270	620	CALL	0	412	63.57	TRUE	0	0
2025-06-20	275	705	CALL	0	172	63.02	TRUE	0	0
2025-06-20	280	680.05	CALL	0	192	61.46	TRUE	0	0
2025-06-20	285	615	CALL	0	63	62.08	TRUE	0	0
2025-06-20	290	633	CALL	0	154	60.84	TRUE	0	0
2025-06-20	295	631.49	CALL	0	215	60.31	TRUE	0	0
2025-06-20	300	549.59	CALL	0	1064	60.16	TRUE	0	0
2025-06-20	305	497.17	CALL	0	147	59.45	TRUE	0	0
2025-06-20	310	658.57	CALL	0	134	59.01	TRUE	0	0
2025-06-20	315	219.43	CALL	0	122	58.86	TRUE	0	0
2025-06-20	320	607.95	CALL	0	160	59.43	TRUE	0	0
2025-06-20	325	582.53	CALL	0	85	58.11	TRUE	0	0
2025-06-20	330	459.34	CALL	0	274	58.65	TRUE	0	0
2025-06-20	335	387.15	CALL	0	84	57.41	TRUE	0	0
2025-06-20	340	503.89	CALL	1	206	57.27	TRUE	503.89	0
2025-06-20	345	499.67	CALL	0	57	57.35	TRUE	0	0
2025-06-20	350	448.98	CALL	0	248	56.82	TRUE	0	0
2025-06-20	355	526.73	CALL	0	82	56.4	TRUE	0	0
2025-06-20	360	517.84	CALL	0	354	56.13	TRUE	0	0
2025-06-20	365	480	CALL	1	68	56.07	TRUE	480	0
2025-06-20	370	435.78	CALL	0	280	55.75	TRUE	0	0
2025-06-20	375	473.72	CALL	0	272	55.59	TRUE	0	0
2025-06-20	380	598.89	CALL	0	386	55.42	TRUE	0	0
2025-06-20	385	503.75	CALL	0	318	54.9	TRUE	0	0
2025-06-20	390	476.37	CALL	0	134	54.79	TRUE	0	0
2025-06-20	395	472.92	CALL	0	189	55.17	TRUE	0	0
2025-06-20	400	461.8	CALL	0	1515	54.99	TRUE	0	0
2025-06-20	405	521.68	CALL	0	181	54.77	TRUE	0	0
2025-06-20	410	517.53	CALL	0	227	54.56	TRUE	0	0
2025-06-20	415	509.57	CALL	0	71	54.36	TRUE	0	0
2025-06-20	420	426.27	CALL	1	66	54.17	TRUE	426.27	0
2025-06-20	425	433.76	CALL	0	206	53.99	TRUE	0	0
2025-06-20	430	418	CALL	0	349	53.8	TRUE	0	0
2025-06-20	435	496	CALL	0	65	53.6	TRUE	0	0
2025-06-20	440	373.6	CALL	0	570	53.49	TRUE	0	0
2025-06-20	445	368.8	CALL	0	120	53.29	TRUE	0	0
2025-06-20	450	362	CALL	0	941	53.17	TRUE	0	0
2025-06-20	455	550.43	CALL	0	709	53.02	TRUE	0	0
2025-06-20	460	496.92	CALL	0	747	52.88	TRUE	0	0
2025-06-20	465	418	CALL	0	182	52.72	TRUE	0	0
2025-06-20	470	369.41	CALL	0	159	52.59	TRUE	0	0
2025-06-20	475	387.68	CALL	0	212	52.47	TRUE	0	0
2025-06-20	480	400	CALL	10	387	52.33	TRUE	400	0
2025-06-20	485	454.3	CALL	0	145	52.23	TRUE	0	0
2025-06-20	490	387	CALL	0	299	52.11	TRUE	0	0
2025-06-20	495	448.38	CALL	0	330	51.99	TRUE	0	0
2025-06-20	500	357	CALL	7	952	52.25	TRUE	-25	-0.07
2025-06-20	505	375.67	CALL	1	1174	51.75	TRUE	3.36	0.01
2025-06-20	510	371.87	CALL	1	219	51.65	TRUE	3.33	0.01
2025-06-20	515	450.69	CALL	0	297	51.53	TRUE	0	0
2025-06-20	520	378.3	CALL	0	156	51.44	TRUE	0	0
2025-06-20	525	429.32	CALL	0	135	51.33	TRUE	0	0
2025-06-20	530	345.27	CALL	2	127	51.24	TRUE	345.27	0
2025-06-20	535	365.1	CALL	1	169	51.14	TRUE	365.1	0
2025-06-20	540	326	CALL	0	142	51.05	TRUE	0	0
2025-06-20	545	392.57	CALL	0	1271	50.98	TRUE	0	0
2025-06-20	550	342.14	CALL	0	786	50.88	TRUE	0	0
2025-06-20	555	330.88	CALL	0	182	50.8	TRUE	0	0
2025-06-20	560	333.82	CALL	1	510	50.72	TRUE	0.92	0
2025-06-20	565	330.32	CALL	1	104	50.62	TRUE	-1.92	-0.01
2025-06-20	570	319.5	CALL	0	131	50.56	TRUE	0	0
2025-06-20	575	276.2	CALL	0	124	50.49	TRUE	0	0
2025-06-20	580	332	CALL	0	332	50.42	TRUE	0	0
2025-06-20	585	274.97	CALL	0	176	50.34	TRUE	0	0
2025-06-20	590	294.93	CALL	0	282	50.26	TRUE	0	0
2025-06-20	595	262.27	CALL	0	199	50.21	TRUE	0	0
2025-06-20	600	299.55	CALL	2	1634	50.13	TRUE	299.55	0
2025-06-20	605	287.59	CALL	1	168	50.07	TRUE	287.59	0
2025-06-20	610	371.45	CALL	0	436	50.01	TRUE	0	0
2025-06-20	615	342.4	CALL	0	176	49.95	TRUE	0	0
2025-06-20	620	284	CALL	0	414	49.91	TRUE	0	0
2025-06-20	625	272.85	CALL	2	237	50.21	TRUE	272.85	0
2025-06-20	630	260.48	CALL	0	1768	49.8	TRUE	0	0
2025-06-20	635	261.95	CALL	0	275	49.74	TRUE	0	0
2025-06-20	640	266.9	CALL	1	295	49.69	TRUE	-17.6	-0.06
2025-06-20	645	237	CALL	0	101	49.64	TRUE	0	0
2025-06-20	650	260	CALL	4	1195	49.58	TRUE	260	0
2025-06-20	655	307.81	CALL	0	86	49.54	TRUE	0	0
2025-06-20	660	273.15	CALL	1	181	49.49	TRUE	0.9	0
2025-06-20	665	232.81	CALL	0	131	49.45	TRUE	0	0
2025-06-20	670	229.71	CALL	0	386	49.4	TRUE	0	0
2025-06-20	675	228.8	CALL	0	78	49.36	TRUE	0	0
2025-06-20	680	233.24	CALL	0	275	49.32	TRUE	0	0
2025-06-20	685	263.93	CALL	15	155	49.28	TRUE	263.93	0
2025-06-20	690	242.95	CALL	3	226	49.23	TRUE	-12.62	-0.05
2025-06-20	695	232.48	CALL	0	98	49.2	TRUE	0	0
2025-06-20	700	230	CALL	5	2055	49.36	TRUE	-21	-0.08
2025-06-20	705	244.75	CALL	0	128	49.11	TRUE	0	0
2025-06-20	710	243.03	CALL	0	353	49.07	TRUE	0	0
2025-06-20	720	211.75	CALL	0	719	49.01	TRUE	0	0
2025-06-20	730	222.87	CALL	2	483	48.95	TRUE	222.87	0
2025-06-20	740	213.65	CALL	1	205	48.89	TRUE	213.65	0
2025-06-20	750	213.5	CALL	7	858	48.83	TRUE	-10.5	-0.05
2025-06-20	760	211.25	CALL	2	683	48.77	TRUE	211.25	0
2025-06-20	770	194.85	CALL	1	598	48.66	TRUE	-16.6	-0.08
2025-06-20	780	191.01	CALL	6	538	48.82	TRUE	-18.94	-0.09
2025-06-20	790	196.7	CALL	3	125	48.62	TRUE	-7.36	-0.04
2025-06-20	800	181.95	CALL	15	1145	48.62	FALSE	-17.85	-0.09
2025-06-20	810	180.5	CALL	9	237	48.53	FALSE	180.5	0
2025-06-20	820	174	CALL	18	286	48.67	FALSE	-16.05	-0.08
2025-06-20	830	170.5	CALL	4	376	48.44	FALSE	-11.8	-0.06
2025-06-20	840	181.08	CALL	0	336	48.4	FALSE	0	0
2025-06-20	850	160.55	CALL	19	981	48.36	FALSE	-14.65	-0.08
2025-06-20	860	181.71	CALL	1	264	48.33	FALSE	16.44	0.1
2025-06-20	880	152.35	CALL	0	299	48.26	FALSE	0	0
2025-06-20	900	143.6	CALL	24	1094	48.25	FALSE	-14.3	-0.09
2025-06-20	920	144.31	CALL	3	285	48.14	FALSE	-5.19	-0.03
2025-06-20	930	142.8	CALL	1	197	48.12	FALSE	142.8	0
2025-06-20	940	125	CALL	0	134	48.1	FALSE	0	0
2025-06-20	950	127.45	CALL	32	482	48.11	FALSE	-13.25	-0.09
2025-06-20	960	134.75	CALL	35	144	48.05	FALSE	0.55	0
2025-06-20	970	120.5	CALL	6	107	48.02	FALSE	-8.7	-0.07
2025-06-20	980	117.95	CALL	10	87	47.84	FALSE	-13.42	-0.1
2025-06-20	990	124.95	CALL	10	270	48	FALSE	4.9	0.04
2025-06-20	1000	112	CALL	42	1680	47.97	FALSE	-14	-0.11
2025-06-20	1010	116.4	CALL	18	691	47.96	FALSE	-1.25	-0.01
2025-06-20	1020	113.1	CALL	1	443	47.94	FALSE	113.1	0
2025-06-20	1030	112.96	CALL	0	51	47.93	FALSE	0	0
2025-06-20	1040	108.05	CALL	5	170	47.91	FALSE	108.05	0
2025-06-20	1050	115.61	CALL	3	391	47.9	FALSE	3.56	0.03
2025-06-20	1060	98.18	CALL	1	129	47.96	FALSE	-10.46	-0.1
2025-06-20	1070	97.38	CALL	0	388	47.88	FALSE	0	0
2025-06-20	1080	93.8	CALL	5	375	47.98	FALSE	93.8	0
2025-06-20	1090	96.5	CALL	9	82	47.85	FALSE	96.5	0
2025-06-20	1100	89.24	CALL	14	1403	47.9	FALSE	-9.89	-0.1
2025-06-20	1110	93.5	CALL	0	147	47.83	FALSE	0	0
2025-06-20	1120	89.6	CALL	5	164	47.83	FALSE	-5.7	-0.06
2025-06-20	1130	80	CALL	0	127	47.81	FALSE	0	0
2025-06-20	1140	92.05	CALL	1	68	47.81	FALSE	92.05	0
2025-06-20	1150	90	CALL	0	182	47.8	FALSE	0	0
2025-06-20	1160	80.03	CALL	1	174	47.79	FALSE	-5.92	-0.07
2025-06-20	1170	73.5	CALL	0	151	47.79	FALSE	0	0
2025-06-20	1180	87.56	CALL	1	106	47.78	FALSE	7.67	0.1
2025-06-20	1190	82	CALL	0	167	47.78	FALSE	0	0
2025-06-20	1200	73	CALL	40	1070	47.77	FALSE	-3.97	-0.05
2025-06-20	1210	71.95	CALL	0	169	47.78	FALSE	0	0
2025-06-20	1220	67.2	CALL	6	76	47.79	FALSE	67.2	0
2025-06-20	1230	75.08	CALL	0	28	47.77	FALSE	0	0
2025-06-20	1240	82.3	CALL	0	67	47.76	FALSE	0	0
2025-06-20	1250	64.09	CALL	3	286	47.77	FALSE	-5.66	-0.08
2025-06-20	1260	88.81	CALL	0	55	47.76	FALSE	0	0
2025-06-20	1270	60.79	CALL	0	28	47.79	FALSE	0	0
2025-06-20	1280	66.55	CALL	0	94	47.79	FALSE	0	0
2025-06-20	1290	67.35	CALL	1	206	47.78	FALSE	67.35	0
2025-06-20	1300	55	CALL	3	468	47.78	FALSE	55	0
2025-06-20	1320	50.55	CALL	0	140	47.8	FALSE	0	0
2025-06-20	1340	57.7	CALL	0	133	47.8	FALSE	0	0
2025-06-20	1360	51.8	CALL	5	103	47.84	FALSE	51.8	0
2025-06-20	1370	79.75	CALL	0	21	47.85	FALSE	0	0
2025-06-20	1380	76.61	CALL	0	190	47.84	FALSE	0	0
2025-06-20	1390	43.9	CALL	0	24	47.85	FALSE	0	0
2025-06-20	1400	49.8	CALL	0	716	47.86	FALSE	0	0
2025-06-20	1410	43.22	CALL	0	42	47.89	FALSE	0	0
2025-06-20	1420	48.7	CALL	0	32	47.91	FALSE	0	0
2025-06-20	1430	40.25	CALL	0	15	47.9	FALSE	0	0
2025-06-20	1440	55.25	CALL	0	27	47.92	FALSE	0	0
2025-06-20	1450	39.8	CALL	0	8	47.94	FALSE	0	0
2025-06-20	1460	38.23	CALL	0	51	47.95	FALSE	0	0
2025-06-20	1470	42.3	CALL	0	11	47.96	FALSE	0	0
2025-06-20	1480	46	CALL	1	589	47.98	FALSE	46	0
2025-06-20	1490	40	CALL	0	5	48.01	FALSE	0	0
2025-06-20	1500	39.73	CALL	6	1020	48.03	FALSE	-1.38	-0.03
2025-06-20	1510	33.13	CALL	0	37	48.03	FALSE	0	0
2025-06-20	1520	43.55	CALL	1	14	48.06	FALSE	4.35	0.11
2025-06-20	1530	91.05	CALL	0	8	48.07	FALSE	0	0
2025-06-20	1540	52	CALL	0	49	48.1	FALSE	0	0
2025-06-20	1550	30.75	CALL	0	28	48.12	FALSE	0	0
2025-06-20	1560	45.1	CALL	0	97	48.15	FALSE	0	0
2025-06-20	1570	28.25	CALL	0	12	48.17	FALSE	0	0
2025-06-20	1580	30.34	CALL	0	20	48.2	FALSE	0	0
2025-06-20	1590	29.66	CALL	0	11	48.22	FALSE	0	0
2025-06-20	1600	30.25	CALL	1	249	48.22	FALSE	30.25	0
2025-06-20	1610	32.35	CALL	0	4	48.26	FALSE	0	0
2025-06-20	1620	26.75	CALL	0	252	48.29	FALSE	0	0
2025-06-20	1630	26.4	CALL	0	29	48.3	FALSE	0	0
2025-06-20	1640	30.55	CALL	0	684	48.33	FALSE	0	0
2025-06-20	1650	28.75	CALL	0	50	48.34	FALSE	0	0
2025-06-20	1660	29.39	CALL	0	36	48.38	FALSE	0	0
2025-06-20	1670	38.34	CALL	0	1	48.4	FALSE	0	0
2025-06-20	1680	34.55	CALL	0	12	48.43	FALSE	0	0
2025-06-20	1690	27.78	CALL	0	5	48.46	FALSE	0	0
2025-06-20	1700	23.45	CALL	3	135	48.48	FALSE	-3.6	-0.13
2025-06-20	1710	33.35	CALL	0	29	48.51	FALSE	0	0
2025-06-20	1720	30	CALL	0	8	48.54	FALSE	0	0
2025-06-20	1730	30.94	CALL	0	4	48.56	FALSE	0	0
2025-06-20	1740	31.8	CALL	0	19	48.6	FALSE	0	0
2025-06-20	1750	27.49	CALL	0	28	48.62	FALSE	0	0
2025-06-20	1760	37.32	CALL	0	26	48.65	FALSE	0	0
2025-06-20	1770	52	CALL	0	24	48.68	FALSE	0	0
2025-06-20	1780	37.5	CALL	0	7	48.69	FALSE	0	0
2025-06-20	1790	20.74	CALL	0	79	48.73	FALSE	0	0
2025-06-20	1800	19.73	CALL	0	49	48.76	FALSE	0	0
2025-06-20	1810	33.08	CALL	0	1	48.78	FALSE	0	0
2025-06-20	1820	59.8	CALL	0	1	48.81	FALSE	0	0
2025-06-20	1830	23.4	CALL	0	2	48.84	FALSE	0	0
2025-06-20	1840	0	CALL	0	0	48.85	FALSE	0	0
2025-06-20	1850	17.97	CALL	0	13	48.91	FALSE	0	0
2025-06-20	1860	29.7	CALL	0	11	48.92	FALSE	0	0
2025-06-20	1870	20.6	CALL	0	55	48.93	FALSE	0	0
2025-06-20	1880	16.75	CALL	0	8	48.97	FALSE	0	0
2025-06-20	1890	31.82	CALL	0	9	48.98	FALSE	0	0
2025-06-20	1900	18.75	CALL	0	29	49.06	FALSE	0	0
2025-06-20	1910	17.81	CALL	6	14	49	FALSE	17.81	0
2025-06-20	1920	18.1	CALL	0	42	49.1	FALSE	0	0
2025-06-20	1930	15.5	CALL	3	75	49.03	FALSE	-2.31	-0.13
2025-06-20	1940	15.5	CALL	25	552	49.24	FALSE	-1.8	-0.1
2025-06-20	5	0.01	PUT	0	2756	0	FALSE	0	0
2025-06-20	10	0.02	PUT	0	524	0	FALSE	0	0
2025-06-20	15	0.01	PUT	0	114	0	FALSE	0	0
2025-06-20	20	0.07	PUT	0	184	0	FALSE	0	0
2025-06-20	25	0.02	PUT	0	2222	0	FALSE	0	0
2025-06-20	30	0.07	PUT	0	245	117.47	FALSE	0	0
2025-06-20	35	0.63	PUT	0	92	0	FALSE	0	0
2025-06-20	40	0.06	PUT	0	230	0	FALSE	0	0
2025-06-20	45	0.19	PUT	0	226	102.74	FALSE	0	0
2025-06-20	50	0.06	PUT	0	3439	87.81	FALSE	0	0
2025-06-20	55	0.1	PUT	0	986	0	FALSE	0	0
2025-06-20	60	0.1	PUT	0	599	81.32	FALSE	0	0
2025-06-20	65	0.05	PUT	0	37	0	FALSE	0	0
2025-06-20	70	0.18	PUT	0	448	88.82	FALSE	0	0
2025-06-20	75	0.45	PUT	0	119	79.6	FALSE	0	0
2025-06-20	80	0.15	PUT	0	153	0	FALSE	0	0
2025-06-20	85	0.2	PUT	0	94	0	FALSE	0	0
2025-06-20	90	0.24	PUT	0	106	0	FALSE	0	0
2025-06-20	95	0.18	PUT	0	82	77.99	FALSE	0	0
2025-06-20	100	0.24	PUT	10	1076	74.32	FALSE	0.02	0.09
2025-06-20	105	0.25	PUT	0	315	0	FALSE	0	0
2025-06-20	110	0.31	PUT	0	148	72.24	FALSE	0	0
2025-06-20	115	0.36	PUT	0	250	71.03	FALSE	0	0
2025-06-20	120	0.36	PUT	0	584	0	FALSE	0	0
2025-06-20	125	0.5	PUT	0	664	68.74	FALSE	0	0
2025-06-20	130	0.34	PUT	0	82	0	FALSE	0	0
2025-06-20	135	0.37	PUT	0	257	66.07	FALSE	0	0
2025-06-20	140	0.55	PUT	0	221	64.96	FALSE	0	0
2025-06-20	145	0.6	PUT	0	107	64.19	FALSE	0	0
2025-06-20	150	0.62	PUT	0	708	65.92	FALSE	0	0
2025-06-20	155	0.6	PUT	0	497	65.36	FALSE	0	0
2025-06-20	160	0.46	PUT	0	118	63.94	FALSE	0	0
2025-06-20	165	0.5	PUT	0	350	65.06	FALSE	0	0
2025-06-20	170	0.85	PUT	0	357	65.22	FALSE	0	0
2025-06-20	175	0.9	PUT	0	137	63.3	FALSE	0	0
2025-06-20	180	1.03	PUT	0	357	64.63	FALSE	0	0
2025-06-20	185	1.05	PUT	0	99	62.86	FALSE	0	0
2025-06-20	190	1.17	PUT	0	428	61.66	FALSE	0	0
2025-06-20	195	1.42	PUT	0	384	60.96	FALSE	0	0
2025-06-20	200	1.23	PUT	6	903	61.14	FALSE	-0.31	-0.2
2025-06-20	205	1.69	PUT	0	326	61.76	FALSE	0	0
2025-06-20	210	1.54	PUT	0	1077	61.17	FALSE	0	0
2025-06-20	215	1.71	PUT	0	633	60.65	FALSE	0	0
2025-06-20	220	1.95	PUT	0	1863	60.32	FALSE	0	0
2025-06-20	225	1.9	PUT	0	397	60.02	FALSE	0	0
2025-06-20	230	1.5	PUT	0	383	60.01	FALSE	0	0
2025-06-20	235	2.45	PUT	0	91	59.23	FALSE	0	0
2025-06-20	240	2.46	PUT	0	188	58.51	FALSE	0	0
2025-06-20	245	2.42	PUT	0	142	58.27	FALSE	0	0
2025-06-20	250	2.5	PUT	1	1206	57.88	FALSE	2.5	0
2025-06-20	255	2.61	PUT	0	271	57.7	FALSE	0	0
2025-06-20	260	3.3	PUT	0	361	57.45	FALSE	0	0
2025-06-20	265	2.57	PUT	0	71	57.44	FALSE	0	0
2025-06-20	270	3.25	PUT	0	125	57.01	FALSE	0	0
2025-06-20	275	3.05	PUT	0	247	56.62	FALSE	0	0
2025-06-20	280	3.9	PUT	0	106	56.54	FALSE	0	0
2025-06-20	285	3.11	PUT	0	55	56.23	FALSE	0	0
2025-06-20	290	3.46	PUT	0	73	55.77	FALSE	0	0
2025-06-20	295	3.58	PUT	0	180	55.56	FALSE	0	0
2025-06-20	300	5.95	PUT	0	907	55.5	FALSE	0	0
2025-06-20	305	5.75	PUT	0	114	55.45	FALSE	0	0
2025-06-20	310	5.18	PUT	0	54	54.96	FALSE	0	0
2025-06-20	315	6.1	PUT	0	36	54.67	FALSE	0	0
2025-06-20	320	6.75	PUT	0	144	54.51	FALSE	0	0
2025-06-20	325	6.09	PUT	0	1135	54.23	FALSE	0	0
2025-06-20	330	5.65	PUT	0	333	54.03	FALSE	0	0
2025-06-20	335	5.8	PUT	0	186	53.86	FALSE	0	0
