MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	10	0	CALL	0	0	940.09	TRUE	0	0
2025-07-11	15	130.55	CALL	0	11	788.54	TRUE	0	0
2025-07-11	20	140.73	CALL	3	2	686.4	TRUE	140.73	0
2025-07-11	25	134.55	CALL	12	194	549.25	TRUE	1.86	0.01
2025-07-11	30	129.77	CALL	1	60	548.45	TRUE	129.77	0
2025-07-11	35	121.12	CALL	0	20	299.97	TRUE	0	0
2025-07-11	40	117.4	CALL	0	9	453.98	TRUE	0	0
2025-07-11	45	112.17	CALL	0	3	415.96	TRUE	0	0
2025-07-11	55	94.95	CALL	0	2	232.35	TRUE	0	0
2025-07-11	60	100.37	CALL	2	15	331.13	TRUE	3.45	0.04
2025-07-11	65	94.04	CALL	1	5	305.47	TRUE	94.04	0
2025-07-11	70	89.7	CALL	22	10	269.22	TRUE	3.38	0.04
2025-07-11	75	84.02	CALL	4	32	259.77	TRUE	1.92	0.02
2025-07-11	80	80.65	CALL	3	107	155.44	TRUE	3.43	0.04
2025-07-11	85	74.22	CALL	1	90	219.88	TRUE	74.22	0
2025-07-11	90	69	CALL	7	54	201.66	TRUE	1.65	0.02
2025-07-11	95	63.9	CALL	2	26	184.39	TRUE	1.5	0.02
2025-07-11	100	59.28	CALL	102	268	148.29	TRUE	2.16	0.04
2025-07-11	105	54	CALL	169	292	139.44	TRUE	1.9	0.04
2025-07-11	110	49.15	CALL	174	12522	125.3	TRUE	2.4	0.05
2025-07-11	115	44.23	CALL	90	269	119.52	TRUE	2.03	0.05
2025-07-11	120	39.46	CALL	322	899	65.99	TRUE	2.38	0.06
2025-07-11	123	35.79	CALL	62	188	97.87	TRUE	1.49	0.04
2025-07-11	124	35.12	CALL	55	132	95.24	TRUE	1.95	0.06
2025-07-11	125	33.79	CALL	427	969	89.55	TRUE	1.51	0.05
2025-07-11	126	32.98	CALL	46	289	67.05	TRUE	1.8	0.06
2025-07-11	127	31.94	CALL	139	327	58.11	TRUE	1.37	0.04
2025-07-11	128	31.35	CALL	70	372	87.5	TRUE	2.1	0.07
2025-07-11	129	30.44	CALL	34	283	93.5	TRUE	2.22	0.08
2025-07-11	130	29.2	CALL	10386	80739	58.38	TRUE	1.57	0.06
2025-07-11	131	28.45	CALL	53	291	81.97	TRUE	2.37	0.09
2025-07-11	132	27.26	CALL	131	471	77.12	TRUE	2.12	0.08
2025-07-11	133	25.83	CALL	44	3276	45.12	TRUE	1.43	0.06
2025-07-11	134	25.06	CALL	73	1542	56.56	TRUE	1.83	0.08
2025-07-11	135	24.1	CALL	244	1478	54.38	TRUE	1.48	0.07
2025-07-11	136	23.25	CALL	31	745	70.81	TRUE	1.85	0.09
2025-07-11	137	22.35	CALL	213	630	66.34	TRUE	2.23	0.11
2025-07-11	138	21.13	CALL	67	760	50	TRUE	2.11	0.11
2025-07-11	139	20.34	CALL	31	3408	47.8	TRUE	1.79	0.1
2025-07-11	140	19.57	CALL	865	6927	45.24	TRUE	1.92	0.11
2025-07-11	141	18.85	CALL	77	1211	56.06	TRUE	2.12	0.13
2025-07-11	142	17.09	CALL	174	1396	44.29	TRUE	1.49	0.1
2025-07-11	143	16.15	CALL	205	3068	42.02	TRUE	1.35	0.09
2025-07-11	144	15.11	CALL	173	2707	42.08	TRUE	1.3	0.09
2025-07-11	145	14.6	CALL	902	6936	36.21	TRUE	1.72	0.13
2025-07-11	146	13.76	CALL	317	8305	40.44	TRUE	1.81	0.15
2025-07-11	147	12.75	CALL	749	3253	37.64	TRUE	1.75	0.16
2025-07-11	148	11.77	CALL	1025	4870	35.78	TRUE	1.72	0.17
2025-07-11	149	10.8	CALL	1364	1664	34.1	TRUE	1.64	0.18
2025-07-11	150	9.9	CALL	6164	17839	33.97	TRUE	1.6	0.19
2025-07-11	152.5	7.7	CALL	5155	11819	32.6	TRUE	1.4	0.22
2025-07-11	155	5.7	CALL	20633	26289	31.54	TRUE	1.25	0.28
2025-07-11	157.5	3.95	CALL	31496	24407	30.43	TRUE	0.95	0.32
2025-07-11	160	2.49	CALL	124596	88681	29.04	FALSE	0.64	0.35
2025-07-11	162.5	1.47	CALL	87693	24924	28.56	FALSE	0.42	0.4
2025-07-11	165	0.8	CALL	111088	42263	28.29	FALSE	0.23	0.4
2025-07-11	167.5	0.42	CALL	32677	43762	28.54	FALSE	0.12	0.4
2025-07-11	170	0.23	CALL	52773	33472	29.5	FALSE	0.06	0.35
2025-07-11	172.5	0.13	CALL	45812	4659	30.72	FALSE	0.02	0.18
2025-07-11	175	0.09	CALL	9703	3999	32.98	FALSE	0.01	0.13
2025-07-11	177.5	0.06	CALL	1148	1387	34.82	FALSE	0.01	0.2
2025-07-11	180	0.04	CALL	2544	6735	36.49	FALSE	0	0
2025-07-11	182.5	0.04	CALL	795	547	40.03	FALSE	0.01	0.33
2025-07-11	185	0.03	CALL	3999	1911	41.94	FALSE	0	0
2025-07-11	187.5	0.02	CALL	483	320	43.14	FALSE	0	0
2025-07-11	190	0.01	CALL	783	962	43	FALSE	-0.01	-0.5
2025-07-11	192.5	0.01	CALL	2	24	45.85	FALSE	-0.01	-0.5
2025-07-11	195	0.01	CALL	3	903	48.65	FALSE	0	0
2025-07-11	197.5	0.01	CALL	330	903	51.4	FALSE	0	0
2025-07-11	200	0.01	CALL	544	3439	54.1	FALSE	0	0
2025-07-11	202.5	0.01	CALL	13	437	56.74	FALSE	0.01	0
2025-07-11	205	0.01	CALL	1	400	59.35	FALSE	0.01	0
2025-07-11	207.5	0.02	CALL	0	14	58.23	FALSE	0	0
2025-07-11	210	0.01	CALL	2	1009	64.42	FALSE	0	0
2025-07-11	212.5	0.01	CALL	0	747	62.98	FALSE	0	0
2025-07-11	215	0.01	CALL	0	1559	65.3	FALSE	0	0
2025-07-11	217.5	0.01	CALL	0	218	67.59	FALSE	0	0
2025-07-11	220	0.02	CALL	0	502	69.84	FALSE	0	0
2025-07-11	222.5	0.01	CALL	1	2	76.43	FALSE	0.01	0
2025-07-11	225	0.01	CALL	0	4600	74.24	FALSE	0	0
2025-07-11	230	0	CALL	0	0	78.53	FALSE	0	0
2025-07-11	235	0	CALL	0	0	82.69	FALSE	0	0
2025-07-11	240	0	CALL	0	0	86.75	FALSE	0	0
2025-07-11	245	0	CALL	0	0	90.7	FALSE	0	0
2025-07-11	250	0	CALL	0	0	94.56	FALSE	0	0
2025-07-11	255	0	CALL	0	0	98.33	FALSE	0	0
2025-07-11	260	0.01	CALL	1	0	107.82	FALSE	0.01	0
2025-07-11	265	0.01	CALL	10	0	111.58	FALSE	0.01	0
2025-07-11	270	0	CALL	0	0	109.11	FALSE	0	0
2025-07-11	275	0	CALL	0	0	112.54	FALSE	0	0
2025-07-11	280	0	CALL	0	0	115.9	FALSE	0	0
2025-07-11	285	0.01	CALL	0	6	119.2	FALSE	0	0
2025-07-11	290	0	CALL	0	0	122.42	FALSE	0	0
2025-07-11	295	0	CALL	0	0	125.58	FALSE	0	0
2025-07-11	300	0	CALL	0	0	128.68	FALSE	0	0
2025-07-11	305	0	CALL	0	0	131.72	FALSE	0	0
2025-07-11	310	0	CALL	0	0	134.7	FALSE	0	0
2025-07-11	10	0.02	PUT	0	5	576.79	FALSE	0	0
2025-07-11	15	0	PUT	0	0	489.85	FALSE	0	0
2025-07-11	20	0	PUT	0	0	429.35	FALSE	0	0
2025-07-11	25	0	PUT	0	0	383	FALSE	0	0
2025-07-11	30	0	PUT	0	0	345.47	FALSE	0	0
2025-07-11	35	0.01	PUT	0	216	313.95	FALSE	0	0
2025-07-11	40	0	PUT	0	0	286.77	FALSE	0	0
2025-07-11	45	0.01	PUT	0	614	262.88	FALSE	0	0
2025-07-11	55	0.01	PUT	0	1162	222.33	FALSE	0	0
2025-07-11	60	0.01	PUT	0	555	204.79	FALSE	0	0
2025-07-11	65	0.01	PUT	0	636	188.66	FALSE	0	0
2025-07-11	70	0.04	PUT	0	439	173.72	FALSE	0	0
2025-07-11	75	0.01	PUT	0	971	159.81	FALSE	0	0
2025-07-11	80	0.01	PUT	0	5972	146.79	FALSE	0	0
2025-07-11	85	0.01	PUT	7844	28102	142.54	FALSE	0	0
2025-07-11	90	0.01	PUT	850	30534	130.34	FALSE	0	0
2025-07-11	95	0.01	PUT	2132	12158	118.77	FALSE	0	0
2025-07-11	100	0.01	PUT	4723	3528	107.76	FALSE	0	0
2025-07-11	105	0.01	PUT	2409	3215	97.25	FALSE	-0.01	-0.5
2025-07-11	110	0.02	PUT	1641	21004	93.25	FALSE	0	0
2025-07-11	115	0.03	PUT	34186	5457	86.68	FALSE	0	0
2025-07-11	120	0.05	PUT	3420	4702	81.18	FALSE	0	0
2025-07-11	123	0.06	PUT	2400	5448	76.63	FALSE	0	0
2025-07-11	124	0.07	PUT	5270	1249	76.05	FALSE	0.01	0.17
2025-07-11	125	0.07	PUT	4317	2169	73.91	FALSE	0.01	0.17
2025-07-11	126	0.07	PUT	174	1288	71.78	FALSE	0	0
2025-07-11	127	0.08	PUT	2836	806	70.96	FALSE	0	0
2025-07-11	128	0.08	PUT	2258	1140	68.82	FALSE	0	0
2025-07-11	129	0.09	PUT	4821	2451	67.83	FALSE	0.01	0.13
2025-07-11	130	0.1	PUT	12442	6751	66.71	FALSE	0.01	0.11
2025-07-11	131	0.1	PUT	1626	1582	64.54	FALSE	0.01	0.11
2025-07-11	132	0.11	PUT	5416	1240	63.31	FALSE	0.01	0.1
2025-07-11	133	0.11	PUT	3757	2390	61.13	FALSE	0	0
2025-07-11	134	0.12	PUT	2985	1497	59.79	FALSE	0	0
2025-07-11	135	0.12	PUT	11492	5983	57.61	FALSE	-0.02	-0.14
2025-07-11	136	0.14	PUT	5249	1928	56.87	FALSE	0	0
2025-07-11	137	0.14	PUT	597	3131	54.66	FALSE	-0.01	-0.07
2025-07-11	138	0.16	PUT	1039	4062	53.69	FALSE	-0.01	-0.06
2025-07-11	139	0.17	PUT	1010	2668	52.02	FALSE	-0.01	-0.06
2025-07-11	140	0.17	PUT	8859	21590	49.76	FALSE	-0.03	-0.15
2025-07-11	141	0.18	PUT	928	3721	48.02	FALSE	-0.05	-0.22
2025-07-11	142	0.2	PUT	1428	4133	46.7	FALSE	-0.06	-0.23
2025-07-11	143	0.22	PUT	2807	9413	45.26	FALSE	-0.07	-0.24
2025-07-11	144	0.24	PUT	2505	5425	43.71	FALSE	-0.09	-0.27
2025-07-11	145	0.26	PUT	12838	14440	42.07	FALSE	-0.13	-0.33
2025-07-11	146	0.29	PUT	5118	13197	40.67	FALSE	-0.17	-0.37
2025-07-11	147	0.34	PUT	10817	8626	39.71	FALSE	-0.19	-0.36
2025-07-11	148	0.38	PUT	15154	7053	38.25	FALSE	-0.24	-0.39
2025-07-11	149	0.44	PUT	6124	5830	37.12	FALSE	-0.3	-0.41
2025-07-11	150	0.52	PUT	25106	24014	36.18	FALSE	-0.36	-0.41
2025-07-11	152.5	0.79	PUT	18156	12893	33.78	FALSE	-0.53	-0.4
2025-07-11	155	1.26	PUT	37199	21053	32.09	FALSE	-0.78	-0.38
2025-07-11	157.5	1.99	PUT	53494	8704	30.68	FALSE	-1.06	-0.35
2025-07-11	160	3.1	PUT	41109	7084	30	TRUE	-1.3	-0.3
2025-07-11	162.5	4.6	PUT	6267	1310	29.77	TRUE	-1.5	-0.25
2025-07-11	165	6.4	PUT	3904	2116	29.25	TRUE	-1.7	-0.21
2025-07-11	167.5	8.56	PUT	257	251	29.75	TRUE	-1.7	-0.17
2025-07-11	170	11.19	PUT	511	226	30.58	TRUE	-1.61	-0.13
2025-07-11	172.5	13.5	PUT	119	11	40.71	TRUE	-2.25	-0.14
2025-07-11	175	16.25	PUT	65	26	36.2	TRUE	-1.53	-0.09
2025-07-11	177.5	18.45	PUT	4	1	49.66	TRUE	18.45	0
2025-07-11	180	20.37	PUT	1	42	89.24	TRUE	-2.27	-0.1
2025-07-11	182.5	23.06	PUT	1	0	121.09	TRUE	23.06	0
2025-07-11	185	25.17	PUT	2	2	93.19	TRUE	25.17	0
2025-07-11	187.5	26	PUT	2	0	98.68	TRUE	26	0
2025-07-11	190	31.5	PUT	2	0	88.76	TRUE	31.5	0
2025-07-11	192.5	0	PUT	0	0	112.94	TRUE	0	0
2025-07-11	195	35.79	PUT	1	0	72.76	TRUE	35.79	0
2025-07-11	197.5	0	PUT	0	0	114.45	TRUE	0	0
2025-07-11	200	43.35	PUT	0	0	129.4	TRUE	0	0
2025-07-11	202.5	47.91	PUT	0	0	132.19	TRUE	0	0
2025-07-11	205	51.55	PUT	0	0	128.2	TRUE	0	0
2025-07-11	207.5	0	PUT	0	0	135.44	TRUE	0	0
2025-07-11	210	62.85	PUT	0	0	151.45	TRUE	0	0
2025-07-11	212.5	0	PUT	0	0	141.08	TRUE	0	0
2025-07-11	215	67.85	PUT	0	0	158.69	TRUE	0	0
2025-07-11	217.5	0	PUT	0	0	150.48	TRUE	0	0
2025-07-11	220	62	PUT	4	0	153.22	TRUE	62	0
2025-07-11	222.5	0	PUT	0	0	167.86	TRUE	0	0
2025-07-11	225	77.85	PUT	0	0	160.95	TRUE	0	0
2025-07-11	230	0	PUT	0	0	182.98	TRUE	0	0
2025-07-11	235	0	PUT	0	0	190.52	TRUE	0	0
2025-07-11	240	0	PUT	0	0	199.56	TRUE	0	0
2025-07-11	245	0	PUT	0	0	206.08	TRUE	0	0
2025-07-11	250	92.98	PUT	0	0	195.22	TRUE	0	0
2025-07-11	255	98	PUT	0	0	215.92	TRUE	0	0
2025-07-11	260	0	PUT	0	0	226.75	TRUE	0	0
2025-07-11	265	108	PUT	0	0	232.45	TRUE	0	0
2025-07-11	270	0	PUT	0	0	228.59	TRUE	0	0
2025-07-11	275	0	PUT	0	0	240.66	TRUE	0	0
2025-07-11	280	0	PUT	0	0	249.78	TRUE	0	0
2025-07-11	285	0	PUT	0	0	254.81	TRUE	0	0
2025-07-11	290	0	PUT	0	0	261.03	TRUE	0	0
2025-07-11	295	0	PUT	0	0	266.46	TRUE	0	0
2025-07-11	300	0	PUT	0	0	268.29	TRUE	0	0
2025-07-11	305	0	PUT	0	0	276.27	TRUE	0	0
2025-07-11	310	0	PUT	0	0	281.34	TRUE	0	0
2025-07-18	5	148.76	CALL	0	371	622.71	TRUE	0	0
2025-07-18	10	147.48	CALL	0	59	768.18	TRUE	0	0
2025-07-18	15	139.4	CALL	0	193	560.97	TRUE	0	0
2025-07-18	20	136.87	CALL	0	841	517.41	TRUE	0	0
2025-07-18	25	131.98	CALL	0	7977	421.52	TRUE	0	0
2025-07-18	30	127.26	CALL	0	191	404.82	TRUE	0	0
2025-07-18	35	122.16	CALL	0	101	342.05	TRUE	0	0
2025-07-18	40	118.7	CALL	17	86	295.85	TRUE	5.48	0.05
2025-07-18	45	111.48	CALL	0	27	292.07	TRUE	0	0
2025-07-18	50	103.75	CALL	0	422	274.34	TRUE	0	0
2025-07-18	55	102.48	CALL	0	426	252.01	TRUE	0	0
2025-07-18	60	99.01	CALL	4	407	242.11	TRUE	99.01	0
2025-07-18	65	92.48	CALL	0	678	242.18	TRUE	0	0
2025-07-18	70	89.65	CALL	3	940	184.34	TRUE	89.65	0
2025-07-18	75	84.4	CALL	1	2497	188.99	TRUE	1.93	0.02
2025-07-18	80	79.4	CALL	76	1546	165.32	TRUE	2.02	0.03
2025-07-18	85	74.47	CALL	32	1640	151.41	TRUE	1.72	0.02
2025-07-18	90	69.5	CALL	24	11064	82.71	TRUE	2.19	0.03
2025-07-18	95	64.07	CALL	7	4133	105.85	TRUE	1.37	0.02
2025-07-18	100	59.37	CALL	41	23242	117.75	TRUE	2.18	0.04
2025-07-18	105	54.38	CALL	83	31774	106.38	TRUE	2.3	0.04
2025-07-18	110	49.44	CALL	154	31684	98.34	TRUE	2.09	0.04
2025-07-18	115	44.55	CALL	366	21075	55.04	TRUE	1.8	0.04
2025-07-18	120	39.65	CALL	841	38394	65.01	TRUE	2.1	0.06
2025-07-18	125	34.68	CALL	947	50652	58.44	TRUE	2.04	0.06
2025-07-18	130	29.35	CALL	12796	103100	53.75	TRUE	1.65	0.06
2025-07-18	132	28.22	CALL	12	30	45.88	TRUE	2.75	0.11
2025-07-18	133	26.75	CALL	15	103	48.4	TRUE	2.92	0.12
2025-07-18	134	26	CALL	16	252	55.49	TRUE	2.3	0.1
2025-07-18	135	24.78	CALL	997	38476	46.21	TRUE	1.77	0.08
2025-07-18	136	23.29	CALL	39	412	55.37	TRUE	1.79	0.08
2025-07-18	137	23.05	CALL	22	228	50.96	TRUE	2.37	0.11
2025-07-18	138	22.02	CALL	27	563	48.25	TRUE	2.02	0.1
2025-07-18	139	21.2	CALL	18	571	50.38	TRUE	2.39	0.13
2025-07-18	140	19.65	CALL	946	38955	30.99	TRUE	1.5	0.08
2025-07-18	141	19	CALL	62	462	41.98	TRUE	2.3	0.14
2025-07-18	142	18.02	CALL	142	504	40.52	TRUE	1.92	0.12
2025-07-18	143	17.03	CALL	66	936	38.81	TRUE	1.78	0.12
2025-07-18	144	15.96	CALL	315	812	39.27	TRUE	1.74	0.12
2025-07-18	145	15.2	CALL	1214	45154	38.15	TRUE	1.65	0.12
2025-07-18	146	13.9	CALL	398	57472	36.95	TRUE	1.27	0.1
2025-07-18	147	13.15	CALL	169	1502	36.42	TRUE	1.45	0.12
2025-07-18	148	12.45	CALL	199	3104	35.69	TRUE	1.45	0.13
2025-07-18	149	11.39	CALL	437	1795	35.45	TRUE	1.24	0.12
2025-07-18	150	10.8	CALL	6640	77576	35.54	TRUE	1.45	0.16
2025-07-18	152.5	8.73	CALL	2529	12347	33.87	TRUE	1.2	0.16
2025-07-18	155	6.9	CALL	14114	63503	33.05	TRUE	1.13	0.2
2025-07-18	157.5	5.3	CALL	8662	21408	32.47	TRUE	0.97	0.22
2025-07-18	160	3.87	CALL	38981	78203	31.44	FALSE	0.77	0.25
2025-07-18	162.5	2.74	CALL	20441	16311	30.88	FALSE	0.57	0.26
2025-07-18	165	1.86	CALL	37767	125506	30.4	FALSE	0.4	0.27
2025-07-18	167.5	1.25	CALL	21589	12794	30.42	FALSE	0.3	0.32
2025-07-18	170	0.8	CALL	23925	41034	30.28	FALSE	0.19	0.31
2025-07-18	172.5	0.53	CALL	1779	1723	30.54	FALSE	0.13	0.33
2025-07-18	175	0.34	CALL	4747	17292	31.14	FALSE	0.08	0.31
2025-07-18	177.5	0.22	CALL	3740	2791	31.65	FALSE	0.03	0.16
2025-07-18	180	0.15	CALL	1499	12191	32.5	FALSE	0.02	0.15
2025-07-18	182.5	0.11	CALL	158	265	33.71	FALSE	0	0
2025-07-18	185	0.09	CALL	430	7328	35.4	FALSE	0.02	0.29
2025-07-18	187.5	0.06	CALL	308	225	35.94	FALSE	0	0
2025-07-18	190	0.06	CALL	377	6639	38.45	FALSE	0.02	0.5
2025-07-18	192.5	0.04	CALL	70	206	38.84	FALSE	-0.01	-0.2
2025-07-18	195	0.03	CALL	212	3248	39.76	FALSE	-0.01	-0.25
2025-07-18	197.5	0.02	CALL	50	8	40.12	FALSE	0.02	0
2025-07-18	200	0.02	CALL	136	28977	42.21	FALSE	-0.01	-0.33
2025-07-18	202.5	0.01	CALL	109	50	41.31	FALSE	-0.01	-0.5
2025-07-18	205	0.01	CALL	17	270	43.21	FALSE	0.01	0
2025-07-18	207.5	0.02	CALL	5	124	48.24	FALSE	0.02	0
2025-07-18	210	0.02	CALL	107	2116	50.18	FALSE	0.01	1
2025-07-18	212.5	0.01	CALL	605	1522	48.73	FALSE	0	0
2025-07-18	215	0.01	CALL	52	1182	50.51	FALSE	0	0
2025-07-18	217.5	0.01	CALL	10	2506	52.26	FALSE	0	0
2025-07-18	220	0.01	CALL	10	2197	53.99	FALSE	0.01	0
2025-07-18	222.5	0.01	CALL	0	550	52.51	FALSE	0	0
2025-07-18	230	0.01	CALL	1	1805	60.65	FALSE	0	0
2025-07-18	235	0.01	CALL	0	1	60.27	FALSE	0	0
2025-07-18	240	0.01	CALL	0	2381	63.24	FALSE	0	0
2025-07-18	245	0	CALL	0	0	66.13	FALSE	0	0
2025-07-18	250	0.01	CALL	0	17005	68.94	FALSE	0	0
2025-07-18	255	0	CALL	0	0	71.69	FALSE	0	0
2025-07-18	260	0.01	CALL	0	3957	74.38	FALSE	0	0
2025-07-18	265	0	CALL	0	0	77	FALSE	0	0
2025-07-18	270	0.01	CALL	0	20660	79.57	FALSE	0	0
2025-07-18	275	0	CALL	0	0	82.08	FALSE	0	0
2025-07-18	280	0.01	CALL	0	15123	84.53	FALSE	0	0
2025-07-18	285	0	CALL	0	0	86.94	FALSE	0	0
2025-07-18	290	0.01	CALL	1	10286	94.22	FALSE	0.01	0
2025-07-18	295	0	CALL	0	0	91.6	FALSE	0	0
2025-07-18	300	0.01	CALL	10	75946	98.99	FALSE	0.01	0
2025-07-18	305	0	CALL	0	0	96.08	FALSE	0	0
2025-07-18	310	0	CALL	0	0	98.26	FALSE	0	0
2025-07-18	5	0.01	PUT	0	151	533.78	FALSE	0	0
2025-07-18	10	0	PUT	0	263	421.35	FALSE	0	0
2025-07-18	15	0.01	PUT	0	268	357.86	FALSE	0	0
2025-07-18	20	0.01	PUT	0	7035	313.67	FALSE	0	0
2025-07-18	25	0.01	PUT	0	2922	279.83	FALSE	0	0
2025-07-18	30	0.01	PUT	0	3702	252.41	FALSE	0	0
2025-07-18	35	0.01	PUT	0	4171	229.39	FALSE	0	0
2025-07-18	40	0.01	PUT	0	2672	209.54	FALSE	0	0
2025-07-18	45	0.01	PUT	0	3568	192.1	FALSE	0	0
2025-07-18	50	0.01	PUT	0	2364	176.54	FALSE	0	0
2025-07-18	55	0.01	PUT	0	3934	162.48	FALSE	0	0
2025-07-18	60	0.01	PUT	1	5460	158.27	FALSE	0	0
2025-07-18	65	0.01	PUT	0	7855	137.89	FALSE	0	0
2025-07-18	70	0.01	PUT	2	8621	134.37	FALSE	0	0
2025-07-18	75	0.01	PUT	45	10228	123.66	FALSE	0	0
2025-07-18	80	0.01	PUT	65	33625	113.64	FALSE	0	0
2025-07-18	85	0.02	PUT	173	35531	111.06	FALSE	0	0
2025-07-18	90	0.03	PUT	4564	48498	105.85	FALSE	0.01	0.5
2025-07-18	95	0.03	PUT	51	32498	96.58	FALSE	0	0
2025-07-18	100	0.04	PUT	400	72201	90.54	FALSE	0	0
2025-07-18	105	0.06	PUT	389	32596	85.84	FALSE	0	0
2025-07-18	110	0.07	PUT	768	53557	78.69	FALSE	-0.01	-0.13
2025-07-18	115	0.1	PUT	481	25385	73.65	FALSE	0	0
2025-07-18	120	0.11	PUT	685	56245	66.05	FALSE	-0.02	-0.15
2025-07-18	125	0.15	PUT	1586	43515	60.52	FALSE	-0.02	-0.12
2025-07-18	130	0.18	PUT	13817	68978	53.7	FALSE	-0.04	-0.18
2025-07-18	132	0.2	PUT	133	438	51.24	FALSE	-0.07	-0.26
2025-07-18	133	0.21	PUT	24	381	49.96	FALSE	-0.07	-0.25
2025-07-18	134	0.23	PUT	33	1013	49.06	FALSE	-0.07	-0.23
2025-07-18	135	0.24	PUT	1302	33034	47.7	FALSE	-0.09	-0.27
2025-07-18	136	0.27	PUT	79	1493	47.03	FALSE	-0.09	-0.25
2025-07-18	137	0.29	PUT	178	1305	45.92	FALSE	-0.1	-0.26
2025-07-18	138	0.3	PUT	86	1407	44.45	FALSE	-0.14	-0.32
2025-07-18	139	0.35	PUT	211	1469	43.67	FALSE	-0.14	-0.29
2025-07-18	140	0.38	PUT	5373	48679	43.04	FALSE	-0.15	-0.28
2025-07-18	141	0.42	PUT	210	1605	41.8	FALSE	-0.17	-0.29
2025-07-18	142	0.49	PUT	373	2283	41.07	FALSE	-0.18	-0.27
2025-07-18	143	0.51	PUT	1068	2854	40.3	FALSE	-0.23	-0.31
2025-07-18	144	0.58	PUT	426	4531	39.41	FALSE	-0.24	-0.29
2025-07-18	145	0.65	PUT	6839	30218	38.92	FALSE	-0.29	-0.31
2025-07-18	146	0.72	PUT	1951	4198	38	FALSE	-0.35	-0.33
2025-07-18	147	0.9	PUT	1451	5034	37.4	FALSE	-0.3	-0.25
2025-07-18	148	0.93	PUT	801	3678	36.76	FALSE	-0.41	-0.31
2025-07-18	149	1.06	PUT	1522	2463	36.19	FALSE	-0.44	-0.29
2025-07-18	150	1.2	PUT	7830	24994	35.54	FALSE	-0.54	-0.31
2025-07-18	152.5	1.68	PUT	3460	7517	34.39	FALSE	-0.69	-0.29
2025-07-18	155	2.32	PUT	8015	26608	33.25	FALSE	-0.88	-0.28
2025-07-18	157.5	3.25	PUT	5589	10613	32.3	FALSE	-0.97	-0.23
2025-07-18	160	4.3	PUT	7725	9818	31.69	TRUE	-1.22	-0.22
2025-07-18	162.5	5.65	PUT	1298	891	30.94	TRUE	-1.4	-0.2
2025-07-18	165	7.32	PUT	775	8482	30.83	TRUE	-1.53	-0.17
2025-07-18	167.5	9.25	PUT	232	2022	31.23	TRUE	-1.85	-0.17
2025-07-18	170	11.28	PUT	866	836	30.84	TRUE	-1.87	-0.14
2025-07-18	172.5	13.9	PUT	40	102	31.02	TRUE	-1.8	-0.11
2025-07-18	175	15.84	PUT	174	204	31.65	TRUE	-2.26	-0.12
2025-07-18	177.5	18.4	PUT	26	0	36.72	TRUE	18.4	0
2025-07-18	180	20.45	PUT	16	31	44.57	TRUE	-2.81	-0.12
2025-07-18	182.5	0	PUT	0	0	38.03	TRUE	0	0
2025-07-18	185	25.7	PUT	1	4	39.71	TRUE	-2.9	-0.1
2025-07-18	187.5	0	PUT	0	0	40.69	TRUE	0	0
2025-07-18	190	30.09	PUT	140	65	45.47	TRUE	-3.16	-0.1
2025-07-18	192.5	0	PUT	0	0	59.49	TRUE	0	0
2025-07-18	195	56	PUT	0	0	50.98	TRUE	0	0
2025-07-18	197.5	41	PUT	0	8	51.35	TRUE	0	0
2025-07-18	200	41.82	PUT	2	30	56.26	TRUE	-1.58	-0.04
2025-07-18	202.5	0	PUT	0	0	56.37	TRUE	0	0
2025-07-18	205	47.83	PUT	0	1	61.35	TRUE	0	0
2025-07-18	207.5	50.35	PUT	0	0	61.21	TRUE	0	0
2025-07-18	210	64.55	PUT	0	0	66.26	TRUE	0	0
2025-07-18	212.5	0	PUT	0	0	65.9	TRUE	0	0
2025-07-18	215	57.25	PUT	0	0	71.01	TRUE	0	0
2025-07-18	217.5	0	PUT	0	0	70.44	TRUE	0	0
2025-07-18	220	77.1	PUT	0	0	75.61	TRUE	0	0
2025-07-18	222.5	0	PUT	0	0	77.86	TRUE	0	0
2025-07-18	230	0	PUT	0	0	86.73	TRUE	0	0
2025-07-18	235	0	PUT	0	0	91.03	TRUE	0	0
2025-07-18	240	0	PUT	0	0	92.75	TRUE	0	0
2025-07-18	245	0	PUT	0	0	99.27	TRUE	0	0
2025-07-18	250	0	PUT	0	0	100.66	TRUE	0	0
2025-07-18	255	0	PUT	0	0	100.76	TRUE	0	0
2025-07-18	260	0	PUT	0	0	110.89	TRUE	0	0
2025-07-18	265	0	PUT	0	0	114.59	TRUE	0	0
2025-07-18	270	0	PUT	0	0	118.2	TRUE	0	0
2025-07-18	275	0	PUT	0	0	121.73	TRUE	0	0
2025-07-18	280	0	PUT	0	0	122.31	TRUE	0	0
2025-07-18	285	0	PUT	0	0	128.59	TRUE	0	0
2025-07-18	290	0	PUT	0	0	131.91	TRUE	0	0
2025-07-18	295	0	PUT	0	0	135.17	TRUE	0	0
2025-07-18	300	0	PUT	0	0	135.32	TRUE	0	0
2025-07-18	305	0	PUT	0	0	141.5	TRUE	0	0
2025-07-18	310	0	PUT	0	0	144.58	TRUE	0	0
2025-07-25	10	0	CALL	0	0	522.08	TRUE	0	0
2025-07-25	15	0	CALL	0	0	449.38	TRUE	0	0
2025-07-25	20	124	CALL	0	19	399.71	TRUE	0	0
2025-07-25	25	120.8	CALL	0	2	353.63	TRUE	0	0
2025-07-25	30	123.14	CALL	0	4	324.35	TRUE	0	0
2025-07-25	35	109.75	CALL	0	382	277.92	TRUE	0	0
2025-07-25	40	0	CALL	0	0	266.34	TRUE	0	0
2025-07-25	45	0	CALL	0	0	236.58	TRUE	0	0
2025-07-25	55	100.8	CALL	0	1	208.76	TRUE	0	0
2025-07-25	60	95.8	CALL	0	26	186.64	TRUE	0	0
2025-07-25	65	79.2	CALL	0	45	171.13	TRUE	0	0
2025-07-25	70	85.4	CALL	0	27	104.9	TRUE	0	0
2025-07-25	75	81.95	CALL	0	3	151.89	TRUE	0	0
2025-07-25	80	73.31	CALL	0	302	87.02	TRUE	0	0
2025-07-25	85	69.11	CALL	0	37	89.83	TRUE	0	0
2025-07-25	90	67.37	CALL	0	4487	86.86	TRUE	0	0
2025-07-25	95	60.65	CALL	0	42	105.55	TRUE	0	0
2025-07-25	100	58.28	CALL	0	8612	71.72	TRUE	0	0
2025-07-25	105	52.65	CALL	0	63	67.49	TRUE	0	0
2025-07-25	110	49.93	CALL	7	235	80.89	TRUE	49.93	0
2025-07-25	111	42.74	CALL	0	84	64.05	TRUE	0	0
2025-07-25	112	41.28	CALL	0	44	54.1	TRUE	0	0
2025-07-25	113	41.8	CALL	0	135	60.66	TRUE	0	0
2025-07-25	114	43.3	CALL	0	24	58.98	TRUE	0	0
2025-07-25	115	44.45	CALL	41	595	62	TRUE	1.99	0.05
2025-07-25	116	43.92	CALL	4	107	69.84	TRUE	2.61	0.06
2025-07-25	117	35.58	CALL	0	126	56.62	TRUE	0	0
2025-07-25	118	39.88	CALL	0	160	61.91	TRUE	0	0
2025-07-25	119	40.27	CALL	102	118	55.51	TRUE	2.6	0.07
2025-07-25	120	39.75	CALL	32	110	53.92	TRUE	2.01	0.05
2025-07-25	121	39.25	CALL	4	106	54.12	TRUE	3.45	0.1
2025-07-25	122	38.17	CALL	54	121	55.45	TRUE	2.57	0.07
2025-07-25	123	36.3	CALL	3	198	55.1	TRUE	1.94	0.06
2025-07-25	124	35.85	CALL	3	50	53.51	TRUE	2.39	0.07
2025-07-25	125	34.5	CALL	7025	304	51.94	TRUE	1.88	0.06
2025-07-25	126	33.75	CALL	7	120	44.67	TRUE	1.75	0.05
2025-07-25	127	33.24	CALL	4	224	50.91	TRUE	33.24	0
2025-07-25	128	32.39	CALL	2	124	49.34	TRUE	32.39	0
2025-07-25	129	32.6	CALL	3	111	49.55	TRUE	3.9	0.14
2025-07-25	130	29.7	CALL	16	745	33.54	TRUE	2	0.07
2025-07-25	131	29.2	CALL	4	78	53.04	TRUE	2.05	0.08
2025-07-25	132	27.63	CALL	13	165	47.05	TRUE	1.49	0.06
2025-07-25	133	27.29	CALL	1	108	51.56	TRUE	3.59	0.15
2025-07-25	134	26	CALL	4	121	43.19	TRUE	2.1	0.09
2025-07-25	135	26.57	CALL	71	1762	44.13	TRUE	3.72	0.16
2025-07-25	136	23.45	CALL	9	135	44.15	TRUE	1.55	0.07
2025-07-25	137	23.07	CALL	7	157	40.22	TRUE	2.68	0.13
2025-07-25	138	22.57	CALL	6	208	47.64	TRUE	2.06	0.1
2025-07-25	139	21.55	CALL	10	339	45.55	TRUE	2.3	0.12
2025-07-25	140	20.2	CALL	109	1437	41.49	TRUE	1.9	0.1
2025-07-25	141	19.4	CALL	40	368	39.76	TRUE	2.1	0.12
2025-07-25	142	17.95	CALL	74	1655	40.2	TRUE	1.49	0.09
2025-07-25	143	17.39	CALL	34	864	39.09	TRUE	1.89	0.12
2025-07-25	144	16.69	CALL	107	1567	38.42	TRUE	1.9	0.13
2025-07-25	145	15.75	CALL	567	3376	37.3	TRUE	1.55	0.11
2025-07-25	146	15	CALL	563	1093	37.11	TRUE	1.83	0.14
2025-07-25	147	14.08	CALL	71	1115	37.06	TRUE	1.9	0.16
2025-07-25	148	12.73	CALL	121	2100	36.49	TRUE	1.09	0.09
2025-07-25	149	11.9	CALL	354	1200	36.06	TRUE	0.8	0.07
2025-07-25	150	11.6	CALL	1296	4567	35.7	TRUE	1.37	0.13
2025-07-25	152.5	9.55	CALL	1051	2586	34.69	TRUE	1.05	0.12
2025-07-25	155	7.84	CALL	3316	9971	33.76	TRUE	1.04	0.15
2025-07-25	157.5	6.3	CALL	9547	4574	32.91	TRUE	0.95	0.18
2025-07-25	160	4.96	CALL	5807	11604	32.55	FALSE	0.81	0.2
2025-07-25	162.5	3.78	CALL	3467	9500	31.97	FALSE	0.62	0.2
2025-07-25	165	2.82	CALL	7997	10557	31.58	FALSE	0.53	0.23
2025-07-25	167.5	2.07	CALL	5391	2489	31.23	FALSE	0.46	0.29
2025-07-25	170	1.48	CALL	3339	7902	31.18	FALSE	0.28	0.23
2025-07-25	172.5	1.05	CALL	967	3162	31.18	FALSE	0.2	0.24
2025-07-25	175	0.75	CALL	1000	4230	31.43	FALSE	0.14	0.23
2025-07-25	177.5	0.5	CALL	343	2782	31.54	FALSE	0.09	0.22
2025-07-25	180	0.37	CALL	6780	4239	31.94	FALSE	0.06	0.19
2025-07-25	182.5	0.26	CALL	274	889	32.3	FALSE	0	0
2025-07-25	185	0.2	CALL	297	537	33.21	FALSE	0.04	0.25
2025-07-25	187.5	0.17	CALL	32	141	33.93	FALSE	0.02	0.13
2025-07-25	190	0.12	CALL	50	835	34.96	FALSE	0.01	0.09
2025-07-25	192.5	0.1	CALL	146	10	36.14	FALSE	0.02	0.25
2025-07-25	195	0.09	CALL	2	174	36.71	FALSE	0.02	0.29
2025-07-25	197.5	0.07	CALL	19	32	38.34	FALSE	0.01	0.17
2025-07-25	200	0.05	CALL	112	1044	38.58	FALSE	0	0
2025-07-25	202.5	0.06	CALL	3	21	39.34	FALSE	0.02	0.5
2025-07-25	205	0.04	CALL	2	41	41.11	FALSE	0	0
2025-07-25	207.5	0.03	CALL	0	39	41.47	FALSE	0	0
2025-07-25	210	0.04	CALL	3	277	42.3	FALSE	0.04	0
2025-07-25	212.5	0.04	CALL	0	30	42.9	FALSE	0	0
2025-07-25	215	0.03	CALL	3	60	46.37	FALSE	0.01	0.5
2025-07-25	217.5	0.01	CALL	0	30	44.71	FALSE	0	0
2025-07-25	220	0.02	CALL	0	65	46.18	FALSE	0	0
2025-07-25	222.5	0.02	CALL	0	20	47.63	FALSE	0	0
2025-07-25	225	0.02	CALL	1	124	50.43	FALSE	0.01	1
2025-07-25	230	0	CALL	0	0	49.98	FALSE	0	0
2025-07-25	235	0.02	CALL	64	62	56.06	FALSE	0.01	1
2025-07-25	240	0	CALL	0	0	52.12	FALSE	0	0
2025-07-25	245	0	CALL	0	0	54.51	FALSE	0	0
2025-07-25	250	0	CALL	0	0	56.83	FALSE	0	0
2025-07-25	255	0.01	CALL	0	1	59.1	FALSE	0	0
2025-07-25	260	0.01	CALL	0	10	61.32	FALSE	0	0
2025-07-25	265	0	CALL	0	0	63.49	FALSE	0	0
2025-07-25	270	0.01	CALL	0	1	65.61	FALSE	0	0
2025-07-25	275	0	CALL	0	0	67.68	FALSE	0	0
2025-07-25	280	0	CALL	0	0	69.71	FALSE	0	0
2025-07-25	285	0	CALL	0	0	71.69	FALSE	0	0
2025-07-25	290	0	CALL	0	0	73.64	FALSE	0	0
2025-07-25	295	0	CALL	0	0	75.54	FALSE	0	0
2025-07-25	300	0	CALL	0	0	77.41	FALSE	0	0
2025-07-25	305	0	CALL	0	0	79.25	FALSE	0	0
2025-07-25	310	0	CALL	0	0	81.04	FALSE	0	0
2025-07-25	10	0	PUT	0	0	348.02	FALSE	0	0
2025-07-25	15	0	PUT	0	0	295.59	FALSE	0	0
2025-07-25	20	0	PUT	0	0	259.11	FALSE	0	0
2025-07-25	25	0	PUT	0	0	231.16	FALSE	0	0
2025-07-25	30	0.01	PUT	0	20	208.52	FALSE	0	0
2025-07-25	35	0	PUT	0	0	189.51	FALSE	0	0
2025-07-25	40	0.02	PUT	0	21	173.12	FALSE	0	0
2025-07-25	45	0.01	PUT	0	193	158.72	FALSE	0	0
2025-07-25	55	0.01	PUT	50	313	141.93	FALSE	0.01	0
2025-07-25	60	0.02	PUT	0	360	135.46	FALSE	0	0
2025-07-25	65	0.02	PUT	0	2209	124.87	FALSE	0	0
2025-07-25	70	0.02	PUT	0	617	115.07	FALSE	0	0
2025-07-25	75	0.02	PUT	76	617	108.81	FALSE	-0.01	-0.33
2025-07-25	80	0.02	PUT	7	1352	100.05	FALSE	-0.01	-0.33
2025-07-25	85	0.04	PUT	92	988	98.52	FALSE	0	0
2025-07-25	90	0.04	PUT	5501	17721	90.23	FALSE	0	0
2025-07-25	95	0.06	PUT	0	1199	86.25	FALSE	0	0
2025-07-25	100	0.07	PUT	3	14283	79.93	FALSE	0	0
2025-07-25	105	0.08	PUT	674	1678	73.59	FALSE	-0.01	-0.11
2025-07-25	110	0.11	PUT	496	778	69.11	FALSE	-0.01	-0.08
2025-07-25	111	0.12	PUT	20	139	68.45	FALSE	0	0
2025-07-25	112	0.13	PUT	0	135	66.55	FALSE	0	0
2025-07-25	113	0.12	PUT	1	49	65.47	FALSE	-0.01	-0.08
2025-07-25	114	0.14	PUT	0	852	64.37	FALSE	0	0
2025-07-25	115	0.13	PUT	26	5055	63.26	FALSE	-0.02	-0.13
2025-07-25	116	0.14	PUT	1	122	62.47	FALSE	-0.02	-0.13
2025-07-25	117	0.23	PUT	0	188	61.32	FALSE	0	0
2025-07-25	118	0.16	PUT	118	581	60.76	FALSE	-0.02	-0.11
2025-07-25	119	0.17	PUT	1	315	59.85	FALSE	0	0
2025-07-25	120	0.16	PUT	281	1770	57.82	FALSE	-0.03	-0.16
2025-07-25	121	0.18	PUT	87	141	57.43	FALSE	-0.02	-0.1
2025-07-25	122	0.19	PUT	7	1108	56.46	FALSE	-0.03	-0.14
2025-07-25	123	0.19	PUT	151	275	54.99	FALSE	-0.05	-0.21
2025-07-25	124	0.2	PUT	5	233	53.98	FALSE	-0.05	-0.2
2025-07-25	125	0.22	PUT	7123	1256	53.37	FALSE	-0.04	-0.15
2025-07-25	126	0.23	PUT	276	432	52.3	FALSE	-0.06	-0.21
2025-07-25	127	0.25	PUT	3	347	51.58	FALSE	-0.06	-0.19
2025-07-25	128	0.26	PUT	15	1334	50.45	FALSE	-0.05	-0.16
2025-07-25	129	0.28	PUT	22	817	49.64	FALSE	-0.09	-0.24
2025-07-25	130	0.3	PUT	433	7123	48.78	FALSE	-0.08	-0.21
2025-07-25	131	0.32	PUT	138	1357	47.87	FALSE	-0.08	-0.2
2025-07-25	132	0.34	PUT	59	780	46.92	FALSE	-0.1	-0.23
2025-07-25	133	0.37	PUT	45	2017	46.19	FALSE	-0.11	-0.23
2025-07-25	134	0.41	PUT	62	838	45.64	FALSE	-0.11	-0.21
2025-07-25	135	0.44	PUT	384	5151	44.77	FALSE	-0.13	-0.23
2025-07-25	136	0.5	PUT	31	890	43.95	FALSE	-0.15	-0.23
2025-07-25	137	0.54	PUT	119	673	43.27	FALSE	-0.17	-0.24
2025-07-25	138	0.57	PUT	178	791	42.59	FALSE	-0.21	-0.27
2025-07-25	139	0.64	PUT	100	1526	41.92	FALSE	-0.2	-0.24
2025-07-25	140	0.73	PUT	687	8379	41.33	FALSE	-0.19	-0.21
2025-07-25	141	0.78	PUT	112	1363	40.7	FALSE	-0.23	-0.23
2025-07-25	142	0.89	PUT	183	3549	40.12	FALSE	-0.25	-0.22
2025-07-25	143	0.96	PUT	107	2331	39.5	FALSE	-0.32	-0.25
2025-07-25	144	1.02	PUT	3312	2539	38.89	FALSE	-0.36	-0.26
2025-07-25	145	1.15	PUT	1709	12339	38.57	FALSE	-0.35	-0.23
2025-07-25	146	1.32	PUT	229	7359	37.84	FALSE	-0.36	-0.21
2025-07-25	147	1.4	PUT	450	995	37.41	FALSE	-0.45	-0.24
2025-07-25	148	1.55	PUT	232	662	36.88	FALSE	-0.5	-0.24
2025-07-25	149	1.77	PUT	186	771	36.36	FALSE	-0.48	-0.21
2025-07-25	150	1.9	PUT	3382	5113	35.87	FALSE	-0.59	-0.24
2025-07-25	152.5	2.48	PUT	724	3287	34.9	FALSE	-0.82	-0.25
2025-07-25	155	3.23	PUT	1273	2064	34.14	FALSE	-0.82	-0.2
2025-07-25	157.5	4.13	PUT	2842	2787	33.27	FALSE	-1.02	-0.2
2025-07-25	160	5.55	PUT	4941	2139	32.8	TRUE	-0.8	-0.13
2025-07-25	162.5	6.55	PUT	54	388	31.91	TRUE	-1.38	-0.17
2025-07-25	165	8.54	PUT	218	237	31.87	TRUE	-1.27	-0.13
2025-07-25	167.5	10.25	PUT	131	31	31.44	TRUE	-2.1	-0.17
2025-07-25	170	11.52	PUT	161	92	31.69	TRUE	-2	-0.15
2025-07-25	172.5	13.2	PUT	5	15	31.64	TRUE	-2.55	-0.16
2025-07-25	175	15.63	PUT	7	14	32.03	TRUE	15.63	0
2025-07-25	177.5	18.15	PUT	78	1	31.93	TRUE	18.15	0
2025-07-25	180	20.58	PUT	12	15	38.65	TRUE	-2.52	-0.11
2025-07-25	182.5	33	PUT	0	1	34.49	TRUE	0	0
2025-07-25	185	27	PUT	1	0	34.47	TRUE	27	0
2025-07-25	187.5	0	PUT	0	0	48.19	TRUE	0	0
2025-07-25	190	33	PUT	0	0	45.75	TRUE	0	0
2025-07-25	192.5	0	PUT	0	0	60.34	TRUE	0	0
2025-07-25	195	0	PUT	0	0	49.64	TRUE	0	0
2025-07-25	197.5	40.83	PUT	0	1	44.58	TRUE	0	0
2025-07-25	200	43.35	PUT	0	0	57.17	TRUE	0	0
2025-07-25	202.5	0	PUT	0	0	58.98	TRUE	0	0
2025-07-25	205	0	PUT	0	0	61.36	TRUE	0	0
2025-07-25	207.5	0	PUT	0	0	55.11	TRUE	0	0
2025-07-25	210	54.8	PUT	0	2	67.95	TRUE	0	0
2025-07-25	212.5	0	PUT	0	0	84.33	TRUE	0	0
2025-07-25	215	59.82	PUT	0	0	72.48	TRUE	0	0
2025-07-25	217.5	0	PUT	0	0	74.69	TRUE	0	0
2025-07-25	220	77.9	PUT	0	0	74.75	TRUE	0	0
2025-07-25	222.5	0	PUT	0	0	80.32	TRUE	0	0
2025-07-25	225	0	PUT	0	0	72.12	TRUE	0	0
2025-07-25	230	0	PUT	0	0	70.22	TRUE	0	0
2025-07-25	235	0	PUT	0	0	91.96	TRUE	0	0
2025-07-25	240	0	PUT	0	0	83.25	TRUE	0	0
2025-07-25	245	0	PUT	0	0	91.56	TRUE	0	0
2025-07-25	250	0	PUT	0	0	101.27	TRUE	0	0
2025-07-25	255	0	PUT	0	0	105.62	TRUE	0	0
2025-07-25	260	0	PUT	0	0	104.94	TRUE	0	0
2025-07-25	265	0	PUT	0	0	110.94	TRUE	0	0
2025-07-25	270	0	PUT	0	0	115.09	TRUE	0	0
2025-07-25	275	0	PUT	0	0	117.5	TRUE	0	0
2025-07-25	280	0	PUT	0	0	122.35	TRUE	0	0
2025-07-25	285	0	PUT	0	0	125.47	TRUE	0	0
2025-07-25	290	0	PUT	0	0	124.92	TRUE	0	0
2025-07-25	295	0	PUT	0	0	128.84	TRUE	0	0
2025-07-25	300	0	PUT	0	0	125.08	TRUE	0	0
2025-07-25	305	0	PUT	0	0	131.45	TRUE	0	0
2025-07-25	310	0	PUT	0	0	137.36	TRUE	0	0
2025-08-01	10	0	CALL	0	0	478.45	TRUE	0	0
2025-08-01	15	0	CALL	0	0	399.31	TRUE	0	0
2025-08-01	20	137.63	CALL	0	20	345.6	TRUE	0	0
2025-08-01	25	0	CALL	0	0	312.57	TRUE	0	0
2025-08-01	30	0	CALL	0	0	279.53	TRUE	0	0
2025-08-01	35	0	CALL	0	0	252	TRUE	0	0
2025-08-01	40	0	CALL	0	0	234.03	TRUE	0	0
2025-08-01	45	0	CALL	0	0	213.15	TRUE	0	0
2025-08-01	55	102.55	CALL	0	6	182.4	TRUE	0	0
2025-08-01	60	0	CALL	0	0	167.1	TRUE	0	0
2025-08-01	65	88.15	CALL	0	1	156.84	TRUE	0	0
2025-08-01	70	0	CALL	0	0	143.79	TRUE	0	0
2025-08-01	75	78.93	CALL	0	11	131.69	TRUE	0	0
2025-08-01	80	64.49	CALL	0	70	123.45	TRUE	0	0
2025-08-01	85	75.1	CALL	6	5	112.77	TRUE	75.1	0
2025-08-01	90	68.5	CALL	0	5589	76.1	TRUE	0	0
2025-08-01	95	49.7	CALL	0	5293	75.53	TRUE	0	0
2025-08-01	100	58.6	CALL	0	10	66.16	TRUE	0	0
2025-08-01	105	51.82	CALL	0	40	63.98	TRUE	0	0
2025-08-01	110	50.15	CALL	17	10063	60.36	TRUE	2.97	0.06
2025-08-01	115	44.5	CALL	2	69	58.67	TRUE	3.73	0.09
2025-08-01	120	39.79	CALL	37	109	41.96	TRUE	1.78	0.05
2025-08-01	125	34.72	CALL	12	263	51	TRUE	2.49	0.08
2025-08-01	130	30.49	CALL	18	557	51.24	TRUE	2.34	0.08
2025-08-01	131	29.2	CALL	2	73	44.1	TRUE	1.93	0.07
2025-08-01	132	28.8	CALL	2	165	46.59	TRUE	28.8	0
2025-08-01	133	27.91	CALL	2	87	44.63	TRUE	2.78	0.11
2025-08-01	134	26.63	CALL	5	140	47.21	TRUE	2.48	0.1
2025-08-01	135	25.05	CALL	25	360	44.08	TRUE	1.66	0.07
2025-08-01	136	25.05	CALL	5	197	44.36	TRUE	2.7	0.12
2025-08-01	137	23.3	CALL	39	113	43.8	TRUE	1.4	0.06
2025-08-01	138	22.93	CALL	133	104	44.75	TRUE	2.28	0.11
2025-08-01	139	22.35	CALL	23	160	42.17	TRUE	2.37	0.12
2025-08-01	140	20.34	CALL	110	1519	41.14	TRUE	0.94	0.05
2025-08-01	141	20.22	CALL	11	152	40.89	TRUE	1.89	0.1
2025-08-01	142	18.6	CALL	78	1204	40.01	TRUE	1.15	0.07
2025-08-01	143	18.9	CALL	11	353	40.05	TRUE	3.06	0.19
2025-08-01	144	17.3	CALL	47	728	38.57	TRUE	1.55	0.1
2025-08-01	145	16.03	CALL	74	3089	39.28	TRUE	1.56	0.11
2025-08-01	146	15.96	CALL	30	387	38.53	TRUE	1.98	0.14
2025-08-01	147	14.47	CALL	90	721	38.5	TRUE	0.99	0.07
2025-08-01	148	13.8	CALL	72	543	37.95	TRUE	1.25	0.1
2025-08-01	149	13.2	CALL	102	850	37.67	TRUE	1.35	0.11
2025-08-01	150	12.34	CALL	1699	7814	37.26	TRUE	0.98	0.09
2025-08-01	152.5	10.58	CALL	403	1688	36.48	TRUE	1.03	0.11
2025-08-01	155	9.05	CALL	2190	5509	35.84	TRUE	1	0.12
2025-08-01	157.5	7.55	CALL	1298	2686	35.38	TRUE	0.95	0.14
2025-08-01	160	6.2	CALL	4618	10044	34.92	FALSE	0.85	0.16
2025-08-01	162.5	4.95	CALL	2912	5085	34.15	FALSE	0.77	0.18
2025-08-01	165	3.92	CALL	4484	12359	33.71	FALSE	0.57	0.17
2025-08-01	167.5	3.05	CALL	828	4412	33.32	FALSE	0.44	0.17
2025-08-01	170	2.33	CALL	5679	7862	32.96	FALSE	0.33	0.17
2025-08-01	172.5	1.68	CALL	329	821	32.84	FALSE	0.19	0.13
2025-08-01	175	1.35	CALL	3247	5155	32.88	FALSE	0.22	0.19
2025-08-01	177.5	1	CALL	165	860	32.78	FALSE	0.19	0.23
2025-08-01	180	0.73	CALL	1131	1846	32.93	FALSE	0.09	0.14
2025-08-01	182.5	0.56	CALL	281	501	33.11	FALSE	0.08	0.17
2025-08-01	185	0.42	CALL	965	783	33.37	FALSE	0.06	0.17
2025-08-01	187.5	0.38	CALL	124	48	33.98	FALSE	0.1	0.36
2025-08-01	190	0.25	CALL	97	1171	34.32	FALSE	0.03	0.14
2025-08-01	192.5	0.2	CALL	31	196	35	FALSE	0	0
2025-08-01	195	0.17	CALL	941	266	35.99	FALSE	0.02	0.13
2025-08-01	197.5	0.15	CALL	57	41	37.14	FALSE	0.04	0.36
2025-08-01	200	0.1	CALL	127	1051	37.45	FALSE	0	0
2025-08-01	202.5	0.1	CALL	13	19	38.42	FALSE	0	0