2025-06-20	340	8.8	PUT	0	184	53.75	FALSE	0	0
2025-06-20	345	6.5	PUT	0	168	53.57	FALSE	0	0
2025-06-20	350	7.75	PUT	1	1395	53.27	FALSE	0.55	0.08
2025-06-20	355	7.35	PUT	15	173	53.13	FALSE	-0.3	-0.04
2025-06-20	360	10.65	PUT	0	3396	53.05	FALSE	0	0
2025-06-20	365	10.05	PUT	0	170	52.88	FALSE	0	0
2025-06-20	370	10.6	PUT	0	243	52.72	FALSE	0	0
2025-06-20	375	10.35	PUT	0	1228	52.57	FALSE	0	0
2025-06-20	380	10.4	PUT	1	175	52.32	FALSE	10.4	0
2025-06-20	385	11	PUT	51	247	52.29	FALSE	0.9	0.09
2025-06-20	390	10.8	PUT	46	857	52.13	FALSE	0.3	0.03
2025-06-20	395	11.5	PUT	15	205	51.97	FALSE	11.5	0
2025-06-20	400	12.75	PUT	103	2208	52.02	FALSE	12.75	0
2025-06-20	405	10.35	PUT	0	186	51.72	FALSE	0	0
2025-06-20	410	15.65	PUT	0	746	51.6	FALSE	0	0
2025-06-20	415	11	PUT	0	124	51.48	FALSE	0	0
2025-06-20	420	13.85	PUT	0	226	51.34	FALSE	0	0
2025-06-20	425	15.3	PUT	0	243	51.22	FALSE	0	0
2025-06-20	430	17.85	PUT	0	356	51.12	FALSE	0	0
2025-06-20	435	19.29	PUT	0	357	50.98	FALSE	0	0
2025-06-20	440	16.6	PUT	0	285	50.9	FALSE	0	0
2025-06-20	445	18.28	PUT	0	108	50.79	FALSE	0	0
2025-06-20	450	21.65	PUT	0	887	50.67	FALSE	0	0
2025-06-20	455	19.78	PUT	0	76	50.56	FALSE	0	0
2025-06-20	460	21.4	PUT	1	946	50.47	FALSE	21.4	0
2025-06-20	465	22.25	PUT	0	148	50.38	FALSE	0	0
2025-06-20	470	25.75	PUT	0	656	50.28	FALSE	0	0
2025-06-20	475	22.95	PUT	0	224	50.2	FALSE	0	0
2025-06-20	480	21.85	PUT	1	306	50.1	FALSE	-0.4	-0.02
2025-06-20	485	24.57	PUT	0	132	50.01	FALSE	0	0
2025-06-20	490	26.3	PUT	1	252	49.93	FALSE	1.91	0.08
2025-06-20	495	25.05	PUT	0	120	49.86	FALSE	0	0
2025-06-20	500	27.75	PUT	3	1188	49.43	FALSE	2.25	0.09
2025-06-20	505	28.2	PUT	0	202	49.7	FALSE	0	0
2025-06-20	510	30.49	PUT	1	235	49.67	FALSE	30.49	0
2025-06-20	515	30.45	PUT	0	142	49.56	FALSE	0	0
2025-06-20	520	30.2	PUT	0	387	49.48	FALSE	0	0
2025-06-20	525	34.65	PUT	0	215	49.41	FALSE	0	0
2025-06-20	530	41.45	PUT	0	516	49.35	FALSE	0	0
2025-06-20	535	34.85	PUT	0	63	49.27	FALSE	0	0
2025-06-20	540	37.8	PUT	0	64	49.2	FALSE	0	0
2025-06-20	545	41.15	PUT	0	281	49.15	FALSE	0	0
2025-06-20	550	39.61	PUT	2	929	48.94	FALSE	39.61	0
2025-06-20	555	39.8	PUT	0	152	49.03	FALSE	0	0
2025-06-20	560	42.5	PUT	1	621	48.94	FALSE	42.5	0
2025-06-20	565	34.15	PUT	0	70	48.91	FALSE	0	0
2025-06-20	570	45	PUT	1	449	48.71	FALSE	45	0
2025-06-20	575	41.45	PUT	0	271	48.8	FALSE	0	0
2025-06-20	580	48.25	PUT	0	298	48.75	FALSE	0	0
2025-06-20	585	42.2	PUT	0	375	48.71	FALSE	0	0
2025-06-20	590	47.49	PUT	0	286	48.65	FALSE	0	0
2025-06-20	595	53.05	PUT	1	252	48.76	FALSE	2.1	0.04
2025-06-20	600	51.7	PUT	1	1723	48.51	FALSE	0.85	0.02
2025-06-20	605	53.47	PUT	0	93	48.5	FALSE	0	0
2025-06-20	610	44.1	PUT	0	235	48.47	FALSE	0	0
2025-06-20	615	69	PUT	0	145	48.44	FALSE	0	0
2025-06-20	620	60.64	PUT	1	255	48.3	FALSE	5.14	0.09
2025-06-20	625	53.3	PUT	0	193	48.34	FALSE	0	0
2025-06-20	630	59	PUT	2	227	48.3	FALSE	59	0
2025-06-20	635	60.96	PUT	0	492	48.26	FALSE	0	0
2025-06-20	640	62.1	PUT	0	169	48.22	FALSE	0	0
2025-06-20	645	80.14	PUT	0	69	48.19	FALSE	0	0
2025-06-20	650	68.85	PUT	41	1431	48.15	FALSE	68.85	0
2025-06-20	655	76.85	PUT	0	95	48.11	FALSE	0	0
2025-06-20	660	70.5	PUT	0	719	48.09	FALSE	0	0
2025-06-20	665	84.81	PUT	0	89	48.05	FALSE	0	0
2025-06-20	670	89.02	PUT	0	46	48.02	FALSE	0	0
2025-06-20	675	81.22	PUT	3	47	47.97	FALSE	81.22	0
2025-06-20	680	92.65	PUT	0	356	47.96	FALSE	0	0
2025-06-20	685	98	PUT	0	86	47.93	FALSE	0	0
2025-06-20	690	75.14	PUT	0	174	47.9	FALSE	0	0
2025-06-20	695	96.55	PUT	0	87	47.87	FALSE	0	0
2025-06-20	700	90	PUT	6	1806	47.83	FALSE	6.12	0.07
2025-06-20	705	97.95	PUT	0	59	47.81	FALSE	0	0
2025-06-20	710	96.4	PUT	0	201	47.78	FALSE	0	0
2025-06-20	720	97.42	PUT	2	558	47.73	FALSE	97.42	0
2025-06-20	730	98.81	PUT	0	155	47.68	FALSE	0	0
2025-06-20	740	105.09	PUT	2	182	47.64	FALSE	105.09	0
2025-06-20	750	104.8	PUT	0	586	47.59	FALSE	0	0
2025-06-20	760	109.5	PUT	0	476	47.55	FALSE	0	0
2025-06-20	770	135	PUT	0	405	47.52	FALSE	0	0
2025-06-20	780	120.98	PUT	1	385	47.47	FALSE	1.28	0.01
2025-06-20	790	137.55	PUT	2	238	47.43	FALSE	5.95	0.05
2025-06-20	800	141	PUT	45	1107	47.56	TRUE	11.4	0.09
2025-06-20	810	140.9	PUT	5	272	47.37	TRUE	5.57	0.04
2025-06-20	820	146.86	PUT	12	163	47.33	TRUE	146.86	0
2025-06-20	830	145.35	PUT	0	224	47.3	TRUE	0	0
2025-06-20	840	150.93	PUT	0	291	47.27	TRUE	0	0
2025-06-20	850	157.6	PUT	0	1043	47.29	TRUE	0	0
2025-06-20	860	183.2	PUT	0	152	47.25	TRUE	0	0
2025-06-20	880	195.77	PUT	0	210	47.23	TRUE	0	0
2025-06-20	900	187	PUT	0	881	47.02	TRUE	0	0
2025-06-20	920	191.4	PUT	0	119	47.19	TRUE	0	0
2025-06-20	930	204.58	PUT	0	52	47.19	TRUE	0	0
2025-06-20	940	241.9	PUT	0	107	47.21	TRUE	0	0
2025-06-20	950	233	PUT	17	179	47.14	TRUE	233	0
2025-06-20	960	229.45	PUT	8	63	46.8	TRUE	0.25	0
2025-06-20	970	221.65	PUT	0	103	47.11	TRUE	0	0
2025-06-20	980	227.07	PUT	0	61	47.16	TRUE	0	0
2025-06-20	990	234.97	PUT	0	56	46.55	TRUE	0	0
2025-06-20	1000	259	PUT	2	360	46.56	TRUE	7	0.03
2025-06-20	1010	248.43	PUT	0	37	47.11	TRUE	0	0
2025-06-20	1020	238.55	PUT	0	25	46.91	TRUE	0	0
2025-06-20	1030	241.65	PUT	0	237	46.97	TRUE	0	0
2025-06-20	1040	253.3	PUT	0	61	46.89	TRUE	0	0
2025-06-20	1050	253.7	PUT	0	25	47.08	TRUE	0	0
2025-06-20	1060	263.15	PUT	0	56	47.1	TRUE	0	0
2025-06-20	1070	274.25	PUT	0	43	46.87	TRUE	0	0
2025-06-20	1080	269.35	PUT	0	21	46.77	TRUE	0	0
2025-06-20	1090	266.05	PUT	0	47	46.91	TRUE	0	0
2025-06-20	1100	368	PUT	0	49	46.87	TRUE	0	0
2025-06-20	1110	309.05	PUT	0	52	47.29	TRUE	0	0
2025-06-20	1120	302.4	PUT	0	39	47.3	TRUE	0	0
2025-06-20	1130	319.25	PUT	0	47	47.29	TRUE	0	0
2025-06-20	1140	298.5	PUT	0	78	46.87	TRUE	0	0
2025-06-20	1150	333.45	PUT	0	69	47.26	TRUE	0	0
2025-06-20	1160	345.85	PUT	0	41	47.16	TRUE	0	0
2025-06-20	1170	362.05	PUT	0	35	46.81	TRUE	0	0
2025-06-20	1180	333.4	PUT	0	52	46.96	TRUE	0	0
2025-06-20	1190	372.05	PUT	0	23	47.48	TRUE	0	0
2025-06-20	1200	390.58	PUT	0	18	47.35	TRUE	0	0
2025-06-20	1210	399.32	PUT	0	9	47.08	TRUE	0	0
2025-06-20	1220	392.85	PUT	0	23	46.9	TRUE	0	0
2025-06-20	1230	401.55	PUT	0	43	47.33	TRUE	0	0
2025-06-20	1240	385.05	PUT	0	21	47.57	TRUE	0	0
2025-06-20	1250	417.5	PUT	0	105	47.4	TRUE	0	0
2025-06-20	1260	400.2	PUT	0	9	47.31	TRUE	0	0
2025-06-20	1270	433.4	PUT	0	13	47.3	TRUE	0	0
2025-06-20	1280	451.22	PUT	0	22	47.42	TRUE	0	0
2025-06-20	1290	622.4	PUT	0	16	48.14	TRUE	0	0
2025-06-20	1300	514.55	PUT	1	8	46.99	TRUE	20.05	0.04
2025-06-20	1320	446.6	PUT	0	7	48.2	TRUE	0	0
2025-06-20	1340	482.22	PUT	0	3	47.9	TRUE	0	0
2025-06-20	1360	477.9	PUT	0	1	47.82	TRUE	0	0
2025-06-20	1370	0	PUT	0	0	47.35	TRUE	0	0
2025-06-20	1380	517.15	PUT	0	4	47.68	TRUE	0	0
2025-06-20	1390	0	PUT	0	0	47.93	TRUE	0	0
2025-06-20	1400	614.81	PUT	0	10	48.15	TRUE	0	0
2025-06-20	1410	568.85	PUT	0	6	47.5	TRUE	0	0
2025-06-20	1420	684.8	PUT	0	0	47.79	TRUE	0	0
2025-06-20	1430	0	PUT	0	0	47.11	TRUE	0	0
2025-06-20	1440	541.45	PUT	0	2	48.19	TRUE	0	0
2025-06-20	1450	550.25	PUT	0	12	47.22	TRUE	0	0
2025-06-20	1460	601.55	PUT	0	16	49.27	TRUE	0	0
2025-06-20	1470	594.6	PUT	0	1	46.74	TRUE	0	0
2025-06-20	1480	564	PUT	0	21	48.69	TRUE	0	0
2025-06-20	1490	584.55	PUT	0	5	49.97	TRUE	0	0
2025-06-20	1500	682.91	PUT	0	21	47.16	TRUE	0	0
2025-06-20	1510	645.22	PUT	0	9	48.46	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	55.45	TRUE	0	0
2025-06-20	1530	632.05	PUT	0	30	55.83	TRUE	0	0
2025-06-20	1540	641.85	PUT	0	0	56.26	TRUE	0	0
2025-06-20	1550	0	PUT	0	0	56.67	TRUE	0	0
2025-06-20	1560	740.62	PUT	0	0	57.06	TRUE	0	0
2025-06-20	1570	667.05	PUT	0	0	57.46	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	57.85	TRUE	0	0
2025-06-20	1590	770.01	PUT	0	1	58.24	TRUE	0	0
2025-06-20	1600	741.68	PUT	0	0	58.63	TRUE	0	0
2025-06-20	1610	791.2	PUT	0	0	59.02	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	59.4	TRUE	0	0
2025-06-20	1630	699.85	PUT	0	0	59.78	TRUE	0	0
2025-06-20	1640	760.1	PUT	0	0	60.15	TRUE	0	0
2025-06-20	1650	712.62	PUT	0	0	60.53	TRUE	0	0
2025-06-20	1660	840.32	PUT	0	0	60.9	TRUE	0	0
2025-06-20	1670	0	PUT	0	0	61.27	TRUE	0	0
2025-06-20	1680	769.45	PUT	0	0	61.64	TRUE	0	0
2025-06-20	1690	870.03	PUT	0	0	62	TRUE	0	0
2025-06-20	1700	881.11	PUT	0	0	62.36	TRUE	0	0
2025-06-20	1710	891.23	PUT	0	0	62.72	TRUE	0	0
2025-06-20	1720	809.1	PUT	0	0	63.08	TRUE	0	0
2025-06-20	1730	854.83	PUT	0	0	63.44	TRUE	0	0
2025-06-20	1740	0	PUT	0	0	63.79	TRUE	0	0
2025-06-20	1750	0	PUT	0	0	64.14	TRUE	0	0
2025-06-20	1760	847.85	PUT	0	0	64.49	TRUE	0	0
2025-06-20	1770	0	PUT	0	0	64.84	TRUE	0	0
2025-06-20	1780	867.15	PUT	0	0	65.18	TRUE	0	0
2025-06-20	1790	874.8	PUT	0	0	65.52	TRUE	0	0
2025-06-20	1800	850.34	PUT	0	0	65.86	TRUE	0	0
2025-06-20	1810	0	PUT	0	0	66.2	TRUE	0	0
2025-06-20	1820	0	PUT	0	0	66.54	TRUE	0	0
2025-06-20	1830	0	PUT	0	0	66.87	TRUE	0	0
2025-06-20	1840	0	PUT	0	0	67.21	TRUE	0	0
2025-06-20	1850	947.1	PUT	0	0	67.54	TRUE	0	0
2025-06-20	1860	0	PUT	0	0	67.87	TRUE	0	0
2025-06-20	1870	0	PUT	0	0	68.19	TRUE	0	0
2025-06-20	1880	979.32	PUT	0	0	68.52	TRUE	0	0
2025-06-20	1890	0	PUT	0	0	68.84	TRUE	0	0
2025-06-20	1900	0	PUT	0	0	69.16	TRUE	0	0
2025-06-20	1910	0	PUT	0	0	69.48	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	69.8	TRUE	0	0
2025-06-20	1930	0	PUT	0	0	70.12	TRUE	0	0
2025-06-20	1940	1068	PUT	0	0	70.43	TRUE	0	0
2025-09-19	390	0	CALL	0	0	56.19	TRUE	0	0
2025-09-19	400	0	CALL	0	0	55.82	TRUE	0	0
2025-09-19	410	0	CALL	0	0	55.32	TRUE	0	0
2025-09-19	420	0	CALL	0	0	54.46	TRUE	0	0
2025-09-19	430	0	CALL	0	0	54.48	TRUE	0	0
2025-09-19	440	0	CALL	0	0	52.86	TRUE	0	0
2025-09-19	450	0	CALL	0	0	53.41	TRUE	0	0
2025-09-19	460	0	CALL	0	0	53.61	TRUE	0	0
2025-09-19	470	0	CALL	0	0	53.01	TRUE	0	0
2025-09-19	480	0	CALL	0	0	52.64	TRUE	0	0
2025-09-19	490	0	CALL	0	0	52.75	TRUE	0	0
2025-09-19	500	360.95	CALL	0	7	52.25	TRUE	0	0
2025-09-19	520	0	CALL	0	0	51.15	TRUE	0	0
2025-09-19	540	0	CALL	0	0	51.26	TRUE	0	0
2025-09-19	560	320.5	CALL	0	2	51.17	TRUE	0	0
2025-09-19	580	322.45	CALL	0	3	50.78	TRUE	0	0
2025-09-19	600	0	CALL	0	0	50.46	TRUE	0	0
2025-09-19	620	300.6	CALL	2	0	49.66	TRUE	300.6	0
2025-09-19	640	0	CALL	0	0	49.93	TRUE	0	0
2025-09-19	660	278.55	CALL	0	2	49.77	TRUE	0	0
2025-09-19	680	249	CALL	0	1	49.59	TRUE	0	0
2025-09-19	700	244	CALL	0	1	49.33	TRUE	0	0
2025-09-19	720	225.73	CALL	0	1	49.2	TRUE	0	0
2025-09-19	740	234.34	CALL	1	2	50.71	TRUE	234.34	0
2025-09-19	760	222.78	CALL	4	572	49.85	TRUE	-12.69	-0.05
2025-09-19	780	203.52	CALL	0	144	48.47	TRUE	0	0
2025-09-19	800	202.25	CALL	1	138	48.71	FALSE	-5.78	-0.03
2025-09-19	820	195	CALL	0	54	48.53	FALSE	0	0
2025-09-19	840	217.65	CALL	2	1	48.45	FALSE	217.65	0
2025-09-19	860	175.01	CALL	0	22	48.4	FALSE	0	0
2025-09-19	880	177.32	CALL	0	7	48.22	FALSE	0	0
2025-09-19	900	169	CALL	6	1	49.58	FALSE	169	0
2025-09-19	920	152	CALL	1	0	46.74	FALSE	152	0
2025-09-19	940	180.61	CALL	0	1	47.83	FALSE	0	0
2025-09-19	960	173	CALL	0	1	47.69	FALSE	0	0
2025-09-19	980	170.82	CALL	0	54	47.52	FALSE	0	0
2025-09-19	1000	142.3	CALL	0	90	47.75	FALSE	0	0
2025-09-19	1020	118.12	CALL	0	59	47.97	FALSE	0	0
2025-09-19	1040	133.35	CALL	2	98	47.71	FALSE	-0.25	-0
2025-09-19	1060	0	CALL	0	0	47.53	FALSE	0	0
2025-09-19	1080	140.7	CALL	0	21	47.65	FALSE	0	0
2025-09-19	1100	112.9	CALL	2	3	49.03	FALSE	-7.9	-0.07
2025-09-19	1120	103.23	CALL	1	0	47.57	FALSE	103.23	0
2025-09-19	1140	98.55	CALL	1	6	47.41	FALSE	98.55	0
2025-09-19	1160	111	CALL	2	2	47.27	FALSE	111	0
2025-09-19	1180	98	CALL	0	5	47.28	FALSE	0	0
2025-09-19	1200	102	CALL	1	5	47.31	FALSE	102	0
2025-09-19	1220	0	CALL	0	0	47.07	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	47.33	FALSE	0	0
2025-09-19	1260	77.26	CALL	15	5	47.37	FALSE	77.26	0
2025-09-19	1280	70.86	CALL	0	2	47.38	FALSE	0	0
2025-09-19	1300	71.21	CALL	16	6	47.33	FALSE	71.21	0
2025-09-19	390	14.85	PUT	10	1	51.18	FALSE	-0.05	-0
2025-09-19	400	0	PUT	0	0	51.5	FALSE	0	0
2025-09-19	410	0	PUT	0	0	50.42	FALSE	0	0
2025-09-19	420	19.8	PUT	0	2	51.18	FALSE	0	0
2025-09-19	430	0	PUT	0	0	50.84	FALSE	0	0
2025-09-19	440	0	PUT	0	0	50.46	FALSE	0	0
2025-09-19	450	24.25	PUT	0	14	50.38	FALSE	0	0
2025-09-19	460	0	PUT	0	0	49.93	FALSE	0	0
2025-09-19	470	24.9	PUT	1	0	47.78	FALSE	24.9	0
2025-09-19	480	26	PUT	0	3	49.79	FALSE	0	0
2025-09-19	490	31.6	PUT	6	0	49.08	FALSE	31.6	0
2025-09-19	500	32.2	PUT	0	11	49.34	FALSE	0	0
2025-09-19	520	0	PUT	0	0	49.14	FALSE	0	0
2025-09-19	540	0	PUT	0	0	49.07	FALSE	0	0
2025-09-19	560	48.95	PUT	0	3	48.53	FALSE	0	0
2025-09-19	580	0	PUT	0	0	48.49	FALSE	0	0
2025-09-19	600	57	PUT	0	23	48.58	FALSE	0	0
2025-09-19	620	66.32	PUT	0	1	48.15	FALSE	0	0
2025-09-19	640	71.87	PUT	0	41	48.14	FALSE	0	0
2025-09-19	660	85.47	PUT	1	34	48.02	FALSE	85.47	0
2025-09-19	680	88	PUT	0	11	47.86	FALSE	0	0
2025-09-19	700	104.53	PUT	0	104	47.45	FALSE	0	0
2025-09-19	720	0	PUT	0	0	47.69	FALSE	0	0
2025-09-19	740	0	PUT	0	0	47.59	FALSE	0	0
2025-09-19	760	0	PUT	0	0	47.15	FALSE	0	0
2025-09-19	780	132	PUT	30	42	47.26	FALSE	-0.75	-0.01
2025-09-19	800	0	PUT	0	0	47.3	TRUE	0	0
2025-09-19	820	0	PUT	0	0	47.26	TRUE	0	0
2025-09-19	840	161.55	PUT	0	10	47.02	TRUE	0	0
2025-09-19	860	184.15	PUT	14	1	46.63	TRUE	184.15	0
2025-09-19	880	0	PUT	0	0	46.99	TRUE	0	0
2025-09-19	900	0	PUT	0	0	47.54	TRUE	0	0
2025-09-19	920	197.32	PUT	0	1	46.86	TRUE	0	0
2025-09-19	940	216.07	PUT	1	5	46.76	TRUE	-7.25	-0.03
2025-09-19	960	226.2	PUT	0	17	46.7	TRUE	0	0
2025-09-19	980	234.05	PUT	0	18	46.37	TRUE	0	0
2025-09-19	1000	247.15	PUT	0	31	46.62	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	46.41	TRUE	0	0
2025-09-19	1040	277.73	PUT	0	14	46.5	TRUE	0	0