2025-08-01	205	0.09	CALL	7	102	39.53	FALSE	0	0
2025-08-01	207.5	0.1	CALL	10	84	39.83	FALSE	0.03	0.43
2025-08-01	210	0.06	CALL	81	514	40.6	FALSE	0.01	0.2
2025-08-01	212.5	0.06	CALL	2	81	42.11	FALSE	0.06	0
2025-08-01	215	0.05	CALL	6	159	42.66	FALSE	0	0
2025-08-01	217.5	0.05	CALL	1	2	44.1	FALSE	0.05	0
2025-08-01	220	0.03	CALL	40	208	43.02	FALSE	-0.01	-0.25
2025-08-01	222.5	0.07	CALL	0	203	44.35	FALSE	0	0
2025-08-01	225	0.05	CALL	13	963	45.67	FALSE	0.02	0.67
2025-08-01	230	0.03	CALL	4	50	48.24	FALSE	0.03	0
2025-08-01	235	0.01	CALL	0	860	48.73	FALSE	0	0
2025-08-01	240	0.01	CALL	50	75	47.98	FALSE	-0.01	-0.5
2025-08-01	245	0.01	CALL	0	10	50.15	FALSE	0	0
2025-08-01	250	0	CALL	0	0	52.28	FALSE	0	0
2025-08-01	255	0	CALL	0	0	54.35	FALSE	0	0
2025-08-01	260	0	CALL	0	0	56.37	FALSE	0	0
2025-08-01	265	0	CALL	0	0	55.22	FALSE	0	0
2025-08-01	270	0	CALL	0	0	57.06	FALSE	0	0
2025-08-01	275	0	CALL	0	0	58.87	FALSE	0	0
2025-08-01	280	0	CALL	0	0	60.63	FALSE	0	0
2025-08-01	285	0	CALL	0	0	62.36	FALSE	0	0
2025-08-01	290	0	CALL	0	0	64.06	FALSE	0	0
2025-08-01	295	0	CALL	0	0	65.72	FALSE	0	0
2025-08-01	300	0	CALL	0	0	67.35	FALSE	0	0
2025-08-01	305	0	CALL	0	0	68.94	FALSE	0	0
2025-08-01	310	0.01	CALL	0	1	70.51	FALSE	0	0
2025-08-01	10	0	PUT	0	0	303.21	FALSE	0	0
2025-08-01	15	0	PUT	0	0	257.55	FALSE	0	0
2025-08-01	20	0	PUT	0	0	225.76	FALSE	0	0
2025-08-01	25	0	PUT	0	0	201.42	FALSE	0	0
2025-08-01	30	0	PUT	0	0	181.71	FALSE	0	0
2025-08-01	35	0.02	PUT	0	2	165.15	FALSE	0	0
2025-08-01	40	0	PUT	0	0	159.39	FALSE	0	0
2025-08-01	45	0.01	PUT	0	3	146.16	FALSE	0	0
2025-08-01	55	0.02	PUT	0	18	131.49	FALSE	0	0
2025-08-01	60	0.02	PUT	8	21	121.21	FALSE	0.02	0
2025-08-01	65	0.01	PUT	0	29	116.21	FALSE	0	0
2025-08-01	70	0.06	PUT	0	20	107.15	FALSE	0	0
2025-08-01	75	0.04	PUT	164	199	101.67	FALSE	0	0
2025-08-01	80	0.04	PUT	4	89	93.55	FALSE	0.04	0
2025-08-01	85	0.07	PUT	5	107	91.5	FALSE	0.03	0.75
2025-08-01	90	0.08	PUT	6059	9636	85.24	FALSE	0.01	0.14
2025-08-01	95	0.08	PUT	11	9600	77.89	FALSE	0.08	0
2025-08-01	100	0.1	PUT	165	1830	72.95	FALSE	-0.02	-0.17
2025-08-01	105	0.14	PUT	6	190	67.75	FALSE	0	0
2025-08-01	110	0.15	PUT	62	10563	63.03	FALSE	-0.02	-0.12
2025-08-01	115	0.19	PUT	22	487	58.48	FALSE	-0.03	-0.14
2025-08-01	120	0.25	PUT	583	1065	54.31	FALSE	-0.05	-0.17
2025-08-01	125	0.34	PUT	185	1545	50.43	FALSE	-0.09	-0.21
2025-08-01	130	0.52	PUT	374	1825	47	FALSE	-0.11	-0.17
2025-08-01	131	0.52	PUT	139	293	46.29	FALSE	-0.15	-0.22
2025-08-01	132	0.58	PUT	243	352	46	FALSE	-0.16	-0.22
2025-08-01	133	0.61	PUT	21	403	45.09	FALSE	-0.19	-0.24
2025-08-01	134	0.7	PUT	16	348	44.56	FALSE	-0.18	-0.2
2025-08-01	135	0.74	PUT	596	2553	44.27	FALSE	-0.2	-0.21
2025-08-01	136	0.83	PUT	121	1745	43.51	FALSE	-0.23	-0.22
2025-08-01	137	0.89	PUT	259	644	42.97	FALSE	-0.22	-0.2
2025-08-01	138	0.94	PUT	1705	449	42.49	FALSE	-0.28	-0.23
2025-08-01	139	1.07	PUT	57	350	41.98	FALSE	-0.27	-0.2
2025-08-01	140	1.13	PUT	1179	1800	41.62	FALSE	-0.3	-0.21
2025-08-01	141	1.23	PUT	866	1111	41.1	FALSE	-0.35	-0.22
2025-08-01	142	1.37	PUT	103	826	40.55	FALSE	-0.35	-0.2
2025-08-01	143	1.47	PUT	120	678	40.21	FALSE	-0.4	-0.21
2025-08-01	144	1.62	PUT	201	561	39.89	FALSE	-0.41	-0.2
2025-08-01	145	1.77	PUT	1683	4889	39.46	FALSE	-0.47	-0.21
2025-08-01	146	2.01	PUT	353	500	38.89	FALSE	-0.48	-0.19
2025-08-01	147	2.12	PUT	57	743	38.7	FALSE	-0.52	-0.2
2025-08-01	148	2.29	PUT	269	583	38.13	FALSE	-0.66	-0.22
2025-08-01	149	2.54	PUT	96	509	37.81	FALSE	-0.67	-0.21
2025-08-01	150	2.76	PUT	2237	2334	37.59	FALSE	-0.68	-0.2
2025-08-01	152.5	3.4	PUT	553	1192	36.58	FALSE	-0.75	-0.18
2025-08-01	155	4.25	PUT	480	1363	36.1	FALSE	-0.87	-0.17
2025-08-01	157.5	5.2	PUT	657	707	35.36	FALSE	-1.04	-0.17
2025-08-01	160	6.3	PUT	1040	844	34.62	TRUE	-1.2	-0.16
2025-08-01	162.5	7.6	PUT	65	382	34.1	TRUE	-1.7	-0.18
2025-08-01	165	9.27	PUT	244	568	33.81	TRUE	-1.28	-0.12
2025-08-01	167.5	10.75	PUT	11	17	33.49	TRUE	-1.7	-0.14
2025-08-01	170	12.84	PUT	9	58	33.2	TRUE	-1.91	-0.13
2025-08-01	172.5	14.3	PUT	2	35	33.01	TRUE	-2.1	-0.13
2025-08-01	175	16.89	PUT	5	8	32.91	TRUE	-1.65	-0.09
2025-08-01	177.5	20.43	PUT	0	9	32.79	TRUE	0	0
2025-08-01	180	21.2	PUT	4	4	35.14	TRUE	21.2	0
2025-08-01	182.5	25.33	PUT	0	6	32.71	TRUE	0	0
2025-08-01	185	27.74	PUT	0	3	34.14	TRUE	0	0
2025-08-01	187.5	30.15	PUT	0	1	35.21	TRUE	0	0
2025-08-01	190	29.53	PUT	5	1	36.65	TRUE	29.53	0
2025-08-01	192.5	34.65	PUT	0	0	41.09	TRUE	0	0
2025-08-01	195	36.55	PUT	0	0	47.12	TRUE	0	0
2025-08-01	197.5	0	PUT	0	0	43.94	TRUE	0	0
2025-08-01	200	0	PUT	0	0	45.07	TRUE	0	0
2025-08-01	202.5	0	PUT	0	0	52.77	TRUE	0	0
2025-08-01	205	0	PUT	0	0	50.91	TRUE	0	0
2025-08-01	207.5	0	PUT	0	0	59.07	TRUE	0	0
2025-08-01	210	0	PUT	0	0	53.9	TRUE	0	0
2025-08-01	212.5	0	PUT	0	0	57.58	TRUE	0	0
2025-08-01	215	0	PUT	0	0	60.97	TRUE	0	0
2025-08-01	217.5	0	PUT	0	0	61.34	TRUE	0	0
2025-08-01	220	0	PUT	0	0	67.39	TRUE	0	0
2025-08-01	222.5	0	PUT	0	0	63.04	TRUE	0	0
2025-08-01	225	0	PUT	0	0	60.24	TRUE	0	0
2025-08-01	230	0	PUT	0	0	66.98	TRUE	0	0
2025-08-01	235	0	PUT	0	0	72.59	TRUE	0	0
2025-08-01	240	0	PUT	0	0	73.45	TRUE	0	0
2025-08-01	245	0	PUT	0	0	75.07	TRUE	0	0
2025-08-01	250	0	PUT	0	0	85.87	TRUE	0	0
2025-08-01	255	0	PUT	0	0	92.02	TRUE	0	0
2025-08-01	260	0	PUT	0	0	95.1	TRUE	0	0
2025-08-01	265	0	PUT	0	0	93.13	TRUE	0	0
2025-08-01	270	0	PUT	0	0	103.81	TRUE	0	0
2025-08-01	275	0	PUT	0	0	98.76	TRUE	0	0
2025-08-01	280	0	PUT	0	0	108.18	TRUE	0	0
2025-08-01	285	0	PUT	0	0	106.98	TRUE	0	0
2025-08-01	290	0	PUT	0	0	115.08	TRUE	0	0
2025-08-01	295	0	PUT	0	0	112.24	TRUE	0	0
2025-08-01	300	0	PUT	0	0	114.79	TRUE	0	0
2025-08-01	305	0	PUT	0	0	121.45	TRUE	0	0
2025-08-01	310	0	PUT	0	0	117.81	TRUE	0	0
2025-08-08	10	0	CALL	0	0	309.87	TRUE	0	0
2025-08-08	15	0	CALL	0	0	285.57	TRUE	0	0
2025-08-08	20	0	CALL	0	0	237.45	TRUE	0	0
2025-08-08	25	0	CALL	0	0	333.53	TRUE	0	0
2025-08-08	30	0	CALL	0	0	219.93	TRUE	0	0
2025-08-08	35	0	CALL	0	0	273.44	TRUE	0	0
2025-08-08	40	117.68	CALL	0	10	237.82	TRUE	0	0
2025-08-08	45	0	CALL	0	0	165.56	TRUE	0	0
2025-08-08	55	0	CALL	0	0	145.44	TRUE	0	0
2025-08-08	60	0	CALL	0	0	134.78	TRUE	0	0
2025-08-08	65	0	CALL	0	0	118.55	TRUE	0	0
2025-08-08	70	0	CALL	0	0	106.3	TRUE	0	0
2025-08-08	75	0	CALL	0	0	102	TRUE	0	0
2025-08-08	80	0	CALL	0	0	101.26	TRUE	0	0
2025-08-08	85	0	CALL	0	0	96.76	TRUE	0	0
2025-08-08	90	0	CALL	0	0	75.09	TRUE	0	0
2025-08-08	95	0	CALL	0	0	81.84	TRUE	0	0
2025-08-08	100	57.88	CALL	0	12030	67.69	TRUE	0	0
2025-08-08	105	52.95	CALL	0	1	68.2	TRUE	0	0
2025-08-08	110	47.12	CALL	0	3	61.77	TRUE	0	0
2025-08-08	115	45.45	CALL	7	5	65.59	TRUE	45.45	0
2025-08-08	120	39.7	CALL	45	10	59.61	TRUE	2.3	0.06
2025-08-08	125	35.82	CALL	3	25	41.24	TRUE	2.73	0.08
2025-08-08	130	30.45	CALL	6	112	44	TRUE	2.31	0.08
2025-08-08	135	25.46	CALL	4	105	48	TRUE	1.56	0.07
2025-08-08	139	22.2	CALL	3	58	40.61	TRUE	22.2	0
2025-08-08	140	21.07	CALL	22	163	41.44	TRUE	1.37	0.07
2025-08-08	141	22	CALL	5	10	41.2	TRUE	3.07	0.16
2025-08-08	142	19.03	CALL	13	97	40.65	TRUE	0.9	0.05
2025-08-08	143	18.87	CALL	4	15	40.2	TRUE	3.92	0.26
2025-08-08	144	17.62	CALL	6	25	39.74	TRUE	1.27	0.08
2025-08-08	145	17.1	CALL	8	122	38.63	TRUE	1.81	0.12
2025-08-08	146	16.67	CALL	6	32	39.06	TRUE	1.55	0.1
2025-08-08	147	15.86	CALL	5	152	38.83	TRUE	1.86	0.13
2025-08-08	148	15.13	CALL	46	172	38.35	TRUE	1.83	0.14
2025-08-08	149	14.68	CALL	5	56	38.1	TRUE	2.07	0.16
2025-08-08	150	13.37	CALL	196	293	38.01	TRUE	1.16	0.1
2025-08-08	152.5	11.57	CALL	75	349	37.13	TRUE	1.05	0.1
2025-08-08	155	9.91	CALL	316	1052	36.4	TRUE	0.9	0.1
2025-08-08	157.5	8.4	CALL	349	811	35.81	TRUE	0.81	0.11
2025-08-08	160	7	CALL	1341	1565	35.09	FALSE	0.65	0.1
2025-08-08	162.5	5.76	CALL	318	570	34.49	FALSE	0.61	0.12
2025-08-08	165	4.7	CALL	3079	1930	34.09	FALSE	0.53	0.13
2025-08-08	167.5	3.65	CALL	147	2237	33.81	FALSE	0.28	0.08
2025-08-08	170	3.04	CALL	888	6201	33.58	FALSE	0.35	0.13
2025-08-08	172.5	2.24	CALL	173	585	33.43	FALSE	0.14	0.07
2025-08-08	175	1.76	CALL	436	1379	33.33	FALSE	0.19	0.12
2025-08-08	177.5	1.47	CALL	291	1155	33.21	FALSE	0.14	0.11
2025-08-08	180	1.09	CALL	465	1626	33.26	FALSE	0.12	0.12
2025-08-08	182.5	0.9	CALL	80	140	33.47	FALSE	0.18	0.25
2025-08-08	185	0.66	CALL	260	348	33.5	FALSE	0.08	0.14
2025-08-08	187.5	0.5	CALL	28	155	33.68	FALSE	0.03	0.06
2025-08-08	190	0.42	CALL	229	288	33.98	FALSE	0.06	0.17
2025-08-08	192.5	0.37	CALL	33	19	34.3	FALSE	0.05	0.16
2025-08-08	195	0.27	CALL	37	61	34.86	FALSE	0.04	0.17
2025-08-08	197.5	0.25	CALL	13	80	35.24	FALSE	0.06	0.32
2025-08-08	200	0.18	CALL	29	95	35.89	FALSE	0.01	0.06
2025-08-08	202.5	0.22	CALL	0	5	36.3	FALSE	0	0
2025-08-08	205	0.11	CALL	1	11	36.39	FALSE	0.11	0
2025-08-08	207.5	0.11	CALL	0	1	37.39	FALSE	0	0
2025-08-08	210	0.14	CALL	0	4	38.29	FALSE	0	0
2025-08-08	212.5	0	CALL	0	0	38.44	FALSE	0	0
2025-08-08	215	0.06	CALL	4	20	39.05	FALSE	0	0
2025-08-08	217.5	0	CALL	0	0	39.51	FALSE	0	0
2025-08-08	220	0.06	CALL	40	10	41.66	FALSE	0.06	0
2025-08-08	222.5	0.08	CALL	0	1	40.99	FALSE	0	0
2025-08-08	225	0.05	CALL	1	1	43.26	FALSE	0.05	0
2025-08-08	230	0.06	CALL	102	0	43.22	FALSE	0.06	0
2025-08-08	235	0	CALL	0	0	43.67	FALSE	0	0
2025-08-08	240	0.04	CALL	0	1	45.78	FALSE	0	0
2025-08-08	245	0	CALL	0	0	46.58	FALSE	0	0
2025-08-08	250	0	CALL	0	0	48.54	FALSE	0	0
2025-08-08	255	0	CALL	0	0	50.46	FALSE	0	0
2025-08-08	260	0	CALL	0	0	52.33	FALSE	0	0
2025-08-08	265	0	CALL	0	0	54.15	FALSE	0	0
2025-08-08	270	0	CALL	0	0	54.04	FALSE	0	0
2025-08-08	275	0	CALL	0	0	55.73	FALSE	0	0
2025-08-08	280	0	CALL	0	0	57.39	FALSE	0	0
2025-08-08	285	0	CALL	0	0	59.01	FALSE	0	0
2025-08-08	290	0	CALL	0	0	60.6	FALSE	0	0
2025-08-08	295	0	CALL	0	0	62.16	FALSE	0	0
2025-08-08	300	0	CALL	0	0	63.69	FALSE	0	0
2025-08-08	305	0	CALL	0	0	65.18	FALSE	0	0
2025-08-08	310	0	CALL	0	0	66.65	FALSE	0	0
2025-08-08	10	0	PUT	0	0	272.21	FALSE	0	0
2025-08-08	15	0	PUT	0	0	231.22	FALSE	0	0
2025-08-08	20	0	PUT	0	0	202.69	FALSE	0	0
2025-08-08	25	0	PUT	0	0	180.84	FALSE	0	0
2025-08-08	30	0	PUT	0	0	172.34	FALSE	0	0
2025-08-08	35	0	PUT	0	0	156.64	FALSE	0	0
2025-08-08	40	0	PUT	0	0	148.16	FALSE	0	0
2025-08-08	45	0.02	PUT	0	2	135.88	FALSE	0	0
2025-08-08	55	0	PUT	0	0	118.09	FALSE	0	0
2025-08-08	60	0	PUT	0	0	113.17	FALSE	0	0
2025-08-08	65	0	PUT	0	0	106.01	FALSE	0	0
2025-08-08	70	0	PUT	0	0	99.11	FALSE	0	0
2025-08-08	75	0	PUT	0	0	93.55	FALSE	0	0
2025-08-08	80	0	PUT	0	0	87.88	FALSE	0	0
2025-08-08	85	0	PUT	0	0	82.2	FALSE	0	0
2025-08-08	90	0.12	PUT	0	1	77.7	FALSE	0	0
2025-08-08	95	0.14	PUT	0	30	72.45	FALSE	0	0
2025-08-08	100	0.13	PUT	35	12367	67.91	FALSE	-0.02	-0.13
2025-08-08	105	0.24	PUT	0	638	63.43	FALSE	0	0
2025-08-08	110	0.21	PUT	6	112	59.63	FALSE	-0.01	-0.05
2025-08-08	115	0.28	PUT	26	90	56.04	FALSE	-0.02	-0.07
2025-08-08	120	0.36	PUT	28	382	52.13	FALSE	-0.08	-0.18
2025-08-08	125	0.48	PUT	118	312	48.58	FALSE	-0.14	-0.23
2025-08-08	130	0.69	PUT	52	789	45.8	FALSE	-0.2	-0.22
2025-08-08	135	1	PUT	184	359	43.16	FALSE	-0.28	-0.22
2025-08-08	139	1.4	PUT	61	200	41.61	FALSE	-0.4	-0.22
2025-08-08	140	1.53	PUT	117	2672	41.31	FALSE	-0.38	-0.2
2025-08-08	141	1.68	PUT	15	1051	41.1	FALSE	-0.43	-0.2
2025-08-08	142	1.81	PUT	40	157	40.63	FALSE	-0.46	-0.2
2025-08-08	143	1.94	PUT	83	92	40.08	FALSE	-0.53	-0.21
2025-08-08	144	2.19	PUT	23	184	39.73	FALSE	-0.56	-0.2
2025-08-08	145	2.29	PUT	159	2689	39.44	FALSE	-0.56	-0.2
2025-08-08	146	2.47	PUT	25	283	39.02	FALSE	-0.68	-0.22
2025-08-08	147	2.81	PUT	76	285	38.75	FALSE	-0.51	-0.15
2025-08-08	148	2.95	PUT	164	164	38.38	FALSE	-0.65	-0.18
2025-08-08	149	3.21	PUT	50	262	38.14	FALSE	-0.69	-0.18
2025-08-08	150	3.45	PUT	315	496	38.1	FALSE	-0.65	-0.16
2025-08-08	152.5	4.26	PUT	126	624	37.1	FALSE	-0.74	-0.15
2025-08-08	155	5	PUT	210	487	36.58	FALSE	-0.95	-0.16
2025-08-08	157.5	5.95	PUT	256	354	35.78	FALSE	-1.08	-0.15
2025-08-08	160	7.1	PUT	413	417	35.32	TRUE	-1.15	-0.14
2025-08-08	162.5	8.41	PUT	10	119	34.66	TRUE	-1.41	-0.14
2025-08-08	165	9.95	PUT	19	150	34.16	TRUE	-1.22	-0.11
2025-08-08	167.5	11.28	PUT	21	9	33.84	TRUE	-1.91	-0.14
2025-08-08	170	12.95	PUT	54	3	33.61	TRUE	-1.72	-0.12
2025-08-08	172.5	15.47	PUT	1	1	33.4	TRUE	15.47	0
2025-08-08	175	17.44	PUT	33	2	33.27	TRUE	17.44	0
2025-08-08	177.5	0	PUT	0	0	32.94	TRUE	0	0
2025-08-08	180	21.2	PUT	9	2	32.14	TRUE	-2.27	-0.1
2025-08-08	182.5	25.8	PUT	0	1	32.61	TRUE	0	0
2025-08-08	185	27.78	PUT	0	1	34.32	TRUE	0	0
2025-08-08	187.5	27.8	PUT	2	0	34.55	TRUE	27.8	0
2025-08-08	190	0	PUT	0	0	33.8	TRUE	0	0
2025-08-08	192.5	0	PUT	0	0	35.79	TRUE	0	0
2025-08-08	195	0	PUT	0	0	43.93	TRUE	0	0
2025-08-08	197.5	0	PUT	0	0	65.94	TRUE	0	0
2025-08-08	200	0	PUT	0	0	45.85	TRUE	0	0
2025-08-08	202.5	0	PUT	0	0	78.09	TRUE	0	0
2025-08-08	205	0	PUT	0	0	47.44	TRUE	0	0
2025-08-08	207.5	0	PUT	0	0	50.49	TRUE	0	0
2025-08-08	210	0	PUT	0	0	52.89	TRUE	0	0
2025-08-08	212.5	0	PUT	0	0	51.24	TRUE	0	0
2025-08-08	215	0	PUT	0	0	50.93	TRUE	0	0
2025-08-08	217.5	0	PUT	0	0	61.83	TRUE	0	0
2025-08-08	220	0	PUT	0	0	55.3	TRUE	0	0
2025-08-08	222.5	0	PUT	0	0	77.4	TRUE	0	0
2025-08-08	225	0	PUT	0	0	59.45	TRUE	0	0
2025-08-08	230	0	PUT	0	0	58.51	TRUE	0	0
2025-08-08	235	0	PUT	0	0	86.52	TRUE	0	0
2025-08-08	240	0	PUT	0	0	89.34	TRUE	0	0
2025-08-08	245	0	PUT	0	0	71.41	TRUE	0	0
2025-08-08	250	0	PUT	0	0	79.24	TRUE	0	0
2025-08-08	255	0	PUT	0	0	101.03	TRUE	0	0
2025-08-08	260	0	PUT	0	0	79.6	TRUE	0	0
2025-08-08	265	0	PUT	0	0	91.38	TRUE	0	0
2025-08-08	270	0	PUT	0	0	86.85	TRUE	0	0
2025-08-08	275	0	PUT	0	0	88.36	TRUE	0	0
2025-08-08	280	0	PUT	0	0	97.4	TRUE	0	0
2025-08-08	285	0	PUT	0	0	101.21	TRUE	0	0
2025-08-08	290	0	PUT	0	0	95.58	TRUE	0	0
2025-08-08	295	0	PUT	0	0	107.35	TRUE	0	0
2025-08-08	300	0	PUT	0	0	106.39	TRUE	0	0
2025-08-08	305	0	PUT	0	0	108.69	TRUE	0	0
2025-08-08	310	0	PUT	0	0	104.56	TRUE	0	0
2025-08-15	5	152.08	CALL	0	2340	434.8	TRUE	0	0
2025-08-15	10	145.75	CALL	0	183	355.37	TRUE	0	0
2025-08-15	15	139.45	CALL	0	303	417.84	TRUE	0	0
2025-08-15	20	140	CALL	1	10	293.54	TRUE	140	0
2025-08-15	25	124.99	CALL	0	202	182.66	TRUE	0	0
2025-08-15	30	130.25	CALL	1	125	252.65	TRUE	2.98	0.02
2025-08-15	35	122.9	CALL	0	66	195.36	TRUE	0	0
2025-08-15	40	118.07	CALL	0	147	178.67	TRUE	0	0
2025-08-15	45	102.42	CALL	0	110	171.69	TRUE	0	0
2025-08-15	50	110.85	CALL	3	406	206.54	TRUE	5.45	0.05
2025-08-15	55	95.21	CALL	0	486	160.27	TRUE	0	0
2025-08-15	60	100	CALL	1	560	141.35	TRUE	2.31	0.02
2025-08-15	65	92.51	CALL	0	461	129.27	TRUE	0	0
2025-08-15	70	87.66	CALL	0	3964	118.12	TRUE	0	0
2025-08-15	75	84.4	CALL	1	1297	112.84	TRUE	5.92	0.08
2025-08-15	80	80	CALL	1	2204	98.12	TRUE	6.27	0.09
2025-08-15	85	75.75	CALL	110	1397	78.3	TRUE	3.35	0.05
2025-08-15	90	70.5	CALL	4	1891	92.64	TRUE	3	0.04
2025-08-15	95	62.5	CALL	0	4108	84.27	TRUE	0	0
2025-08-15	100	59.5	CALL	207	12753	63.35	TRUE	1.35	0.02
2025-08-15	105	54.75	CALL	441	5293	64.95	TRUE	2.45	0.05
2025-08-15	110	50.48	CALL	72	22752	65.98	TRUE	2.4	0.05
2025-08-15	115	44.66	CALL	41	25431	55.39	TRUE	1.21	0.03
2025-08-15	120	39.89	CALL	332	18729	52.95	TRUE	1.69	0.04
2025-08-15	125	35.45	CALL	2268	24917	44.97	TRUE	1.61	0.05
2025-08-15	130	30.8	CALL	264	22909	43.94	TRUE	1.72	0.06
2025-08-15	135	25.82	CALL	327	18637	43.28	TRUE	1.37	0.06
2025-08-15	140	22	CALL	1325	40587	41.57	TRUE	1.53	0.07
2025-08-15	145	17.8	CALL	609	27231	39.32	TRUE	1.22	0.07
2025-08-15	150	14.1	CALL	3473	51870	38.31	TRUE	1.2	0.09
2025-08-15	155	10.7	CALL	4440	46468	36.78	TRUE	1	0.1
2025-08-15	160	7.85	CALL	13688	75316	35.74	FALSE	0.85	0.12
2025-08-15	165	5.53	CALL	8943	43667	34.85	FALSE	0.63	0.13
2025-08-15	170	3.76	CALL	9648	53906	34.25	FALSE	0.47	0.14
2025-08-15	175	2.48	CALL	5632	24114	33.89	FALSE	0.32	0.15
2025-08-15	180	1.61	CALL	10414	26167	33.84	FALSE	0.24	0.18
2025-08-15	185	1.02	CALL	1581	9452	33.85	FALSE	0.16	0.19
2025-08-15	190	0.66	CALL	1970	21266	34.24	FALSE	0.1	0.18
2025-08-15	195	0.42	CALL	213	6610	34.58	FALSE	0.05	0.14
2025-08-15	200	0.3	CALL	1949	20343	35.7	FALSE	0.05	0.2
2025-08-15	210	0.14	CALL	383	3024	37.16	FALSE	0.01	0.08
2025-08-15	220	0.09	CALL	427	3057	39.99	FALSE	0.01	0.13
2025-08-15	230	0.05	CALL	55	1700	41.71	FALSE	0	0
2025-08-15	240	0.04	CALL	431	1713	44.84	FALSE	0.01	0.33
2025-08-15	250	0.02	CALL	105	3499	45.53	FALSE	-0.01	-0.33
2025-08-15	260	0.01	CALL	300	1732	46.17	FALSE	0	0
2025-08-15	270	0.01	CALL	12	7142	49.38	FALSE	0.01	0
2025-08-15	280	0.01	CALL	28	3007	52.44	FALSE	0	0
2025-08-15	290	0.01	CALL	5	8600	55.38	FALSE	-0.01	-0.5
2025-08-15	300	0.01	CALL	1	39919	58.21	FALSE	0	0
2025-08-15	310	0.01	CALL	0	75	57.79	FALSE	0	0
2025-08-15	5	0.01	PUT	0	169	315.56	FALSE	0	0
2025-08-15	10	0.01	PUT	0	771	249.14	FALSE	0	0
2025-08-15	15	0	PUT	0	3369	211.63	FALSE	0	0
2025-08-15	20	0.01	PUT	0	4309	185.53	FALSE	0	0
2025-08-15	25	0.02	PUT	0	3378	165.54	FALSE	0	0
2025-08-15	30	0.01	PUT	0	1557	149.35	FALSE	0	0
2025-08-15	35	0.01	PUT	0	4166	143.4	FALSE	0	0
2025-08-15	40	0.01	PUT	7	1257	131.03	FALSE	0.01	0