2025-09-19	1060	287.65	PUT	0	2	46.31	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	46.47	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	46.45	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	46.41	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	46.41	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	46.59	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	46.49	TRUE	0	0
2025-09-19	1200	394.42	PUT	0	1	47.08	TRUE	0	0
2025-09-19	1220	445.42	PUT	15	10	45.03	TRUE	445.42	0
2025-09-19	1240	428.82	PUT	0	31	47.75	TRUE	0	0
2025-09-19	1260	479.52	PUT	15	5	44.85	TRUE	479.52	0
2025-09-19	1280	459.51	PUT	0	32	46.76	TRUE	0	0
2025-09-19	1300	477.95	PUT	0	5	47.41	TRUE	0	0
2025-12-19	5	945.08	CALL	0	21	253.05	TRUE	0	0
2025-12-19	10	777.84	CALL	0	2	197.37	TRUE	0	0
2025-12-19	15	0	CALL	0	0	171.99	TRUE	0	0
2025-12-19	20	0	CALL	0	0	156.58	TRUE	0	0
2025-12-19	25	0	CALL	0	0	145.41	TRUE	0	0
2025-12-19	30	0	CALL	0	0	136.1	TRUE	0	0
2025-12-19	35	0	CALL	0	0	129.07	TRUE	0	0
2025-12-19	40	0	CALL	0	0	123.16	TRUE	0	0
2025-12-19	45	0	CALL	0	0	118.08	TRUE	0	0
2025-12-19	50	848.05	CALL	0	13	113.41	TRUE	0	0
2025-12-19	55	0	CALL	0	0	109.68	TRUE	0	0
2025-12-19	60	672.64	CALL	0	0	105.93	TRUE	0	0
2025-12-19	65	540.17	CALL	0	8	102.73	TRUE	0	0
2025-12-19	70	0	CALL	0	0	99.8	TRUE	0	0
2025-12-19	75	709.08	CALL	0	6	97.1	TRUE	0	0
2025-12-19	80	414.55	CALL	0	2	94.77	TRUE	0	0
2025-12-19	85	464.49	CALL	0	8	92.44	TRUE	0	0
2025-12-19	90	406.41	CALL	0	1	90.26	TRUE	0	0
2025-12-19	95	371.25	CALL	0	1	88.36	TRUE	0	0
2025-12-19	100	843.13	CALL	0	2	86.56	TRUE	0	0
2025-12-19	105	402.65	CALL	0	1	84.73	TRUE	0	0
2025-12-19	110	786.1	CALL	0	2	83.25	TRUE	0	0
2025-12-19	115	0	CALL	0	0	81.72	TRUE	0	0
2025-12-19	120	745.1	CALL	0	72	80.37	TRUE	0	0
2025-12-19	125	753.02	CALL	0	1	79.08	TRUE	0	0
2025-12-19	130	0	CALL	0	0	77.83	TRUE	0	0
2025-12-19	135	673.1	CALL	0	90	76.43	TRUE	0	0
2025-12-19	140	758	CALL	0	36	75.58	TRUE	0	0
2025-12-19	145	664.17	CALL	0	21	74.46	TRUE	0	0
2025-12-19	150	734.3	CALL	0	58	73.47	TRUE	0	0
2025-12-19	155	646.21	CALL	0	69	72.24	TRUE	0	0
2025-12-19	160	712.93	CALL	0	183	71.39	TRUE	0	0
2025-12-19	165	760.85	CALL	0	23	70.82	TRUE	0	0
2025-12-19	170	631.57	CALL	0	20	69.84	TRUE	0	0
2025-12-19	175	614	CALL	0	50	69.12	TRUE	0	0
2025-12-19	180	598.35	CALL	0	31	68.19	TRUE	0	0
2025-12-19	185	739.54	CALL	0	88	67.71	TRUE	0	0
2025-12-19	190	652.28	CALL	0	113	67.02	TRUE	0	0
2025-12-19	195	740.2	CALL	0	121	66.27	TRUE	0	0
2025-12-19	200	606.08	CALL	0	486	65.79	TRUE	0	0
2025-12-19	205	590.38	CALL	0	63	64.99	TRUE	0	0
2025-12-19	210	690.47	CALL	0	84	64.34	TRUE	0	0
2025-12-19	215	595	CALL	0	140	63.92	TRUE	0	0
2025-12-19	220	696.94	CALL	0	194	63.38	TRUE	0	0
2025-12-19	225	633.3	CALL	0	65	62.74	TRUE	0	0
2025-12-19	230	675.5	CALL	0	212	62.05	TRUE	0	0
2025-12-19	235	698.53	CALL	0	87	61.62	TRUE	0	0
2025-12-19	240	681.8	CALL	0	247	61.14	TRUE	0	0
2025-12-19	245	543.4	CALL	0	121	60.94	TRUE	0	0
2025-12-19	250	559.75	CALL	0	613	60.41	TRUE	0	0
2025-12-19	255	563.01	CALL	0	148	60.09	TRUE	0	0
2025-12-19	260	562.56	CALL	0	165	59.85	TRUE	0	0
2025-12-19	265	583.59	CALL	0	171	59.15	TRUE	0	0
2025-12-19	270	667.79	CALL	0	206	58.82	TRUE	0	0
2025-12-19	275	550	CALL	0	293	58.44	TRUE	0	0
2025-12-19	280	590	CALL	0	551	58.13	TRUE	0	0
2025-12-19	285	596.25	CALL	0	173	58.12	TRUE	0	0
2025-12-19	290	510.84	CALL	0	197	57.75	TRUE	0	0
2025-12-19	295	658.2	CALL	0	147	57.47	TRUE	0	0
2025-12-19	300	532	CALL	2	1060	57.28	TRUE	532	0
2025-12-19	305	601.93	CALL	0	214	56.61	TRUE	0	0
2025-12-19	310	574	CALL	0	630	56.2	TRUE	0	0
2025-12-19	315	678.27	CALL	0	100	55.93	TRUE	0	0
2025-12-19	320	584.35	CALL	0	95	55.68	TRUE	0	0
2025-12-19	325	616.76	CALL	0	180	55.84	TRUE	0	0
2025-12-19	330	557.53	CALL	0	102	55.24	TRUE	0	0
2025-12-19	335	602	CALL	0	120	54.99	TRUE	0	0
2025-12-19	340	540.52	CALL	0	168	54.81	TRUE	0	0
2025-12-19	345	575.99	CALL	0	60	54.56	TRUE	0	0
2025-12-19	350	487.15	CALL	0	313	54.57	TRUE	0	0
2025-12-19	355	604.69	CALL	0	294	54.19	TRUE	0	0
2025-12-19	360	528.8	CALL	0	387	54.24	TRUE	0	0
2025-12-19	365	558.8	CALL	0	511	54.15	TRUE	0	0
2025-12-19	370	483.11	CALL	0	378	53.96	TRUE	0	0
2025-12-19	375	459.47	CALL	0	354	53.81	TRUE	0	0
2025-12-19	380	468	CALL	0	339	53.62	TRUE	0	0
2025-12-19	385	535.48	CALL	0	242	53.47	TRUE	0	0
2025-12-19	390	445.5	CALL	0	872	53.28	TRUE	0	0
2025-12-19	395	448.05	CALL	0	655	53.12	TRUE	0	0
2025-12-19	400	475.9	CALL	0	714	53.01	TRUE	0	0
2025-12-19	410	429.97	CALL	0	639	52.7	TRUE	0	0
2025-12-19	415	528.45	CALL	0	136	52.61	TRUE	0	0
2025-12-19	420	417.2	CALL	0	576	52.44	TRUE	0	0
2025-12-19	425	529	CALL	0	319	52.34	TRUE	0	0
2025-12-19	430	496.57	CALL	0	940	52.21	TRUE	0	0
2025-12-19	435	399.85	CALL	0	575	52.08	TRUE	0	0
2025-12-19	440	409.43	CALL	0	540	51.95	TRUE	0	0
2025-12-19	445	482.1	CALL	0	343	51.87	TRUE	0	0
2025-12-19	450	444.45	CALL	30	1503	51.75	TRUE	6.17	0.01
2025-12-19	455	419.5	CALL	0	440	51.65	TRUE	0	0
2025-12-19	460	434.8	CALL	0	432	51.53	TRUE	0	0
2025-12-19	465	428.45	CALL	0	243	51.42	TRUE	0	0
2025-12-19	470	424.85	CALL	0	339	51.32	TRUE	0	0
2025-12-19	475	443	CALL	0	325	51.23	TRUE	0	0
2025-12-19	480	400	CALL	1	735	51.16	TRUE	400	0
2025-12-19	485	482.8	CALL	0	185	51.05	TRUE	0	0
2025-12-19	490	398.83	CALL	1	306	50.97	TRUE	-6.39	-0.02
2025-12-19	495	401.75	CALL	0	335	50.83	TRUE	0	0
2025-12-19	500	370.4	CALL	0	818	50.81	TRUE	0	0
2025-12-19	505	388.35	CALL	0	214	50.7	TRUE	0	0
2025-12-19	510	400	CALL	0	642	50.61	TRUE	0	0
2025-12-19	515	444.75	CALL	0	189	50.53	TRUE	0	0
2025-12-19	520	385.79	CALL	0	555	50.47	TRUE	0	0
2025-12-19	525	334.55	CALL	0	167	50.4	TRUE	0	0
2025-12-19	530	455	CALL	0	386	50.33	TRUE	0	0
2025-12-19	535	444.93	CALL	0	573	50.24	TRUE	0	0
2025-12-19	540	446.45	CALL	0	216	50.18	TRUE	0	0
2025-12-19	545	350.7	CALL	0	55	50.12	TRUE	0	0
2025-12-19	550	370	CALL	0	463	50.07	TRUE	0	0
2025-12-19	555	400	CALL	0	55	49.98	TRUE	0	0
2025-12-19	560	361.25	CALL	0	83	49.92	TRUE	0	0
2025-12-19	565	439.78	CALL	0	258	49.88	TRUE	0	0
2025-12-19	570	348.1	CALL	4	1034	49.79	TRUE	348.1	0
2025-12-19	575	417.2	CALL	0	287	49.75	TRUE	0	0
2025-12-19	580	370.5	CALL	0	206	49.68	TRUE	0	0
2025-12-19	585	393.61	CALL	0	283	49.63	TRUE	0	0
2025-12-19	590	386.24	CALL	0	223	49.59	TRUE	0	0
2025-12-19	595	325.88	CALL	1	69	49.54	TRUE	325.88	0
2025-12-19	600	318	CALL	8	897	49.83	TRUE	318	0
2025-12-19	605	299.6	CALL	0	113	49.44	TRUE	0	0
2025-12-19	610	385	CALL	0	252	49.37	TRUE	0	0
2025-12-19	615	368.82	CALL	0	113	49.32	TRUE	0	0
2025-12-19	620	302	CALL	0	87	49.29	TRUE	0	0
2025-12-19	625	380.8	CALL	0	185	49.25	TRUE	0	0
2025-12-19	630	360.28	CALL	0	68	49.19	TRUE	0	0
2025-12-19	635	375.27	CALL	0	81	49.15	TRUE	0	0
2025-12-19	640	358.73	CALL	0	288	49.1	TRUE	0	0
2025-12-19	645	376.95	CALL	0	126	49.07	TRUE	0	0
2025-12-19	650	281	CALL	0	615	49.02	TRUE	0	0
2025-12-19	655	343.5	CALL	0	43	48.99	TRUE	0	0
2025-12-19	660	349.12	CALL	0	115	48.95	TRUE	0	0
2025-12-19	665	319.66	CALL	0	51	48.91	TRUE	0	0
2025-12-19	670	362.35	CALL	0	52	48.87	TRUE	0	0
2025-12-19	675	318.22	CALL	0	47	48.86	TRUE	0	0
2025-12-19	680	276	CALL	1	997	48.8	TRUE	276	0
2025-12-19	685	353.05	CALL	0	43	48.77	TRUE	0	0
2025-12-19	690	274.7	CALL	1	135	48.75	TRUE	274.7	0
2025-12-19	695	329.26	CALL	0	216	48.7	TRUE	0	0
2025-12-19	700	287.56	CALL	1	780	48.69	TRUE	5.65	0.02
2025-12-19	705	279.32	CALL	0	96	48.64	TRUE	0	0
2025-12-19	710	256.77	CALL	0	151	48.6	TRUE	0	0
2025-12-19	720	252.92	CALL	0	137	48.56	TRUE	0	0
2025-12-19	730	247.7	CALL	0	313	48.5	TRUE	0	0
2025-12-19	740	274.35	CALL	450	543	48.46	TRUE	20.43	0.08
2025-12-19	750	264.68	CALL	16	359	48.41	TRUE	7.69	0.03
2025-12-19	760	234.93	CALL	0	218	48.35	TRUE	0	0
2025-12-19	770	248.4	CALL	0	203	48.31	TRUE	0	0
2025-12-19	780	252.74	CALL	1	144	48.26	TRUE	252.74	0
2025-12-19	790	227.78	CALL	1	160	48.22	TRUE	227.78	0
2025-12-19	800	240.06	CALL	2	425	48.17	FALSE	9.26	0.04
2025-12-19	810	221.15	CALL	0	94	48.13	FALSE	0	0
2025-12-19	820	225	CALL	0	314	48.1	FALSE	0	0
2025-12-19	830	198.7	CALL	0	327	48.06	FALSE	0	0
2025-12-19	840	244.95	CALL	0	74	48.02	FALSE	0	0
2025-12-19	850	212.35	CALL	0	1526	47.98	FALSE	0	0
2025-12-19	860	211.13	CALL	0	583	47.95	FALSE	0	0
2025-12-19	880	201.25	CALL	2	165	47.88	FALSE	0.1	0
2025-12-19	900	205.75	CALL	1	663	47.83	FALSE	9.25	0.05
2025-12-19	920	178.32	CALL	12	86	47.78	FALSE	178.32	0
2025-12-19	930	170.28	CALL	0	152	47.76	FALSE	0	0
2025-12-19	940	167.85	CALL	0	109	47.73	FALSE	0	0
2025-12-19	950	165.79	CALL	1	1403	47.86	FALSE	165.79	0
2025-12-19	960	176.88	CALL	0	143	47.68	FALSE	0	0
2025-12-19	970	206.25	CALL	0	79	47.67	FALSE	0	0
2025-12-19	980	171.43	CALL	0	93	47.65	FALSE	0	0
2025-12-19	990	154.05	CALL	1	63	47.8	FALSE	-7.2	-0.04
2025-12-19	1000	155.67	CALL	10	980	47.61	FALSE	-9.36	-0.06
2025-12-19	1010	146.95	CALL	0	152	47.59	FALSE	0	0
2025-12-19	1020	144.27	CALL	0	65	47.58	FALSE	0	0
2025-12-19	1030	144.16	CALL	0	190	47.57	FALSE	0	0
2025-12-19	1040	130.11	CALL	0	99	47.55	FALSE	0	0
2025-12-19	1050	154.81	CALL	1	110	47.54	FALSE	154.81	0
2025-12-19	1060	135.4	CALL	0	73	47.53	FALSE	0	0
2025-12-19	1070	160.67	CALL	0	37	47.52	FALSE	0	0
2025-12-19	1080	131.6	CALL	0	73	47.5	FALSE	0	0
2025-12-19	1090	125.55	CALL	0	172	47.49	FALSE	0	0
2025-12-19	1100	128.13	CALL	5	325	47.48	FALSE	128.13	0
2025-12-19	1110	123.35	CALL	0	5	47.47	FALSE	0	0
2025-12-19	1120	130.3	CALL	2	420	47.46	FALSE	130.3	0
2025-12-19	1130	148.97	CALL	0	46	47.46	FALSE	0	0
2025-12-19	1140	158.82	CALL	0	33	47.44	FALSE	0	0
2025-12-19	1150	132.54	CALL	1	201	47.43	FALSE	7.3	0.06
2025-12-19	1160	124	CALL	0	93	47.43	FALSE	0	0
2025-12-19	1170	121	CALL	0	14	47.42	FALSE	0	0
2025-12-19	1180	119.68	CALL	0	33	47.41	FALSE	0	0
2025-12-19	1190	127.9	CALL	0	21	47.41	FALSE	0	0
2025-12-19	1200	104.85	CALL	23	2409	47.44	FALSE	-8.15	-0.07
2025-12-19	1210	114.55	CALL	1	245	47.39	FALSE	114.55	0
2025-12-19	1220	100.8	CALL	0	38	47.38	FALSE	0	0
2025-12-19	1230	123.05	CALL	0	30	47.38	FALSE	0	0
2025-12-19	1240	98.7	CALL	0	10	47.38	FALSE	0	0
2025-12-19	1250	102.5	CALL	0	220	47.37	FALSE	0	0
2025-12-19	1260	94	CALL	0	13	47.37	FALSE	0	0
2025-12-19	1270	100	CALL	1	3	47.37	FALSE	100	0
2025-12-19	1280	97.2	CALL	3	5	47.36	FALSE	97.2	0
2025-12-19	1290	83.05	CALL	0	3	47.36	FALSE	0	0
2025-12-19	1300	101.36	CALL	1	84	47.35	FALSE	101.36	0
2025-12-19	1320	104.35	CALL	0	34	47.36	FALSE	0	0
2025-12-19	1340	85.8	CALL	13	32	47.35	FALSE	85.8	0
2025-12-19	1360	107.38	CALL	0	157	47.35	FALSE	0	0
2025-12-19	1380	68.06	CALL	0	37	47.35	FALSE	0	0
2025-12-19	1400	75.98	CALL	1	208	47.35	FALSE	-5.98	-0.07
2025-12-19	1420	63.7	CALL	0	17	47.36	FALSE	0	0
2025-12-19	1440	96.4	CALL	0	28	47.36	FALSE	0	0
2025-12-19	1460	70.88	CALL	2	98	47.37	FALSE	70.88	0
2025-12-19	1480	57.21	CALL	0	56	47.37	FALSE	0	0
2025-12-19	1500	64	CALL	1	160	47.39	FALSE	64	0
2025-12-19	1520	64.84	CALL	0	21	47.4	FALSE	0	0
2025-12-19	1540	62.2	CALL	0	115	47.41	FALSE	0	0
2025-12-19	1560	59.76	CALL	2	37	47.43	FALSE	59.76	0
2025-12-19	1580	61.29	CALL	0	11	47.44	FALSE	0	0
2025-12-19	1600	48	CALL	0	56	47.46	FALSE	0	0
2025-12-19	1620	56.46	CALL	0	13	47.47	FALSE	0	0
2025-12-19	1640	49	CALL	0	165	47.5	FALSE	0	0
2025-12-19	1650	50.1	CALL	0	29	47.51	FALSE	0	0
2025-12-19	1660	54	CALL	0	10	47.51	FALSE	0	0
2025-12-19	1670	46.94	CALL	0	38	47.52	FALSE	0	0
2025-12-19	1680	59.8	CALL	0	23	47.55	FALSE	0	0
2025-12-19	1690	59.85	CALL	0	16	47.55	FALSE	0	0
2025-12-19	1700	46.45	CALL	0	36	47.57	FALSE	0	0
2025-12-19	1710	59.35	CALL	0	54	47.58	FALSE	0	0
2025-12-19	1720	45.37	CALL	1	62	47.58	FALSE	-3.93	-0.08
2025-12-19	1730	54.26	CALL	0	70	47.6	FALSE	0	0
2025-12-19	1740	57	CALL	0	61	47.61	FALSE	0	0
2025-12-19	1750	56.15	CALL	0	155	47.63	FALSE	0	0
2025-12-19	1760	55.3	CALL	0	45	47.64	FALSE	0	0
2025-12-19	1770	54.35	CALL	0	36	47.66	FALSE	0	0
2025-12-19	1780	53.55	CALL	0	47	47.67	FALSE	0	0
2025-12-19	1790	40.01	CALL	0	65	47.68	FALSE	0	0
2025-12-19	1800	42.05	CALL	4	48	47.7	FALSE	42.05	0
2025-12-19	1810	51.6	CALL	0	37	47.71	FALSE	0	0
2025-12-19	1820	50.75	CALL	0	15	47.73	FALSE	0	0
2025-12-19	1830	49.45	CALL	0	7	47.75	FALSE	0	0
2025-12-19	1840	48.75	CALL	0	9	47.76	FALSE	0	0
2025-12-19	1850	47.03	CALL	0	14	47.78	FALSE	0	0
2025-12-19	1860	47.95	CALL	0	18	47.79	FALSE	0	0
2025-12-19	1870	47.3	CALL	0	18	47.81	FALSE	0	0
2025-12-19	1880	46.7	CALL	0	16	47.82	FALSE	0	0
2025-12-19	1890	31.21	CALL	0	3	47.84	FALSE	0	0
2025-12-19	1900	35.45	CALL	2	25	47.86	FALSE	35.45	0
2025-12-19	1910	45.8	CALL	0	44	47.87	FALSE	0	0
2025-12-19	1920	35.75	CALL	0	12	47.89	FALSE	0	0
2025-12-19	1930	48.27	CALL	0	45	47.91	FALSE	0	0
2025-12-19	1940	32	CALL	5	187	47.98	FALSE	32	0
2025-12-19	5	0.05	PUT	0	19	0	FALSE	0	0
2025-12-19	10	0.09	PUT	0	101	0	FALSE	0	0
2025-12-19	15	0	PUT	0	0	0	FALSE	0	0
2025-12-19	20	4	PUT	0	4	119.21	FALSE	0	0
2025-12-19	25	0.06	PUT	0	2	0	FALSE	0	0
2025-12-19	30	0.05	PUT	0	6	0	FALSE	0	0
2025-12-19	35	0.04	PUT	0	1	0	FALSE	0	0
2025-12-19	40	0.09	PUT	0	11	93.52	FALSE	0	0
2025-12-19	45	0.05	PUT	0	4	0	FALSE	0	0
2025-12-19	50	0.14	PUT	0	454	81.57	FALSE	0	0
2025-12-19	55	0.29	PUT	0	3	82.45	FALSE	0	0
2025-12-19	60	0.14	PUT	0	20	0	FALSE	0	0
2025-12-19	65	0	PUT	0	0	0	FALSE	0	0
2025-12-19	70	0.11	PUT	0	2	0	FALSE	0	0
2025-12-19	75	0.25	PUT	0	25	0	FALSE	0	0
2025-12-19	80	0.65	PUT	0	11	0	FALSE	0	0
2025-12-19	85	0.34	PUT	0	2	0	FALSE	0	0
2025-12-19	90	0.38	PUT	0	22	71.1	FALSE	0	0
2025-12-19	95	0.61	PUT	0	22	74.13	FALSE	0	0
2025-12-19	100	0.46	PUT	1	379	67.51	FALSE	0.46	0
2025-12-19	105	0.59	PUT	0	18	0	FALSE	0	0