2025-08-15	45	0.02	PUT	2	8686	127.66	FALSE	-0.01	-0.33
2025-08-15	50	0.02	PUT	5	66760	117.39	FALSE	0.02	0
2025-08-15	55	0.03	PUT	328	2707	112.38	FALSE	0	0
2025-08-15	60	0.04	PUT	68	5018	106.68	FALSE	0	0
2025-08-15	65	0.05	PUT	6	3626	100.77	FALSE	0	0
2025-08-15	70	0.06	PUT	2	9928	94.84	FALSE	0	0
2025-08-15	75	0.07	PUT	10	13806	88.98	FALSE	0	0
2025-08-15	80	0.08	PUT	1	48244	83.24	FALSE	-0.01	-0.11
2025-08-15	85	0.1	PUT	19	28763	78.65	FALSE	0	0
2025-08-15	90	0.12	PUT	65	27616	73.86	FALSE	0	0
2025-08-15	95	0.13	PUT	24	25308	68.29	FALSE	-0.03	-0.19
2025-08-15	100	0.16	PUT	86	38322	64.07	FALSE	-0.04	-0.2
2025-08-15	105	0.2	PUT	555	30849	60.1	FALSE	-0.04	-0.17
2025-08-15	110	0.26	PUT	199	51491	56.57	FALSE	-0.05	-0.16
2025-08-15	115	0.34	PUT	256	34084	53.16	FALSE	-0.08	-0.19
2025-08-15	120	0.45	PUT	590	35421	49.9	FALSE	-0.11	-0.2
2025-08-15	125	0.64	PUT	1471	42089	47.4	FALSE	-0.16	-0.2
2025-08-15	130	0.91	PUT	3402	52510	44.98	FALSE	-0.24	-0.21
2025-08-15	135	1.32	PUT	2491	26000	42.91	FALSE	-0.33	-0.2
2025-08-15	140	1.93	PUT	8515	44675	41.14	FALSE	-0.45	-0.19
2025-08-15	145	2.77	PUT	8524	34697	39.34	FALSE	-0.61	-0.18
2025-08-15	150	3.99	PUT	8548	23583	37.97	FALSE	-0.81	-0.17
2025-08-15	155	5.6	PUT	2116	15931	36.58	FALSE	-0.95	-0.15
2025-08-15	160	7.75	PUT	5611	12521	35.56	TRUE	-1.1	-0.12
2025-08-15	165	10.45	PUT	962	1940	34.75	TRUE	-1.35	-0.11
2025-08-15	170	14.05	PUT	122	804	34.15	TRUE	-1.36	-0.09
2025-08-15	175	17.95	PUT	58	603	33.77	TRUE	-1.23	-0.06
2025-08-15	180	21.5	PUT	41	1498	33.85	TRUE	-2.6	-0.11
2025-08-15	185	25.7	PUT	57	321	33.87	TRUE	-2.25	-0.08
2025-08-15	190	32.81	PUT	0	5	33.97	TRUE	0	0
2025-08-15	195	37.78	PUT	0	1	35.49	TRUE	0	0
2025-08-15	200	43.33	PUT	0	1	39.01	TRUE	0	0
2025-08-15	210	52.96	PUT	0	1	44.69	TRUE	0	0
2025-08-15	220	62.94	PUT	0	0	51.89	TRUE	0	0
2025-08-15	230	73.52	PUT	0	0	56.55	TRUE	0	0
2025-08-15	240	92.73	PUT	0	0	61.98	TRUE	0	0
2025-08-15	250	93.04	PUT	0	0	68.52	TRUE	0	0
2025-08-15	260	0	PUT	0	0	72.06	TRUE	0	0
2025-08-15	270	0	PUT	0	0	78.28	TRUE	0	0
2025-08-15	280	135.85	PUT	0	0	81.27	TRUE	0	0
2025-08-15	290	0	PUT	0	0	88.34	TRUE	0	0
2025-08-15	300	145.95	PUT	0	0	89.75	TRUE	0	0
2025-08-15	310	0	PUT	0	0	95.4	TRUE	0	0
2025-08-22	85	0	CALL	0	0	100.71	TRUE	0	0
2025-08-22	90	0	CALL	0	0	89.59	TRUE	0	0
2025-08-22	95	0	CALL	0	0	69.62	TRUE	0	0
2025-08-22	100	60.76	CALL	1	0	77.35	TRUE	60.76	0
2025-08-22	105	0	CALL	0	0	73.72	TRUE	0	0
2025-08-22	110	50.6	CALL	11	0	61.96	TRUE	50.6	0
2025-08-22	115	45.64	CALL	5	0	56.01	TRUE	45.64	0
2025-08-22	120	0	CALL	0	0	39.42	TRUE	0	0
2025-08-22	125	37.35	CALL	2	0	40.93	TRUE	37.35	0
2025-08-22	130	31.07	CALL	59	0	42.84	TRUE	31.07	0
2025-08-22	135	26.47	CALL	118	0	40.38	TRUE	26.47	0
2025-08-22	140	22.45	CALL	27	0	41.05	TRUE	22.45	0
2025-08-22	145	18.73	CALL	142	0	41.29	TRUE	18.73	0
2025-08-22	150	14.32	CALL	171	0	36.22	TRUE	14.32	0
2025-08-22	155	11.15	CALL	100	0	37.03	TRUE	11.15	0
2025-08-22	160	8.6	CALL	372	0	36.08	FALSE	8.6	0
2025-08-22	165	6.1	CALL	154	0	35.32	FALSE	6.1	0
2025-08-22	170	4.4	CALL	261	0	34.56	FALSE	4.4	0
2025-08-22	175	3.1	CALL	470	0	34.56	FALSE	3.1	0
2025-08-22	180	2	CALL	3320	0	33.74	FALSE	2	0
2025-08-22	185	1.28	CALL	59	0	33.38	FALSE	1.28	0
2025-08-22	190	0.91	CALL	17	0	34.23	FALSE	0.91	0
2025-08-22	195	0.7	CALL	5	0	34.58	FALSE	0.7	0
2025-08-22	200	0.4	CALL	21	0	34.82	FALSE	0.4	0
2025-08-22	205	0.34	CALL	23	0	36.74	FALSE	0.34	0
2025-08-22	210	0.17	CALL	17	0	35.37	FALSE	0.17	0
2025-08-22	215	0.16	CALL	2	0	37.58	FALSE	0.16	0
2025-08-22	220	0	CALL	0	0	38.65	FALSE	0	0
2025-08-22	225	0	CALL	0	0	39.5	FALSE	0	0
2025-08-22	85	0	PUT	0	0	72.55	FALSE	0	0
2025-08-22	90	0	PUT	0	0	68.58	FALSE	0	0
2025-08-22	95	0	PUT	0	0	64.67	FALSE	0	0
2025-08-22	100	0.2	PUT	21	0	61.48	FALSE	0.2	0
2025-08-22	105	0	PUT	0	0	57.43	FALSE	0	0
2025-08-22	110	0.36	PUT	22	0	55.56	FALSE	0.36	0
2025-08-22	115	0.4	PUT	9	0	50.88	FALSE	0.4	0
2025-08-22	120	0.58	PUT	18	0	48.83	FALSE	0.58	0
2025-08-22	125	0.8	PUT	38	0	46.38	FALSE	0.8	0
2025-08-22	130	1.14	PUT	102	0	44.39	FALSE	1.14	0
2025-08-22	135	1.6	PUT	83	0	42.36	FALSE	1.6	0
2025-08-22	140	2.35	PUT	165	0	41.2	FALSE	2.35	0
2025-08-22	145	3.34	PUT	127	0	39.9	FALSE	3.34	0
2025-08-22	150	4.49	PUT	234	0	37.86	FALSE	4.49	0
2025-08-22	155	6.23	PUT	79	0	36.94	FALSE	6.23	0
2025-08-22	160	8.32	PUT	185	0	35.65	TRUE	8.32	0
2025-08-22	165	11.33	PUT	55	0	35	TRUE	11.33	0
2025-08-22	170	14.28	PUT	8	0	34.74	TRUE	14.28	0
2025-08-22	175	0	PUT	0	0	32.84	TRUE	0	0
2025-08-22	180	21.95	PUT	3	0	33.95	TRUE	21.95	0
2025-08-22	185	0	PUT	0	0	35.76	TRUE	0	0
2025-08-22	190	0	PUT	0	0	36.35	TRUE	0	0
2025-08-22	195	0	PUT	0	0	37.02	TRUE	0	0
2025-08-22	200	0	PUT	0	0	48.99	TRUE	0	0
2025-08-22	205	0	PUT	0	0	53.89	TRUE	0	0
2025-08-22	210	0	PUT	0	0	44.64	TRUE	0	0
2025-08-22	215	0	PUT	0	0	51.6	TRUE	0	0
2025-08-22	220	0	PUT	0	0	64.68	TRUE	0	0
2025-08-22	225	0	PUT	0	0	54.71	TRUE	0	0
2025-09-19	5	153.45	CALL	0	3451	290.89	TRUE	0	0
2025-09-19	10	131.24	CALL	0	8	361.52	TRUE	0	0
2025-09-19	15	130.34	CALL	0	40	186.48	TRUE	0	0
2025-09-19	20	140.86	CALL	8	214	236.13	TRUE	140.86	0
2025-09-19	25	127.13	CALL	0	60	207.29	TRUE	0	0
2025-09-19	30	130.25	CALL	1	350	192.54	TRUE	130.25	0
2025-09-19	35	122.48	CALL	0	60	118.37	TRUE	0	0
2025-09-19	39	120.65	CALL	1	379	159.3	TRUE	120.65	0
2025-09-19	40	118.87	CALL	0	882	116.02	TRUE	0	0
2025-09-19	41	105.5	CALL	0	70	170.33	TRUE	0	0
2025-09-19	42	105.2	CALL	0	140	99.71	TRUE	0	0
2025-09-19	43	116.04	CALL	17	25	114.16	TRUE	116.04	0
2025-09-19	44	100.07	CALL	0	6	78.51	TRUE	0	0
2025-09-19	45	114.74	CALL	1	389	87.35	TRUE	114.74	0
2025-09-19	46	99.52	CALL	0	64	123.32	TRUE	0	0
2025-09-19	47	108.95	CALL	0	46	111.68	TRUE	0	0
2025-09-19	48	96.45	CALL	0	64	116.04	TRUE	0	0
2025-09-19	49	95.8	CALL	0	89	106.04	TRUE	0	0
2025-09-19	50	108	CALL	0	730	99.76	TRUE	0	0
2025-09-19	52	92.28	CALL	0	228	109.8	TRUE	0	0
2025-09-19	54	95	CALL	0	106	121.05	TRUE	0	0
2025-09-19	55	105.42	CALL	209	921	118.79	TRUE	2.52	0.02
2025-09-19	56	88.62	CALL	0	195	109.74	TRUE	0	0
2025-09-19	58	101.1	CALL	0	206	84.36	TRUE	0	0
2025-09-19	60	99.55	CALL	4	762	113.56	TRUE	99.55	0
2025-09-19	62	85.95	CALL	0	215	103.01	TRUE	0	0
2025-09-19	64	86.25	CALL	0	60	111.56	TRUE	0	0
2025-09-19	65	92.73	CALL	0	829	73.23	TRUE	0	0
2025-09-19	66	74.5	CALL	0	785	80.57	TRUE	0	0
2025-09-19	68	77	CALL	0	390	85.6	TRUE	0	0
2025-09-19	70	86.9	CALL	0	617	76.8	TRUE	0	0
2025-09-19	72	72.5	CALL	0	1636	74.94	TRUE	0	0
2025-09-19	74	74.5	CALL	0	321	103.31	TRUE	0	0
2025-09-19	75	84.75	CALL	1	735	92.95	TRUE	84.75	0
2025-09-19	76	77.84	CALL	0	5160	87.36	TRUE	0	0
2025-09-19	78	81	CALL	0	1339	75.74	TRUE	0	0
2025-09-19	80	79.8	CALL	6	18340	83.67	TRUE	1.8	0.02
2025-09-19	82	79.57	CALL	2	609	81.81	TRUE	3.57	0.05
2025-09-19	84	71.65	CALL	0	279	82.11	TRUE	0	0
2025-09-19	85	76.03	CALL	5	2060	84.1	TRUE	76.03	0
2025-09-19	86	74.35	CALL	10	606	65.63	TRUE	1.51	0.02
2025-09-19	88	68.22	CALL	0	418	71.85	TRUE	0	0
2025-09-19	90	64.5	CALL	0	5699	67.19	TRUE	0	0
2025-09-19	92	54.5	CALL	0	1133	70.17	TRUE	0	0
2025-09-19	94	67.75	CALL	1	400	65.94	TRUE	67.75	0
2025-09-19	95	65.75	CALL	2	2549	64.63	TRUE	2.55	0.04
2025-09-19	96	64.53	CALL	6	3349	58.03	TRUE	2.45	0.04
2025-09-19	98	63.4	CALL	3	1441	62.75	TRUE	2.7	0.04
2025-09-19	100	60.63	CALL	73	39859	55.61	TRUE	1.9	0.03
2025-09-19	102	59.36	CALL	2	3246	65.61	TRUE	59.36	0
2025-09-19	104	58.39	CALL	53	2692	49.41	TRUE	3.84	0.07
2025-09-19	105	56.56	CALL	6	8278	58.57	TRUE	2.46	0.05
2025-09-19	106	54	CALL	10	2963	58.07	TRUE	0.75	0.01
2025-09-19	108	53.3	CALL	8	3203	57.33	TRUE	2.42	0.05
2025-09-19	110	51.32	CALL	52	15345	55.18	TRUE	1.84	0.04
2025-09-19	112	49.7	CALL	29	4146	57.12	TRUE	2.33	0.05
2025-09-19	114	48.2	CALL	1	4588	54.18	TRUE	48.2	0
2025-09-19	115	46.2	CALL	28	17575	54.01	TRUE	1.2	0.03
2025-09-19	116	45.57	CALL	41	2869	50.99	TRUE	3.57	0.09
2025-09-19	118	43.85	CALL	16	5761	51.42	TRUE	2.25	0.05
2025-09-19	120	42.1	CALL	940	25667	51.27	TRUE	1.75	0.04
2025-09-19	122	40.22	CALL	85	8756	49.89	TRUE	1.77	0.05
2025-09-19	124	38.75	CALL	10	3261	51.47	TRUE	2.17	0.06
2025-09-19	125	37.15	CALL	185	24854	45.81	TRUE	1.2	0.03
2025-09-19	126	36.2	CALL	27	5262	48.86	TRUE	1.4	0.04
2025-09-19	128	35.01	CALL	453	8264	48.34	TRUE	1.91	0.06
2025-09-19	130	33.29	CALL	356	50447	47.63	TRUE	1.87	0.06
2025-09-19	132	31.57	CALL	35	4526	46.8	TRUE	1.51	0.05
2025-09-19	134	29.7	CALL	67	8834	46.53	TRUE	1.25	0.04
2025-09-19	135	29.08	CALL	335	19540	46.44	TRUE	1.32	0.05
2025-09-19	136	27.93	CALL	17	3870	46.17	TRUE	1.03	0.04
2025-09-19	137	27.78	CALL	23	4202	46	TRUE	1.93	0.07
2025-09-19	138	27.07	CALL	35	5265	45.77	TRUE	1.62	0.06
2025-09-19	139	25.65	CALL	35	3200	45.28	TRUE	1.2	0.05
2025-09-19	140	25.3	CALL	7703	95832	45.21	TRUE	1.4	0.06
2025-09-19	141	24.05	CALL	72	7643	44.99	TRUE	1.14	0.05
2025-09-19	142	23.7	CALL	211	10124	44.28	TRUE	1.2	0.05
2025-09-19	144	22.35	CALL	183	5745	44.28	TRUE	1.35	0.06
2025-09-19	145	21.65	CALL	643	26811	44.1	TRUE	1.3	0.06
2025-09-19	146	20.91	CALL	93	6632	43.72	TRUE	1.46	0.08
2025-09-19	148	19.48	CALL	143	7103	43.04	TRUE	1.34	0.07
2025-09-19	150	18.27	CALL	8097	63700	43.05	TRUE	1.12	0.07
2025-09-19	152	17.05	CALL	256	6644	42.83	TRUE	1.1	0.07
2025-09-19	154	15.45	CALL	295	3514	42.24	TRUE	0.7	0.05
2025-09-19	155	15.25	CALL	3292	38550	42.28	TRUE	1.05	0.07
2025-09-19	156	14.27	CALL	470	5780	41.93	TRUE	0.87	0.06
2025-09-19	158	13.54	CALL	688	39236	41.67	TRUE	0.94	0.07
2025-09-19	160	12.45	CALL	5096	85148	41.23	FALSE	0.92	0.08
2025-09-19	162	11.45	CALL	6958	8596	40.92	FALSE	0.8	0.08
2025-09-19	164	10.31	CALL	104	4530	40.87	FALSE	0.56	0.06
2025-09-19	165	10.05	CALL	2047	29525	40.48	FALSE	0.8	0.09
2025-09-19	166	9.55	CALL	187	4014	40.56	FALSE	0.8	0.09
2025-09-19	168	8.75	CALL	535	4954	40.34	FALSE	0.65	0.08
2025-09-19	170	8.07	CALL	5203	37656	40.1	FALSE	0.71	0.1
2025-09-19	175	6.35	CALL	3803	81320	39.58	FALSE	0.54	0.09
2025-09-19	180	4.96	CALL	3271	22162	39.25	FALSE	0.46	0.1
2025-09-19	185	3.75	CALL	1904	64769	39.06	FALSE	0.28	0.08
2025-09-19	190	2.96	CALL	854	28213	38.91	FALSE	0.34	0.13
2025-09-19	195	2.21	CALL	928	9006	38.93	FALSE	0.19	0.09
2025-09-19	200	1.76	CALL	3791	35079	39.05	FALSE	0.18	0.11
2025-09-19	205	1.34	CALL	382	10608	39.09	FALSE	0.17	0.15
2025-09-19	210	1.02	CALL	161	2888	39.4	FALSE	0.09	0.1
2025-09-19	212	0.99	CALL	17	1527	39.51	FALSE	0.18	0.22
2025-09-19	213	1	CALL	22	2757	39.58	FALSE	0.19	0.23
2025-09-19	214	0.91	CALL	2	515	39.68	FALSE	0.17	0.23
2025-09-19	215	0.77	CALL	61	4050	39.71	FALSE	0.04	0.05
2025-09-19	216	0.78	CALL	198	327	39.82	FALSE	0.08	0.11
2025-09-19	217	0.67	CALL	1	687	39.86	FALSE	0.01	0.02
2025-09-19	218	0.77	CALL	5	407	39.99	FALSE	0.77	0
2025-09-19	219	0.61	CALL	0	1137	40.04	FALSE	0	0
2025-09-19	220	0.65	CALL	47	5122	40.19	FALSE	0.05	0.08
2025-09-19	221	0.62	CALL	2	217	40.27	FALSE	0.05	0.09
2025-09-19	222	0.49	CALL	0	402	40.33	FALSE	0	0
2025-09-19	223	0.5	CALL	0	190	40.37	FALSE	0	0
2025-09-19	224	0.61	CALL	20	364	40.46	FALSE	0.61	0
2025-09-19	225	0.58	CALL	29	2095	40.6	FALSE	0.1	0.21
2025-09-19	226	0.45	CALL	20	104	40.65	FALSE	0.45	0
2025-09-19	227	0.52	CALL	0	226	40.77	FALSE	0	0
2025-09-19	228	0.34	CALL	0	324	40.86	FALSE	0	0
2025-09-19	230	0.45	CALL	6	1904	41.1	FALSE	0.1	0.29
2025-09-19	235	0.39	CALL	5	688	41.68	FALSE	0.09	0.3
2025-09-19	240	0.28	CALL	67	13919	42.25	FALSE	0.04	0.17
2025-09-19	245	0.23	CALL	14	334	42.76	FALSE	0.04	0.21
2025-09-19	250	0.18	CALL	10	8175	43.43	FALSE	0.02	0.13
2025-09-19	255	0.18	CALL	3	442	44.05	FALSE	0.02	0.13
2025-09-19	260	0.16	CALL	4	6264	44.64	FALSE	0.04	0.33
2025-09-19	265	0.1	CALL	0	3213	45.25	FALSE	0	0
2025-09-19	270	0.1	CALL	56	1736	45.67	FALSE	0.01	0.11
2025-09-19	275	0.08	CALL	3	6053	45.86	FALSE	0	0
2025-09-19	280	0.08	CALL	22	6773	47.18	FALSE	0.01	0.14
2025-09-19	290	0.05	CALL	50	19163	47.31	FALSE	0	0
2025-09-19	300	0.06	CALL	181	25485	50.6	FALSE	0.02	0.5
2025-09-19	310	0.03	CALL	5	5322	49.44	FALSE	0	0
2025-09-19	390	0	CALL	0	14	0	FALSE	0	0
2025-09-19	400	0	CALL	0	7	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	1	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	2	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	17	0	FALSE	0	0
2025-09-19	520	0	CALL	0	1	0	FALSE	0	0
2025-09-19	540	0	CALL	0	1	0	FALSE	0	0
2025-09-19	560	0	CALL	0	2	0	FALSE	0	0
2025-09-19	580	0	CALL	0	8	0	FALSE	0	0
2025-09-19	600	0	CALL	0	11	0	FALSE	0	0
2025-09-19	620	0	CALL	0	7	0	FALSE	0	0
2025-09-19	640	0	CALL	0	1	0	FALSE	0	0
2025-09-19	660	0	CALL	0	12	0	FALSE	0	0
2025-09-19	680	0	CALL	0	1	0	FALSE	0	0
2025-09-19	700	0	CALL	0	8	0	FALSE	0	0
2025-09-19	720	0	CALL	0	22	0	FALSE	0	0
2025-09-19	740	0	CALL	0	3	0	FALSE	0	0
2025-09-19	760	0	CALL	0	582	0	FALSE	0	0
2025-09-19	780	0	CALL	0	146	0	FALSE	0	0
2025-09-19	800	0	CALL	0	161	0	FALSE	0	0
2025-09-19	820	0	CALL	0	66	0	FALSE	0	0
2025-09-19	840	0	CALL	0	8	0	FALSE	0	0
2025-09-19	860	0	CALL	0	32	0	FALSE	0	0
2025-09-19	880	0	CALL	0	25	0	FALSE	0	0
2025-09-19	900	0	CALL	0	27	0	FALSE	0	0
2025-09-19	920	0	CALL	0	34	0	FALSE	0	0
2025-09-19	940	0	CALL	0	36	0	FALSE	0	0
2025-09-19	960	0	CALL	0	61	0	FALSE	0	0
2025-09-19	980	0	CALL	0	99	0	FALSE	0	0
2025-09-19	1000	0	CALL	0	132	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	80	0	FALSE	0	0
2025-09-19	1040	0	CALL	0	110	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	20	0	FALSE	0	0
2025-09-19	1080	0	CALL	0	45	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	387	0	FALSE	0	0
2025-09-19	1120	0	CALL	0	11	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	43	0	FALSE	0	0
2025-09-19	1160	0	CALL	0	15	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	31	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	172	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	115	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	70	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	73	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	7	0	FALSE	0	0
2025-09-19	1300	0	CALL	0	282	0	FALSE	0	0
2025-09-19	1320	0	CALL	0	4	0	FALSE	0	0
2025-09-19	1340	0	CALL	0	17	0	FALSE	0	0
2025-09-19	1360	0	CALL	0	11	0	FALSE	0	0
2025-09-19	1370	0	CALL	0	3	0	FALSE	0	0
2025-09-19	1380	0	CALL	0	61	0	FALSE	0	0
2025-09-19	1390	0	CALL	0	5	0	FALSE	0	0
2025-09-19	1400	0	CALL	0	101	0	FALSE	0	0
2025-09-19	1410	0	CALL	0	75	0	FALSE	0	0
2025-09-19	1420	0	CALL	0	61	0	FALSE	0	0
2025-09-19	1440	0	CALL	0	21	0	FALSE	0	0
2025-09-19	1460	0	CALL	0	4	0	FALSE	0	0
2025-09-19	1480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1500	0	CALL	0	64	0	FALSE	0	0
2025-09-19	1520	0	CALL	0	3	0	FALSE	0	0
2025-09-19	1540	0	CALL	0	2	0	FALSE	0	0
2025-09-19	1560	0	CALL	0	16	0	FALSE	0	0
2025-09-19	1580	0	CALL	0	14	0	FALSE	0	0
2025-09-19	1600	0	CALL	0	22	0	FALSE	0	0
2025-09-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-09-19	1640	0	CALL	0	37	0	FALSE	0	0
2025-09-19	1660	0	CALL	0	12	0	FALSE	0	0
2025-09-19	1680	0	CALL	0	27	0	FALSE	0	0
2025-09-19	1950	0	CALL	0	14	0	FALSE	0	0
2025-09-19	2000	0	CALL	0	41	0	FALSE	0	0
2025-09-19	2050	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2100	0	CALL	0	22	0	FALSE	0	0
2025-09-19	2120	0	CALL	0	187	0	FALSE	0	0
2025-09-19	2130	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2150	0	CALL	0	9	0	FALSE	0	0
2025-09-19	2160	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2170	0	CALL	0	5	0	FALSE	0	0
2025-09-19	2180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2190	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2200	0	CALL	0	4	0	FALSE	0	0
2025-09-19	2210	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2220	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2230	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2240	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2250	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2260	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2270	0	CALL	0	2	0	FALSE	0	0
2025-09-19	2280	0	CALL	0	26	0	FALSE	0	0
2025-09-19	2300	0	CALL	0	3	0	FALSE	0	0
2025-09-19	2350	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2400	0	CALL	0	3	0	FALSE	0	0
2025-09-19	2450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2500	0	CALL	0	2	0	FALSE	0	0
2025-09-19	5	0.01	PUT	0	2969	234.57	FALSE	0	0
2025-09-19	10	0.01	PUT	0	1139	185.25	FALSE	0	0
2025-09-19	15	0.01	PUT	0	4136	157.39	FALSE	0	0
2025-09-19	20	0.01	PUT	0	5580	138.01	FALSE	0	0
2025-09-19	25	0.01	PUT	0	1646	123.16	FALSE	0	0
2025-09-19	30	0.01	PUT	0	1493	117.4	FALSE	0	0
2025-09-19	35	0.02	PUT	5	8180	113.36	FALSE	0.02	0
2025-09-19	39	0.01	PUT	0	682	102.78	FALSE	0	0
2025-09-19	40	0.02	PUT	1	8479	103.61	FALSE	0.02	0
2025-09-19	41	0.01	PUT	0	1450	101.82	FALSE	0	0
2025-09-19	42	0.03	PUT	8	668	103.96	FALSE	0.03	0
2025-09-19	43	0.05	PUT	0	247	98.36	FALSE	0	0
2025-09-19	44	0.03	PUT	0	368	96.69	FALSE	0	0