2025-12-19	110	0.46	PUT	0	65	69.17	FALSE	0	0
2025-12-19	115	0.64	PUT	0	42	66.34	FALSE	0	0
2025-12-19	120	0.86	PUT	0	200	67.15	FALSE	0	0
2025-12-19	125	0.7	PUT	0	8	65.55	FALSE	0	0
2025-12-19	130	0.9	PUT	0	71	63.21	FALSE	0	0
2025-12-19	135	1.15	PUT	0	808	63.67	FALSE	0	0
2025-12-19	140	0.97	PUT	0	294	64.62	FALSE	0	0
2025-12-19	145	1.08	PUT	0	189	63.85	FALSE	0	0
2025-12-19	150	1.45	PUT	1	687	63.45	FALSE	1.45	0
2025-12-19	155	1.87	PUT	0	136	62.84	FALSE	0	0
2025-12-19	160	1.52	PUT	0	709	62.15	FALSE	0	0
2025-12-19	165	2.5	PUT	0	694	61.99	FALSE	0	0
2025-12-19	170	2.09	PUT	0	298	61.28	FALSE	0	0
2025-12-19	175	1.81	PUT	0	209	61.73	FALSE	0	0
2025-12-19	180	2.1	PUT	0	405	60.59	FALSE	0	0
2025-12-19	185	2.11	PUT	0	317	60.2	FALSE	0	0
2025-12-19	190	2.95	PUT	0	1010	59.85	FALSE	0	0
2025-12-19	195	2.83	PUT	0	491	59.6	FALSE	0	0
2025-12-19	200	2.7	PUT	0	2955	59.8	FALSE	0	0
2025-12-19	205	3.15	PUT	0	148	58.54	FALSE	0	0
2025-12-19	210	2.8	PUT	0	214	58.23	FALSE	0	0
2025-12-19	215	2.94	PUT	0	113	57.85	FALSE	0	0
2025-12-19	220	3.65	PUT	0	221	57.51	FALSE	0	0
2025-12-19	225	3.35	PUT	0	326	57.28	FALSE	0	0
2025-12-19	230	3.3	PUT	0	282	57.04	FALSE	0	0
2025-12-19	235	3.6	PUT	0	140	56.71	FALSE	0	0
2025-12-19	240	4.35	PUT	0	318	56.43	FALSE	0	0
2025-12-19	245	4.65	PUT	0	176	56.18	FALSE	0	0
2025-12-19	250	5.75	PUT	0	2321	55.49	FALSE	0	0
2025-12-19	255	5.5	PUT	0	333	55.59	FALSE	0	0
2025-12-19	260	5.5	PUT	0	665	55.26	FALSE	0	0
2025-12-19	265	5.4	PUT	0	134	55.14	FALSE	0	0
2025-12-19	270	6.35	PUT	0	97	54.96	FALSE	0	0
2025-12-19	275	6.9	PUT	0	241	54.72	FALSE	0	0
2025-12-19	280	6.9	PUT	0	2238	54.46	FALSE	0	0
2025-12-19	285	5.85	PUT	0	65	54.34	FALSE	0	0
2025-12-19	290	7.85	PUT	0	202	54.09	FALSE	0	0
2025-12-19	295	9.84	PUT	0	145	53.9	FALSE	0	0
2025-12-19	300	8.59	PUT	12	727	53.76	FALSE	8.59	0
2025-12-19	305	9.2	PUT	0	299	53.55	FALSE	0	0
2025-12-19	310	9.7	PUT	0	1181	53.38	FALSE	0	0
2025-12-19	315	10.9	PUT	0	252	53.16	FALSE	0	0
2025-12-19	320	10.25	PUT	0	632	53.03	FALSE	0	0
2025-12-19	325	10.69	PUT	0	1227	53.02	FALSE	0	0
2025-12-19	330	12.58	PUT	0	2276	53.01	FALSE	0	0
2025-12-19	335	11.7	PUT	0	153	52.55	FALSE	0	0
2025-12-19	340	12.5	PUT	0	1344	52.27	FALSE	0	0
2025-12-19	345	12.7	PUT	0	187	52.25	FALSE	0	0
2025-12-19	350	13.14	PUT	0	1498	52.15	FALSE	0	0
2025-12-19	355	11.96	PUT	0	873	51.99	FALSE	0	0
2025-12-19	360	13.85	PUT	15	469	51.84	FALSE	0.2	0.01
2025-12-19	365	17.71	PUT	0	1141	51.72	FALSE	0	0
2025-12-19	370	12.93	PUT	0	567	51.56	FALSE	0	0
2025-12-19	375	14.47	PUT	0	488	51.46	FALSE	0	0
2025-12-19	380	16.65	PUT	0	582	51.35	FALSE	0	0
2025-12-19	385	16.37	PUT	0	123	51.24	FALSE	0	0
2025-12-19	390	17.9	PUT	2	88	51.13	FALSE	17.9	0
2025-12-19	395	16.59	PUT	0	65	51.01	FALSE	0	0
2025-12-19	400	20.7	PUT	3	2107	51.07	FALSE	20.7	0
2025-12-19	410	24.7	PUT	0	393	50.71	FALSE	0	0
2025-12-19	415	18.9	PUT	0	152	50.62	FALSE	0	0
2025-12-19	420	22.1	PUT	0	283	50.53	FALSE	0	0
2025-12-19	425	23.75	PUT	0	1051	50.57	FALSE	0	0
2025-12-19	430	20	PUT	0	2008	50.32	FALSE	0	0
2025-12-19	435	24.5	PUT	0	79	50.26	FALSE	0	0
2025-12-19	440	22.3	PUT	0	146	50.18	FALSE	0	0
2025-12-19	445	28.52	PUT	1	168	50.08	FALSE	28.52	0
2025-12-19	450	27.9	PUT	7	1100	49.96	FALSE	27.9	0
2025-12-19	455	28.07	PUT	0	109	49.94	FALSE	0	0
2025-12-19	460	30.6	PUT	0	519	49.87	FALSE	0	0
2025-12-19	465	34.78	PUT	0	560	49.78	FALSE	0	0
2025-12-19	470	32.5	PUT	0	497	49.74	FALSE	0	0
2025-12-19	475	38.88	PUT	0	1506	49.7	FALSE	0	0
2025-12-19	480	40.2	PUT	0	1206	49.44	FALSE	0	0
2025-12-19	485	35.6	PUT	0	99	49.53	FALSE	0	0
2025-12-19	490	39.1	PUT	0	170	49.45	FALSE	0	0
2025-12-19	495	33.23	PUT	0	232	49.4	FALSE	0	0
2025-12-19	500	39.9	PUT	2	2439	49.32	FALSE	2.35	0.06
2025-12-19	505	39.35	PUT	0	182	49.27	FALSE	0	0
2025-12-19	510	41.96	PUT	0	281	49.21	FALSE	0	0
2025-12-19	515	40	PUT	0	796	49.14	FALSE	0	0
2025-12-19	520	40.5	PUT	0	169	49.09	FALSE	0	0
2025-12-19	525	47.2	PUT	1	194	48.86	FALSE	47.2	0
2025-12-19	530	50.15	PUT	0	203	48.98	FALSE	0	0
2025-12-19	535	50.85	PUT	1	325	49.11	FALSE	50.85	0
2025-12-19	540	40.4	PUT	0	675	48.87	FALSE	0	0
2025-12-19	545	58	PUT	0	117	48.82	FALSE	0	0
2025-12-19	550	57.6	PUT	0	1050	48.67	FALSE	0	0
2025-12-19	555	43.69	PUT	0	158	48.73	FALSE	0	0
2025-12-19	560	57.93	PUT	0	1069	48.75	FALSE	0	0
2025-12-19	565	50.4	PUT	0	152	48.63	FALSE	0	0
2025-12-19	570	61.33	PUT	0	189	48.59	FALSE	0	0
2025-12-19	575	53.6	PUT	0	754	48.54	FALSE	0	0
2025-12-19	580	63	PUT	1	171	48.5	FALSE	2.99	0.05
2025-12-19	585	61	PUT	10	876	48.46	FALSE	-0.25	-0
2025-12-19	590	72.77	PUT	0	80	48.42	FALSE	0	0
2025-12-19	595	60	PUT	0	91	48.38	FALSE	0	0
2025-12-19	600	70.95	PUT	6	2629	48.22	FALSE	2.45	0.04
2025-12-19	605	70.45	PUT	0	59	48.29	FALSE	0	0
2025-12-19	610	58.22	PUT	0	136	48.26	FALSE	0	0
2025-12-19	615	76.65	PUT	0	285	48.22	FALSE	0	0
2025-12-19	620	73.4	PUT	1	349	48.18	FALSE	-2.52	-0.03
2025-12-19	625	86.5	PUT	0	122	48.15	FALSE	0	0
2025-12-19	630	67.65	PUT	0	79	48.11	FALSE	0	0
2025-12-19	635	81.7	PUT	0	919	48.08	FALSE	0	0
2025-12-19	640	80.35	PUT	0	1230	48.02	FALSE	0	0
2025-12-19	645	92	PUT	0	28	48.01	FALSE	0	0
2025-12-19	650	84.5	PUT	0	638	47.98	FALSE	0	0
2025-12-19	655	77	PUT	0	28	47.95	FALSE	0	0
2025-12-19	660	94	PUT	0	341	47.93	FALSE	0	0
2025-12-19	665	77.17	PUT	0	11	47.9	FALSE	0	0
2025-12-19	670	104.25	PUT	0	506	47.87	FALSE	0	0
2025-12-19	675	84.45	PUT	0	26	47.84	FALSE	0	0
2025-12-19	680	95.95	PUT	0	80	47.81	FALSE	0	0
2025-12-19	685	98.85	PUT	0	28	47.79	FALSE	0	0
2025-12-19	690	90.87	PUT	0	46	47.76	FALSE	0	0
2025-12-19	695	88.8	PUT	0	12	47.74	FALSE	0	0
2025-12-19	700	107.9	PUT	0	556	47.71	FALSE	0	0
2025-12-19	705	90	PUT	0	43	47.69	FALSE	0	0
2025-12-19	710	111.21	PUT	12	42	47.65	FALSE	111.21	0
2025-12-19	720	122.57	PUT	0	242	47.61	FALSE	0	0
2025-12-19	730	116.84	PUT	2	125	47.58	FALSE	116.84	0
2025-12-19	740	121.53	PUT	0	39	47.53	FALSE	0	0
2025-12-19	750	131.75	PUT	65	386	47.49	FALSE	5.75	0.05
2025-12-19	760	115.7	PUT	0	39	47.44	FALSE	0	0
2025-12-19	770	149.12	PUT	0	42	47.41	FALSE	0	0
2025-12-19	780	141.67	PUT	0	90	47.37	FALSE	0	0
2025-12-19	790	139.96	PUT	0	92	47.34	FALSE	0	0
2025-12-19	800	150.2	PUT	5	318	47.31	TRUE	-0.86	-0.01
2025-12-19	810	151.58	PUT	0	66	47.27	TRUE	0	0
2025-12-19	820	142.3	PUT	0	70	47.24	TRUE	0	0
2025-12-19	830	167.5	PUT	12	91	47.17	TRUE	167.5	0
2025-12-19	840	153.25	PUT	0	29	47.3	TRUE	0	0
2025-12-19	850	189.54	PUT	0	574	47.28	TRUE	0	0
2025-12-19	860	182.07	PUT	0	49	47.24	TRUE	0	0
2025-12-19	880	195.91	PUT	0	54	47.14	TRUE	0	0
2025-12-19	900	212.73	PUT	4	146	47.14	TRUE	212.73	0
2025-12-19	920	220	PUT	10	85	46.97	TRUE	220	0
2025-12-19	930	204	PUT	0	20	47.14	TRUE	0	0
2025-12-19	940	206.8	PUT	0	31	47.06	TRUE	0	0
2025-12-19	950	223.7	PUT	0	51	47.13	TRUE	0	0
2025-12-19	960	223.9	PUT	0	85	46.74	TRUE	0	0
2025-12-19	970	228.55	PUT	0	43	47.04	TRUE	0	0
2025-12-19	980	259.56	PUT	0	88	46.67	TRUE	0	0
2025-12-19	990	293.65	PUT	0	49	46.2	TRUE	0	0
2025-12-19	1000	283	PUT	5	109	47.02	TRUE	1	0
2025-12-19	1010	268.36	PUT	0	43	46.72	TRUE	0	0
2025-12-19	1020	257.85	PUT	0	153	46.44	TRUE	0	0
2025-12-19	1030	260.8	PUT	0	14	46.69	TRUE	0	0
2025-12-19	1040	286.66	PUT	0	35	46.61	TRUE	0	0
2025-12-19	1050	297.5	PUT	0	40	46.58	TRUE	0	0
2025-12-19	1060	277.14	PUT	0	20	46.58	TRUE	0	0
2025-12-19	1070	299.65	PUT	0	15	47.24	TRUE	0	0
2025-12-19	1080	330.17	PUT	0	124	47.14	TRUE	0	0
2025-12-19	1090	305.6	PUT	0	22	47.13	TRUE	0	0
2025-12-19	1100	340	PUT	2	37	46.77	TRUE	340	0
2025-12-19	1110	324.85	PUT	0	19	46.91	TRUE	0	0
2025-12-19	1120	348.5	PUT	0	22	46.78	TRUE	0	0
2025-12-19	1130	426.8	PUT	0	17	46.95	TRUE	0	0
2025-12-19	1140	341.75	PUT	0	30	46.69	TRUE	0	0
2025-12-19	1150	335.05	PUT	0	8	46.71	TRUE	0	0
2025-12-19	1160	437.82	PUT	0	27	46.67	TRUE	0	0
2025-12-19	1170	367.85	PUT	0	23	46.72	TRUE	0	0
2025-12-19	1180	404.58	PUT	0	29	46.92	TRUE	0	0
2025-12-19	1190	487.3	PUT	0	7	47.07	TRUE	0	0
2025-12-19	1200	403.17	PUT	0	84	46.66	TRUE	0	0
2025-12-19	1210	419.77	PUT	0	49	47.02	TRUE	0	0
2025-12-19	1220	416.05	PUT	0	50	47.01	TRUE	0	0
2025-12-19	1230	518.55	PUT	0	48	46.84	TRUE	0	0
2025-12-19	1240	435.59	PUT	0	149	47.3	TRUE	0	0
2025-12-19	1250	449.45	PUT	0	99	47.12	TRUE	0	0
2025-12-19	1260	522.96	PUT	0	232	47.06	TRUE	0	0
2025-12-19	1270	426.15	PUT	0	197	47.01	TRUE	0	0
2025-12-19	1280	488.53	PUT	0	31	47.38	TRUE	0	0
2025-12-19	1290	441.55	PUT	0	25	47.18	TRUE	0	0
2025-12-19	1300	484.76	PUT	0	3	47.2	TRUE	0	0
2025-12-19	1320	609.7	PUT	0	0	47.26	TRUE	0	0
2025-12-19	1340	623.95	PUT	0	0	47.28	TRUE	0	0
2025-12-19	1360	613.59	PUT	0	7	47.35	TRUE	0	0
2025-12-19	1380	573.64	PUT	0	1	47.3	TRUE	0	0
2025-12-19	1400	569	PUT	0	1	47.3	TRUE	0	0
2025-12-19	1420	707.2	PUT	0	0	47.95	TRUE	0	0
2025-12-19	1440	710.15	PUT	0	0	48.05	TRUE	0	0
2025-12-19	1460	609.62	PUT	0	15	47.89	TRUE	0	0
2025-12-19	1480	627.65	PUT	0	1	48.35	TRUE	0	0
2025-12-19	1500	687.65	PUT	0	2	47.99	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	47.5	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	47.63	TRUE	0	0
2025-12-19	1560	667.15	PUT	0	0	48.11	TRUE	0	0
2025-12-19	1580	663.15	PUT	0	12	47.98	TRUE	0	0
2025-12-19	1600	736.3	PUT	0	23	47.84	TRUE	0	0
2025-12-19	1620	750.97	PUT	0	8	48.46	TRUE	0	0
2025-12-19	1640	741.5	PUT	0	0	49.14	TRUE	0	0
2025-12-19	1650	804.11	PUT	0	0	55.13	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	55.47	TRUE	0	0
2025-12-19	1670	824	PUT	0	0	55.81	TRUE	0	0
2025-12-19	1680	776.55	PUT	0	0	56.14	TRUE	0	0
2025-12-19	1690	871.05	PUT	0	0	56.47	TRUE	0	0
2025-12-19	1700	880.14	PUT	0	0	56.8	TRUE	0	0
2025-12-19	1710	805.05	PUT	0	0	57.13	TRUE	0	0
2025-12-19	1720	0	PUT	0	0	57.45	TRUE	0	0
2025-12-19	1730	0	PUT	0	0	57.78	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	58.1	TRUE	0	0
2025-12-19	1750	0	PUT	0	0	58.42	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	58.73	TRUE	0	0
2025-12-19	1770	0	PUT	0	0	59.05	TRUE	0	0
2025-12-19	1780	900.39	PUT	0	0	59.36	TRUE	0	0
2025-12-19	1790	922.2	PUT	0	0	59.67	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	59.98	TRUE	0	0
2025-12-19	1810	0	PUT	0	0	60.29	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	60.6	TRUE	0	0
2025-12-19	1830	0	PUT	0	0	60.9	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	61.2	TRUE	0	0
2025-12-19	1850	972.3	PUT	0	0	61.51	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	61.8	TRUE	0	0
2025-12-19	1870	0	PUT	0	0	62.1	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	62.4	TRUE	0	0
2025-12-19	1890	1071.05	PUT	0	0	62.69	TRUE	0	0
2025-12-19	1900	1008	PUT	0	0	62.98	TRUE	0	0
2025-12-19	1910	0	PUT	0	0	63.27	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	63.55	TRUE	0	0
2025-12-19	1930	0	PUT	0	0	63.83	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	64.11	TRUE	0	0
2026-01-16	5	781.71	CALL	0	1433	252.44	TRUE	0	0
2026-01-16	10	527.75	CALL	0	21	193.72	TRUE	0	0
2026-01-16	15	0	CALL	0	0	169.35	TRUE	0	0
2026-01-16	20	779.05	CALL	1	22	132.45	TRUE	779.05	0
2026-01-16	25	0	CALL	0	0	142.62	TRUE	0	0
2026-01-16	30	770.08	CALL	1	1	119.14	TRUE	770.08	0
2026-01-16	35	0	CALL	0	0	126.74	TRUE	0	0
2026-01-16	40	447.84	CALL	0	1	121	TRUE	0	0
2026-01-16	45	0	CALL	0	0	116.07	TRUE	0	0
2026-01-16	50	848.35	CALL	0	25	111.53	TRUE	0	0
2026-01-16	55	810.63	CALL	0	17	107.5	TRUE	0	0
2026-01-16	60	649.5	CALL	0	51	104.27	TRUE	0	0
2026-01-16	70	629.18	CALL	0	27	98.31	TRUE	0	0
2026-01-16	80	620	CALL	0	10	93.11	TRUE	0	0
2026-01-16	90	621.96	CALL	0	17	88.9	TRUE	0	0
2026-01-16	100	751.47	CALL	0	24	85.19	TRUE	0	0
2026-01-16	110	700	CALL	0	4	81.86	TRUE	0	0
2026-01-16	120	760.24	CALL	0	7	79.08	TRUE	0	0
2026-01-16	130	769.6	CALL	0	23	76.53	TRUE	0	0
2026-01-16	140	558.6	CALL	0	26	74.45	TRUE	0	0
2026-01-16	150	715	CALL	0	9	72.5	TRUE	0	0
2026-01-16	160	631.46	CALL	0	31	70.65	TRUE	0	0
2026-01-16	170	722.05	CALL	0	58	68.96	TRUE	0	0
2026-01-16	180	691.73	CALL	0	48	67.49	TRUE	0	0
2026-01-16	190	676.35	CALL	0	29	66.27	TRUE	0	0
2026-01-16	200	608	CALL	0	93	64.93	TRUE	0	0
2026-01-16	210	633.6	CALL	1	32	63.8	TRUE	633.6	0
2026-01-16	220	602.82	CALL	0	33	62.74	TRUE	0	0
2026-01-16	230	677.64	CALL	0	25	61.48	TRUE	0	0
2026-01-16	240	637	CALL	0	57	60.58	TRUE	0	0
2026-01-16	250	653.55	CALL	0	95	60.09	TRUE	0	0
2026-01-16	260	707.8	CALL	0	17	59.07	TRUE	0	0
2026-01-16	270	626.93	CALL	0	79	58.59	TRUE	0	0
2026-01-16	280	635.74	CALL	0	41	57.7	TRUE	0	0
2026-01-16	290	605.85	CALL	0	22	56.55	TRUE	0	0
2026-01-16	300	500.5	CALL	0	248	56.55	TRUE	0	0
2026-01-16	310	492.3	CALL	0	12	55.73	TRUE	0	0
2026-01-16	315	501	CALL	0	12	55.54	TRUE	0	0
2026-01-16	320	595.54	CALL	0	24	55.32	TRUE	0	0
2026-01-16	325	333.36	CALL	0	80	55.32	TRUE	0	0
2026-01-16	330	493.4	CALL	0	33	55.09	TRUE	0	0
2026-01-16	335	379.2	CALL	0	15	54.88	TRUE	0	0
2026-01-16	340	569.25	CALL	0	24	54.66	TRUE	0	0
2026-01-16	345	560.79	CALL	0	16	54.24	TRUE	0	0
2026-01-16	350	509.08	CALL	0	143	54.05	TRUE	0	0
2026-01-16	355	570	CALL	0	22	54.14	TRUE	0	0
2026-01-16	360	560	CALL	0	88	54.03	TRUE	0	0
2026-01-16	365	546.26	CALL	0	12	53.83	TRUE	0	0
2026-01-16	370	526.13	CALL	0	55	53.66	TRUE	0	0
2026-01-16	375	596.39	CALL	0	38	53.48	TRUE	0	0
2026-01-16	380	634.13	CALL	0	86	53.32	TRUE	0	0
2026-01-16	385	614.8	CALL	0	37	53.16	TRUE	0	0
2026-01-16	390	556	CALL	0	99	53.03	TRUE	0	0
2026-01-16	395	475.22	CALL	0	47	52.9	TRUE	0	0
2026-01-16	400	483.97	CALL	1	811	52.72	TRUE	483.97	0
2026-01-16	405	528	CALL	0	126	52.59	TRUE	0	0
2026-01-16	410	592.17	CALL	0	213	52.47	TRUE	0	0
2026-01-16	415	600.64	CALL	0	126	52.32	TRUE	0	0
2026-01-16	420	538.36	CALL	0	466	52.17	TRUE	0	0
2026-01-16	425	512.95	CALL	0	234	52.05	TRUE	0	0
2026-01-16	430	400.07	CALL	0	226	51.94	TRUE	0	0
2026-01-16	435	500	CALL	0	295	51.84	TRUE	0	0
2026-01-16	440	493.1	CALL	0	196	51.71	TRUE	0	0
2026-01-16	445	497.95	CALL	0	157	51.63	TRUE	0	0
2026-01-16	450	437	CALL	12	1036	51.03	TRUE	-5.63	-0.01
2026-01-16	455	505.95	CALL	0	267	51.4	TRUE	0	0
2026-01-16	460	484.04	CALL	0	312	51.31	TRUE	0	0
2026-01-16	465	495.55	CALL	0	90	51.2	TRUE	0	0
2026-01-16	470	448.2	CALL	0	155	51.12	TRUE	0	0
2026-01-16	475	411	CALL	0	139	51.01	TRUE	0	0
2026-01-16	480	397.7	CALL	0	962	50.91	TRUE	0	0
2026-01-16	485	365.34	CALL	0	912	50.83	TRUE	0	0
2026-01-16	490	370.67	CALL	0	126	50.74	TRUE	0	0
2026-01-16	495	401.13	CALL	0	109	50.67	TRUE	0	0
2026-01-16	500	414.03	CALL	2	1305	50.51	TRUE	11.83	0.03
2026-01-16	505	417.66	CALL	1	174	50.5	TRUE	12.58	0.03
2026-01-16	510	359.8	CALL	0	55	50.41	TRUE	0	0
2026-01-16	515	410.85	CALL	1	34	50.34	TRUE	410.85	0
2026-01-16	520	377.5	CALL	7	188	50.26	TRUE	-10.5	-0.03
2026-01-16	525	388.09	CALL	0	48	50.19	TRUE	0	0
2026-01-16	530	400.8	CALL	0	110	50.14	TRUE	0	0
2026-01-16	535	423.69	CALL	0	173	50.05	TRUE	0	0
2026-01-16	540	340.85	CALL	0	73	49.99	TRUE	0	0
2026-01-16	545	356.06	CALL	0	132	49.92	TRUE	0	0
2026-01-16	550	373.04	CALL	1	530	49.85	TRUE	373.04	0
2026-01-16	555	364	CALL	0	93	49.78	TRUE	0	0
2026-01-16	560	351.33	CALL	0	347	49.73	TRUE	0	0
2026-01-16	565	343.69	CALL	0	26	49.67	TRUE	0	0
2026-01-16	570	313.5	CALL	0	76	49.59	TRUE	0	0
2026-01-16	575	308	CALL	0	41	49.55	TRUE	0	0
2026-01-16	580	373.28	CALL	0	332	49.49	TRUE	0	0
2026-01-16	585	417.6	CALL	0	57	49.44	TRUE	0	0
2026-01-16	590	325.98	CALL	0	49	49.37	TRUE	0	0
2026-01-16	595	325.65	CALL	1	92	49.32	TRUE	325.65	0
2026-01-16	600	318.72	CALL	0	735	49.29	TRUE	0	0
2026-01-16	605	303.3	CALL	0	49	49.22	TRUE	0	0
2026-01-16	610	334.26	CALL	0	129	49.17	TRUE	0	0
2026-01-16	620	291	CALL	0	325	49.08	TRUE	0	0
2026-01-16	630	289.11	CALL	0	174	48.99	TRUE	0	0
2026-01-16	640	294.95	CALL	0	332	48.9	TRUE	0	0
2026-01-16	650	313.62	CALL	0	361	48.83	TRUE	0	0
2026-01-16	660	276.8	CALL	0	141	48.75	TRUE	0	0
2026-01-16	670	283.2	CALL	1	301	48.81	TRUE	283.2	0
2026-01-16	680	291.5	CALL	0	923	48.59	TRUE	0	0
2026-01-16	690	303.6	CALL	1	685	48.52	TRUE	303.6	0
2026-01-16	700	269	CALL	738	1858	48.84	TRUE	-18.43	-0.06
2026-01-16	710	290.8	CALL	0	501	48.4	TRUE	0	0
2026-01-16	720	282.95	CALL	2	224	48.34	TRUE	282.95	0
2026-01-16	730	285.04	CALL	1	946	48.29	TRUE	285.04	0
2026-01-16	740	249	CALL	0	117	48.23	TRUE	0	0
2026-01-16	750	263.03	CALL	0	578	48.18	TRUE	0	0
2026-01-16	760	221	CALL	0	118	48.12	TRUE	0	0
2026-01-16	770	234	CALL	1	465	48.07	TRUE	234	0
2026-01-16	780	231.3	CALL	1	126	48.02	TRUE	-18.1	-0.07
2026-01-16	790	238.07	CALL	0	125	47.98	TRUE	0	0
2026-01-16	800	222	CALL	18	1862	47.67	FALSE	-18	-0.08
2026-01-16	810	202.81	CALL	0	1298	47.9	FALSE	0	0
2026-01-16	820	238.35	CALL	4	228	47.84	FALSE	9.35	0.04
2026-01-16	830	233.16	CALL	16	236	47.8	FALSE	4.96	0.02
2026-01-16	840	230	CALL	2	344	47.76	FALSE	230	0
2026-01-16	850	204.5	CALL	12	245	47.74	FALSE	-15.65	-0.07
2026-01-16	860	216.15	CALL	0	536	47.7	FALSE	0	0
2026-01-16	870	202.25	CALL	5	450	47.67	FALSE	202.25	0
2026-01-16	880	207.05	CALL	0	502	47.63	FALSE	0	0
2026-01-16	890	193	CALL	11	95	47.6	FALSE	193	0
2026-01-16	900	185.1	CALL	47	1702	47.41	FALSE	-14.19	-0.07
2026-01-16	910	180.15	CALL	0	107	47.55	FALSE	0	0
2026-01-16	920	177.17	CALL	0	331	47.52	FALSE	0	0
2026-01-16	930	189.5	CALL	0	313	47.5	FALSE	0	0
2026-01-16	940	166.04	CALL	0	431	47.47	FALSE	0	0
2026-01-16	950	172	CALL	2	740	47.45	FALSE	-11.95	-0.07
2026-01-16	960	164.5	CALL	2	192	47.42	FALSE	164.5	0
2026-01-16	970	197.39	CALL	0	65	47.4	FALSE	0	0
2026-01-16	980	158.6	CALL	1	267	47.38	FALSE	158.6	0
2026-01-16	990	177.65	CALL	1	240	47.36	FALSE	11.03	0.07
2026-01-16	1000	153.85	CALL	16	2389	47.34	FALSE	-12.85	-0.08
2026-01-16	1010	171.6	CALL	1	82	47.31	FALSE	10.78	0.07
2026-01-16	1020	157.45	CALL	1	54	47.3	FALSE	157.45	0
2026-01-16	1030	150	CALL	3	66	47.28	FALSE	150	0
2026-01-16	1040	139.55	CALL	0	131	47.27	FALSE	0	0
2026-01-16	1050	156.55	CALL	6	482	47.25	FALSE	156.55	0
2026-01-16	1060	143.7	CALL	0	38	47.23	FALSE	0	0
2026-01-16	1070	151.16	CALL	4	80	47.22	FALSE	151.16	0
2026-01-16	1080	132.75	CALL	0	43	47.21	FALSE	0	0
2026-01-16	1090	141.76	CALL	0	123	47.2	FALSE	0	0
2026-01-16	1100	138.4	CALL	3	498	47.19	FALSE	-2.55	-0.02
2026-01-16	1110	140.95	CALL	0	381	47.17	FALSE	0	0
2026-01-16	1120	126.2	CALL	0	53	47.17	FALSE	0	0
2026-01-16	1130	117.83	CALL	0	82	47.15	FALSE	0	0
2026-01-16	1140	130.14	CALL	0	124	47.15	FALSE	0	0
2026-01-16	1150	129.5	CALL	0	1235	47.14	FALSE	0	0
2026-01-16	1160	161.3	CALL	0	28	47.13	FALSE	0	0
2026-01-16	1170	196.7	CALL	0	148	47.12	FALSE	0	0
2026-01-16	1180	138.5	CALL	0	52	47.11	FALSE	0	0
2026-01-16	1190	111.5	CALL	0	19	47.11	FALSE	0	0
2026-01-16	1200	112	CALL	5	489	47.1	FALSE	-3.12	-0.03
2026-01-16	1210	113.57	CALL	0	119	47.09	FALSE	0	0
2026-01-16	1220	150.1	CALL	0	17	47.08	FALSE	0	0
2026-01-16	1230	156.2	CALL	0	19	47.07	FALSE	0	0
2026-01-16	1240	104	CALL	0	11	47.08	FALSE	0	0
2026-01-16	1250	101.2	CALL	1	336	47.07	FALSE	101.2	0
2026-01-16	1260	131.5	CALL	0	21	47.06	FALSE	0	0
2026-01-16	1270	142	CALL	0	19	47.06	FALSE	0	0
2026-01-16	1280	85.3	CALL	0	60	47.05	FALSE	0	0
2026-01-16	1290	100.1	CALL	0	31	47.05	FALSE	0	0
2026-01-16	1300	103.5	CALL	6	722	47.04	FALSE	3.06	0.03
2026-01-16	1320	103	CALL	0	49	47.04	FALSE	0	0
2026-01-16	1340	79.5	CALL	0	80	47.04	FALSE	0	0
2026-01-16	1360	103.6	CALL	0	119	47.03	FALSE	0	0
2026-01-16	1380	102	CALL	0	192	47.03	FALSE	0	0
2026-01-16	1400	88	CALL	10	594	47.03	FALSE	3.85	0.05
2026-01-16	1420	68.31	CALL	0	33	47.03	FALSE	0	0
2026-01-16	1440	82.35	CALL	2	133	47.03	FALSE	1.85	0.02
2026-01-16	1460	76.68	CALL	2	28	47.04	FALSE	76.68	0
2026-01-16	1480	67.44	CALL	0	609	47.04	FALSE	0	0
2026-01-16	1500	66.9	CALL	8	1298	47.05	FALSE	-6.2	-0.08
2026-01-16	1520	57.75	CALL	0	423	47.05	FALSE	0	0
2026-01-16	1540	55.95	CALL	0	76	47.07	FALSE	0	0
2026-01-16	1560	61	CALL	0	38	47.08	FALSE	0	0
2026-01-16	1580	89.54	CALL	0	86	47.09	FALSE	0	0
2026-01-16	1600	57.5	CALL	3	218	47.11	FALSE	-3.93	-0.06
2026-01-16	1620	84.6	CALL	0	30	47.12	FALSE	0	0
2026-01-16	1640	58.7	CALL	0	397	47.14	FALSE	0	0
2026-01-16	1650	57.9	CALL	0	63	47.15	FALSE	0	0
2026-01-16	1660	78.03	CALL	0	11	47.16	FALSE	0	0
2026-01-16	1670	73.65	CALL	0	5	47.16	FALSE	0	0
2026-01-16	1680	61.91	CALL	0	10	47.17	FALSE	0	0
2026-01-16	1690	61.07	CALL	0	1	47.18	FALSE	0	0
2026-01-16	1700	53	CALL	0	78	47.19	FALSE	0	0
2026-01-16	1710	57.9	CALL	0	5	47.21	FALSE	0	0
2026-01-16	1720	52	CALL	2	20	47.22	FALSE	-0.5	-0.01
2026-01-16	1730	58.4	CALL	0	20	47.23	FALSE	0	0
2026-01-16	1740	50.15	CALL	0	59	47.24	FALSE	0	0
2026-01-16	1750	49.2	CALL	0	25	47.25	FALSE	0	0
2026-01-16	1760	56.72	CALL	0	9	47.26	FALSE	0	0
2026-01-16	1770	44.1	CALL	3	9	47.27	FALSE	44.1	0
2026-01-16	1780	57.5	CALL	0	10	47.29	FALSE	0	0
2026-01-16	1790	38	CALL	0	125	47.31	FALSE	0	0
2026-01-16	1800	48.1	CALL	1	370	47.31	FALSE	3.6	0.08
2026-01-16	1810	55.11	CALL	0	2	47.32	FALSE	0	0
2026-01-16	1820	54.2	CALL	0	40	47.33	FALSE	0	0
2026-01-16	1830	0	CALL	0	0	47.35	FALSE	0	0
2026-01-16	1840	38.83	CALL	0	55	47.37	FALSE	0	0
2026-01-16	1850	57.45	CALL	0	6	47.38	FALSE	0	0
2026-01-16	1860	64.5	CALL	0	7	47.4	FALSE	0	0
2026-01-16	1870	56.29	CALL	0	8	47.4	FALSE	0	0
2026-01-16	1880	33.72	CALL	0	19	47.42	FALSE	0	0
2026-01-16	1890	40	CALL	1	18	47.44	FALSE	40	0
2026-01-16	1900	38.23	CALL	5	46	47.45	FALSE	38.23	0
2026-01-16	1910	32.58	CALL	0	17	47.46	FALSE	0	0
2026-01-16	1920	32.13	CALL	0	34	47.48	FALSE	0	0
2026-01-16	1930	34.5	CALL	11	87	47.52	FALSE	-4.5	-0.12
2026-01-16	1940	33.8	CALL	253	515	47.45	FALSE	-3.02	-0.08
2026-01-16	5	0.02	PUT	0	461	126.45	FALSE	0	0
2026-01-16	10	0.03	PUT	0	1109	106.96	FALSE	0	0
2026-01-16	15	0.36	PUT	0	28	108.57	FALSE	0	0
2026-01-16	20	0.99	PUT	0	71	0	FALSE	0	0
2026-01-16	25	0.2	PUT	0	68	0	FALSE	0	0
2026-01-16	30	0.05	PUT	0	106	0	FALSE	0	0
2026-01-16	35	0.09	PUT	0	36	95.37	FALSE	0	0
2026-01-16	40	0.09	PUT	0	112	82.42	FALSE	0	0
2026-01-16	45	0.17	PUT	0	143	80.33	FALSE	0	0
2026-01-16	50	0.32	PUT	0	108	81.74	FALSE	0	0
2026-01-16	55	0.09	PUT	0	35	0	FALSE	0	0
2026-01-16	60	0.2	PUT	0	243	77.21	FALSE	0	0
2026-01-16	70	0.32	PUT	0	227	0	FALSE	0	0
2026-01-16	80	0.39	PUT	0	1344	71.81	FALSE	0	0
2026-01-16	90	0.5	PUT	0	205	0	FALSE	0	0
2026-01-16	100	0.59	PUT	0	806	68.81	FALSE	0	0
2026-01-16	110	0.61	PUT	0	213	67.96	FALSE	0	0
2026-01-16	120	0.84	PUT	0	485	63.69	FALSE	0	0
2026-01-16	130	1.09	PUT	0	2348	65.64	FALSE	0	0
2026-01-16	140	1.08	PUT	0	246	63.19	FALSE	0	0
2026-01-16	150	1.45	PUT	1	589	62.16	FALSE	1.45	0
2026-01-16	160	2.15	PUT	0	186	61.16	FALSE	0	0
2026-01-16	170	1.65	PUT	0	205	60.78	FALSE	0	0
2026-01-16	180	2.35	PUT	0	309	60.91	FALSE	0	0
2026-01-16	190	2.59	PUT	1	173	58.89	FALSE	2.59	0
2026-01-16	200	2.91	PUT	1	490	58.05	FALSE	-0.02	-0.01
2026-01-16	210	2.93	PUT	0	154	57.7	FALSE	0	0
2026-01-16	220	3.04	PUT	0	162	57.11	FALSE	0	0
2026-01-16	230	5.25	PUT	0	163	56.52	FALSE	0	0
2026-01-16	240	5	PUT	0	118	56.04	FALSE	0	0
2026-01-16	250	5.3	PUT	0	344	55.53	FALSE	0	0
2026-01-16	260	6.55	PUT	0	324	55.06	FALSE	0	0
2026-01-16	270	8.05	PUT	0	490	54.61	FALSE	0	0
2026-01-16	280	8.7	PUT	0	285	54.19	FALSE	0	0
2026-01-16	290	8.1	PUT	0	793	53.77	FALSE	0	0
2026-01-16	300	9	PUT	18	3077	53.27	FALSE	0.3	0.03
2026-01-16	310	9.75	PUT	1	81	52.73	FALSE	9.75	0
2026-01-16	315	10.6	PUT	0	56	52.9	FALSE	0	0
2026-01-16	320	11.29	PUT	0	225	52.74	FALSE	0	0
2026-01-16	325	11.5	PUT	3	135	52.56	FALSE	0.8	0.07
2026-01-16	330	12.35	PUT	0	65	52.4	FALSE	0	0
2026-01-16	335	12.3	PUT	0	87	52.26	FALSE	0	0
2026-01-16	340	12.85	PUT	0	103	52.14	FALSE	0	0
2026-01-16	345	13.6	PUT	0	84	51.97	FALSE	0	0
2026-01-16	350	14.2	PUT	2	1948	51.71	FALSE	0.84	0.06
2026-01-16	355	13.89	PUT	0	185	51.72	FALSE	0	0
2026-01-16	360	13.95	PUT	0	127	51.58	FALSE	0	0
2026-01-16	365	14.73	PUT	0	190	51.46	FALSE	0	0
2026-01-16	370	19.02	PUT	0	195	51.34	FALSE	0	0
2026-01-16	375	19.7	PUT	0	171	51.24	FALSE	0	0
2026-01-16	380	22	PUT	0	165	51.1	FALSE	0	0
2026-01-16	385	19.5	PUT	0	222	51.02	FALSE	0	0
2026-01-16	390	22.15	PUT	0	195	50.91	FALSE	0	0
2026-01-16	395	18.2	PUT	0	445	50.8	FALSE	0	0
2026-01-16	400	21.9	PUT	3	1620	50.98	FALSE	2.14	0.11
2026-01-16	405	19.21	PUT	0	116	50.6	FALSE	0	0
2026-01-16	410	26.4	PUT	0	118	50.51	FALSE	0	0
2026-01-16	415	21.8	PUT	3	303	50.41	FALSE	21.8	0
2026-01-16	420	23.9	PUT	0	1052	50.29	FALSE	0	0
2026-01-16	425	25	PUT	0	62	50.22	FALSE	0	0
2026-01-16	430	30.3	PUT	0	138	50.14	FALSE	0	0
2026-01-16	435	23	PUT	0	79	50.06	FALSE	0	0
2026-01-16	440	29.12	PUT	0	368	49.99	FALSE	0	0
2026-01-16	445	24.88	PUT	0	377	49.91	FALSE	0	0
2026-01-16	450	29.3	PUT	1	1490	49.96	FALSE	29.3	0
2026-01-16	455	26.13	PUT	0	1085	49.72	FALSE	0	0
2026-01-16	460	28.5	PUT	0	175	49.67	FALSE	0	0
2026-01-16	465	33.27	PUT	0	30	49.6	FALSE	0	0
2026-01-16	470	40.05	PUT	0	475	49.54	FALSE	0	0
2026-01-16	475	36.55	PUT	0	126	49.47	FALSE	0	0
2026-01-16	480	36.9	PUT	3	323	49.41	FALSE	1.92	0.05
2026-01-16	485	34.5	PUT	0	97	49.33	FALSE	0	0
2026-01-16	490	38.5	PUT	1	770	49.26	FALSE	38.5	0
2026-01-16	495	40	PUT	0	266	49.2	FALSE	0	0
2026-01-16	500	40.4	PUT	4	1744	49.15	FALSE	0.33	0.01
2026-01-16	505	47.42	PUT	0	483	49.09	FALSE	0	0
2026-01-16	510	36.45	PUT	0	580	49.02	FALSE	0	0
2026-01-16	515	38.25	PUT	0	78	48.97	FALSE	0	0
2026-01-16	520	40	PUT	0	319	48.91	FALSE	0	0
2026-01-16	525	53.9	PUT	0	140	48.87	FALSE	0	0
2026-01-16	530	46.12	PUT	5	182	48.82	FALSE	46.12	0
2026-01-16	535	42.8	PUT	0	130	48.76	FALSE	0	0
2026-01-16	540	41.7	PUT	0	189	48.7	FALSE	0	0
2026-01-16	545	43.1	PUT	0	52	48.65	FALSE	0	0
2026-01-16	550	56.52	PUT	95	433	48.58	FALSE	3.34	0.06
2026-01-16	555	46.6	PUT	0	98	48.55	FALSE	0	0
2026-01-16	560	59.15	PUT	0	139	48.5	FALSE	0	0
2026-01-16	565	54.9	PUT	0	30	48.45	FALSE	0	0
2026-01-16	570	68	PUT	0	85	48.41	FALSE	0	0
2026-01-16	575	53.9	PUT	0	35	48.38	FALSE	0	0
2026-01-16	580	64.87	PUT	12	84	48.33	FALSE	3.1	0.05
2026-01-16	585	62.3	PUT	0	18	48.29	FALSE	0	0
2026-01-16	590	67.25	PUT	0	54	48.24	FALSE	0	0
2026-01-16	595	71	PUT	2	71	48.07	FALSE	3.3	0.05
2026-01-16	600	72	PUT	23	722	48.16	FALSE	4.2	0.06
2026-01-16	605	75.05	PUT	6	218	48.16	FALSE	4.75	0.07
2026-01-16	610	68.43	PUT	0	60	48.09	FALSE	0	0
2026-01-16	620	68.7	PUT	0	255	48.01	FALSE	0	0
2026-01-16	630	90.47	PUT	0	81	47.94	FALSE	0	0
2026-01-16	640	82.11	PUT	0	98	47.88	FALSE	0	0
2026-01-16	650	93.05	PUT	2	818	48.08	FALSE	3.85	0.04
2026-01-16	660	93.75	PUT	0	136	47.75	FALSE	0	0
2026-01-16	670	102.1	PUT	0	148	47.7	FALSE	0	0
2026-01-16	680	105.21	PUT	12	126	47.75	FALSE	6.83	0.07
2026-01-16	690	115	PUT	0	92	47.59	FALSE	0	0
2026-01-16	700	114	PUT	13	1280	47.61	FALSE	8	0.08
2026-01-16	710	132.1	PUT	0	51	47.48	FALSE	0	0
2026-01-16	720	118.58	PUT	1	1099	47.46	FALSE	1.13	0.01
2026-01-16	730	128.95	PUT	0	376	47.39	FALSE	0	0
2026-01-16	740	124.85	PUT	0	81	47.35	FALSE	0	0
2026-01-16	750	129.55	PUT	0	285	47.3	FALSE	0	0
2026-01-16	760	138.81	PUT	10	30	47.27	FALSE	138.81	0
2026-01-16	770	149.02	PUT	0	79	47.23	FALSE	0	0
2026-01-16	780	144.32	PUT	0	195	47.19	FALSE	0	0
2026-01-16	790	159.22	PUT	0	110	47.14	FALSE	0	0
2026-01-16	800	160.49	PUT	12	949	47.12	TRUE	6.49	0.04
2026-01-16	810	169	PUT	25	27	47.01	TRUE	169	0
2026-01-16	820	171.68	PUT	0	62	47.05	TRUE	0	0