2025-09-19	45	0.02	PUT	0	8826	95.06	FALSE	0	0
2025-09-19	46	0.02	PUT	0	299	93.47	FALSE	0	0
2025-09-19	47	0.04	PUT	0	1391	93.84	FALSE	0	0
2025-09-19	48	0.04	PUT	0	1064	92.29	FALSE	0	0
2025-09-19	49	0.04	PUT	0	229	90.77	FALSE	0	0
2025-09-19	50	0.04	PUT	0	24061	90.86	FALSE	0	0
2025-09-19	52	0.03	PUT	1	441	87.92	FALSE	0.03	0
2025-09-19	54	0.03	PUT	0	3251	86.41	FALSE	0	0
2025-09-19	55	0.04	PUT	0	3450	85.02	FALSE	0	0
2025-09-19	56	0.05	PUT	0	2163	85.84	FALSE	0	0
2025-09-19	58	0.05	PUT	0	1851	83.11	FALSE	0	0
2025-09-19	60	0.05	PUT	81	10538	81.39	FALSE	0	0
2025-09-19	62	0.05	PUT	20	1214	78.82	FALSE	0.05	0
2025-09-19	64	0.06	PUT	2	4331	77.87	FALSE	-0.02	-0.25
2025-09-19	65	0.06	PUT	1	4187	76.63	FALSE	0.06	0
2025-09-19	66	0.09	PUT	0	3293	76.09	FALSE	0	0
2025-09-19	68	0.08	PUT	4	7111	75.47	FALSE	0.08	0
2025-09-19	70	0.09	PUT	5	9908	74.12	FALSE	-0.02	-0.18
2025-09-19	72	0.09	PUT	0	4465	71.78	FALSE	0	0
2025-09-19	74	0.15	PUT	0	5972	70.4	FALSE	0	0
2025-09-19	75	0.1	PUT	84	18114	69.27	FALSE	-0.03	-0.23
2025-09-19	76	0.12	PUT	1	5160	69.73	FALSE	0.12	0
2025-09-19	78	0.16	PUT	0	7311	67.5	FALSE	0	0
2025-09-19	80	0.15	PUT	203	52527	67.27	FALSE	-0.01	-0.06
2025-09-19	82	0.19	PUT	7	4752	65.66	FALSE	0	0
2025-09-19	84	0.2	PUT	1	8105	64.05	FALSE	-0.02	-0.09
2025-09-19	85	0.2	PUT	61	33854	63.49	FALSE	-0.03	-0.13
2025-09-19	86	0.2	PUT	20	4706	63.38	FALSE	-0.04	-0.17
2025-09-19	88	0.23	PUT	6	8913	62.55	FALSE	-0.04	-0.15
2025-09-19	90	0.26	PUT	41	44846	61.59	FALSE	-0.04	-0.13
2025-09-19	92	0.28	PUT	11	11732	60.19	FALSE	-0.07	-0.2
2025-09-19	94	0.35	PUT	6	9947	59.38	FALSE	-0.03	-0.08
2025-09-19	95	0.35	PUT	39	26833	58.79	FALSE	-0.06	-0.15
2025-09-19	96	0.41	PUT	11	8386	58.45	FALSE	-0.04	-0.09
2025-09-19	98	0.41	PUT	32	10843	57.67	FALSE	-0.08	-0.16
2025-09-19	100	0.47	PUT	919	60226	56.99	FALSE	-0.08	-0.15
2025-09-19	102	0.52	PUT	11	10487	55.96	FALSE	-0.09	-0.15
2025-09-19	104	0.59	PUT	5	5318	55.23	FALSE	-0.1	-0.14
2025-09-19	105	0.63	PUT	139	29607	54.9	FALSE	-0.1	-0.14
2025-09-19	106	0.67	PUT	151	7609	54.53	FALSE	-0.12	-0.15
2025-09-19	108	0.76	PUT	23	11069	53.85	FALSE	-0.13	-0.15
2025-09-19	110	0.85	PUT	110	73542	53.04	FALSE	-0.16	-0.16
2025-09-19	112	0.98	PUT	179	7395	52.62	FALSE	-0.17	-0.15
2025-09-19	114	1.09	PUT	45	12258	51.79	FALSE	-0.19	-0.15
2025-09-19	115	1.18	PUT	197	23736	51.5	FALSE	-0.17	-0.13
2025-09-19	116	1.23	PUT	109	4849	51.17	FALSE	-0.2	-0.14
2025-09-19	118	1.39	PUT	71	10054	50.6	FALSE	-0.21	-0.13
2025-09-19	120	1.6	PUT	853	37825	50.02	FALSE	-0.21	-0.12
2025-09-19	122	1.74	PUT	155	10602	49.3	FALSE	-0.26	-0.13
2025-09-19	124	1.96	PUT	171	5585	48.79	FALSE	-0.31	-0.14
2025-09-19	125	2.15	PUT	1301	17390	48.58	FALSE	-0.23	-0.1
2025-09-19	126	2.2	PUT	142	7853	48.26	FALSE	-0.3	-0.12
2025-09-19	128	2.48	PUT	173	8010	47.85	FALSE	-0.3	-0.11
2025-09-19	130	2.76	PUT	450	38115	47.27	FALSE	-0.34	-0.11
2025-09-19	132	3.1	PUT	334	5713	46.89	FALSE	-0.33	-0.1
2025-09-19	134	3.45	PUT	61	4761	46.39	FALSE	-0.45	-0.12
2025-09-19	135	3.65	PUT	2681	13948	46.22	FALSE	-0.4	-0.1
2025-09-19	136	3.85	PUT	171	13214	46	FALSE	-0.5	-0.11
2025-09-19	137	4.05	PUT	948	8486	45.74	FALSE	-0.55	-0.12
2025-09-19	138	4.25	PUT	138	3718	45.43	FALSE	-0.48	-0.1
2025-09-19	139	4.54	PUT	114	2941	45.1	FALSE	-0.41	-0.08
2025-09-19	140	4.67	PUT	1610	47538	44.81	FALSE	-0.52	-0.1
2025-09-19	141	4.96	PUT	238	2793	44.54	FALSE	-0.65	-0.12
2025-09-19	142	5.26	PUT	141	5079	44.31	FALSE	-0.49	-0.09
2025-09-19	144	5.73	PUT	143	3894	44.07	FALSE	-0.77	-0.12
2025-09-19	145	6.01	PUT	408	15994	43.69	FALSE	-0.57	-0.09
2025-09-19	146	6.25	PUT	114	3281	43.4	FALSE	-0.66	-0.1
2025-09-19	148	6.9	PUT	345	3229	43.09	FALSE	-0.7	-0.09
2025-09-19	150	7.6	PUT	2688	19931	42.8	FALSE	-0.71	-0.09
2025-09-19	152	8.5	PUT	183	2579	42.24	FALSE	-0.75	-0.08
2025-09-19	154	9.23	PUT	453	1941	41.87	FALSE	-0.7	-0.07
2025-09-19	155	9.66	PUT	1196	5896	41.76	FALSE	-0.69	-0.07
2025-09-19	156	9.9	PUT	505	1965	41.6	FALSE	-1.09	-0.1
2025-09-19	158	10.99	PUT	627	1594	41.23	FALSE	-0.72	-0.06
2025-09-19	160	11.75	PUT	2935	3198	41.03	TRUE	-0.95	-0.07
2025-09-19	162	13.01	PUT	225	614	40.66	TRUE	-0.74	-0.05
2025-09-19	164	13.7	PUT	6	411	40.1	TRUE	-1.2	-0.08
2025-09-19	165	14.61	PUT	1224	1703	40.31	TRUE	-0.82	-0.05
2025-09-19	166	14.7	PUT	63	306	39.97	TRUE	-1.3	-0.08
2025-09-19	168	16.35	PUT	63	387	40	TRUE	-0.95	-0.05
2025-09-19	170	17.45	PUT	74	1344	39.59	TRUE	-1.05	-0.06
2025-09-19	175	20.95	PUT	624	2080	39.18	TRUE	-1.03	-0.05
2025-09-19	180	24.09	PUT	120	1430	38.88	TRUE	-1.64	-0.06
2025-09-19	185	28.12	PUT	22	1855	38.41	TRUE	-5.38	-0.16
2025-09-19	190	31.4	PUT	1	70	38.1	TRUE	31.4	0
2025-09-19	195	43	PUT	0	167	38.24	TRUE	0	0
2025-09-19	200	40	PUT	20	254	37.71	TRUE	40	0
2025-09-19	205	47.95	PUT	0	501	37.85	TRUE	0	0
2025-09-19	210	53.4	PUT	0	0	39.92	TRUE	0	0
2025-09-19	212	54.55	PUT	0	1	44.67	TRUE	0	0
2025-09-19	213	53.28	PUT	1	1	45.22	TRUE	-3.01	-0.05
2025-09-19	214	56.2	PUT	0	0	37.86	TRUE	0	0
2025-09-19	215	57.7	PUT	0	0	39.15	TRUE	0	0
2025-09-19	216	58.7	PUT	0	0	38.83	TRUE	0	0
2025-09-19	217	60.6	PUT	0	1	39.31	TRUE	0	0
2025-09-19	218	0	PUT	0	0	39.79	TRUE	0	0
2025-09-19	219	61.4	PUT	0	0	40.26	TRUE	0	0
2025-09-19	220	67.11	PUT	0	0	41.56	TRUE	0	0
2025-09-19	221	0	PUT	0	0	41.2	TRUE	0	0
2025-09-19	222	63.8	PUT	0	0	43.89	TRUE	0	0
2025-09-19	223	0	PUT	0	0	42.13	TRUE	0	0
2025-09-19	224	0	PUT	0	0	42.59	TRUE	0	0
2025-09-19	225	0	PUT	0	0	43.04	TRUE	0	0
2025-09-19	226	0	PUT	0	0	43.5	TRUE	0	0
2025-09-19	227	0	PUT	0	0	43.95	TRUE	0	0
2025-09-19	228	0	PUT	0	0	45.26	TRUE	0	0
2025-09-19	230	0	PUT	0	0	46.16	TRUE	0	0
2025-09-19	235	0	PUT	0	0	47.47	TRUE	0	0
2025-09-19	240	0	PUT	0	0	50.52	TRUE	0	0
2025-09-19	245	0	PUT	0	0	51.68	TRUE	0	0
2025-09-19	250	90.38	PUT	1	2	61.47	TRUE	-2.52	-0.03
2025-09-19	255	97.92	PUT	0	0	56.64	TRUE	0	0
2025-09-19	260	0	PUT	0	0	57.61	TRUE	0	0
2025-09-19	265	0	PUT	0	0	60.49	TRUE	0	0
2025-09-19	270	0	PUT	0	0	61.36	TRUE	0	0
2025-09-19	275	0	PUT	0	0	63.17	TRUE	0	0
2025-09-19	280	124.71	PUT	0	0	64.94	TRUE	0	0
2025-09-19	290	134.73	PUT	0	0	69.42	TRUE	0	0
2025-09-19	300	155.82	PUT	0	0	71.71	TRUE	0	0
2025-09-19	310	0	PUT	0	0	74.91	TRUE	0	0
2025-09-19	390	0	PUT	0	35	0	TRUE	0	0
2025-09-19	400	0	PUT	0	39	0	TRUE	0	0
2025-09-19	410	0	PUT	0	11	0	TRUE	0	0
2025-09-19	420	0	PUT	0	7	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	2	0	TRUE	0	0
2025-09-19	450	0	PUT	0	19	0	TRUE	0	0
2025-09-19	460	0	PUT	0	4	0	TRUE	0	0
2025-09-19	470	0	PUT	0	2	0	TRUE	0	0
2025-09-19	480	0	PUT	0	98	0	TRUE	0	0
2025-09-19	490	0	PUT	0	4	0	TRUE	0	0
2025-09-19	500	0	PUT	0	77	0	TRUE	0	0
2025-09-19	520	0	PUT	0	15	0	TRUE	0	0
2025-09-19	540	0	PUT	0	172	0	TRUE	0	0
2025-09-19	560	0	PUT	0	182	0	TRUE	0	0
2025-09-19	580	0	PUT	0	19	0	TRUE	0	0
2025-09-19	600	0	PUT	0	84	0	TRUE	0	0
2025-09-19	620	0	PUT	0	25	0	TRUE	0	0
2025-09-19	640	0	PUT	0	140	0	TRUE	0	0
2025-09-19	660	0	PUT	0	45	0	TRUE	0	0
2025-09-19	680	0	PUT	0	73	0	TRUE	0	0
2025-09-19	700	0	PUT	0	331	0	TRUE	0	0
2025-09-19	720	0	PUT	0	136	0	TRUE	0	0
2025-09-19	740	0	PUT	0	26	0	TRUE	0	0
2025-09-19	760	0	PUT	0	16	0	TRUE	0	0
2025-09-19	780	0	PUT	0	53	0	TRUE	0	0
2025-09-19	800	0	PUT	0	91	0	TRUE	0	0
2025-09-19	820	0	PUT	0	53	0	TRUE	0	0
2025-09-19	840	0	PUT	0	31	0	TRUE	0	0
2025-09-19	860	0	PUT	0	14	0	TRUE	0	0
2025-09-19	880	0	PUT	0	28	0	TRUE	0	0
2025-09-19	900	0	PUT	0	346	0	TRUE	0	0
2025-09-19	920	0	PUT	0	105	0	TRUE	0	0
2025-09-19	940	0	PUT	0	238	0	TRUE	0	0
2025-09-19	960	0	PUT	0	121	0	TRUE	0	0
2025-09-19	980	0	PUT	0	33	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	57	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	25	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	18	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	9	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	13	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	9	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	11	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	6	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	22	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	8	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	50	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	52	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	5	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	33	0	TRUE	0	0
2025-09-19	1300	0	PUT	0	19	0	TRUE	0	0
2025-09-19	1320	0	PUT	0	30	0	TRUE	0	0
2025-09-19	1340	0	PUT	0	12	0	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1370	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1380	0	PUT	0	30	0	TRUE	0	0
2025-09-19	1390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1400	0	PUT	0	6	0	TRUE	0	0
2025-09-19	1410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1600	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1620	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1950	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2130	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2170	0	PUT	0	19	0	TRUE	0	0
2025-09-19	2180	0	PUT	0	5	0	TRUE	0	0
2025-09-19	2190	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2270	0	PUT	0	4	0	TRUE	0	0
2025-09-19	2280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	5	151.15	CALL	0	14	417.06	TRUE	0	0
2025-10-17	10	0	CALL	0	0	311.64	TRUE	0	0
2025-10-17	15	0	CALL	0	1	261.7	TRUE	0	0
2025-10-17	20	140.92	CALL	8	0	222.36	TRUE	140.92	0
2025-10-17	25	0	CALL	0	2	175.89	TRUE	0	0
2025-10-17	30	122.29	CALL	0	174	134.91	TRUE	0	0
2025-10-17	35	117.25	CALL	0	23	151.59	TRUE	0	0
2025-10-17	40	104.71	CALL	0	11	147.94	TRUE	0	0
2025-10-17	45	99.37	CALL	0	10	132.79	TRUE	0	0
2025-10-17	50	108.04	CALL	0	765	84.5	TRUE	0	0
2025-10-17	55	91.39	CALL	0	210	70.8	TRUE	0	0
2025-10-17	60	97.75	CALL	0	352	78.83	TRUE	0	0
2025-10-17	65	93.48	CALL	0	125	100.93	TRUE	0	0
2025-10-17	70	90.62	CALL	1	768	78.75	TRUE	90.62	0
2025-10-17	75	80.2	CALL	0	664	79.48	TRUE	0	0
2025-10-17	80	79.48	CALL	1	7984	59.64	TRUE	5.48	0.07
2025-10-17	85	76.3	CALL	4	859	71.78	TRUE	76.3	0
2025-10-17	90	68.6	CALL	0	857	66.01	TRUE	0	0
2025-10-17	95	66.05	CALL	1	3843	54.78	TRUE	2.25	0.04
2025-10-17	100	61.55	CALL	100	11872	56.68	TRUE	1.8	0.03
2025-10-17	105	56.3	CALL	4	7252	47.67	TRUE	1.73	0.03
2025-10-17	110	51.65	CALL	10	8253	54.29	TRUE	1.53	0.03
2025-10-17	115	47.88	CALL	75	7702	52.23	TRUE	1.98	0.04
2025-10-17	120	43.14	CALL	17	13459	48.49	TRUE	1.94	0.05
2025-10-17	125	38.7	CALL	40	9273	46.39	TRUE	1.41	0.04
2025-10-17	130	34.61	CALL	171	14567	45.55	TRUE	2	0.06
2025-10-17	135	30.5	CALL	175	17672	44.5	TRUE	1.36	0.05
2025-10-17	140	26.85	CALL	428	14328	43.35	TRUE	1.5	0.06
2025-10-17	145	22.97	CALL	220	11040	42.62	TRUE	0.92	0.04
2025-10-17	150	20.1	CALL	466	21950	41.76	TRUE	1.15	0.06
2025-10-17	155	17.15	CALL	564	7752	41.12	TRUE	1.1	0.07
2025-10-17	160	14.45	CALL	1235	12305	40.43	FALSE	1	0.07
2025-10-17	165	11.9	CALL	1175	16305	39.82	FALSE	0.7	0.06
2025-10-17	170	9.93	CALL	672	14622	39.24	FALSE	0.78	0.09
2025-10-17	175	8.19	CALL	4720	15747	39.01	FALSE	0.69	0.09
2025-10-17	180	6.67	CALL	3176	11629	38.71	FALSE	0.55	0.09
2025-10-17	185	5.32	CALL	560	5598	38.4	FALSE	0.42	0.09
2025-10-17	190	4.35	CALL	385	7270	38.33	FALSE	0.38	0.1
2025-10-17	195	3.75	CALL	184	6972	38.17	FALSE	0.56	0.18
2025-10-17	200	2.8	CALL	3995	14812	38.22	FALSE	0.28	0.11
2025-10-17	210	1.85	CALL	1177	6250	38.36	FALSE	0.22	0.14
2025-10-17	220	1.18	CALL	163	977	38.78	FALSE	0.12	0.11
2025-10-17	230	0.8	CALL	169	5916	39.46	FALSE	0.06	0.08
2025-10-17	240	0.57	CALL	64	661	40.43	FALSE	0.07	0.14
2025-10-17	250	0.43	CALL	17	1823	41.09	FALSE	0.07	0.19
2025-10-17	260	0.3	CALL	71	19405	42.23	FALSE	0.02	0.07
2025-10-17	270	0.23	CALL	13	12629	43.29	FALSE	0.03	0.15
2025-10-17	280	0.18	CALL	14	9113	44.35	FALSE	0.02	0.13
2025-10-17	290	0.15	CALL	17	2780	45.65	FALSE	0.02	0.15
2025-10-17	300	0.12	CALL	162	23182	46.61	FALSE	0.02	0.2
2025-10-17	310	0.1	CALL	2	76	47.69	FALSE	0.01	0.11
2025-10-17	5	0.01	PUT	0	2047	201.44	FALSE	0	0
2025-10-17	10	0	PUT	0	1038	159.12	FALSE	0	0
2025-10-17	15	0.02	PUT	0	4531	135.22	FALSE	0	0
2025-10-17	20	0.01	PUT	0	2791	118.59	FALSE	0	0
2025-10-17	25	0.01	PUT	0	2682	111.82	FALSE	0	0
2025-10-17	30	0.01	PUT	0	775	104.46	FALSE	0	0
2025-10-17	35	0.02	PUT	0	387	99.5	FALSE	0	0
2025-10-17	40	0.03	PUT	0	158	93.98	FALSE	0	0
2025-10-17	45	0.05	PUT	0	1123	89.47	FALSE	0	0
2025-10-17	50	0.07	PUT	0	657	83.97	FALSE	0	0
2025-10-17	55	0.1	PUT	10	1948	79.97	FALSE	0.01	0.11
2025-10-17	60	0.11	PUT	77	6460	76.67	FALSE	0	0
2025-10-17	65	0.15	PUT	1	5652	72.68	FALSE	0	0
2025-10-17	70	0.18	PUT	52	12764	68.66	FALSE	-0.01	-0.05
2025-10-17	75	0.21	PUT	6	10138	65.83	FALSE	-0.04	-0.16
2025-10-17	80	0.27	PUT	267	18237	63.04	FALSE	-0.04	-0.13
2025-10-17	85	0.35	PUT	9	14692	60.52	FALSE	-0.06	-0.15
2025-10-17	90	0.46	PUT	4131	18330	58.32	FALSE	-0.06	-0.12
2025-10-17	95	0.61	PUT	22	18396	56.39	FALSE	-0.08	-0.12
2025-10-17	100	0.79	PUT	350	48875	54.38	FALSE	-0.12	-0.13
2025-10-17	105	1.05	PUT	1024	16434	52.6	FALSE	-0.15	-0.13
2025-10-17	110	1.36	PUT	332	27373	51.15	FALSE	-0.16	-0.11
2025-10-17	115	1.75	PUT	36	11588	49.54	FALSE	-0.22	-0.11
2025-10-17	120	2.25	PUT	1737	23955	48.09	FALSE	-0.29	-0.11
2025-10-17	125	2.94	PUT	1271	4326	46.81	FALSE	-0.27	-0.08
2025-10-17	130	3.7	PUT	312	24405	45.69	FALSE	-0.4	-0.1
2025-10-17	135	4.65	PUT	1948	12564	44.47	FALSE	-0.47	-0.09
2025-10-17	140	5.81	PUT	352	31589	43.35	FALSE	-0.54	-0.09
2025-10-17	145	7.35	PUT	566	38662	42.48	FALSE	-0.7	-0.09
2025-10-17	150	9	PUT	2474	13049	41.52	FALSE	-0.65	-0.07
2025-10-17	155	10.97	PUT	199	1307	40.84	FALSE	-0.78	-0.07
2025-10-17	160	13.3	PUT	175	2780	40.16	TRUE	-1.05	-0.07
2025-10-17	165	16.05	PUT	76	869	39.68	TRUE	-1.35	-0.08
2025-10-17	170	18.81	PUT	35	320	39.24	TRUE	-1.14	-0.06
2025-10-17	175	21.96	PUT	18	385	38.92	TRUE	-1.58	-0.07
2025-10-17	180	25.6	PUT	36	442	39.06	TRUE	-1.2	-0.04
2025-10-17	185	29.16	PUT	1	975	38.15	TRUE	-2.04	-0.07
2025-10-17	190	32.43	PUT	15	1045	38.19	TRUE	-2.52	-0.07
2025-10-17	195	39.4	PUT	0	75	38.29	TRUE	0	0
2025-10-17	200	42.13	PUT	48	85	39.66	TRUE	-1.68	-0.04
2025-10-17	210	78.69	PUT	0	0	37.91	TRUE	0	0
2025-10-17	220	78.5	PUT	0	0	38.69	TRUE	0	0
2025-10-17	230	0	PUT	0	0	42.3	TRUE	0	0
2025-10-17	240	0	PUT	0	0	45.59	TRUE	0	0
2025-10-17	250	91.3	PUT	10	10	49.96	TRUE	-1.59	-0.02
2025-10-17	260	102.91	PUT	0	0	52.84	TRUE	0	0
2025-10-17	270	0	PUT	0	0	56.92	TRUE	0	0
2025-10-17	280	119.35	PUT	1	1	61.48	TRUE	-3.52	-0.03
2025-10-17	290	132.89	PUT	0	0	63.3	TRUE	0	0
2025-10-17	300	139.85	PUT	1	0	66.32	TRUE	139.85	0
2025-10-17	310	0	PUT	0	0	69.22	TRUE	0	0
2025-11-21	5	131.1	CALL	0	42	369.53	TRUE	0	0
2025-11-21	10	135.92	CALL	0	7	274.21	TRUE	0	0
2025-11-21	15	129.94	CALL	0	9	239.47	TRUE	0	0
2025-11-21	20	136.4	CALL	0	30	208.25	TRUE	0	0
2025-11-21	25	119.33	CALL	0	47	107.26	TRUE	0	0
2025-11-21	30	124.25	CALL	0	29	149.99	TRUE	0	0
2025-11-21	35	107.7	CALL	0	11	101.5	TRUE	0	0
2025-11-21	40	116.6	CALL	0	3	114.64	TRUE	0	0
2025-11-21	45	100.4	CALL	0	2	105.04	TRUE	0	0
2025-11-21	50	106.75	CALL	0	163	85.16	TRUE	0	0
2025-11-21	55	91.18	CALL	0	29	100.5	TRUE	0	0
2025-11-21	60	97.48	CALL	0	3765	71.75	TRUE	0	0
2025-11-21	65	94	CALL	0	133	64.61	TRUE	0	0
2025-11-21	70	90	CALL	1	641	75.33	TRUE	3.7	0.04
2025-11-21	75	81.74	CALL	0	329	61.68	TRUE	0	0
2025-11-21	80	82.92	CALL	2	4825	57.4	TRUE	4.5	0.06
2025-11-21	85	74.91	CALL	0	1264	60.38	TRUE	0	0
2025-11-21	90	72.65	CALL	100	1201	53.63	TRUE	3.86	0.06
2025-11-21	95	67.41	CALL	19	2083	59.55	TRUE	67.41	0
2025-11-21	100	62	CALL	133	3973	49.94	TRUE	1.7	0.03
2025-11-21	105	58.51	CALL	35	7092	57.16	TRUE	4.36	0.08
2025-11-21	110	53.81	CALL	57	3788	53.69	TRUE	2.12	0.04
2025-11-21	115	48.42	CALL	44	3618	46.13	TRUE	1.12	0.02
2025-11-21	120	44.88	CALL	16	4704	48.97	TRUE	2.08	0.05
2025-11-21	125	40.85	CALL	23	4427	47.15	TRUE	2.21	0.06
2025-11-21	130	36.8	CALL	164	7852	46.13	TRUE	2.12	0.06
2025-11-21	135	32.65	CALL	49	5844	45.26	TRUE	1.5	0.05
2025-11-21	140	29.06	CALL	267	11075	44.32	TRUE	1.25	0.04
2025-11-21	145	26	CALL	171	11373	43.63	TRUE	1.47	0.06
2025-11-21	150	22.79	CALL	450	19127	42.69	TRUE	1.04	0.05
2025-11-21	155	19.75	CALL	187	8732	42.18	TRUE	1.02	0.05
2025-11-21	160	17.4	CALL	540	8849	41.83	FALSE	0.97	0.06
2025-11-21	165	15	CALL	608	12641	41.28	FALSE	0.92	0.07
2025-11-21	170	12.89	CALL	1399	7172	40.9	FALSE	0.84	0.07
2025-11-21	175	11.03	CALL	693	8041	40.6	FALSE	0.83	0.08
2025-11-21	180	9.26	CALL	301	5520	40.29	FALSE	0.49	0.06
2025-11-21	185	7.75	CALL	98	8990	40.09	FALSE	0.45	0.06
2025-11-21	190	6.65	CALL	1170	4820	39.94	FALSE	0.48	0.08
2025-11-21	195	5.65	CALL	458	5248	39.76	FALSE	0.4	0.08
2025-11-21	200	4.65	CALL	535	10669	39.76	FALSE	0.23	0.05
2025-11-21	210	3.45	CALL	119	7587	40.02	FALSE	0.35	0.11
2025-11-21	220	2.34	CALL	596	5220	39.94	FALSE	0.14	0.06