2026-01-16	830	170.59	PUT	0	37	47.03	TRUE	0	0
2026-01-16	840	162.95	PUT	0	15	47	TRUE	0	0
2026-01-16	850	179.8	PUT	9	164	47.01	TRUE	179.8	0
2026-01-16	860	191.08	PUT	0	128	46.92	TRUE	0	0
2026-01-16	870	198.1	PUT	1	74	47.01	TRUE	198.1	0
2026-01-16	880	198.8	PUT	0	99	47	TRUE	0	0
2026-01-16	890	236.4	PUT	0	38	46.95	TRUE	0	0
2026-01-16	900	210.6	PUT	6	396	46.95	TRUE	-0.93	-0
2026-01-16	910	233.1	PUT	0	82	46.95	TRUE	0	0
2026-01-16	920	241.47	PUT	0	142	46.8	TRUE	0	0
2026-01-16	930	202.94	PUT	0	150	46.76	TRUE	0	0
2026-01-16	940	227.48	PUT	0	71	46.9	TRUE	0	0
2026-01-16	950	254.33	PUT	0	77	46.87	TRUE	0	0
2026-01-16	960	220.55	PUT	0	41	46.85	TRUE	0	0
2026-01-16	970	229.55	PUT	0	29	47.14	TRUE	0	0
2026-01-16	980	262.53	PUT	0	90	46.84	TRUE	0	0
2026-01-16	990	305.06	PUT	0	55	46.96	TRUE	0	0
2026-01-16	1000	289	PUT	5	342	46.68	TRUE	11	0.04
2026-01-16	1010	250.35	PUT	0	27	46.86	TRUE	0	0
2026-01-16	1020	258.27	PUT	0	70	46.71	TRUE	0	0
2026-01-16	1030	303.7	PUT	8	1312	47.13	TRUE	303.7	0
2026-01-16	1040	267.6	PUT	0	15	46.58	TRUE	0	0
2026-01-16	1050	278.6	PUT	0	55	46.53	TRUE	0	0
2026-01-16	1060	285.2	PUT	0	37	46.86	TRUE	0	0
2026-01-16	1070	291.9	PUT	0	55	46.49	TRUE	0	0
2026-01-16	1080	331.31	PUT	0	100	46.49	TRUE	0	0
2026-01-16	1090	301.55	PUT	0	49	46.5	TRUE	0	0
2026-01-16	1100	381.99	PUT	0	101	46.89	TRUE	0	0
2026-01-16	1110	315.05	PUT	0	52	46.81	TRUE	0	0
2026-01-16	1120	349.85	PUT	0	31	46.41	TRUE	0	0
2026-01-16	1130	328.85	PUT	0	37	46.43	TRUE	0	0
2026-01-16	1140	441.9	PUT	0	22	46.44	TRUE	0	0
2026-01-16	1150	446.7	PUT	0	36	46.51	TRUE	0	0
2026-01-16	1160	439.07	PUT	0	29	46.49	TRUE	0	0
2026-01-16	1170	368.45	PUT	0	62	46.48	TRUE	0	0
2026-01-16	1180	406.32	PUT	0	105	46.47	TRUE	0	0
2026-01-16	1190	376.65	PUT	0	54	46.56	TRUE	0	0
2026-01-16	1200	405.5	PUT	0	130	47.07	TRUE	0	0
2026-01-16	1210	398.85	PUT	0	194	46.95	TRUE	0	0
2026-01-16	1220	513.75	PUT	0	23	46.55	TRUE	0	0
2026-01-16	1230	521.2	PUT	0	95	46.73	TRUE	0	0
2026-01-16	1240	532.65	PUT	0	127	46.77	TRUE	0	0
2026-01-16	1250	401	PUT	0	75	46.68	TRUE	0	0
2026-01-16	1260	524.06	PUT	0	109	46.94	TRUE	0	0
2026-01-16	1270	469.79	PUT	0	114	46.91	TRUE	0	0
2026-01-16	1280	489.58	PUT	0	79	46.82	TRUE	0	0
2026-01-16	1290	441.2	PUT	0	39	46.67	TRUE	0	0
2026-01-16	1300	485.54	PUT	0	32	47.54	TRUE	0	0
2026-01-16	1320	499.18	PUT	0	0	47.31	TRUE	0	0
2026-01-16	1340	495.54	PUT	0	2	46.94	TRUE	0	0
2026-01-16	1360	578.52	PUT	0	56	47.59	TRUE	0	0
2026-01-16	1380	575.85	PUT	0	1	47.61	TRUE	0	0
2026-01-16	1400	571.21	PUT	0	6	47.64	TRUE	0	0
2026-01-16	1420	579.35	PUT	0	5	47.67	TRUE	0	0
2026-01-16	1440	702.62	PUT	0	0	47.69	TRUE	0	0
2026-01-16	1460	669.51	PUT	0	83	48.08	TRUE	0	0
2026-01-16	1480	689.2	PUT	0	35	48.12	TRUE	0	0
2026-01-16	1500	658.67	PUT	0	173	47.94	TRUE	0	0
2026-01-16	1520	667.98	PUT	0	39	48.13	TRUE	0	0
2026-01-16	1540	678.45	PUT	0	112	47.69	TRUE	0	0
2026-01-16	1560	707.55	PUT	0	73	47.64	TRUE	0	0
2026-01-16	1580	679.75	PUT	0	10	47.57	TRUE	0	0
2026-01-16	1600	831.66	PUT	0	80	48.18	TRUE	0	0
2026-01-16	1620	751.87	PUT	0	38	48.22	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	48.66	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	48.98	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	49.34	TRUE	0	0
2026-01-16	1670	0	PUT	0	0	55.21	TRUE	0	0
2026-01-16	1680	775.65	PUT	0	1	55.54	TRUE	0	0
2026-01-16	1690	785.55	PUT	0	0	55.86	TRUE	0	0
2026-01-16	1700	858.93	PUT	0	0	56.19	TRUE	0	0
2026-01-16	1710	816.9	PUT	0	0	56.51	TRUE	0	0
2026-01-16	1720	826.15	PUT	0	0	56.83	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	57.15	TRUE	0	0
2026-01-16	1740	844.55	PUT	0	0	57.47	TRUE	0	0
2026-01-16	1750	853.9	PUT	0	0	57.79	TRUE	0	0
2026-01-16	1760	861.75	PUT	0	0	58.1	TRUE	0	0
2026-01-16	1770	872.7	PUT	0	0	58.41	TRUE	0	0
2026-01-16	1780	882.1	PUT	0	0	58.72	TRUE	0	0
2026-01-16	1790	891.4	PUT	0	0	59.03	TRUE	0	0
2026-01-16	1800	957.12	PUT	0	0	59.34	TRUE	0	0
2026-01-16	1810	0	PUT	0	0	59.64	TRUE	0	0
2026-01-16	1820	906.54	PUT	0	0	59.94	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	60.23	TRUE	0	0
2026-01-16	1840	0	PUT	0	0	60.52	TRUE	0	0
2026-01-16	1850	956.5	PUT	0	0	60.81	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	61.1	TRUE	0	0
2026-01-16	1870	0	PUT	0	0	61.39	TRUE	0	0
2026-01-16	1880	1003.45	PUT	0	0	61.67	TRUE	0	0
2026-01-16	1890	949.55	PUT	0	0	61.95	TRUE	0	0
2026-01-16	1900	1012	PUT	0	4	62.24	TRUE	0	0
2026-01-16	1910	0	PUT	0	0	62.52	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	62.79	TRUE	0	0
2026-01-16	1930	0	PUT	0	0	63.07	TRUE	0	0
2026-01-16	1940	1045.5	PUT	0	0	63.35	TRUE	0	0
2026-06-18	5	895	CALL	0	79	235.89	TRUE	0	0
2026-06-18	10	879.27	CALL	0	3	186.15	TRUE	0	0
2026-06-18	15	0	CALL	0	0	152.69	TRUE	0	0
2026-06-18	20	786	CALL	1	36	195.71	TRUE	786	0
2026-06-18	25	796	CALL	0	2	132.05	TRUE	0	0
2026-06-18	30	672.16	CALL	0	22	126.25	TRUE	0	0
2026-06-18	35	855.79	CALL	0	20	115.01	TRUE	0	0
2026-06-18	40	850.99	CALL	0	24	109.77	TRUE	0	0
2026-06-18	45	677.66	CALL	0	3	106.68	TRUE	0	0
2026-06-18	50	730	CALL	0	4	101.31	TRUE	0	0
2026-06-18	60	597.5	CALL	0	4	94.83	TRUE	0	0
2026-06-18	70	566.85	CALL	0	4	91.01	TRUE	0	0
2026-06-18	80	851.45	CALL	0	6	84.87	TRUE	0	0
2026-06-18	90	0	CALL	0	0	81.87	TRUE	0	0
2026-06-18	100	598.6	CALL	0	7	77.91	TRUE	0	0
2026-06-18	110	0	CALL	0	0	74.16	TRUE	0	0
2026-06-18	120	774.87	CALL	0	13	74.15	TRUE	0	0
2026-06-18	130	669.63	CALL	0	28	70.68	TRUE	0	0
2026-06-18	140	0	CALL	0	0	69.08	TRUE	0	0
2026-06-18	150	548.38	CALL	0	4	67.18	TRUE	0	0
2026-06-18	160	390.92	CALL	0	1	65.94	TRUE	0	0
2026-06-18	170	728.25	CALL	0	14	64.41	TRUE	0	0
2026-06-18	180	697.86	CALL	0	16	62.58	TRUE	0	0
2026-06-18	190	632.02	CALL	0	8	60.97	TRUE	0	0
2026-06-18	200	650.5	CALL	0	16	61.14	TRUE	0	0
2026-06-18	210	638.65	CALL	0	14	59.11	TRUE	0	0
2026-06-18	220	629.25	CALL	1	21	59.38	TRUE	629.25	0
2026-06-18	230	574.92	CALL	0	24	57.87	TRUE	0	0
2026-06-18	240	678	CALL	0	12	57.26	TRUE	0	0
2026-06-18	250	695.6	CALL	0	41	56.97	TRUE	0	0
2026-06-18	260	565.19	CALL	0	39	56.19	TRUE	0	0
2026-06-18	270	658.8	CALL	0	14	56.13	TRUE	0	0
2026-06-18	280	635.68	CALL	0	55	55.64	TRUE	0	0
2026-06-18	290	526.55	CALL	0	10	55.17	TRUE	0	0
2026-06-18	300	554	CALL	4	88	54.31	TRUE	554	0
2026-06-18	310	594	CALL	0	272	54.74	TRUE	0	0
2026-06-18	320	590.39	CALL	0	29	54.35	TRUE	0	0
2026-06-18	330	529.75	CALL	0	5	53.84	TRUE	0	0
2026-06-18	340	560.53	CALL	0	10	53.71	TRUE	0	0
2026-06-18	350	591.85	CALL	0	49	53.41	TRUE	0	0
2026-06-18	360	590.7	CALL	0	14	53.09	TRUE	0	0
2026-06-18	370	474	CALL	0	44	52.82	TRUE	0	0
2026-06-18	380	525.8	CALL	0	160	52.55	TRUE	0	0
2026-06-18	390	566.15	CALL	0	26	52.31	TRUE	0	0
2026-06-18	400	492.05	CALL	0	507	52.12	TRUE	0	0
2026-06-18	410	561.2	CALL	0	14	51.89	TRUE	0	0
2026-06-18	420	474.2	CALL	2	109	51.68	TRUE	474.2	0
2026-06-18	430	432.07	CALL	0	32	51.48	TRUE	0	0
2026-06-18	440	519	CALL	0	46	51.26	TRUE	0	0
2026-06-18	450	454.12	CALL	0	99	51.1	TRUE	0	0
2026-06-18	460	433.95	CALL	2	30	50.87	TRUE	433.95	0
2026-06-18	470	444.45	CALL	0	94	50.7	TRUE	0	0
2026-06-18	480	400.95	CALL	0	101	50.56	TRUE	0	0
2026-06-18	490	386	CALL	0	71	50.41	TRUE	0	0
2026-06-18	500	399.94	CALL	0	126	50.26	TRUE	0	0
2026-06-18	510	373.1	CALL	0	72	50.14	TRUE	0	0
2026-06-18	520	422.35	CALL	0	52	49.99	TRUE	0	0
2026-06-18	530	476.97	CALL	0	141	49.86	TRUE	0	0
2026-06-18	540	465.02	CALL	0	23	49.75	TRUE	0	0
2026-06-18	550	388.43	CALL	0	47	49.65	TRUE	0	0
2026-06-18	560	473.81	CALL	0	45	49.53	TRUE	0	0
2026-06-18	570	354.3	CALL	0	44	49.43	TRUE	0	0
2026-06-18	580	359.58	CALL	0	63	49.33	TRUE	0	0
2026-06-18	590	358.31	CALL	0	24	49.23	TRUE	0	0
2026-06-18	600	362	CALL	5	155	49.15	TRUE	-2	-0.01
2026-06-18	610	401.1	CALL	0	30	49.06	TRUE	0	0
2026-06-18	620	312.98	CALL	0	65	48.97	TRUE	0	0
2026-06-18	630	312	CALL	0	56	48.89	TRUE	0	0
2026-06-18	640	409.82	CALL	0	30	48.81	TRUE	0	0
2026-06-18	650	305.3	CALL	0	78	48.74	TRUE	0	0
2026-06-18	660	331	CALL	0	224	48.66	TRUE	0	0
2026-06-18	670	395.73	CALL	0	97	48.58	TRUE	0	0
2026-06-18	680	279.1	CALL	0	199	48.52	TRUE	0	0
2026-06-18	690	319.52	CALL	0	233	48.46	TRUE	0	0
2026-06-18	700	293.75	CALL	5	423	48.4	TRUE	-18.25	-0.06
2026-06-18	710	270.3	CALL	0	54	48.33	TRUE	0	0
2026-06-18	720	330.15	CALL	0	136	48.27	TRUE	0	0
2026-06-18	730	290.32	CALL	0	358	48.22	TRUE	0	0
2026-06-18	740	316.85	CALL	0	58	48.16	TRUE	0	0
2026-06-18	750	288.93	CALL	1	860	48.11	TRUE	1.53	0.01
2026-06-18	760	248	CALL	0	36	48.06	TRUE	0	0
2026-06-18	770	292.7	CALL	2	120	48.09	TRUE	22.28	0.08
2026-06-18	780	266.14	CALL	0	55	48.04	TRUE	0	0
2026-06-18	790	235.38	CALL	0	306	48	TRUE	0	0
2026-06-18	800	249.53	CALL	1035	358	48.09	FALSE	-17.47	-0.07
2026-06-18	810	254.4	CALL	13	87	47.9	FALSE	254.4	0
2026-06-18	820	257	CALL	1	38	47.87	FALSE	-3.5	-0.01
2026-06-18	830	235	CALL	2	139	47.84	FALSE	-20.04	-0.08
2026-06-18	840	234.37	CALL	2	24	47.94	FALSE	-17.02	-0.07
2026-06-18	850	230.15	CALL	1	384	47.77	FALSE	230.15	0
2026-06-18	860	238.86	CALL	3	88	47.79	FALSE	2.78	0.01
2026-06-18	870	215.27	CALL	0	189	47.69	FALSE	0	0
2026-06-18	880	238.9	CALL	1	52	47.65	FALSE	10.95	0.05
2026-06-18	890	223.53	CALL	0	71	47.62	FALSE	0	0
2026-06-18	900	222	CALL	0	1115	47.59	FALSE	0	0
2026-06-18	910	208.34	CALL	0	463	47.68	FALSE	0	0
2026-06-18	920	198.54	CALL	0	167	47.52	FALSE	0	0
2026-06-18	930	198	CALL	0	230	47.49	FALSE	0	0
2026-06-18	940	248	CALL	0	71	47.47	FALSE	0	0
2026-06-18	950	192.3	CALL	0	291	47.43	FALSE	0	0
2026-06-18	960	186.34	CALL	0	35	47.41	FALSE	0	0
2026-06-18	970	184.19	CALL	0	171	47.38	FALSE	0	0
2026-06-18	980	190.33	CALL	0	52	47.36	FALSE	0	0
2026-06-18	990	196.35	CALL	0	12	47.33	FALSE	0	0
2026-06-18	1000	198.9	CALL	0	1075	47.32	FALSE	0	0
2026-06-18	1010	217.95	CALL	0	33	47.29	FALSE	0	0
2026-06-18	1020	169.12	CALL	0	69	47.27	FALSE	0	0
2026-06-18	1030	193	CALL	1	36	47.24	FALSE	193	0
2026-06-18	1040	160.05	CALL	0	8	47.23	FALSE	0	0
2026-06-18	1050	167.52	CALL	0	59	47.21	FALSE	0	0
2026-06-18	1060	150.69	CALL	0	18	47.18	FALSE	0	0
2026-06-18	1070	177.22	CALL	0	30	47.17	FALSE	0	0
2026-06-18	1080	175.56	CALL	0	15	47.15	FALSE	0	0
2026-06-18	1090	153.4	CALL	0	109	47.13	FALSE	0	0
2026-06-18	1100	164.48	CALL	1	226	47.12	FALSE	-4.62	-0.03
2026-06-18	1110	139.05	CALL	0	27	47.1	FALSE	0	0
2026-06-18	1120	153.35	CALL	0	39	47.08	FALSE	0	0
2026-06-18	1130	156.1	CALL	2	26	47.07	FALSE	156.1	0
2026-06-18	1140	159	CALL	0	151	47.06	FALSE	0	0
2026-06-18	1150	158.3	CALL	0	29	47.05	FALSE	0	0
2026-06-18	1160	199.07	CALL	0	3	47.03	FALSE	0	0
2026-06-18	1170	158.19	CALL	0	7	47.02	FALSE	0	0
2026-06-18	1180	151.57	CALL	0	14	47.01	FALSE	0	0
2026-06-18	1190	180.58	CALL	0	0	46.99	FALSE	0	0
2026-06-18	1200	145	CALL	0	243	46.98	FALSE	0	0
2026-06-18	1210	176.38	CALL	0	14	46.97	FALSE	0	0
2026-06-18	1220	147.78	CALL	0	25	46.96	FALSE	0	0
2026-06-18	1230	177.35	CALL	0	38	46.93	FALSE	0	0
2026-06-18	1240	165.89	CALL	0	22	46.93	FALSE	0	0
2026-06-18	1250	125.85	CALL	0	176	46.93	FALSE	0	0
2026-06-18	1260	130.05	CALL	0	19	46.91	FALSE	0	0
2026-06-18	1270	98.35	CALL	0	2	46.91	FALSE	0	0
2026-06-18	1280	119.7	CALL	0	29	46.89	FALSE	0	0
2026-06-18	1290	106.27	CALL	0	6	46.89	FALSE	0	0
2026-06-18	1300	131.69	CALL	1	64	46.88	FALSE	131.69	0
2026-06-18	1320	120.67	CALL	0	18	46.86	FALSE	0	0
2026-06-18	1340	103.2	CALL	0	11	46.85	FALSE	0	0
2026-06-18	1360	118.57	CALL	1	6	46.83	FALSE	118.57	0
2026-06-18	1380	111.65	CALL	0	19	46.81	FALSE	0	0
2026-06-18	1400	115.61	CALL	1	64	46.8	FALSE	115.61	0
2026-06-18	1420	92	CALL	0	70	46.8	FALSE	0	0
2026-06-18	1440	114.05	CALL	0	26	46.78	FALSE	0	0
2026-06-18	1460	128.31	CALL	0	0	46.78	FALSE	0	0
2026-06-18	1480	92.46	CALL	2	49	46.77	FALSE	92.46	0
2026-06-18	1500	81.08	CALL	0	172	46.76	FALSE	0	0
2026-06-18	1520	85.74	CALL	2	19	46.96	FALSE	85.74	0
2026-06-18	1540	83.36	CALL	2	16	46.94	FALSE	83.36	0
2026-06-18	1560	74.63	CALL	0	61	46.75	FALSE	0	0
2026-06-18	1580	77.02	CALL	2	8	46.46	FALSE	77.02	0
2026-06-18	1600	76.4	CALL	2	69	46.82	FALSE	76.4	0
2026-06-18	1620	72.97	CALL	2	14	46.47	FALSE	72.97	0
2026-06-18	1640	82.64	CALL	0	34	46.75	FALSE	0	0
2026-06-18	1650	91.8	CALL	0	4	46.75	FALSE	0	0
2026-06-18	1660	69.17	CALL	1	25	46.48	FALSE	69.17	0
2026-06-18	1670	86.7	CALL	0	7	46.75	FALSE	0	0
2026-06-18	1680	76.12	CALL	2	6	46.74	FALSE	76.12	0
2026-06-18	1690	63.32	CALL	0	13	46.75	FALSE	0	0
2026-06-18	1700	65.77	CALL	0	49	46.76	FALSE	0	0
2026-06-18	1710	61.41	CALL	0	42	46.75	FALSE	0	0
2026-06-18	1720	73.19	CALL	1	16	46.76	FALSE	73.19	0
2026-06-18	1730	60.23	CALL	0	14	46.76	FALSE	0	0
2026-06-18	1740	60.16	CALL	0	10	46.76	FALSE	0	0
2026-06-18	1750	59.9	CALL	0	24	46.77	FALSE	0	0
2026-06-18	1760	58.5	CALL	0	6	46.77	FALSE	0	0
2026-06-18	1770	55.8	CALL	0	16	46.77	FALSE	0	0
2026-06-18	1780	65.92	CALL	0	9	46.78	FALSE	0	0
2026-06-18	1790	65.5	CALL	0	27	46.78	FALSE	0	0
2026-06-18	1800	67.04	CALL	2	16	46.79	FALSE	67.04	0
2026-06-18	1810	69.15	CALL	0	4	46.79	FALSE	0	0
2026-06-18	1820	71.58	CALL	0	2	46.8	FALSE	0	0
2026-06-18	1830	70.89	CALL	0	14	46.81	FALSE	0	0
2026-06-18	1840	62.91	CALL	1	10	46.81	FALSE	62.91	0
2026-06-18	1850	48.3	CALL	0	12	46.82	FALSE	0	0
2026-06-18	1860	49.45	CALL	0	8	46.82	FALSE	0	0
2026-06-18	1870	51.27	CALL	0	9	46.83	FALSE	0	0
2026-06-18	1880	49.22	CALL	0	9	46.84	FALSE	0	0
2026-06-18	1890	49.2	CALL	0	36	46.84	FALSE	0	0
2026-06-18	1900	55.73	CALL	4	8	46.85	FALSE	-1.27	-0.02
2026-06-18	1910	48.03	CALL	0	9	46.85	FALSE	0	0
2026-06-18	1920	46.97	CALL	0	24	46.86	FALSE	0	0
2026-06-18	1930	46.26	CALL	0	40	46.87	FALSE	0	0