2025-11-21	230	1.77	CALL	32	1084	40.2	FALSE	0.19	0.12
2025-11-21	240	1.28	CALL	191	1319	40.62	FALSE	0.16	0.14
2025-11-21	250	0.93	CALL	252	5087	41.14	FALSE	0.09	0.11
2025-11-21	260	0.67	CALL	27	6173	41.71	FALSE	0.03	0.05
2025-11-21	270	0.57	CALL	26	1	42.33	FALSE	0.08	0.16
2025-11-21	280	0.36	CALL	0	5	43.05	FALSE	0	0
2025-11-21	290	0.39	CALL	115	6	43.78	FALSE	0.08	0.26
2025-11-21	300	0.29	CALL	98	3	44.5	FALSE	0.05	0.21
2025-11-21	310	0.23	CALL	1	322	45.47	FALSE	0.03	0.15
2025-11-21	5	0.01	PUT	0	273	174.88	FALSE	0	0
2025-11-21	10	0	PUT	0	491	138.17	FALSE	0	0
2025-11-21	15	0.01	PUT	0	246	117.45	FALSE	0	0
2025-11-21	20	0.02	PUT	0	354	108.84	FALSE	0	0
2025-11-21	25	0.02	PUT	0	90	103.18	FALSE	0	0
2025-11-21	30	0.03	PUT	0	897	96.75	FALSE	0	0
2025-11-21	35	0.04	PUT	1496	1549	90.55	FALSE	0	0
2025-11-21	40	0.06	PUT	0	1102	84.75	FALSE	0	0
2025-11-21	45	0.08	PUT	0	142	81.32	FALSE	0	0
2025-11-21	50	0.1	PUT	0	1273	77.42	FALSE	0	0
2025-11-21	55	0.16	PUT	0	742	73.76	FALSE	0	0
2025-11-21	60	0.18	PUT	4	7598	71.08	FALSE	0.18	0
2025-11-21	65	0.26	PUT	0	7652	67.34	FALSE	0	0
2025-11-21	70	0.28	PUT	19	6605	64.7	FALSE	0.28	0
2025-11-21	75	0.37	PUT	29	2917	62.45	FALSE	-0.06	-0.14
2025-11-21	80	0.48	PUT	118	12577	60.26	FALSE	-0.07	-0.13
2025-11-21	85	0.61	PUT	114	6646	58.05	FALSE	-0.11	-0.15
2025-11-21	90	0.8	PUT	235	13971	56.37	FALSE	-0.12	-0.13
2025-11-21	95	1.03	PUT	16	12507	54.69	FALSE	-0.15	-0.13
2025-11-21	100	1.32	PUT	68	12974	53.13	FALSE	-0.2	-0.13
2025-11-21	105	1.68	PUT	3060	18758	51.66	FALSE	-0.24	-0.13
2025-11-21	110	2.13	PUT	148	13970	50.32	FALSE	-0.27	-0.11
2025-11-21	115	2.69	PUT	1075	16530	49.11	FALSE	-0.29	-0.1
2025-11-21	120	3.4	PUT	1929	23265	48.12	FALSE	-0.3	-0.08
2025-11-21	125	4.22	PUT	142	20442	46.85	FALSE	-0.39	-0.08
2025-11-21	130	5.1	PUT	270	6782	45.65	FALSE	-0.55	-0.1
2025-11-21	135	6.38	PUT	78	6245	44.9	FALSE	-0.52	-0.08
2025-11-21	140	7.69	PUT	250	9005	44.15	FALSE	-0.56	-0.07
2025-11-21	145	9.25	PUT	191	2723	43.31	FALSE	-0.67	-0.07
2025-11-21	150	11.2	PUT	108	9902	42.56	FALSE	-0.65	-0.05
2025-11-21	155	13.13	PUT	343	1421	41.96	FALSE	-0.87	-0.06
2025-11-21	160	15.55	PUT	136	1648	41.32	TRUE	-1.07	-0.06
2025-11-21	165	18.25	PUT	99	377	40.85	TRUE	-1.3	-0.07
2025-11-21	170	20.75	PUT	40	320	40.6	TRUE	-1.62	-0.07
2025-11-21	175	25.7	PUT	0	191	40.21	TRUE	0	0
2025-11-21	180	27.65	PUT	2	459	39.95	TRUE	27.65	0
2025-11-21	185	34.45	PUT	0	304	39.68	TRUE	0	0
2025-11-21	190	38.3	PUT	0	146	39.47	TRUE	0	0
2025-11-21	195	43.7	PUT	0	496	39.32	TRUE	0	0
2025-11-21	200	43.25	PUT	2	162	40.27	TRUE	-1.75	-0.04
2025-11-21	210	51.85	PUT	59	153	39.51	TRUE	-1.95	-0.04
2025-11-21	220	0	PUT	0	0	39.07	TRUE	0	0
2025-11-21	230	0	PUT	0	0	39.34	TRUE	0	0
2025-11-21	240	0	PUT	0	0	43.36	TRUE	0	0
2025-11-21	250	0	PUT	0	0	46.33	TRUE	0	0
2025-11-21	260	0	PUT	0	0	49.08	TRUE	0	0
2025-11-21	270	0	PUT	0	0	57.93	TRUE	0	0
2025-11-21	280	0	PUT	0	0	55.12	TRUE	0	0
2025-11-21	290	0	PUT	0	0	63.05	TRUE	0	0
2025-11-21	300	0	PUT	0	0	60.16	TRUE	0	0
2025-11-21	310	152.85	PUT	0	0	63.85	TRUE	0	0
2025-12-19	0.5	156.29	CALL	0	6166	551.64	TRUE	0	0
2025-12-19	1	143.4	CALL	0	127	604.86	TRUE	0	0
2025-12-19	1.5	145.42	CALL	0	654	295.6	TRUE	0	0
2025-12-19	2	156.15	CALL	0	351	267.86	TRUE	0	0
2025-12-19	2.5	0	CALL	0	108	228.41	TRUE	0	0
2025-12-19	3	149.94	CALL	0	48	430.13	TRUE	0	0
2025-12-19	3.5	139.31	CALL	0	4	432.37	TRUE	0	0
2025-12-19	4	0	CALL	0	6	376.49	TRUE	0	0
2025-12-19	4.5	0	CALL	0	2	357.18	TRUE	0	0
2025-12-19	5	147.65	CALL	0	182	302.54	TRUE	0	0
2025-12-19	5.5	0	CALL	0	1	351.95	TRUE	0	0
2025-12-19	6	0	CALL	0	13	331.47	TRUE	0	0
2025-12-19	6.5	135.67	CALL	0	75	289.79	TRUE	0	0
2025-12-19	7	0	CALL	0	12	296.77	TRUE	0	0
2025-12-19	7.5	135.4	CALL	0	227	182.34	TRUE	0	0
2025-12-19	8	149.43	CALL	0	47	267.45	TRUE	0	0
2025-12-19	8.5	132	CALL	0	165	168.3	TRUE	0	0
2025-12-19	9	0	CALL	0	17	284.79	TRUE	0	0
2025-12-19	9.5	0	CALL	0	13	260.58	TRUE	0	0
2025-12-19	10	142.4	CALL	0	72	241.29	TRUE	0	0
2025-12-19	10.5	0	CALL	0	10	250.89	TRUE	0	0
2025-12-19	11	0	CALL	0	14	254.27	TRUE	0	0
2025-12-19	11.5	0	CALL	0	1	240.06	TRUE	0	0
2025-12-19	12	145.13	CALL	0	521	154.52	TRUE	0	0
2025-12-19	12.5	0	CALL	0	51	221.33	TRUE	0	0
2025-12-19	13	0	CALL	0	0	227.96	TRUE	0	0
2025-12-19	13.5	128	CALL	0	824	146.08	TRUE	0	0
2025-12-19	14	143.6	CALL	0	258	204.31	TRUE	0	0
2025-12-19	14.5	0	CALL	0	215	142.65	TRUE	0	0
2025-12-19	15	145	CALL	4	863	171.65	TRUE	145	0
2025-12-19	15.5	0	CALL	0	579	198	TRUE	0	0
2025-12-19	16	0	CALL	0	1667	135.61	TRUE	0	0
2025-12-19	16.5	0	CALL	0	201	184.79	TRUE	0	0
2025-12-19	17	0	CALL	0	259	132.83	TRUE	0	0
2025-12-19	17.5	117.97	CALL	0	310	91.77	TRUE	0	0
2025-12-19	18	0	CALL	0	1086	175.89	TRUE	0	0
2025-12-19	18.5	0	CALL	0	5048	134.31	TRUE	0	0
2025-12-19	19	123.95	CALL	0	1071	109.04	TRUE	0	0
2025-12-19	19.5	117.83	CALL	0	1060	177.88	TRUE	0	0
2025-12-19	20	137.34	CALL	0	4467	125.29	TRUE	0	0
2025-12-19	20.5	120.13	CALL	0	668	170.84	TRUE	0	0
2025-12-19	21	124.98	CALL	0	840	123	TRUE	0	0
2025-12-19	21.5	135.47	CALL	0	2069	169.56	TRUE	0	0
2025-12-19	22	122.65	CALL	0	1877	120.81	TRUE	0	0
2025-12-19	22.5	110.4	CALL	0	422	102.2	TRUE	0	0
2025-12-19	23	0	CALL	0	1554	115.31	TRUE	0	0
2025-12-19	23.5	0	CALL	0	914	116.1	TRUE	0	0
2025-12-19	24	0	CALL	0	2605	113.47	TRUE	0	0
2025-12-19	24.5	0	CALL	0	1205	114.19	TRUE	0	0
2025-12-19	25	129.67	CALL	0	5543	111.68	TRUE	0	0
2025-12-19	25.5	119.15	CALL	0	1367	138.84	TRUE	0	0
2025-12-19	26	116.91	CALL	0	1608	102.25	TRUE	0	0
2025-12-19	26.5	129.08	CALL	0	1568	99.08	TRUE	0	0
2025-12-19	27	128.92	CALL	0	1955	135.35	TRUE	0	0
2025-12-19	27.5	115.8	CALL	0	2380	98.09	TRUE	0	0
2025-12-19	28	116.52	CALL	0	4963	131.74	TRUE	0	0
2025-12-19	28.5	0	CALL	0	1579	97.08	TRUE	0	0
2025-12-19	29	116.14	CALL	0	1815	128.26	TRUE	0	0
2025-12-19	29.5	131.07	CALL	10	1417	133.14	TRUE	3.45	0.03
2025-12-19	30	130.57	CALL	10	9896	131.47	TRUE	2.93	0.02
2025-12-19	30.5	114.85	CALL	0	2152	125.32	TRUE	0	0
2025-12-19	31	126.93	CALL	0	3523	99.36	TRUE	0	0
2025-12-19	31.5	129	CALL	5	638	124.07	TRUE	129	0
2025-12-19	32	114.5	CALL	0	894	86.45	TRUE	0	0
2025-12-19	32.5	128.7	CALL	5	2312	92.84	TRUE	128.7	0
2025-12-19	33	111.32	CALL	0	1047	99.06	TRUE	0	0
2025-12-19	33.5	127.22	CALL	450	1811	125.48	TRUE	127.22	0
2025-12-19	34	123.04	CALL	0	1173	116.48	TRUE	0	0
2025-12-19	34.5	109	CALL	0	817	121.94	TRUE	0	0
2025-12-19	35	109.94	CALL	0	2566	104.52	TRUE	0	0
2025-12-19	35.5	120.1	CALL	0	2223	122.11	TRUE	0	0
2025-12-19	36	117.93	CALL	0	1835	101.54	TRUE	0	0
2025-12-19	36.5	0	CALL	0	2793	116.36	TRUE	0	0
2025-12-19	37	107.99	CALL	0	2995	89.34	TRUE	0	0
2025-12-19	37.5	120.68	CALL	0	2465	95.57	TRUE	0	0
2025-12-19	38	110.15	CALL	0	2598	94.07	TRUE	0	0
2025-12-19	38.5	101.84	CALL	0	1892	116.82	TRUE	0	0
2025-12-19	39	118.31	CALL	0	7540	89.22	TRUE	0	0
2025-12-19	39.5	105.81	CALL	0	5760	87.65	TRUE	0	0
2025-12-19	40	118.09	CALL	0	6380	95.62	TRUE	0	0
2025-12-19	41	117.51	CALL	0	4518	82.78	TRUE	0	0
2025-12-19	41.5	0	CALL	0	1127	90.29	TRUE	0	0
2025-12-19	42	116.5	CALL	0	5111	88.95	TRUE	0	0
2025-12-19	42.5	104.15	CALL	0	1409	82.42	TRUE	0	0
2025-12-19	43	116.11	CALL	0	7759	71.74	TRUE	0	0
2025-12-19	43.5	97	CALL	0	3895	83.27	TRUE	0	0
2025-12-19	44	114	CALL	0	4414	99.34	TRUE	0	0
2025-12-19	44.5	0	CALL	0	1696	82.22	TRUE	0	0
2025-12-19	45	114	CALL	0	5694	100.01	TRUE	0	0
2025-12-19	45.5	100.2	CALL	0	3418	84.13	TRUE	0	0
2025-12-19	46	102.82	CALL	0	2472	91.59	TRUE	0	0
2025-12-19	46.5	107	CALL	0	1872	71.88	TRUE	0	0
2025-12-19	47	96.5	CALL	0	2871	85.42	TRUE	0	0
2025-12-19	47.5	111.25	CALL	0	1773	81.91	TRUE	0	0
2025-12-19	48	94.2	CALL	0	7274	86.27	TRUE	0	0
2025-12-19	48.5	89.91	CALL	0	1575	80.83	TRUE	0	0
2025-12-19	49	113	CALL	2	2084	94.21	TRUE	113	0
2025-12-19	49.5	94.66	CALL	0	3185	77.17	TRUE	0	0
2025-12-19	50	110.7	CALL	1	8320	84.79	TRUE	110.7	0
2025-12-19	50.5	94.17	CALL	0	1438	91.21	TRUE	0	0
2025-12-19	51	110	CALL	1	5433	91.49	TRUE	110	0
2025-12-19	51.5	102.15	CALL	0	1734	83.44	TRUE	0	0
2025-12-19	52	0	CALL	0	5492	75.41	TRUE	0	0
2025-12-19	52.5	83.1	CALL	0	1084	77.74	TRUE	0	0
2025-12-19	53	0	CALL	0	3723	74.45	TRUE	0	0
2025-12-19	53.5	92.28	CALL	0	4996	78.61	TRUE	0	0
2025-12-19	54	84.35	CALL	0	2047	75.7	TRUE	0	0
2025-12-19	54.5	102.1	CALL	0	489	78.42	TRUE	0	0
2025-12-19	55	90.55	CALL	0	4673	55.76	TRUE	0	0
2025-12-19	55.5	89.63	CALL	0	550	69	TRUE	0	0
2025-12-19	56	89.15	CALL	0	790	66.35	TRUE	0	0
2025-12-19	56.5	89.08	CALL	0	2579	68.18	TRUE	0	0
2025-12-19	57	100.3	CALL	0	10055	68.42	TRUE	0	0
2025-12-19	57.5	91.58	CALL	0	2508	81.35	TRUE	0	0
2025-12-19	58	88.31	CALL	0	1955	77.31	TRUE	0	0
2025-12-19	58.5	87.42	CALL	0	2948	63.76	TRUE	0	0
2025-12-19	59	88.05	CALL	0	2162	80.49	TRUE	0	0
2025-12-19	59.5	87.83	CALL	0	608	63.06	TRUE	0	0
2025-12-19	60	100.85	CALL	0	7250	64.76	TRUE	0	0
2025-12-19	60.5	0	CALL	0	1036	63.74	TRUE	0	0
2025-12-19	61	98.45	CALL	0	2391	71.42	TRUE	0	0
2025-12-19	61.5	0	CALL	0	1134	71.31	TRUE	0	0
2025-12-19	62	0	CALL	0	856	76.64	TRUE	0	0
2025-12-19	62.5	92.45	CALL	0	1647	74.74	TRUE	0	0
2025-12-19	63	82.63	CALL	0	904	65.52	TRUE	0	0
2025-12-19	63.5	0	CALL	0	824	67.2	TRUE	0	0
2025-12-19	64	82.09	CALL	0	2921	71.18	TRUE	0	0
2025-12-19	64.5	92.8	CALL	0	1137	67.79	TRUE	0	0
2025-12-19	65	94.85	CALL	0	3263	73.99	TRUE	0	0
2025-12-19	65.5	79.7	CALL	0	372	73.72	TRUE	0	0
2025-12-19	66	92.9	CALL	0	1052	69.25	TRUE	0	0
2025-12-19	66.5	81.3	CALL	0	451	56.99	TRUE	0	0
2025-12-19	67	90.36	CALL	0	578	70.97	TRUE	0	0
2025-12-19	67.5	70.45	CALL	0	514	66.37	TRUE	0	0
2025-12-19	68	87.62	CALL	0	9733	63.66	TRUE	0	0
2025-12-19	68.5	78	CALL	0	414	72.46	TRUE	0	0
2025-12-19	69	88.36	CALL	0	1289	66.46	TRUE	0	0
2025-12-19	69.5	88.07	CALL	0	2133	66.8	TRUE	0	0
2025-12-19	70	90.15	CALL	15	6353	63.86	TRUE	2.09	0.02
2025-12-19	70.5	83.48	CALL	0	1077	68.29	TRUE	0	0
2025-12-19	71	87.2	CALL	0	1541	66.17	TRUE	0	0
2025-12-19	72	87.05	CALL	0	1244	69.57	TRUE	0	0
2025-12-19	73	87.5	CALL	0	4202	67.81	TRUE	0	0
2025-12-19	74	70.95	CALL	0	1300	66.05	TRUE	0	0
2025-12-19	75	83.22	CALL	0	3446	65.91	TRUE	0	0
2025-12-19	76	71	CALL	0	1867	67.5	TRUE	0	0
2025-12-19	77	84	CALL	0	1874	62.91	TRUE	0	0
2025-12-19	78	81.74	CALL	0	1953	61.23	TRUE	0	0
2025-12-19	79	79.5	CALL	0	1700	54.85	TRUE	0	0
2025-12-19	80	81.98	CALL	7	4112	64.12	TRUE	2.16	0.03
2025-12-19	81	64.25	CALL	0	948	62.51	TRUE	0	0
2025-12-19	82	81	CALL	1	3016	57.83	TRUE	81	0
2025-12-19	83	73.56	CALL	0	2903	59.76	TRUE	0	0
2025-12-19	84	72.6	CALL	0	10454	60.74	TRUE	0	0
2025-12-19	85	70.95	CALL	0	14501	59.85	TRUE	0	0
2025-12-19	86	67.25	CALL	0	5544	58.4	TRUE	0	0
2025-12-19	88	74.45	CALL	16	1354	59.87	TRUE	2.48	0.03
2025-12-19	90	71.64	CALL	13	17438	56.09	TRUE	1.14	0.02
2025-12-19	92	71.08	CALL	1	1367	60.97	TRUE	2.83	0.04
2025-12-19	93	68.95	CALL	10	1241	55.98	TRUE	68.95	0
2025-12-19	94	66.77	CALL	0	2582	54.9	TRUE	0	0
2025-12-19	95	67.3	CALL	6	8207	55.57	TRUE	2.55	0.04
2025-12-19	96	63.3	CALL	0	1392	56.53	TRUE	0	0
2025-12-19	97	62.4	CALL	0	759	53.87	TRUE	0	0
2025-12-19	98	60.58	CALL	0	1742	50.25	TRUE	0	0
2025-12-19	99	63.38	CALL	0	658	52.98	TRUE	0	0
2025-12-19	100	63.1	CALL	15	16311	52.52	TRUE	2.05	0.03
2025-12-19	101	59.65	CALL	0	1450	53.13	TRUE	0	0
2025-12-19	102	56.16	CALL	0	1365	49.53	TRUE	0	0
2025-12-19	103	60.7	CALL	2	1711	53.6	TRUE	2.15	0.04
2025-12-19	104	61.1	CALL	2	1030	51.93	TRUE	6.4	0.12
2025-12-19	105	58.97	CALL	1	4700	53.23	TRUE	2.02	0.04
2025-12-19	106	55.2	CALL	0	1161	50.55	TRUE	0	0
2025-12-19	107	58.27	CALL	2	943	50.33	TRUE	4.32	0.08
2025-12-19	108	56.5	CALL	281	4365	53.2	TRUE	3.5	0.07
2025-12-19	109	53.29	CALL	0	2549	50.1	TRUE	0	0
2025-12-19	110	53.9	CALL	35	22527	47.81	TRUE	1.49	0.03
2025-12-19	111	47.9	CALL	0	546	49.9	TRUE	0	0
2025-12-19	112	52.5	CALL	16	4957	49.17	TRUE	2.35	0.05
2025-12-19	113	52	CALL	6	959	50.71	TRUE	52	0
2025-12-19	114	48.9	CALL	0	868	49.21	TRUE	0	0
2025-12-19	115	51.05	CALL	12	7687	48.95	TRUE	2.9	0.06
2025-12-19	116	50.5	CALL	2	1530	48.78	TRUE	3.2	0.07
2025-12-19	117	46.5	CALL	0	3382	49.04	TRUE	0	0
2025-12-19	118	47.97	CALL	2	1925	48.27	TRUE	2.39	0.05
2025-12-19	119	44.8	CALL	0	2536	47.93	TRUE	0	0
2025-12-19	120	45.57	CALL	163	21751	48.21	TRUE	1.32	0.03
2025-12-19	121	43.16	CALL	0	3117	47.42	TRUE	0	0
2025-12-19	122	44.5	CALL	35	888	48.24	TRUE	3.99	0.1
2025-12-19	123	38.86	CALL	0	1166	47.24	TRUE	0	0
2025-12-19	124	44.13	CALL	2	1013	47.01	TRUE	3.91	0.1
2025-12-19	125	41.35	CALL	94	28496	46.86	TRUE	0.99	0.02
2025-12-19	126	40.75	CALL	1	3713	46.6	TRUE	1.2	0.03
2025-12-19	127	40.46	CALL	47	1560	46.41	TRUE	2.01	0.05
2025-12-19	128	39.88	CALL	3	1008	46.29	TRUE	2.1	0.06
2025-12-19	129	39.1	CALL	17	1671	45.97	TRUE	2	0.05
2025-12-19	130	37.6	CALL	246	15033	45.72	TRUE	1.04	0.03
2025-12-19	132	36.83	CALL	3	2590	45.42	TRUE	2.08	0.06
2025-12-19	134	35.65	CALL	5	3869	45.03	TRUE	2.05	0.06
2025-12-19	135	33.85	CALL	72	14742	44.92	TRUE	0.95	0.03
2025-12-19	136	33.7	CALL	26	5958	44.87	TRUE	1.7	0.05
2025-12-19	138	32.15	CALL	27	7413	44.11	TRUE	1.45	0.05
2025-12-19	140	30.7	CALL	715	18438	44.15	TRUE	1.39	0.05
2025-12-19	142	29.42	CALL	17	3843	43.82	TRUE	1.43	0.05
2025-12-19	144	28.72	CALL	7	2734	43.54	TRUE	1.92	0.07
2025-12-19	145	27.5	CALL	87	15327	43.1	TRUE	1.1	0.04
2025-12-19	146	27.2	CALL	1	7850	43.18	TRUE	1.65	0.06
2025-12-19	148	25.4	CALL	56	3044	42.94	TRUE	1.25	0.05
2025-12-19	150	24.19	CALL	784	36692	42.69	TRUE	0.8	0.03
2025-12-19	152	23.65	CALL	77	4822	42.48	TRUE	1.35	0.06
2025-12-19	154	22.52	CALL	25	2027	42.31	TRUE	1.63	0.08
2025-12-19	155	21.4	CALL	202	18304	42.07	TRUE	0.85	0.04
2025-12-19	156	20.91	CALL	126	3257	42.06	TRUE	0.81	0.04
2025-12-19	158	20	CALL	191	2034	41.91	TRUE	1.05	0.06
2025-12-19	160	19.1	CALL	1264	24358	41.63	FALSE	1.02	0.06
2025-12-19	162	17.87	CALL	55	2513	41.51	FALSE	0.72	0.04
2025-12-19	164	17.16	CALL	279	3731	41.21	FALSE	1.11	0.07
2025-12-19	165	16.5	CALL	569	21540	41.23	FALSE	0.82	0.05
2025-12-19	166	16.45	CALL	34	1867	41.14	FALSE	1.07	0.07
2025-12-19	167	15.54	CALL	10	1226	41.03	FALSE	0.94	0.06
2025-12-19	168	15.31	CALL	131	7858	41.02	FALSE	0.77	0.05
2025-12-19	169	15.35	CALL	54	1086	40.99	FALSE	1.2	0.08
2025-12-19	170	14.39	CALL	957	14590	40.82	FALSE	0.79	0.06
2025-12-19	171	14.75	CALL	14	1295	40.76	FALSE	14.75	0
2025-12-19	172	13.93	CALL	197	1437	40.73	FALSE	1.03	0.08
2025-12-19	173	13.25	CALL	3	1285	40.68	FALSE	0.75	0.06
2025-12-19	174	13.3	CALL	11	1126	40.56	FALSE	1.2	0.1
2025-12-19	175	12.5	CALL	511	19527	40.54	FALSE	0.6	0.05
2025-12-19	176	12.86	CALL	40	750	40.49	FALSE	1.61	0.14
2025-12-19	177	12.05	CALL	7	815	40.55	FALSE	0.9	0.08
2025-12-19	178	11.5	CALL	49	1797	40.36	FALSE	1.75	0.18
2025-12-19	179	11.33	CALL	12	5829	40.34	FALSE	0.8	0.08
2025-12-19	180	11	CALL	716	12847	40.27	FALSE	0.65	0.06
2025-12-19	181	10.89	CALL	23	1188	40.26	FALSE	0.9	0.09
2025-12-19	182	10.74	CALL	3	1233	40.24	FALSE	1.04	0.11
2025-12-19	183	10.6	CALL	4	910	40.19	FALSE	1.41	0.15
2025-12-19	184	10.2	CALL	1	1229	40.13	FALSE	1	0.11
2025-12-19	185	9.47	CALL	187	9758	39.99	FALSE	0.62	0.07
2025-12-19	186	9.2	CALL	17	3083	39.97	FALSE	1.4	0.18
2025-12-19	187	9.55	CALL	56	684	39.98	FALSE	9.55	0
2025-12-19	188	8.95	CALL	519	989	39.98	FALSE	0.82	0.1
2025-12-19	189	8.65	CALL	20	3373	39.96	FALSE	0.85	0.11
2025-12-19	190	8.19	CALL	289	14632	39.9	FALSE	0.59	0.08
2025-12-19	191	8.4	CALL	24	897	39.88	FALSE	0.9	0.12
2025-12-19	192	7.97	CALL	24	1617	39.88	FALSE	0.96	0.14
2025-12-19	193	7.36	CALL	539	1184	39.87	FALSE	0.56	0.08
2025-12-19	194	7.41	CALL	404	1883	39.84	FALSE	0.63	0.09
2025-12-19	195	6.92	CALL	642	7657	39.8	FALSE	0.5	0.08
2025-12-19	200	6.05	CALL	1095	28251	39.69	FALSE	0.45	0.08
2025-12-19	205	5.18	CALL	207	8082	39.61	FALSE	0.31	0.06
2025-12-19	210	4.37	CALL	116	5696	39.61	FALSE	0.27	0.07
2025-12-19	212	4.35	CALL	10	783	39.66	FALSE	0.55	0.14
2025-12-19	213	4.3	CALL	29	671	39.59	FALSE	0.6	0.16
2025-12-19	214	4.05	CALL	11	1019	39.67	FALSE	4.05	0
2025-12-19	215	3.8	CALL	55	8839	39.56	FALSE	0.35	0.1
2025-12-19	216	3.82	CALL	21	696	39.62	FALSE	3.82	0
2025-12-19	217	3.6	CALL	0	353	39.67	FALSE	0	0
2025-12-19	218	3.4	CALL	3	105	39.71	FALSE	0.32	0.1
2025-12-19	219	3.1	CALL	0	175	39.73	FALSE	0	0
2025-12-19	220	3.28	CALL	31	31229	39.68	FALSE	0.3	0.1
2025-12-19	221	2.99	CALL	0	169	39.76	FALSE	0	0
2025-12-19	222	2.82	CALL	0	252	39.75	FALSE	0	0
2025-12-19	223	2.73	CALL	0	707	39.79	FALSE	0	0
2025-12-19	224	2.45	CALL	0	571	39.77	FALSE	0	0
2025-12-19	225	2.78	CALL	28	1147	39.79	FALSE	0.24	0.09
2025-12-19	226	2.73	CALL	1	701	39.74	FALSE	2.73	0
2025-12-19	227	2.68	CALL	1552	775	39.88	FALSE	2.68	0
2025-12-19	228	2.91	CALL	172	8605	39.85	FALSE	0.54	0.23
2025-12-19	230	2.44	CALL	89	2429	39.89	FALSE	0.2	0.09
2025-12-19	235	2.18	CALL	24	2753	40.03	FALSE	0.26	0.14
2025-12-19	240	1.79	CALL	159	3578	40.19	FALSE	0.14	0.08
2025-12-19	245	1.82	CALL	13	1426	40.33	FALSE	1.82	0
2025-12-19	250	1.43	CALL	82	2775	40.55	FALSE	0.16	0.13
2025-12-19	255	1.38	CALL	43	2111	40.72	FALSE	0.29	0.27
2025-12-19	260	1.15	CALL	5	2413	40.92	FALSE	1.15	0
2025-12-19	265	0.94	CALL	2	824	41.25	FALSE	0.18	0.24
2025-12-19	270	0.79	CALL	6	1688	41.41	FALSE	0.12	0.18
2025-12-19	275	0.75	CALL	15	1046	41.65	FALSE	0.09	0.14
2025-12-19	280	0.63	CALL	24	10725	41.75	FALSE	0.07	0.13
2025-12-19	285	0	CALL	0	160	0	FALSE	0	0
2025-12-19	290	0.58	CALL	3	2087	42.4	FALSE	0.12	0.26
2025-12-19	295	0	CALL	0	143	0	FALSE	0	0
2025-12-19	300	0.4	CALL	76	8347	42.78	FALSE	0.04	0.11
2025-12-19	305	0	CALL	0	212	0	FALSE	0	0
2025-12-19	310	0.34	CALL	16	126	43.6	FALSE	0.05	0.17
2025-12-19	315	0	CALL	0	77	0	FALSE	0	0
2025-12-19	320	0	CALL	0	95	0	FALSE	0	0
2025-12-19	325	0	CALL	0	178	0	FALSE	0	0
2025-12-19	330	0	CALL	0	101	0	FALSE	0	0
2025-12-19	335	0	CALL	0	120	0	FALSE	0	0
2025-12-19	340	0	CALL	0	156	0	FALSE	0	0
2025-12-19	345	0	CALL	0	60	0	FALSE	0	0
2025-12-19	350	0	CALL	0	288	0	FALSE	0	0
2025-12-19	355	0	CALL	0	294	0	FALSE	0	0
2025-12-19	360	0	CALL	0	384	0	FALSE	0	0
2025-12-19	365	0	CALL	0	511	0	FALSE	0	0
2025-12-19	370	0	CALL	0	379	0	FALSE	0	0
2025-12-19	375	0	CALL	0	351	0	FALSE	0	0
2025-12-19	380	0	CALL	0	331	0	FALSE	0	0
2025-12-19	385	0	CALL	0	242	0	FALSE	0	0
2025-12-19	390	0	CALL	0	870	0	FALSE	0	0
2025-12-19	395	0	CALL	0	652	0	FALSE	0	0
2025-12-19	400	0	CALL	0	696	0	FALSE	0	0
2025-12-19	410	0	CALL	0	620	0	FALSE	0	0
2025-12-19	415	0	CALL	0	136	0	FALSE	0	0
2025-12-19	420	0	CALL	0	561	0	FALSE	0	0
2025-12-19	425	0	CALL	0	318	0	FALSE	0	0
2025-12-19	430	0	CALL	0	934	0	FALSE	0	0
2025-12-19	435	0	CALL	0	574	0	FALSE	0	0
2025-12-19	440	0	CALL	0	536	0	FALSE	0	0
2025-12-19	445	0	CALL	0	336	0	FALSE	0	0
2025-12-19	450	0	CALL	0	886	0	FALSE	0	0
2025-12-19	455	0	CALL	0	437	0	FALSE	0	0
2025-12-19	460	0	CALL	0	421	0	FALSE	0	0
2025-12-19	465	0	CALL	0	242	0	FALSE	0	0
2025-12-19	470	0	CALL	0	336	0	FALSE	0	0
2025-12-19	475	0	CALL	0	316	0	FALSE	0	0
2025-12-19	480	0	CALL	0	714	0	FALSE	0	0
2025-12-19	485	0	CALL	0	209	0	FALSE	0	0
2025-12-19	490	0	CALL	0	301	0	FALSE	0	0
2025-12-19	495	0	CALL	0	331	0	FALSE	0	0
2025-12-19	500	0	CALL	0	781	0	FALSE	0	0
2025-12-19	505	0	CALL	0	193	0	FALSE	0	0
2025-12-19	510	0	CALL	0	646	0	FALSE	0	0
2025-12-19	515	0	CALL	0	189	0	FALSE	0	0
2025-12-19	520	0	CALL	0	549	0	FALSE	0	0
2025-12-19	525	0	CALL	0	167	0	FALSE	0	0
2025-12-19	530	0	CALL	0	392	0	FALSE	0	0
2025-12-19	535	0	CALL	0	565	0	FALSE	0	0
2025-12-19	540	0	CALL	0	222	0	FALSE	0	0
2025-12-19	545	0	CALL	0	51	0	FALSE	0	0
2025-12-19	550	0	CALL	0	437	0	FALSE	0	0
2025-12-19	555	0	CALL	0	57	0	FALSE	0	0
2025-12-19	560	0	CALL	0	83	0	FALSE	0	0
2025-12-19	565	0	CALL	0	258	0	FALSE	0	0
2025-12-19	570	0	CALL	0	1034	0	FALSE	0	0
2025-12-19	575	0	CALL	0	287	0	FALSE	0	0
2025-12-19	580	0	CALL	0	207	0	FALSE	0	0
2025-12-19	585	0	CALL	0	290	0	FALSE	0	0
2025-12-19	590	0	CALL	0	222	0	FALSE	0	0
2025-12-19	595	0	CALL	0	67	0	FALSE	0	0
2025-12-19	600	0	CALL	0	850	0	FALSE	0	0
2025-12-19	605	0	CALL	0	103	0	FALSE	0	0
2025-12-19	610	0	CALL	0	249	0	FALSE	0	0
2025-12-19	615	0	CALL	0	113	0	FALSE	0	0
2025-12-19	620	0	CALL	0	84	0	FALSE	0	0
2025-12-19	625	0	CALL	0	185	0	FALSE	0	0
2025-12-19	630	0	CALL	0	71	0	FALSE	0	0
2025-12-19	635	0	CALL	0	81	0	FALSE	0	0
2025-12-19	640	0	CALL	0	287	0	FALSE	0	0
2025-12-19	645	0	CALL	0	127	0	FALSE	0	0
2025-12-19	650	0	CALL	0	542	0	FALSE	0	0
2025-12-19	655	0	CALL	0	41	0	FALSE	0	0
2025-12-19	660	0	CALL	0	115	0	FALSE	0	0
2025-12-19	665	0	CALL	0	51	0	FALSE	0	0
2025-12-19	670	0	CALL	0	60	0	FALSE	0	0
2025-12-19	675	0	CALL	0	54	0	FALSE	0	0
2025-12-19	680	0	CALL	0	990	0	FALSE	0	0
2025-12-19	685	0	CALL	0	42	0	FALSE	0	0
2025-12-19	690	0	CALL	0	133	0	FALSE	0	0
2025-12-19	695	0	CALL	0	216	0	FALSE	0	0
2025-12-19	700	0	CALL	0	747	0	FALSE	0	0
2025-12-19	705	0	CALL	0	105	0	FALSE	0	0
2025-12-19	710	0	CALL	0	149	0	FALSE	0	0
2025-12-19	720	0	CALL	0	137	0	FALSE	0	0
2025-12-19	730	0	CALL	0	312	0	FALSE	0	0
2025-12-19	740	0	CALL	0	142	0	FALSE	0	0
2025-12-19	750	0	CALL	0	352	0	FALSE	0	0
2025-12-19	760	0	CALL	0	220	0	FALSE	0	0
2025-12-19	770	0	CALL	0	198	0	FALSE	0	0
2025-12-19	780	0	CALL	0	122	0	FALSE	0	0
2025-12-19	790	0	CALL	0	176	0	FALSE	0	0
2025-12-19	800	0	CALL	0	439	0	FALSE	0	0
2025-12-19	810	0	CALL	0	95	0	FALSE	0	0
2025-12-19	820	0	CALL	0	311	0	FALSE	0	0
2025-12-19	830	0	CALL	0	331	0	FALSE	0	0
2025-12-19	840	0	CALL	0	70	0	FALSE	0	0
2025-12-19	850	0	CALL	0	1504	0	FALSE	0	0
2025-12-19	860	0	CALL	0	558	0	FALSE	0	0
2025-12-19	880	0	CALL	0	121	0	FALSE	0	0
2025-12-19	900	0	CALL	0	666	0	FALSE	0	0
2025-12-19	920	0	CALL	0	110	0	FALSE	0	0
2025-12-19	930	0	CALL	0	102	0	FALSE	0	0
2025-12-19	940	0	CALL	0	185	0	FALSE	0	0
2025-12-19	950	0	CALL	0	1451	0	FALSE	0	0
2025-12-19	960	0	CALL	0	149	0	FALSE	0	0
2025-12-19	970	0	CALL	0	79	0	FALSE	0	0
2025-12-19	980	0	CALL	0	86	0	FALSE	0	0
2025-12-19	990	0	CALL	0	59	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	1019	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	157	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	182	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	130	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	37	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	151	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	521	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	396	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	260	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	104	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	80	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	88	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	3418	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	281	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	58	0	FALSE	0	0
2025-12-19	1230	0	CALL	0	63	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1250	0	CALL	0	269	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1270	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1290	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	170	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	89	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	180	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	48	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	297	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	24	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	251	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	108	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	111	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	168	0	FALSE	0	0
2025-12-19	1650	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1670	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1690	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	191	0	FALSE	0	0
2025-12-19	1710	0	CALL	0	55	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	65	0	FALSE	0	0
2025-12-19	1730	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1750	0	CALL	0	588	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1770	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	70	0	FALSE	0	0
2025-12-19	1790	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	129	0	FALSE	0	0
2025-12-19	1810	0	CALL	0	57	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	45	0	FALSE	0	0
2025-12-19	1830	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1850	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1870	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1890	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	40	0	FALSE	0	0
2025-12-19	1910	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	115	0	FALSE	0	0
2025-12-19	1930	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	208	0	FALSE	0	0
2025-12-19	1950	0	CALL	0	28	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	128	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	102	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	131	0	FALSE	0	0
2025-12-19	2120	0	CALL	0	45	0	FALSE	0	0
2025-12-19	2130	0	CALL	0	42	0	FALSE	0	0
2025-12-19	2140	0	CALL	0	66	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	17	0	FALSE	0	0
2025-12-19	2160	0	CALL	0	40	0	FALSE	0	0
2025-12-19	2170	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2180	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2190	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2210	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2220	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2230	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2240	0	CALL	0	51	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	31	0	FALSE	0	0
2025-12-19	2260	0	CALL	0	43	0	FALSE	0	0
2025-12-19	2270	0	CALL	0	65	0	FALSE	0	0
2025-12-19	2280	0	CALL	0	85	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	50	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	11	0	FALSE	0	0
2025-12-19	0.5	0.01	PUT	0	3732	286.77	FALSE	0	0
2025-12-19	1	0	PUT	0	1650	245.4	FALSE	0	0
2025-12-19	1.5	0	PUT	0	30	236.99	FALSE	0	0
2025-12-19	2	0	PUT	0	141	220.08	FALSE	0	0
2025-12-19	2.5	0.01	PUT	0	362	207.32	FALSE	0	0
2025-12-19	3	0.02	PUT	0	1298	185.73	FALSE	0	0
2025-12-19	3.5	0	PUT	0	32	188.6	FALSE	0	0
2025-12-19	4	0	PUT	0	6222	181.34	FALSE	0	0
2025-12-19	4.5	0	PUT	0	5682	175	FALSE	0	0
2025-12-19	5	0	PUT	0	3308	169.39	FALSE	0	0
2025-12-19	5.5	0	PUT	0	48	155.18	FALSE	0	0
2025-12-19	6	0	PUT	0	5665	159.79	FALSE	0	0
2025-12-19	6.5	0	PUT	0	10	155.63	FALSE	0	0
2025-12-19	7	0	PUT	0	99	151.79	FALSE	0	0
2025-12-19	7.5	0.01	PUT	0	3401	148.24	FALSE	0	0
2025-12-19	8	0.01	PUT	4	164	144.93	FALSE	0.01	0
2025-12-19	8.5	0	PUT	0	54	141.85	FALSE	0	0
2025-12-19	9	0	PUT	0	319	138.94	FALSE	0	0
2025-12-19	9.5	0	PUT	0	311	136.21	FALSE	0	0
2025-12-19	10	0.01	PUT	0	4815	133.63	FALSE	0	0
2025-12-19	10.5	0	PUT	0	326	131.18	FALSE	0	0
2025-12-19	11	0.02	PUT	0	669	128.86	FALSE	0	0
2025-12-19	11.5	0.01	PUT	0	1113	126.64	FALSE	0	0
2025-12-19	12	0.01	PUT	0	1545	124.52	FALSE	0	0
2025-12-19	12.5	0	PUT	0	110	122.5	FALSE	0	0
2025-12-19	13	0.01	PUT	0	1204	120.56	FALSE	0	0
2025-12-19	13.5	0.02	PUT	0	7067	118.7	FALSE	0	0
2025-12-19	14	0.03	PUT	0	4113	116.91	FALSE	0	0
2025-12-19	14.5	0.03	PUT	0	7231	115.19	FALSE	0	0
2025-12-19	15	0.01	PUT	0	5991	113.53	FALSE	0	0
2025-12-19	15.5	0	PUT	0	1398	115.89	FALSE	0	0
2025-12-19	16	0.01	PUT	0	7530	114.28	FALSE	0	0
2025-12-19	16.5	0	PUT	0	6049	112.72	FALSE	0	0
2025-12-19	17	0	PUT	0	2874	111.22	FALSE	0	0
2025-12-19	17.5	0.01	PUT	0	1819	109.76	FALSE	0	0
2025-12-19	18	0.02	PUT	0	3864	108.35	FALSE	0	0
2025-12-19	18.5	0.01	PUT	0	3325	106.97	FALSE	0	0
2025-12-19	19	0.02	PUT	0	19802	108.4	FALSE	0	0
2025-12-19	19.5	0.01	PUT	0	5728	104.34	FALSE	0	0
2025-12-19	20	0.01	PUT	0	16883	103.07	FALSE	0	0
2025-12-19	20.5	0.03	PUT	0	2055	101.84	FALSE	0	0
2025-12-19	21	0	PUT	0	2124	103.27	FALSE	0	0
2025-12-19	21.5	0.02	PUT	0	1690	102.07	FALSE	0	0
2025-12-19	22	0.02	PUT	0	2216	100.9	FALSE	0	0
2025-12-19	22.5	0.02	PUT	0	2977	101.84	FALSE	0	0
2025-12-19	23	0.02	PUT	0	3853	100.7	FALSE	0	0
2025-12-19	23.5	0	PUT	0	1566	99.58	FALSE	0	0
2025-12-19	24	0.04	PUT	0	2737	98.49	FALSE	0	0
2025-12-19	24.5	0	PUT	0	1809	97.43	FALSE	0	0
2025-12-19	25	0.02	PUT	0	23609	98.07	FALSE	0	0
2025-12-19	25.5	0	PUT	0	3618	95.36	FALSE	0	0
2025-12-19	26	0.03	PUT	0	5542	96.02	FALSE	0	0
2025-12-19	26.5	0.03	PUT	0	1206	95.02	FALSE	0	0
2025-12-19	27	0.03	PUT	0	839	95.47	FALSE	0	0
2025-12-19	27.5	0.03	PUT	0	2184	94.49	FALSE	0	0
2025-12-19	28	0.05	PUT	0	22567	93.54	FALSE	0	0
2025-12-19	28.5	0.07	PUT	0	1465	92.6	FALSE	0	0
2025-12-19	29	0	PUT	0	2089	91.68	FALSE	0	0
2025-12-19	29.5	0	PUT	0	982	90.78	FALSE	0	0
2025-12-19	30	0.04	PUT	0	9080	89.89	FALSE	0	0
2025-12-19	30.5	0.05	PUT	0	2744	90.21	FALSE	0	0
2025-12-19	31	0	PUT	0	8950	90.42	FALSE	0	0
2025-12-19	31.5	0	PUT	0	2178	89.56	FALSE	0	0
2025-12-19	32	0	PUT	0	4787	88.71	FALSE	0	0
2025-12-19	32.5	0.04	PUT	0	12258	87.87	FALSE	0	0
2025-12-19	33	0.06	PUT	0	22282	87.05	FALSE	0	0
2025-12-19	33.5	0.04	PUT	4	1152	85.21	FALSE	0.04	0
2025-12-19	34	0	PUT	0	10954	86.38	FALSE	0	0
2025-12-19	34.5	0.13	PUT	0	1459	86.46	FALSE	0	0
2025-12-19	35	0.06	PUT	0	13024	84.81	FALSE	0	0
2025-12-19	35.5	0.05	PUT	0	10420	84.89	FALSE	0	0
2025-12-19	36	0.07	PUT	0	4431	84.91	FALSE	0	0
2025-12-19	36.5	0	PUT	0	11044	84.15	FALSE	0	0
2025-12-19	37	0.07	PUT	0	5691	84.13	FALSE	0	0
2025-12-19	37.5	0.08	PUT	0	4639	83.38	FALSE	0	0
2025-12-19	38	0.07	PUT	0	4973	82.64	FALSE	0	0
2025-12-19	38.5	0.09	PUT	0	1238	82.59	FALSE	0	0
2025-12-19	39	0.06	PUT	0	816	81.87	FALSE	0	0
2025-12-19	39.5	0.07	PUT	0	585	81.78	FALSE	0	0
2025-12-19	40	0.08	PUT	0	17470	81.67	FALSE	0	0
2025-12-19	41	0.1	PUT	0	3494	80.27	FALSE	0	0
2025-12-19	41.5	0.1	PUT	0	1398	80.14	FALSE	0	0
2025-12-19	42	0.1	PUT	0	2692	79.45	FALSE	0	0
2025-12-19	42.5	0.1	PUT	0	9562	78.78	FALSE	0	0
2025-12-19	43	0.1	PUT	0	17400	78.63	FALSE	0	0
2025-12-19	43.5	0.1	PUT	0	878	78.46	FALSE	0	0
2025-12-19	44	0.11	PUT	2	1470	79.17	FALSE	0.11	0
2025-12-19	44.5	0.23	PUT	0	1594	77.62	FALSE	0	0
2025-12-19	45	0.12	PUT	20	10244	76.98	FALSE	0	0
2025-12-19	45.5	0	PUT	0	945	76.34	FALSE	0	0
2025-12-19	46	0.1	PUT	0	4983	75.71	FALSE	0	0
2025-12-19	46.5	0.11	PUT	0	5383	75.94	FALSE	0	0
2025-12-19	47	0.11	PUT	25	5442	75.32	FALSE	0.11	0
2025-12-19	47.5	0.13	PUT	100	14574	76.25	FALSE	0.13	0
2025-12-19	48	0.12	PUT	25	10123	74.88	FALSE	0.12	0
2025-12-19	48.5	0.12	PUT	0	1104	74.27	FALSE	0	0
2025-12-19	49	0.14	PUT	0	1573	74.4	FALSE	0	0
2025-12-19	49.5	0.21	PUT	0	1995	73.8	FALSE	0	0
2025-12-19	50	0.14	PUT	61	25934	73.89	FALSE	-0.01	-0.07
2025-12-19	50.5	0.14	PUT	60	1680	73.29	FALSE	0.14	0
2025-12-19	51	0.16	PUT	100	2491	72.7	FALSE	0.16	0
2025-12-19	51.5	0.23	PUT	0	7855	72.12	FALSE	0	0
2025-12-19	52	0.18	PUT	0	1414	72.18	FALSE	0	0
2025-12-19	52.5	0.18	PUT	0	2027	71.6	FALSE	0	0
2025-12-19	53	0.23	PUT	0	1710	71.62	FALSE	0	0
2025-12-19	53.5	0.25	PUT	0	3164	71.34	FALSE	0	0
2025-12-19	54	0.26	PUT	0	6776	70.49	FALSE	0	0
2025-12-19	54.5	0.18	PUT	0	2273	70.49	FALSE	0	0
2025-12-19	55	0.18	PUT	1	12387	70.46	FALSE	0.18	0
2025-12-19	55.5	0.24	PUT	0	1789	69.91	FALSE	0	0
2025-12-19	56	0.21	PUT	0	9975	69.61	FALSE	0	0
2025-12-19	56.5	0.2	PUT	0	1138	69.31	FALSE	0	0
2025-12-19	57	0.22	PUT	0	2089	69.48	FALSE	0	0
2025-12-19	57.5	0.23	PUT	0	8444	68.7	FALSE	0	0
2025-12-19	58	0.24	PUT	0	1492	68.4	FALSE	0	0
2025-12-19	58.5	0.24	PUT	0	7088	68.09	FALSE	0	0
2025-12-19	59	0.26	PUT	0	1090	67.78	FALSE	0	0
2025-12-19	59.5	0.46	PUT	0	897	67.67	FALSE	0	0
2025-12-19	60	0.23	PUT	220	21925	67.35	FALSE	-0.03	-0.12
2025-12-19	60.5	0.27	PUT	0	458	67.03	FALSE	0	0
2025-12-19	61	0.3	PUT	0	1218	66.71	FALSE	0	0
2025-12-19	61.5	0.28	PUT	0	2769	66.58	FALSE	0	0
2025-12-19	62	0.32	PUT	0	3123	66.06	FALSE	0	0
2025-12-19	62.5	0.27	PUT	0	3016	65.74	FALSE	0	0
2025-12-19	63	0.27	PUT	50	966	65.77	FALSE	0.27	0
2025-12-19	63.5	0.31	PUT	0	9126	65.26	FALSE	0	0
2025-12-19	64	0.44	PUT	0	12408	65.1	FALSE	0	0
2025-12-19	64.5	0.55	PUT	0	639	64.77	FALSE	0	0
2025-12-19	65	0.37	PUT	0	7080	64.43	FALSE	0	0
2025-12-19	65.5	0.35	PUT	0	464	64.42	FALSE	0	0
2025-12-19	66	0.37	PUT	0	3485	64.08	FALSE	0	0
2025-12-19	66.5	0.37	PUT	0	243	63.74	FALSE	0	0
2025-12-19	67	0.37	PUT	2	3337	63.69	FALSE	-0.01	-0.03
2025-12-19	67.5	0.39	PUT	0	475	63.35	FALSE	0	0
2025-12-19	68	0.38	PUT	75	1777	63.15	FALSE	0.38	0
2025-12-19	68.5	0.46	PUT	0	855	62.94	FALSE	0	0
2025-12-19	69	0.4	PUT	0	682	62.59	FALSE	0	0
2025-12-19	69.5	0.4	PUT	0	1172	62.37	FALSE	0	0
2025-12-19	70	0.39	PUT	79	16621	62.41	FALSE	-0.05	-0.11
2025-12-19	70.5	0.51	PUT	0	3155	61.93	FALSE	0	0
2025-12-19	71	0.53	PUT	0	1862	61.7	FALSE	0	0
2025-12-19	72	0.55	PUT	0	3637	61.24	FALSE	0	0
2025-12-19	73	0.49	PUT	1	1371	60.76	FALSE	0.49	0
2025-12-19	74	0.47	PUT	23	975	60.48	FALSE	0.47	0
2025-12-19	75	0.5	PUT	33	7742	60.18	FALSE	-0.07	-0.12
2025-12-19	76	0.56	PUT	0	736	59.65	FALSE	0	0
2025-12-19	77	0.73	PUT	0	1771	59.21	FALSE	0	0
2025-12-19	78	0.66	PUT	0	2352	58.75	FALSE	0	0
2025-12-19	79	0.68	PUT	0	2291	58.46	FALSE	0	0
2025-12-19	80	0.65	PUT	37	20684	58.31	FALSE	-0.09	-0.12
2025-12-19	81	0.77	PUT	0	2366	57.8	FALSE	0	0
2025-12-19	82	0.73	PUT	2	1352	57.37	FALSE	0.73	0
2025-12-19	83	0.75	PUT	23	1585	57.14	FALSE	-0.09	-0.11
2025-12-19	84	0.8	PUT	1	1101	56.95	FALSE	-0.07	-0.08
2025-12-19	85	0.84	PUT	24	13437	56.33	FALSE	-0.09	-0.1
2025-12-19	86	0.97	PUT	0	3747	56.03	FALSE	0	0
2025-12-19	88	1.02	PUT	1	7740	55.38	FALSE	-0.04	-0.04
2025-12-19	90	1.07	PUT	8	28004	54.92	FALSE	-0.13	-0.11
2025-12-19	92	1.29	PUT	0	4362	54.27	FALSE	0	0
2025-12-19	93	1.24	PUT	5	1946	54.04	FALSE	-0.1	-0.07
2025-12-19	94	1.33	PUT	1	3646	53.64	FALSE	1.33	0
2025-12-19	95	1.37	PUT	38	11661	53.5	FALSE	-0.12	-0.08
2025-12-19	96	1.57	PUT	0	2656	53.03	FALSE	0	0