2026-06-18	1940	53.2	CALL	2	176	46.88	FALSE	0.4	0.01
2026-06-18	5	0.06	PUT	0	181	121.25	FALSE	0	0
2026-06-18	10	0.2	PUT	0	15	121.2	FALSE	0	0
2026-06-18	15	0.31	PUT	0	5	0	FALSE	0	0
2026-06-18	20	0.04	PUT	2	4	84.58	FALSE	0.04	0
2026-06-18	25	0.1	PUT	0	5	97.7	FALSE	0	0
2026-06-18	30	0.27	PUT	2	16	90.07	FALSE	0.27	0
2026-06-18	35	0.08	PUT	0	3	92.07	FALSE	0	0
2026-06-18	40	0.22	PUT	0	45	0	FALSE	0	0
2026-06-18	45	0.27	PUT	0	34	0	FALSE	0	0
2026-06-18	50	0.3	PUT	0	234	75.86	FALSE	0	0
2026-06-18	60	0.49	PUT	0	9	76.65	FALSE	0	0
2026-06-18	70	0.5	PUT	0	7	73.7	FALSE	0	0
2026-06-18	80	0.44	PUT	0	5	70.1	FALSE	0	0
2026-06-18	90	0.55	PUT	0	131	67.34	FALSE	0	0
2026-06-18	100	0.82	PUT	0	395	64.16	FALSE	0	0
2026-06-18	110	1.02	PUT	0	17	61.6	FALSE	0	0
2026-06-18	120	1.27	PUT	0	78	63.83	FALSE	0	0
2026-06-18	130	1.25	PUT	0	10	61.54	FALSE	0	0
2026-06-18	140	1.47	PUT	0	10	60.85	FALSE	0	0
2026-06-18	150	2	PUT	0	28	58.14	FALSE	0	0
2026-06-18	160	2.25	PUT	0	5	59.21	FALSE	0	0
2026-06-18	170	2.45	PUT	0	61	58.32	FALSE	0	0
2026-06-18	180	3.15	PUT	0	20	55.97	FALSE	0	0
2026-06-18	190	3.65	PUT	0	29	55.78	FALSE	0	0
2026-06-18	200	3.81	PUT	0	89	55.33	FALSE	0	0
2026-06-18	210	4.55	PUT	0	26	54.88	FALSE	0	0
2026-06-18	220	5.72	PUT	0	37	54.18	FALSE	0	0
2026-06-18	230	6	PUT	0	40	53.89	FALSE	0	0
2026-06-18	240	7.53	PUT	0	30	53.68	FALSE	0	0
2026-06-18	250	7	PUT	0	143	53.26	FALSE	0	0
2026-06-18	260	7.7	PUT	0	225	53.03	FALSE	0	0
2026-06-18	270	8.35	PUT	0	7	52.71	FALSE	0	0
2026-06-18	280	9.7	PUT	0	99	52.43	FALSE	0	0
2026-06-18	290	12.5	PUT	0	26	52.17	FALSE	0	0
2026-06-18	300	12.39	PUT	0	929	51.92	FALSE	0	0
2026-06-18	310	13.84	PUT	0	79	51.67	FALSE	0	0
2026-06-18	320	16.95	PUT	0	74	51.43	FALSE	0	0
2026-06-18	330	15.52	PUT	0	124	51.2	FALSE	0	0
2026-06-18	340	16.26	PUT	15	36	51	FALSE	0.16	0.01
2026-06-18	350	18.9	PUT	2	377	50.92	FALSE	18.9	0
2026-06-18	360	18.25	PUT	0	74	50.61	FALSE	0	0
2026-06-18	370	22.27	PUT	0	28	50.44	FALSE	0	0
2026-06-18	380	22.85	PUT	0	97	50.28	FALSE	0	0
2026-06-18	390	25.45	PUT	0	89	50.09	FALSE	0	0
2026-06-18	400	27.2	PUT	0	174	49.96	FALSE	0	0
2026-06-18	410	28.62	PUT	1	36	49.79	FALSE	28.62	0
2026-06-18	420	36.48	PUT	0	37	49.65	FALSE	0	0
2026-06-18	430	31.38	PUT	2	54	49.51	FALSE	31.38	0
2026-06-18	440	31.8	PUT	0	154	49.38	FALSE	0	0
2026-06-18	450	42	PUT	0	400	49.26	FALSE	0	0
2026-06-18	460	40.7	PUT	0	32	49.13	FALSE	0	0
2026-06-18	470	37.94	PUT	0	126	49.01	FALSE	0	0
2026-06-18	480	49.05	PUT	0	85	48.91	FALSE	0	0
2026-06-18	490	52	PUT	0	75	48.79	FALSE	0	0
2026-06-18	500	50.3	PUT	1	336	48.69	FALSE	50.3	0
2026-06-18	510	50.75	PUT	0	36	48.59	FALSE	0	0
2026-06-18	520	48.1	PUT	0	527	48.49	FALSE	0	0
2026-06-18	530	57.17	PUT	0	54	48.4	FALSE	0	0
2026-06-18	540	54.66	PUT	0	38	48.3	FALSE	0	0
2026-06-18	550	67.95	PUT	0	139	48.23	FALSE	0	0
2026-06-18	560	71.7	PUT	0	19	48.14	FALSE	0	0
2026-06-18	570	68.6	PUT	0	56	48.06	FALSE	0	0
2026-06-18	580	81.95	PUT	0	54	47.98	FALSE	0	0
2026-06-18	590	81.44	PUT	0	33	47.92	FALSE	0	0
2026-06-18	600	83.25	PUT	22	570	47.85	FALSE	3.55	0.04
2026-06-18	610	81.17	PUT	0	54	47.78	FALSE	0	0
2026-06-18	620	86.22	PUT	2	50	47.72	FALSE	86.22	0
2026-06-18	630	103.25	PUT	0	44	47.65	FALSE	0	0
2026-06-18	640	92	PUT	1	47	47.59	FALSE	92	0
2026-06-18	650	113.6	PUT	0	84	47.54	FALSE	0	0
2026-06-18	660	105.8	PUT	0	115	47.48	FALSE	0	0
2026-06-18	670	94.03	PUT	0	7	47.43	FALSE	0	0
2026-06-18	680	97.85	PUT	0	9	47.37	FALSE	0	0
2026-06-18	690	107	PUT	0	24	47.33	FALSE	0	0
2026-06-18	700	126.31	PUT	5	196	47.09	FALSE	6.31	0.05
2026-06-18	710	117.2	PUT	0	17	47.23	FALSE	0	0
2026-06-18	720	137	PUT	0	52	47.19	FALSE	0	0
2026-06-18	730	127.3	PUT	0	18	47.14	FALSE	0	0
2026-06-18	740	145.66	PUT	0	9	47.09	FALSE	0	0
2026-06-18	750	150.7	PUT	1	210	46.87	FALSE	150.7	0
2026-06-18	760	158.71	PUT	0	61	47.02	FALSE	0	0
2026-06-18	770	149.95	PUT	0	118	46.97	FALSE	0	0
2026-06-18	780	158.55	PUT	0	228	46.93	FALSE	0	0
2026-06-18	790	167	PUT	1	15	46.89	FALSE	167	0
2026-06-18	800	177	PUT	3	267	46.66	TRUE	177	0
2026-06-18	810	156.95	PUT	0	5	46.82	TRUE	0	0
2026-06-18	820	189.27	PUT	0	53	46.79	TRUE	0	0
2026-06-18	830	184.6	PUT	0	7	46.76	TRUE	0	0
2026-06-18	840	215.43	PUT	0	15	46.74	TRUE	0	0
2026-06-18	850	221.86	PUT	0	25	46.71	TRUE	0	0
2026-06-18	860	200.1	PUT	0	45	46.68	TRUE	0	0
2026-06-18	870	208	PUT	0	195	46.83	TRUE	0	0
2026-06-18	880	216.9	PUT	1	14	46.64	TRUE	216.9	0
2026-06-18	890	202.08	PUT	0	8	46.59	TRUE	0	0
2026-06-18	900	230.05	PUT	0	63	46.56	TRUE	0	0
2026-06-18	910	250.5	PUT	0	10	46.72	TRUE	0	0
2026-06-18	920	239	PUT	0	4	46.68	TRUE	0	0
2026-06-18	930	0	PUT	0	0	46.48	TRUE	0	0
2026-06-18	940	262.63	PUT	0	13	46.09	TRUE	0	0
2026-06-18	950	267.47	PUT	0	86	46.16	TRUE	0	0
2026-06-18	960	241.55	PUT	0	3	46.32	TRUE	0	0
2026-06-18	970	233.9	PUT	0	9	46.33	TRUE	0	0
2026-06-18	980	257.35	PUT	0	14	46.22	TRUE	0	0
2026-06-18	990	264.4	PUT	0	6	46.12	TRUE	0	0
2026-06-18	1000	291.33	PUT	0	324	46.17	TRUE	0	0
2026-06-18	1010	284.63	PUT	0	31	46.21	TRUE	0	0
2026-06-18	1020	272.75	PUT	0	14	46.15	TRUE	0	0
2026-06-18	1030	298.2	PUT	0	12	46.43	TRUE	0	0
2026-06-18	1040	298.15	PUT	0	7	46.06	TRUE	0	0
2026-06-18	1050	434.75	PUT	0	4	46.35	TRUE	0	0
2026-06-18	1060	440.4	PUT	0	7	46.31	TRUE	0	0
2026-06-18	1070	316.13	PUT	0	23	46.27	TRUE	0	0
2026-06-18	1080	327.19	PUT	0	9	46.58	TRUE	0	0
2026-06-18	1090	415.45	PUT	0	6	46.47	TRUE	0	0
2026-06-18	1100	349.14	PUT	0	18	46.51	TRUE	0	0
2026-06-18	1110	458.05	PUT	0	9	46.54	TRUE	0	0
2026-06-18	1120	447.91	PUT	0	9	46.37	TRUE	0	0
2026-06-18	1130	352.33	PUT	0	11	46.38	TRUE	0	0
2026-06-18	1140	351.75	PUT	0	6	46.44	TRUE	0	0
2026-06-18	1150	376.38	PUT	0	2	46.46	TRUE	0	0
2026-06-18	1160	356.55	PUT	0	3	46.5	TRUE	0	0
2026-06-18	1170	378.52	PUT	0	6	46.51	TRUE	0	0
2026-06-18	1180	399.11	PUT	0	2	46.4	TRUE	0	0
2026-06-18	1190	395.48	PUT	0	4	46.56	TRUE	0	0
2026-06-18	1200	402.15	PUT	0	16	46.54	TRUE	0	0
2026-06-18	1210	393.85	PUT	0	12	46.56	TRUE	0	0
2026-06-18	1220	399.1	PUT	0	20	46.52	TRUE	0	0
2026-06-18	1230	448.54	PUT	0	24	46.43	TRUE	0	0
2026-06-18	1240	428.34	PUT	0	93	46.46	TRUE	0	0
2026-06-18	1250	483.35	PUT	0	83	46.15	TRUE	0	0
2026-06-18	1260	451.11	PUT	0	36	46.71	TRUE	0	0
2026-06-18	1270	431.76	PUT	0	86	46.66	TRUE	0	0
2026-06-18	1280	615.88	PUT	0	69	46.55	TRUE	0	0
2026-06-18	1290	615.55	PUT	0	45	46.49	TRUE	0	0
2026-06-18	1300	513.44	PUT	0	43	46.51	TRUE	0	0
2026-06-18	1320	505.99	PUT	0	95	46.65	TRUE	0	0
2026-06-18	1340	620.85	PUT	0	142	46.8	TRUE	0	0
2026-06-18	1360	619.47	PUT	0	121	46.61	TRUE	0	0
2026-06-18	1380	661.95	PUT	0	37	46.66	TRUE	0	0
2026-06-18	1400	589.68	PUT	0	21	46.74	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	46.83	TRUE	0	0
2026-06-18	1440	691.63	PUT	0	5	46.83	TRUE	0	0
2026-06-18	1460	747.65	PUT	0	0	46.71	TRUE	0	0
2026-06-18	1480	748.4	PUT	0	0	46.87	TRUE	0	0
2026-06-18	1500	687.45	PUT	0	11	46.98	TRUE	0	0
2026-06-18	1520	675.2	PUT	0	3	47.33	TRUE	0	0
2026-06-18	1540	690.9	PUT	0	2	47.06	TRUE	0	0
2026-06-18	1560	707.73	PUT	0	1	47.01	TRUE	0	0
2026-06-18	1580	721.08	PUT	0	12	47.13	TRUE	0	0
2026-06-18	1600	769.42	PUT	0	11	46.89	TRUE	0	0
2026-06-18	1620	828	PUT	0	0	47	TRUE	0	0
2026-06-18	1640	758.2	PUT	0	12	46.78	TRUE	0	0
2026-06-18	1650	796.65	PUT	0	0	46.39	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	46.69	TRUE	0	0
2026-06-18	1670	799	PUT	0	0	46.99	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	47.29	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	47.58	TRUE	0	0
2026-06-18	1700	863.59	PUT	0	7	47.88	TRUE	0	0
2026-06-18	1710	835.1	PUT	0	6	48.17	TRUE	0	0
2026-06-18	1720	830.25	PUT	0	1	48.46	TRUE	0	0
2026-06-18	1730	839.5	PUT	0	1	48.75	TRUE	0	0
2026-06-18	1740	848.45	PUT	0	2	53.97	TRUE	0	0
2026-06-18	1750	857.6	PUT	0	0	54.26	TRUE	0	0
2026-06-18	1760	856.95	PUT	0	0	54.54	TRUE	0	0
2026-06-18	1770	876.15	PUT	0	0	54.83	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	55.11	TRUE	0	0
2026-06-18	1790	946.18	PUT	0	0	55.39	TRUE	0	0
2026-06-18	1800	0	PUT	0	0	55.67	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	55.95	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	56.23	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	56.5	TRUE	0	0
2026-06-18	1840	960.23	PUT	0	0	56.77	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	57.05	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	57.32	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	57.59	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	57.85	TRUE	0	0
2026-06-18	1890	1044.79	PUT	0	0	58.12	TRUE	0	0
2026-06-18	1900	0	PUT	0	0	58.38	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	58.65	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	58.91	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	59.17	TRUE	0	0
2026-06-18	1940	1056.73	PUT	0	0	59.43	TRUE	0	0
2026-12-18	5	796.58	CALL	631	223	399.85	TRUE	-24.22	-0.03
2026-12-18	10	816	CALL	0	3	164.33	TRUE	0	0
2026-12-18	15	0	CALL	0	0	145.73	TRUE	0	0
2026-12-18	20	862.9	CALL	0	1	128.45	TRUE	0	0
2026-12-18	25	0	CALL	0	0	119.16	TRUE	0	0
2026-12-18	30	836.47	CALL	0	5	111.94	TRUE	0	0
2026-12-18	35	788.75	CALL	0	16	106.27	TRUE	0	0
2026-12-18	40	0	CALL	0	0	102.65	TRUE	0	0
2026-12-18	45	0	CALL	0	0	96.88	TRUE	0	0
2026-12-18	50	732	CALL	0	1	93.16	TRUE	0	0
2026-12-18	60	892.76	CALL	0	21	87.22	TRUE	0	0
2026-12-18	70	776.23	CALL	0	27	83.4	TRUE	0	0
2026-12-18	80	852.7	CALL	0	25	78.21	TRUE	0	0
2026-12-18	90	0	CALL	0	0	74.98	TRUE	0	0
2026-12-18	100	718.56	CALL	1	31	91.52	TRUE	-25.37	-0.03
2026-12-18	110	778.9	CALL	0	13	69.64	TRUE	0	0
2026-12-18	120	771.8	CALL	0	21	67.72	TRUE	0	0
2026-12-18	130	754.52	CALL	0	14	65.92	TRUE	0	0
2026-12-18	140	731.15	CALL	0	2	64.38	TRUE	0	0
2026-12-18	150	553.32	CALL	0	11	62.9	TRUE	0	0
2026-12-18	160	660	CALL	0	26	61.73	TRUE	0	0
2026-12-18	170	702.38	CALL	0	8	60.69	TRUE	0	0
2026-12-18	180	611.26	CALL	0	28	59.65	TRUE	0	0
2026-12-18	190	598.65	CALL	0	69	58.86	TRUE	0	0
2026-12-18	200	653	CALL	5	53	58.13	TRUE	-0.98	-0
2026-12-18	210	647.25	CALL	0	40	57.41	TRUE	0	0
2026-12-18	220	690.15	CALL	0	26	56.79	TRUE	0	0
2026-12-18	230	697.05	CALL	0	20	56.17	TRUE	0	0
2026-12-18	240	650	CALL	0	31	55.74	TRUE	0	0
2026-12-18	250	613.9	CALL	0	56	55.24	TRUE	0	0
2026-12-18	260	591.9	CALL	3	27	54.83	TRUE	591.9	0
2026-12-18	270	539.93	CALL	0	99	54.19	TRUE	0	0
2026-12-18	280	620.83	CALL	0	22	53.75	TRUE	0	0
2026-12-18	290	540.1	CALL	0	51	53.46	TRUE	0	0
2026-12-18	300	566.81	CALL	0	176	53.17	TRUE	0	0
2026-12-18	310	514.81	CALL	0	87	52.88	TRUE	0	0
2026-12-18	320	565	CALL	0	276	52.63	TRUE	0	0
2026-12-18	330	634.79	CALL	0	30	52.56	TRUE	0	0
2026-12-18	340	550.24	CALL	0	31	52.26	TRUE	0	0
2026-12-18	350	538.15	CALL	0	300	52.09	TRUE	0	0
2026-12-18	360	507.25	CALL	2	24	51.18	TRUE	507.25	0
2026-12-18	370	581.27	CALL	0	24	51.64	TRUE	0	0
2026-12-18	380	496.4	CALL	0	22	51.39	TRUE	0	0
2026-12-18	390	474	CALL	0	162	51.2	TRUE	0	0
2026-12-18	400	488	CALL	3	315	51.08	TRUE	-12	-0.02
2026-12-18	410	518.3	CALL	0	87	50.86	TRUE	0	0
2026-12-18	420	461	CALL	0	81	50.68	TRUE	0	0
2026-12-18	430	460.96	CALL	0	84	50.54	TRUE	0	0
2026-12-18	440	480	CALL	1	84	50.43	TRUE	480	0
2026-12-18	450	439.71	CALL	0	67	50.12	TRUE	0	0
2026-12-18	460	417.19	CALL	0	84	49.96	TRUE	0	0
2026-12-18	470	413.05	CALL	0	37	49.83	TRUE	0	0
2026-12-18	480	455.5	CALL	0	82	49.7	TRUE	0	0
2026-12-18	490	449.35	CALL	0	274	49.58	TRUE	0	0
2026-12-18	500	436	CALL	6	446	49.52	TRUE	-4.36	-0.01
2026-12-18	510	437.22	CALL	0	124	49.35	TRUE	0	0
2026-12-18	520	409.2	CALL	1	112	50.05	TRUE	409.2	0
2026-12-18	530	419.9	CALL	1	107	49.14	TRUE	419.9	0
2026-12-18	540	375.49	CALL	0	64	49.04	TRUE	0	0
2026-12-18	550	390	CALL	3	390	48.9	TRUE	-21.61	-0.05
2026-12-18	560	382.35	CALL	0	94	48.86	TRUE	0	0
2026-12-18	570	353.26	CALL	0	81	48.77	TRUE	0	0
2026-12-18	580	365.86	CALL	0	102	48.68	TRUE	0	0
2026-12-18	590	350.53	CALL	0	1168	48.64	TRUE	0	0
2026-12-18	600	364.88	CALL	7	478	48.86	TRUE	-22.83	-0.06
2026-12-18	610	381.91	CALL	0	71	48.48	TRUE	0	0
2026-12-18	620	350.22	CALL	0	195	48.41	TRUE	0	0
2026-12-18	630	348.6	CALL	0	267	48.34	TRUE	0	0
2026-12-18	640	325.41	CALL	0	114	48.24	TRUE	0	0
2026-12-18	650	339.93	CALL	1	397	48.39	TRUE	-26.07	-0.07
2026-12-18	660	354.2	CALL	0	89	48.15	TRUE	0	0
2026-12-18	670	372.5	CALL	0	131	48.08	TRUE	0	0
2026-12-18	680	344.25	CALL	0	125	48.03	TRUE	0	0
2026-12-18	690	341.05	CALL	0	817	47.97	TRUE	0	0
2026-12-18	700	317	CALL	8	613	48.06	TRUE	-17.75	-0.05
2026-12-18	710	330	CALL	2	220	47.85	TRUE	1	0
2026-12-18	720	329.39	CALL	0	129	47.8	TRUE	0	0
2026-12-18	730	286	CALL	0	78	47.76	TRUE	0	0
2026-12-18	740	293.43	CALL	0	178	47.69	TRUE	0	0
2026-12-18	750	293.95	CALL	0	647	47.68	TRUE	0	0
2026-12-18	760	301	CALL	8	63	47.63	TRUE	-6.9	-0.02
2026-12-18	770	294.8	CALL	14	219	47.56	TRUE	-10.2	-0.03
2026-12-18	780	289.87	CALL	15	118	47.51	TRUE	-10.33	-0.03
2026-12-18	790	278.4	CALL	20	181	47.28	TRUE	-17.29	-0.06
2026-12-18	800	275	CALL	32	1547	47.33	FALSE	-20	-0.07
2026-12-18	810	287.65	CALL	9	226	47.39	FALSE	-3.6	-0.01
2026-12-18	820	281.1	CALL	11	225	47.42	FALSE	-2.9	-0.01
2026-12-18	830	266.49	CALL	3	163	47.8	FALSE	-13.51	-0.05
2026-12-18	840	260.03	CALL	3	226	47.13	FALSE	-22.47	-0.08
2026-12-18	850	262.58	CALL	7	534	47.34	FALSE	-9.07	-0.03
2026-12-18	860	273.1	CALL	0	204	47.3	FALSE	0	0
2026-12-18	870	251	CALL	20	243	47.34	FALSE	-16.88	-0.06
2026-12-18	880	247.03	CALL	1	651	47.18	FALSE	-10.12	-0.04
2026-12-18	890	257.48	CALL	0	123	47.18	FALSE	0	0
2026-12-18	900	244.03	CALL	24	1202	47.16	FALSE	-14.79	-0.06
2026-12-18	910	247.25	CALL	0	353	47.12	FALSE	0	0
2026-12-18	920	237.05	CALL	46	320	47.69	FALSE	-16.42	-0.06
2026-12-18	930	247.15	CALL	6	215	47.07	FALSE	-0.85	-0
2026-12-18	940	227.37	CALL	0	181	47.04	FALSE	0	0
2026-12-18	950	229	CALL	6	280	47.02	FALSE	-13	-0.05
2026-12-18	960	241.09	CALL	1	82	46.97	FALSE	1.57	0.01
2026-12-18	970	236.87	CALL	0	690	46.96	FALSE	0	0
2026-12-18	980	219.1	CALL	1	52	46.93	FALSE	219.1	0
2026-12-18	990	212.5	CALL	0	116	46.91	FALSE	0	0
2026-12-18	1000	212	CALL	26	1471	47.22	FALSE	-19.85	-0.09
2026-12-18	1010	212.35	CALL	4	84	46.86	FALSE	212.35	0
2026-12-18	1020	215.3	CALL	2	114	46.84	FALSE	215.3	0
2026-12-18	1030	195.92	CALL	0	51	46.82	FALSE	0	0
2026-12-18	1040	184	CALL	0	53	46.78	FALSE	0	0
2026-12-18	1050	214	CALL	0	1392	46.78	FALSE	0	0
2026-12-18	1060	195.7	CALL	2	22	47.03	FALSE	-7.65	-0.04
2026-12-18	1070	200.1	CALL	0	28	46.73	FALSE	0	0
2026-12-18	1080	205.92	CALL	0	127	46.71	FALSE	0	0
2026-12-18	1090	187.25	CALL	1	12	46.79	FALSE	187.25	0
2026-12-18	1100	190.49	CALL	3	987	46.68	FALSE	-8.94	-0.04
2026-12-18	1110	170.15	CALL	0	54	46.65	FALSE	0	0
2026-12-18	1120	180.6	CALL	7	193	46.83	FALSE	-14.92	-0.08
2026-12-18	1130	178.17	CALL	1	229	46.79	FALSE	178.17	0
2026-12-18	1140	168.08	CALL	0	12	46.6	FALSE	0	0
2026-12-18	1150	160.82	CALL	0	80	46.6	FALSE	0	0
2026-12-18	1160	156	CALL	0	21	46.57	FALSE	0	0
2026-12-18	1170	187.1	CALL	0	99	46.55	FALSE	0	0
2026-12-18	1180	164.36	CALL	0	37	46.53	FALSE	0	0
2026-12-18	1190	170.2	CALL	0	47	46.52	FALSE	0	0
2026-12-18	1200	162.5	CALL	45	1021	46.61	FALSE	-12.5	-0.07
2026-12-18	1210	151.18	CALL	0	57	46.5	FALSE	0	0
2026-12-18	1220	156.31	CALL	0	298	46.48	FALSE	0	0
2026-12-18	1230	151.3	CALL	0	1715	46.47	FALSE	0	0
2026-12-18	1240	188	CALL	0	45	46.45	FALSE	0	0
2026-12-18	1250	164.1	CALL	0	456	46.45	FALSE	0	0
2026-12-18	1260	150.71	CALL	9	76	46.55	FALSE	150.71	0
2026-12-18	1270	161.13	CALL	4	14	46.43	FALSE	161.13	0
2026-12-18	1280	134.59	CALL	0	33	46.41	FALSE	0	0
2026-12-18	1290	150.94	CALL	10	75	46.4	FALSE	-0.87	-0.01
2026-12-18	1300	142.85	CALL	105	1556	46.4	FALSE	-12.15	-0.08
2026-12-18	1320	149.86	CALL	0	117	46.37	FALSE	0	0
2026-12-18	1340	130.01	CALL	0	66	46.35	FALSE	0	0
2026-12-18	1360	137	CALL	1	47	46.32	FALSE	-5.94	-0.04
2026-12-18	1380	139.14	CALL	0	249	46.31	FALSE	0	0
2026-12-18	1400	129.13	CALL	1	401	46.3	FALSE	-2.68	-0.02
2026-12-18	1420	128.23	CALL	2	98	46.28	FALSE	128.23	0
2026-12-18	1440	126.54	CALL	2	53	46.27	FALSE	126.54	0
2026-12-18	1460	119.7	CALL	1	146	46.71	FALSE	119.7	0
2026-12-18	1480	125.25	CALL	0	610	46.23	FALSE	0	0
2026-12-18	1500	112	CALL	34	520	46.25	FALSE	-10	-0.08
2026-12-18	1520	109.92	CALL	0	20	46.21	FALSE	0	0
2026-12-18	1540	127.81	CALL	0	99	46.2	FALSE	0	0
2026-12-18	1560	113.7	CALL	0	289	46.19	FALSE	0	0
2026-12-18	1580	119.29	CALL	0	23	46.18	FALSE	0	0
2026-12-18	1600	107.33	CALL	2	111	46.18	FALSE	-2.42	-0.02
2026-12-18	1620	95.45	CALL	0	131	46.17	FALSE	0	0
2026-12-18	1640	102.3	CALL	0	3943	46.16	FALSE	0	0
2026-12-18	1650	98	CALL	2	2	46.16	FALSE	98	0
2026-12-18	1660	102.25	CALL	0	40	46.15	FALSE	0	0
2026-12-18	1670	89.73	CALL	0	43	46.15	FALSE	0	0
2026-12-18	1680	84.15	CALL	0	11	46.14	FALSE	0	0
2026-12-18	1690	111.84	CALL	0	10	46.14	FALSE	0	0
2026-12-18	1700	89	CALL	4	85	46.2	FALSE	89	0
2026-12-18	1710	107.5	CALL	0	1	46.14	FALSE	0	0
2026-12-18	1720	93.99	CALL	0	5	46.13	FALSE	0	0
2026-12-18	1730	91.5	CALL	0	8	46.13	FALSE	0	0
2026-12-18	1740	82.76	CALL	0	11	46.13	FALSE	0	0
2026-12-18	1750	84	CALL	0	20	46.14	FALSE	0	0
2026-12-18	1760	85.5	CALL	21	1547	46.69	FALSE	85.5	0
2026-12-18	1770	86.17	CALL	0	28	46.12	FALSE	0	0
2026-12-18	1780	87.2	CALL	0	27	46.12	FALSE	0	0
2026-12-18	1790	80.6	CALL	2	272	46.21	FALSE	80.6	0
2026-12-18	1800	84.65	CALL	4	143	46.13	FALSE	-1.86	-0.02
2026-12-18	1810	75.97	CALL	0	18	46.12	FALSE	0	0
2026-12-18	1820	96.36	CALL	0	4	46.12	FALSE	0	0
2026-12-18	1830	95.67	CALL	0	19	46.12	FALSE	0	0
2026-12-18	1840	92.93	CALL	0	35	46.12	FALSE	0	0
2026-12-18	1850	76.47	CALL	2	25	46.43	FALSE	76.47	0
2026-12-18	1860	82.06	CALL	8	22	46.12	FALSE	1.06	0.01
2026-12-18	1870	80.3	CALL	4	65	46.13	FALSE	1.08	0.01
2026-12-18	1880	78.4	CALL	0	47	46.13	FALSE	0	0
2026-12-18	1890	79.99	CALL	6	41	46.12	FALSE	2.09	0.03
2026-12-18	1900	74	CALL	1	315	46.13	FALSE	74	0
2026-12-18	1910	73.92	CALL	0	18	46.13	FALSE	0	0
2026-12-18	1920	71.8	CALL	2	64	46.62	FALSE	-3.36	-0.04
2026-12-18	1930	65.78	CALL	0	121	46.13	FALSE	0	0
2026-12-18	1940	68.7	CALL	68	1275	46.24	FALSE	-6.03	-0.08
2026-12-18	5	0.08	PUT	0	1128	116.15	FALSE	0	0
2026-12-18	10	0.14	PUT	0	15	120.23	FALSE	0	0
2026-12-18	15	0.12	PUT	0	2	108.18	FALSE	0	0
2026-12-18	20	0.12	PUT	0	3	99.22	FALSE	0	0
2026-12-18	25	0.25	PUT	0	4	94.05	FALSE	0	0
2026-12-18	30	0.2	PUT	0	9	0	FALSE	0	0
2026-12-18	35	0.28	PUT	0	5	0	FALSE	0	0
2026-12-18	40	0.25	PUT	0	65	0	FALSE	0	0
2026-12-18	45	0.3	PUT	0	5	72.69	FALSE	0	0
2026-12-18	50	0.36	PUT	0	37	0	FALSE	0	0
2026-12-18	60	0.44	PUT	0	12	67.04	FALSE	0	0
2026-12-18	70	0.73	PUT	0	4	67.38	FALSE	0	0
2026-12-18	80	0.78	PUT	0	8	64.52	FALSE	0	0
2026-12-18	90	0.81	PUT	0	21	58.92	FALSE	0	0
2026-12-18	100	1.12	PUT	7	711	60.97	FALSE	-0.03	-0.03
2026-12-18	110	1.35	PUT	0	182	60.62	FALSE	0	0
2026-12-18	120	1.52	PUT	0	12	59.48	FALSE	0	0
2026-12-18	130	1.77	PUT	0	18	57.4	FALSE	0	0
2026-12-18	140	2.4	PUT	0	28	56.69	FALSE	0	0
2026-12-18	150	2.58	PUT	0	70	56.95	FALSE	0	0
2026-12-18	160	3.33	PUT	0	22	56.49	FALSE	0	0
2026-12-18	170	3.35	PUT	400	22	54.54	FALSE	3.35	0
2026-12-18	180	4.8	PUT	0	168	55.33	FALSE	0	0
2026-12-18	190	5.04	PUT	0	37	53.94	FALSE	0	0
2026-12-18	200	5.4	PUT	1	172	53.82	FALSE	5.4	0
2026-12-18	210	7.25	PUT	0	51	52.76	FALSE	0	0
2026-12-18	220	7	PUT	2	85	53.22	FALSE	-0.25	-0.03
2026-12-18	230	7.5	PUT	0	82	52.13	FALSE	0	0
2026-12-18	240	10.55	PUT	0	66	52.56	FALSE	0	0
2026-12-18	250	10.4	PUT	0	153	51.93	FALSE	0	0
2026-12-18	260	11.3	PUT	0	99	52.01	FALSE	0	0
2026-12-18	270	11.92	PUT	0	181	51.79	FALSE	0	0
2026-12-18	280	15.45	PUT	0	300	51.56	FALSE	0	0
2026-12-18	290	15	PUT	0	80	51.33	FALSE	0	0
2026-12-18	300	15.8	PUT	6	353	51.01	FALSE	0.48	0.03
2026-12-18	310	15.3	PUT	0	69	50.92	FALSE	0	0
2026-12-18	320	17.6	PUT	1	110	49.72	FALSE	17.6	0
2026-12-18	330	17.5	PUT	0	106	50.55	FALSE	0	0
2026-12-18	340	22.79	PUT	0	123	50.38	FALSE	0	0
2026-12-18	350	23.5	PUT	1	337	49.89	FALSE	0.4	0.02
2026-12-18	360	25.9	PUT	0	28	50.05	FALSE	0	0
2026-12-18	370	30.06	PUT	0	62	49.92	FALSE	0	0
2026-12-18	380	29.22	PUT	1	83	49.42	FALSE	0.12	0
2026-12-18	390	33.7	PUT	0	56	49.63	FALSE	0	0
2026-12-18	400	34.25	PUT	7	533	49.55	FALSE	1.5	0.05
2026-12-18	410	31.17	PUT	0	69	49.37	FALSE	0	0
2026-12-18	420	36.35	PUT	2	59	49.25	FALSE	36.35	0
2026-12-18	430	39	PUT	2	70	49.13	FALSE	-0.25	-0.01
2026-12-18	440	46	PUT	0	124	49.01	FALSE	0	0
2026-12-18	450	45.5	PUT	5	1618	48.51	FALSE	1.1	0.02
2026-12-18	460	50	PUT	0	101	48.79	FALSE	0	0
2026-12-18	470	48.84	PUT	20	124	48.7	FALSE	-0.86	-0.02
2026-12-18	480	51.42	PUT	21	123	48.61	FALSE	-1.03	-0.02
2026-12-18	490	55	PUT	0	80	48.35	FALSE	0	0
2026-12-18	500	61.3	PUT	7	1035	48.57	FALSE	3.2	0.06
2026-12-18	510	59.83	PUT	1	125	48.33	FALSE	59.83	0
2026-12-18	520	58.5	PUT	0	68	48.25	FALSE	0	0
2026-12-18	530	69.5	PUT	0	54	48.47	FALSE	0	0
2026-12-18	540	75.12	PUT	1	217	48.45	FALSE	75.12	0
2026-12-18	550	78	PUT	6	261	48.17	FALSE	4	0.05
2026-12-18	560	79.6	PUT	0	154	48.26	FALSE	0	0
2026-12-18	570	81.1	PUT	0	293	47.88	FALSE	0	0
2026-12-18	580	84.36	PUT	0	662	47.81	FALSE	0	0
2026-12-18	590	88.7	PUT	0	57	47.74	FALSE	0	0
2026-12-18	600	96	PUT	15	1437	47.6	FALSE	2.85	0.03
2026-12-18	610	100.55	PUT	2	76	47.69	FALSE	100.55	0
2026-12-18	620	104.6	PUT	2	223	47.62	FALSE	104.6	0
2026-12-18	630	113.3	PUT	0	86	47.5	FALSE	0	0
2026-12-18	640	102.15	PUT	0	46	47.63	FALSE	0	0
2026-12-18	650	113.15	PUT	0	1943	47.29	FALSE	0	0
2026-12-18	660	123.5	PUT	0	74	47.65	FALSE	0	0
2026-12-18	670	119.48	PUT	20	88	47.46	FALSE	119.48	0
2026-12-18	680	123.67	PUT	20	112	47.46	FALSE	-1.81	-0.01
2026-12-18	690	134.35	PUT	5	127	47.73	FALSE	4.52	0.03
2026-12-18	700	140.65	PUT	2	331	47.31	FALSE	6.91	0.05
2026-12-18	710	146.38	PUT	0	82	47.61	FALSE	0	0
2026-12-18	720	143.11	PUT	0	1701	47.93	FALSE	0	0
2026-12-18	730	152.35	PUT	2	80	47.41	FALSE	3.24	0.02
2026-12-18	740	156.95	PUT	11	104	47.36	FALSE	3.06	0.02
2026-12-18	750	156.05	PUT	1	288	47.5	FALSE	-3.55	-0.02
2026-12-18	760	161.65	PUT	0	114	47.17	FALSE	0	0
2026-12-18	770	175.84	PUT	20	115	47	FALSE	7.74	0.05
2026-12-18	780	179.64	PUT	21	70	46.63	FALSE	3.85	0.02
2026-12-18	790	176.52	PUT	1	119	47	FALSE	-4.39	-0.02
2026-12-18	800	190	PUT	9	319	46.45	TRUE	6	0.03
2026-12-18	810	204.57	PUT	0	175	46.93	TRUE	0	0
2026-12-18	820	200.47	PUT	2	36	46.92	TRUE	3.12	0.02
2026-12-18	830	208.66	PUT	2	39	46.75	TRUE	208.66	0
2026-12-18	840	216.47	PUT	2	25	47.16	TRUE	216.47	0
2026-12-18	850	241.2	PUT	0	132	46.77	TRUE	0	0
2026-12-18	860	226.6	PUT	0	51	46.86	TRUE	0	0
2026-12-18	870	246.16	PUT	0	28	46.78	TRUE	0	0
2026-12-18	880	238.18	PUT	0	65	46.79	TRUE	0	0
2026-12-18	890	248	PUT	0	121	46.52	TRUE	0	0
2026-12-18	900	250	PUT	3	159	46.46	TRUE	9	0.04
2026-12-18	910	243.3	PUT	1	112	46.51	TRUE	243.3	0
2026-12-18	920	265.26	PUT	45	114	46.99	TRUE	12.26	0.05
2026-12-18	930	262	PUT	0	78	46.55	TRUE	0	0
2026-12-18	940	269.25	PUT	0	38	46.56	TRUE	0	0
2026-12-18	950	273.5	PUT	0	98	46.47	TRUE	0	0
2026-12-18	960	300	PUT	0	42	46.55	TRUE	0	0
2026-12-18	970	279.2	PUT	0	46	46.52	TRUE	0	0
2026-12-18	980	271.27	PUT	0	19	46.25	TRUE	0	0
2026-12-18	990	299.1	PUT	0	132	46.22	TRUE	0	0
2026-12-18	1000	303.84	PUT	0	260	46.2	TRUE	0	0
2026-12-18	1010	283.7	PUT	0	2	46.17	TRUE	0	0
2026-12-18	1020	307.8	PUT	0	8	46.19	TRUE	0	0
2026-12-18	1030	343	PUT	0	12	46.09	TRUE	0	0
2026-12-18	1040	289.85	PUT	0	4	46.11	TRUE	0	0
2026-12-18	1050	320.65	PUT	0	30	46.1	TRUE	0	0
2026-12-18	1060	301.7	PUT	0	3	46.02	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	46.29	TRUE	0	0
2026-12-18	1080	339.1	PUT	0	6	46.26	TRUE	0	0
2026-12-18	1090	349.99	PUT	0	5	46.51	TRUE	0	0
2026-12-18	1100	373	PUT	0	305	46.42	TRUE	0	0
2026-12-18	1110	381	PUT	0	27	45.92	TRUE	0	0
2026-12-18	1120	351.9	PUT	0	176	46.55	TRUE	0	0
2026-12-18	1130	371.05	PUT	0	176	46.37	TRUE	0	0
2026-12-18	1140	440	PUT	0	3	46.42	TRUE	0	0
2026-12-18	1150	374.36	PUT	0	23	46.45	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	46.31	TRUE	0	0
2026-12-18	1170	416.36	PUT	0	2	46.35	TRUE	0	0
2026-12-18	1180	438	PUT	0	210	46.36	TRUE	0	0
2026-12-18	1190	429.94	PUT	0	1	46.39	TRUE	0	0
2026-12-18	1200	447	PUT	0	136	46.41	TRUE	0	0
2026-12-18	1210	456	PUT	0	9	46.4	TRUE	0	0
2026-12-18	1220	429	PUT	0	104	46.4	TRUE	0	0
2026-12-18	1230	449.78	PUT	0	12	46.4	TRUE	0	0
2026-12-18	1240	469.18	PUT	0	10	46.39	TRUE	0	0
2026-12-18	1250	476	PUT	0	35	46.36	TRUE	0	0
2026-12-18	1260	535.95	PUT	0	61	46.31	TRUE	0	0
2026-12-18	1270	468.17	PUT	0	71	46.53	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	46.28	TRUE	0	0
2026-12-18	1290	506.08	PUT	0	2	46.43	TRUE	0	0
2026-12-18	1300	558	PUT	0	25	46.39	TRUE	0	0
2026-12-18	1320	528	PUT	0	2	46.27	TRUE	0	0
2026-12-18	1340	539.9	PUT	0	3	46.52	TRUE	0	0
2026-12-18	1360	549.25	PUT	0	41	46.47	TRUE	0	0
2026-12-18	1380	589	PUT	0	178	46.54	TRUE	0	0
2026-12-18	1400	594.4	PUT	10	33	45.96	TRUE	-9.6	-0.02
2026-12-18	1420	625	PUT	1	1	46.16	TRUE	625	0
2026-12-18	1440	585.57	PUT	0	1	46.38	TRUE	0	0
2026-12-18	1460	620.71	PUT	0	64	46.44	TRUE	0	0
2026-12-18	1480	637.6	PUT	0	155	46.47	TRUE	0	0
2026-12-18	1500	656.95	PUT	0	26	46.51	TRUE	0	0
2026-12-18	1520	667.35	PUT	0	6	46.54	TRUE	0	0
2026-12-18	1540	677.55	PUT	0	1	46.45	TRUE	0	0
2026-12-18	1560	708.07	PUT	0	7	46.63	TRUE	0	0
2026-12-18	1580	730.38	PUT	0	12	46.8	TRUE	0	0
2026-12-18	1600	758.47	PUT	0	29	46.45	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	46.54	TRUE	0	0
2026-12-18	1640	829	PUT	1	23	46.61	TRUE	829	0
2026-12-18	1650	0	PUT	0	0	46.89	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.09	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	46.37	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	46.65	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	46.94	TRUE	0	0
2026-12-18	1700	860.41	PUT	0	29	47.22	TRUE	0	0
2026-12-18	1710	0	PUT	0	0	46.35	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	46.62	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	46.9	TRUE	0	0
2026-12-18	1740	873.35	PUT	0	1	47.17	TRUE	0	0
2026-12-18	1750	884.8	PUT	0	1	47.44	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	47.71	TRUE	0	0
2026-12-18	1770	917.64	PUT	0	0	47.98	TRUE	0	0
2026-12-18	1780	855.2	PUT	0	0	48.25	TRUE	0	0
2026-12-18	1790	899.7	PUT	0	1	48.52	TRUE	0	0
2026-12-18	1800	912	PUT	0	0	53.06	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	53.32	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	53.59	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	53.85	TRUE	0	0
2026-12-18	1840	979	PUT	0	0	54.11	TRUE	0	0
2026-12-18	1850	968.73	PUT	0	0	54.37	TRUE	0	0
2026-12-18	1860	974	PUT	0	0	54.63	TRUE	0	0
2026-12-18	1870	0	PUT	0	0	54.88	TRUE	0	0
2026-12-18	1880	1019	PUT	0	0	55.13	TRUE	0	0
2026-12-18	1890	1029.7	PUT	0	0	55.38	TRUE	0	0
2026-12-18	1900	1064	PUT	0	0	55.64	TRUE	0	0
2026-12-18	1910	1053	PUT	0	0	55.88	TRUE	0	0
2026-12-18	1920	1043.9	PUT	0	0	56.13	TRUE	0	0
2026-12-18	1930	1060.61	PUT	0	0	56.38	TRUE	0	0
2026-12-18	1940	1060	PUT	0	0	56.62	TRUE	0	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)