2025-12-19	97	1.65	PUT	0	2137	52.8	FALSE	0	0
2025-12-19	98	1.57	PUT	26	3190	52.59	FALSE	-0.15	-0.09
2025-12-19	99	1.66	PUT	21	5970	52.24	FALSE	-0.16	-0.09
2025-12-19	100	1.71	PUT	3277	34292	51.95	FALSE	-0.19	-0.1
2025-12-19	101	1.87	PUT	1	5493	51.71	FALSE	-0.14	-0.07
2025-12-19	102	2.09	PUT	0	3420	51.42	FALSE	0	0
2025-12-19	103	1.98	PUT	7	3392	51.28	FALSE	-0.22	-0.1
2025-12-19	104	2.16	PUT	3	3888	50.91	FALSE	-0.13	-0.06
2025-12-19	105	2.16	PUT	107	14191	50.73	FALSE	-0.22	-0.09
2025-12-19	106	2.31	PUT	1	2283	50.39	FALSE	-0.2	-0.08
2025-12-19	107	2.42	PUT	3	6827	50.13	FALSE	-0.2	-0.08
2025-12-19	108	2.52	PUT	1	5764	49.94	FALSE	-0.22	-0.08
2025-12-19	109	2.68	PUT	2	2555	49.7	FALSE	-0.14	-0.05
2025-12-19	110	2.7	PUT	200	38231	49.41	FALSE	-0.24	-0.08
2025-12-19	111	2.96	PUT	30	4195	49.21	FALSE	-0.09	-0.03
2025-12-19	112	3.05	PUT	2	6950	48.99	FALSE	-0.2	-0.06
2025-12-19	113	3.05	PUT	12	1618	48.75	FALSE	-0.45	-0.13
2025-12-19	114	3.45	PUT	0	2546	48.49	FALSE	0	0
2025-12-19	115	3.3	PUT	457	17716	48.21	FALSE	-0.32	-0.09
2025-12-19	116	3.45	PUT	649	6355	48.03	FALSE	-0.34	-0.09
2025-12-19	117	3.6	PUT	400	4676	47.83	FALSE	-0.35	-0.09
2025-12-19	118	3.75	PUT	720	2678	47.61	FALSE	-0.45	-0.11
2025-12-19	119	3.93	PUT	6	3600	47.49	FALSE	-0.36	-0.08
2025-12-19	120	4.11	PUT	453	40899	47.21	FALSE	-0.37	-0.08
2025-12-19	121	4.6	PUT	0	5231	47.03	FALSE	0	0
2025-12-19	122	4.4	PUT	5	3133	46.73	FALSE	-0.35	-0.07
2025-12-19	123	4.7	PUT	16	2751	46.61	FALSE	-0.2	-0.04
2025-12-19	124	4.81	PUT	51	4949	46.5	FALSE	-0.33	-0.06
2025-12-19	125	5.05	PUT	523	33796	46.2	FALSE	-0.33	-0.06
2025-12-19	126	5.2	PUT	27	3508	46.11	FALSE	-0.41	-0.07
2025-12-19	127	5.55	PUT	76	3884	45.9	FALSE	-0.35	-0.06
2025-12-19	128	5.6	PUT	31	2391	45.67	FALSE	-0.5	-0.08
2025-12-19	129	5.8	PUT	15	1937	45.42	FALSE	-0.49	-0.08
2025-12-19	130	6.1	PUT	1020	28049	45.49	FALSE	-0.4	-0.06
2025-12-19	132	6.55	PUT	90	3851	45.06	FALSE	-0.6	-0.08
2025-12-19	134	7.03	PUT	99	3029	44.64	FALSE	-0.62	-0.08
2025-12-19	135	7.36	PUT	3498	7020	44.5	FALSE	-0.47	-0.06
2025-12-19	136	7.65	PUT	277	6690	44.35	FALSE	-0.58	-0.07
2025-12-19	138	8.15	PUT	192	7447	44.06	FALSE	-0.55	-0.06
2025-12-19	140	8.85	PUT	273	28951	43.76	FALSE	-0.55	-0.06
2025-12-19	142	9.55	PUT	522	3648	43.45	FALSE	-0.49	-0.05
2025-12-19	144	10.06	PUT	154	1506	43.21	FALSE	-0.78	-0.07
2025-12-19	145	10.54	PUT	229	7853	43.06	FALSE	-0.66	-0.06
2025-12-19	146	10.92	PUT	82	1328	42.91	FALSE	-0.53	-0.05
2025-12-19	148	11.55	PUT	82	1309	42.8	FALSE	-0.67	-0.05
2025-12-19	150	12.26	PUT	3534	9964	42.38	FALSE	-0.79	-0.06
2025-12-19	152	13.2	PUT	156	1348	42.21	FALSE	-0.76	-0.05
2025-12-19	154	13.95	PUT	171	1527	41.98	FALSE	-1.1	-0.07
2025-12-19	155	14.45	PUT	406	4009	41.77	FALSE	-0.81	-0.05
2025-12-19	156	14.85	PUT	35	1393	41.79	FALSE	-0.81	-0.05
2025-12-19	158	15.94	PUT	75	533	41.51	FALSE	-0.81	-0.05
2025-12-19	160	16.7	PUT	484	8443	41.27	TRUE	-1.15	-0.06
2025-12-19	162	17.96	PUT	203	306	41.19	TRUE	-0.74	-0.04
2025-12-19	164	18.68	PUT	9	351	41.02	TRUE	-1.17	-0.06
2025-12-19	165	19.45	PUT	181	1316	40.97	TRUE	-1.15	-0.06
2025-12-19	166	19.7	PUT	18	885	40.83	TRUE	-1.25	-0.06
2025-12-19	167	20.5	PUT	22	148	40.91	TRUE	20.5	0
2025-12-19	168	22.1	PUT	0	173	40.74	TRUE	0	0
2025-12-19	169	21.25	PUT	5	190	40.66	TRUE	21.25	0
2025-12-19	170	22.07	PUT	45	3622	40.56	TRUE	-1.23	-0.05
2025-12-19	171	24.65	PUT	0	334	40.5	TRUE	0	0
2025-12-19	172	23.4	PUT	11	165	40.48	TRUE	23.4	0
2025-12-19	173	23.85	PUT	1	112	40.32	TRUE	23.85	0
2025-12-19	174	25.7	PUT	0	56	40.32	TRUE	0	0
2025-12-19	175	25.15	PUT	6	2842	40.01	TRUE	25.15	0
2025-12-19	176	27.95	PUT	0	81	40.27	TRUE	0	0
2025-12-19	177	28.95	PUT	0	150	40.21	TRUE	0	0
2025-12-19	178	31.94	PUT	0	79	40.13	TRUE	0	0
2025-12-19	179	0	PUT	0	1	40.03	TRUE	0	0
2025-12-19	180	28.5	PUT	40	1281	39.85	TRUE	-1.4	-0.05
2025-12-19	181	30.95	PUT	0	20	40.02	TRUE	0	0
2025-12-19	182	32.45	PUT	0	22	39.93	TRUE	0	0
2025-12-19	183	32.31	PUT	0	39	39.87	TRUE	0	0
2025-12-19	184	33.25	PUT	0	68	39.81	TRUE	0	0
2025-12-19	185	35.55	PUT	0	29	39.72	TRUE	0	0
2025-12-19	186	34.6	PUT	0	37	39.93	TRUE	0	0
2025-12-19	187	36.3	PUT	0	14	39.87	TRUE	0	0
2025-12-19	188	38.25	PUT	0	14	39.86	TRUE	0	0
2025-12-19	189	35.8	PUT	1	0	39.76	TRUE	35.8	0
2025-12-19	190	37.75	PUT	0	25	39.77	TRUE	0	0
2025-12-19	191	40.05	PUT	0	22	39.63	TRUE	0	0
2025-12-19	192	54.35	PUT	0	4	39.67	TRUE	0	0
2025-12-19	193	38.55	PUT	18	22	40.74	TRUE	38.55	0
2025-12-19	194	39.7	PUT	1	4	39.71	TRUE	39.7	0
2025-12-19	195	41.8	PUT	0	191	39.41	TRUE	0	0
2025-12-19	200	43.65	PUT	32	1526	39.04	TRUE	-2.15	-0.05
2025-12-19	205	50.75	PUT	0	12	39.45	TRUE	0	0
2025-12-19	210	57	PUT	0	48	39.49	TRUE	0	0
2025-12-19	212	0	PUT	0	0	39.58	TRUE	0	0
2025-12-19	213	0	PUT	0	0	38.72	TRUE	0	0
2025-12-19	214	55.9	PUT	41	5	39.15	TRUE	-2.25	-0.04
2025-12-19	215	57.3	PUT	16	17	38.89	TRUE	-1.85	-0.03
2025-12-19	216	61.25	PUT	0	15	38.95	TRUE	0	0
2025-12-19	217	58.8	PUT	99	7	39.96	TRUE	58.8	0
2025-12-19	218	65	PUT	0	1	39.66	TRUE	0	0
2025-12-19	219	0	PUT	0	0	39.7	TRUE	0	0
2025-12-19	220	61.9	PUT	20	134	39.17	TRUE	61.9	0
2025-12-19	221	63.41	PUT	0	25	39.71	TRUE	0	0
2025-12-19	222	66.21	PUT	0	22	38.9	TRUE	0	0
2025-12-19	223	0	PUT	0	0	38.79	TRUE	0	0
2025-12-19	224	0	PUT	0	0	38.83	TRUE	0	0
2025-12-19	225	68.96	PUT	0	1	38.85	TRUE	0	0
2025-12-19	226	69.9	PUT	0	29	39.58	TRUE	0	0
2025-12-19	227	70.99	PUT	0	20	39.41	TRUE	0	0
2025-12-19	228	0	PUT	0	0	39.01	TRUE	0	0
2025-12-19	230	73.79	PUT	0	0	38.97	TRUE	0	0
2025-12-19	235	81.24	PUT	0	0	40.11	TRUE	0	0
2025-12-19	240	0	PUT	0	0	39.94	TRUE	0	0
2025-12-19	245	88.2	PUT	0	0	41.55	TRUE	0	0
2025-12-19	250	0	PUT	0	0	43.12	TRUE	0	0
2025-12-19	255	0	PUT	0	0	45.08	TRUE	0	0
2025-12-19	260	107.67	PUT	0	0	46.15	TRUE	0	0
2025-12-19	265	0	PUT	0	0	48.45	TRUE	0	0
2025-12-19	270	129.92	PUT	0	0	49.49	TRUE	0	0
2025-12-19	275	0	PUT	0	0	50.89	TRUE	0	0
2025-12-19	280	0	PUT	0	0	52.27	TRUE	0	0
2025-12-19	285	0	PUT	0	74	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	54.94	TRUE	0	0
2025-12-19	295	0	PUT	0	137	0	TRUE	0	0
2025-12-19	300	140.8	PUT	15	0	59.15	TRUE	140.8	0
2025-12-19	305	0	PUT	0	296	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	60	TRUE	0	0
2025-12-19	315	0	PUT	0	256	0	TRUE	0	0
2025-12-19	320	0	PUT	0	628	0	TRUE	0	0
2025-12-19	325	0	PUT	0	1220	0	TRUE	0	0
2025-12-19	330	0	PUT	0	2267	0	TRUE	0	0
2025-12-19	335	0	PUT	0	148	0	TRUE	0	0
2025-12-19	340	0	PUT	0	1347	0	TRUE	0	0
2025-12-19	345	0	PUT	0	191	0	TRUE	0	0
2025-12-19	350	0	PUT	0	1436	0	TRUE	0	0
2025-12-19	355	0	PUT	0	877	0	TRUE	0	0
2025-12-19	360	0	PUT	0	463	0	TRUE	0	0
2025-12-19	365	0	PUT	0	1132	0	TRUE	0	0
2025-12-19	370	0	PUT	0	568	0	TRUE	0	0
2025-12-19	375	0	PUT	0	482	0	TRUE	0	0
2025-12-19	380	0	PUT	0	578	0	TRUE	0	0
2025-12-19	385	0	PUT	0	123	0	TRUE	0	0
2025-12-19	390	0	PUT	0	86	0	TRUE	0	0
2025-12-19	395	0	PUT	0	63	0	TRUE	0	0
2025-12-19	400	0	PUT	0	2093	0	TRUE	0	0
2025-12-19	410	0	PUT	0	391	0	TRUE	0	0
2025-12-19	415	0	PUT	0	150	0	TRUE	0	0
2025-12-19	420	0	PUT	0	282	0	TRUE	0	0
2025-12-19	425	0	PUT	0	1047	0	TRUE	0	0
2025-12-19	430	0	PUT	0	2002	0	TRUE	0	0
2025-12-19	435	0	PUT	0	78	0	TRUE	0	0
2025-12-19	440	0	PUT	0	135	0	TRUE	0	0
2025-12-19	445	0	PUT	0	167	0	TRUE	0	0
2025-12-19	450	0	PUT	0	1063	0	TRUE	0	0
2025-12-19	455	0	PUT	0	101	0	TRUE	0	0
2025-12-19	460	0	PUT	0	526	0	TRUE	0	0
2025-12-19	465	0	PUT	0	562	0	TRUE	0	0
2025-12-19	470	0	PUT	0	511	0	TRUE	0	0
2025-12-19	475	0	PUT	0	1495	0	TRUE	0	0
2025-12-19	480	0	PUT	0	1061	0	TRUE	0	0
2025-12-19	485	0	PUT	0	114	0	TRUE	0	0
2025-12-19	490	0	PUT	0	164	0	TRUE	0	0
2025-12-19	495	0	PUT	0	231	0	TRUE	0	0
2025-12-19	500	0	PUT	0	2434	0	TRUE	0	0
2025-12-19	505	0	PUT	0	180	0	TRUE	0	0
2025-12-19	510	0	PUT	0	285	0	TRUE	0	0
2025-12-19	515	0	PUT	0	799	0	TRUE	0	0
2025-12-19	520	0	PUT	0	171	0	TRUE	0	0
2025-12-19	525	0	PUT	0	239	0	TRUE	0	0
2025-12-19	530	0	PUT	0	204	0	TRUE	0	0
2025-12-19	535	0	PUT	0	326	0	TRUE	0	0
2025-12-19	540	0	PUT	0	687	0	TRUE	0	0
2025-12-19	545	0	PUT	0	219	0	TRUE	0	0
2025-12-19	550	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	555	0	PUT	0	172	0	TRUE	0	0
2025-12-19	560	0	PUT	0	1089	0	TRUE	0	0
2025-12-19	565	0	PUT	0	166	0	TRUE	0	0
2025-12-19	570	0	PUT	0	222	0	TRUE	0	0
2025-12-19	575	0	PUT	0	863	0	TRUE	0	0
2025-12-19	580	0	PUT	0	171	0	TRUE	0	0
2025-12-19	585	0	PUT	0	876	0	TRUE	0	0
2025-12-19	590	0	PUT	0	81	0	TRUE	0	0
2025-12-19	595	0	PUT	0	82	0	TRUE	0	0
2025-12-19	600	0	PUT	0	3129	0	TRUE	0	0
2025-12-19	605	0	PUT	0	66	0	TRUE	0	0
2025-12-19	610	0	PUT	0	144	0	TRUE	0	0
2025-12-19	615	0	PUT	0	290	0	TRUE	0	0
2025-12-19	620	0	PUT	0	327	0	TRUE	0	0
2025-12-19	625	0	PUT	0	135	0	TRUE	0	0
2025-12-19	630	0	PUT	0	80	0	TRUE	0	0
2025-12-19	635	0	PUT	0	918	0	TRUE	0	0
2025-12-19	640	0	PUT	0	1242	0	TRUE	0	0
2025-12-19	645	0	PUT	0	33	0	TRUE	0	0
2025-12-19	650	0	PUT	0	922	0	TRUE	0	0
2025-12-19	655	0	PUT	0	31	0	TRUE	0	0
2025-12-19	660	0	PUT	0	336	0	TRUE	0	0
2025-12-19	665	0	PUT	0	12	0	TRUE	0	0
2025-12-19	670	0	PUT	0	526	0	TRUE	0	0
2025-12-19	675	0	PUT	0	34	0	TRUE	0	0
2025-12-19	680	0	PUT	0	79	0	TRUE	0	0
2025-12-19	685	0	PUT	0	30	0	TRUE	0	0
2025-12-19	690	0	PUT	0	46	0	TRUE	0	0
2025-12-19	695	0	PUT	0	29	0	TRUE	0	0
2025-12-19	700	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	705	0	PUT	0	272	0	TRUE	0	0
2025-12-19	710	0	PUT	0	107	0	TRUE	0	0
2025-12-19	720	0	PUT	0	301	0	TRUE	0	0
2025-12-19	730	0	PUT	0	69	0	TRUE	0	0
2025-12-19	740	0	PUT	0	41	0	TRUE	0	0
2025-12-19	750	0	PUT	0	449	0	TRUE	0	0
2025-12-19	760	0	PUT	0	39	0	TRUE	0	0
2025-12-19	770	0	PUT	0	44	0	TRUE	0	0
2025-12-19	780	0	PUT	0	86	0	TRUE	0	0
2025-12-19	790	0	PUT	0	96	0	TRUE	0	0
2025-12-19	800	0	PUT	0	311	0	TRUE	0	0
2025-12-19	810	0	PUT	0	68	0	TRUE	0	0
2025-12-19	820	0	PUT	0	79	0	TRUE	0	0
2025-12-19	830	0	PUT	0	134	0	TRUE	0	0
2025-12-19	840	0	PUT	0	51	0	TRUE	0	0
2025-12-19	850	0	PUT	0	557	0	TRUE	0	0
2025-12-19	860	0	PUT	0	43	0	TRUE	0	0
2025-12-19	880	0	PUT	0	131	0	TRUE	0	0
2025-12-19	900	0	PUT	0	359	0	TRUE	0	0
2025-12-19	920	0	PUT	0	287	0	TRUE	0	0
2025-12-19	930	0	PUT	0	28	0	TRUE	0	0
2025-12-19	940	0	PUT	0	53	0	TRUE	0	0
2025-12-19	950	0	PUT	0	133	0	TRUE	0	0
2025-12-19	960	0	PUT	0	101	0	TRUE	0	0
2025-12-19	970	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	57	0	TRUE	0	0
2025-12-19	990	0	PUT	0	116	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	465	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	47	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	151	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	43	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	45	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	124	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	60	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	125	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	20	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	28	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	25	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	41	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	94	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	55	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	58	0	TRUE	0	0
2025-12-19	1230	0	PUT	0	51	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	162	0	TRUE	0	0
2025-12-19	1250	0	PUT	0	107	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	232	0	TRUE	0	0
2025-12-19	1270	0	PUT	0	197	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	40	0	TRUE	0	0
2025-12-19	1290	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	38	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1750	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1770	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1790	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1810	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1830	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1850	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1870	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1890	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1910	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1930	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	0.5	159.4	CALL	705	58922	0	TRUE	2.51	0.02
2026-01-16	1	146.41	CALL	0	1310	0	TRUE	0	0
2026-01-16	1.5	144	CALL	0	235	484.54	TRUE	0	0
2026-01-16	2	134.1	CALL	0	799	277.67	TRUE	0	0
2026-01-16	2.5	0	CALL	0	48	365.74	TRUE	0	0
2026-01-16	3	156.45	CALL	17	1067	221.37	TRUE	156.45	0
2026-01-16	3.5	133.62	CALL	0	4	390.23	TRUE	0	0
2026-01-16	4	0	CALL	0	22	387.75	TRUE	0	0
2026-01-16	4.5	0	CALL	0	0	350.17	TRUE	0	0
2026-01-16	5	142.51	CALL	0	903	292.18	TRUE	0	0
2026-01-16	5.5	0	CALL	0	170	222.43	TRUE	0	0
2026-01-16	6	0	CALL	0	501	157.94	TRUE	0	0
2026-01-16	7	137.37	CALL	0	315	188.12	TRUE	0	0
2026-01-16	8	129.12	CALL	0	181	175.25	TRUE	0	0
2026-01-16	9	149.55	CALL	1	226	249.26	TRUE	1.05	0.01
2026-01-16	10	145.27	CALL	0	15568	157.45	TRUE	0	0
2026-01-16	11	0	CALL	0	36	244.55	TRUE	0	0
2026-01-16	12	0	CALL	0	157	154.53	TRUE	0	0
2026-01-16	13	129.83	CALL	0	208	149.74	TRUE	0	0
2026-01-16	14	141.65	CALL	0	292	145.34	TRUE	0	0
2026-01-16	15	126.7	CALL	0	568	138.3	TRUE	0	0
2026-01-16	16	0	CALL	0	1499	137.52	TRUE	0	0
2026-01-16	17	128	CALL	0	469	131.25	TRUE	0	0
2026-01-16	18	136.2	CALL	0	689	130.7	TRUE	0	0
2026-01-16	19	119.26	CALL	0	368	156.09	TRUE	0	0
2026-01-16	20	139	CALL	0	1173	124.68	TRUE	0	0
2026-01-16	21	123.95	CALL	0	557	121.91	TRUE	0	0
2026-01-16	22	136	CALL	0	492	154.93	TRUE	0	0
2026-01-16	23	0	CALL	0	588	141.96	TRUE	0	0
2026-01-16	24	120.68	CALL	0	1159	139.79	TRUE	0	0
2026-01-16	25	132.22	CALL	0	1083	110.02	TRUE	0	0
2026-01-16	26	132	CALL	0	372	113.47	TRUE	0	0
2026-01-16	27	0	CALL	0	826	128.64	TRUE	0	0
2026-01-16	28	117.41	CALL	0	151	126.96	TRUE	0	0
2026-01-16	29	116.34	CALL	0	200	126.92	TRUE	0	0
2026-01-16	30	130	CALL	1	1808	122.12	TRUE	130	0
2026-01-16	31	127	CALL	0	261	122.15	TRUE	0	0
2026-01-16	31.5	0	CALL	0	187	120.64	TRUE	0	0
2026-01-16	32	101.29	CALL	0	197	119.15	TRUE	0	0
2026-01-16	32.5	0	CALL	0	733	103.77	TRUE	0	0
2026-01-16	33	110.33	CALL	0	428	116.24	TRUE	0	0
2026-01-16	33.5	108.96	CALL	0	139	116.29	TRUE	0	0
2026-01-16	34	0	CALL	0	274	93.47	TRUE	0	0
2026-01-16	34.5	98.9	CALL	0	148	97.77	TRUE	0	0
2026-01-16	35	123.25	CALL	0	1272	93.49	TRUE	0	0
2026-01-16	35.5	0	CALL	0	200	94.82	TRUE	0	0
2026-01-16	36	120.01	CALL	0	852	79.3	TRUE	0	0
2026-01-16	36.5	108.52	CALL	0	97	99.92	TRUE	0	0
2026-01-16	37	122.49	CALL	0	597	97.6	TRUE	0	0
2026-01-16	37.5	108.4	CALL	0	334	92.95	TRUE	0	0
2026-01-16	38	107.2	CALL	0	701	100.51	TRUE	0	0
2026-01-16	38.5	0	CALL	0	335	94.69	TRUE	0	0
2026-01-16	39	118.71	CALL	0	1071	72.53	TRUE	0	0
2026-01-16	39.5	0	CALL	0	450	69.82	TRUE	0	0
2026-01-16	40	120.82	CALL	13	7339	100.09	TRUE	2.56	0.02
2026-01-16	40.5	103.42	CALL	0	1093	83.4	TRUE	0	0
2026-01-16	41	116	CALL	0	2055	82	TRUE	0	0
2026-01-16	41.5	0	CALL	0	1262	96.73	TRUE	0	0
2026-01-16	42	114.13	CALL	0	4345	72.95	TRUE	0	0
2026-01-16	42.5	0	CALL	0	2047	75.87	TRUE	0	0
2026-01-16	43	104	CALL	0	3021	92.59	TRUE	0	0
2026-01-16	43.5	112.2	CALL	0	2715	88.24	TRUE	0	0
2026-01-16	44	114	CALL	0	1694	64.19	TRUE	0	0
2026-01-16	44.5	97.79	CALL	0	1476	75.47	TRUE	0	0
2026-01-16	45	113.65	CALL	0	8288	94.93	TRUE	0	0
2026-01-16	45.5	109.5	CALL	0	1063	82.83	TRUE	0	0
2026-01-16	46	108.81	CALL	0	2191	62.92	TRUE	0	0
2026-01-16	46.5	99.05	CALL	0	714	84.2	TRUE	0	0
2026-01-16	47	96.35	CALL	0	1151	79.5	TRUE	0	0
2026-01-16	47.5	97.35	CALL	0	1057	83.7	TRUE	0	0
2026-01-16	48	105.65	CALL	0	8084	81.04	TRUE	0	0
2026-01-16	48.5	97	CALL	0	8828	81.65	TRUE	0	0
2026-01-16	49	104.83	CALL	0	739	78.97	TRUE	0	0
2026-01-16	49.5	89.5	CALL	0	10221	77.03	TRUE	0	0
2026-01-16	50	111	CALL	2	30173	83.66	TRUE	3	0.03
2026-01-16	50.5	0	CALL	0	10912	82.71	TRUE	0	0
2026-01-16	51	107.19	CALL	0	526	70.66	TRUE	0	0
2026-01-16	51.5	94.46	CALL	0	355	51.53	TRUE	0	0
2026-01-16	52	104.7	CALL	0	1487	76.29	TRUE	0	0
2026-01-16	52.5	94.91	CALL	0	385	78.28	TRUE	0	0
2026-01-16	53	102.68	CALL	0	1010	78.03	TRUE	0	0
2026-01-16	53.5	101.54	CALL	0	1678	73.42	TRUE	0	0
2026-01-16	54	101.4	CALL	0	634	73.28	TRUE	0	0
2026-01-16	54.5	93.01	CALL	0	1305	70.66	TRUE	0	0
2026-01-16	55	103.05	CALL	0	9161	78.17	TRUE	0	0
2026-01-16	55.5	101.88	CALL	0	962	69.64	TRUE	0	0
2026-01-16	56	89.55	CALL	0	3360	77.01	TRUE	0	0
2026-01-16	56.5	0	CALL	0	157	78.83	TRUE	0	0
2026-01-16	57	0	CALL	0	853	72.24	TRUE	0	0
2026-01-16	57.5	87.84	CALL	0	421	69.98	TRUE	0	0
2026-01-16	58	88.7	CALL	0	3471	75.83	TRUE	0	0
2026-01-16	58.5	0	CALL	0	455	77.95	TRUE	0	0
2026-01-16	59	88.53	CALL	0	445	75.72	TRUE	0	0
2026-01-16	59.5	0	CALL	0	868	74.91	TRUE	0	0
2026-01-16	60	102.6	CALL	1	8330	73.62	TRUE	3.62	0.04
2026-01-16	60.5	101.5	CALL	5	508	83.75	TRUE	7	0.07
2026-01-16	61	100	CALL	1	1186	63.91	TRUE	100	0
2026-01-16	62	95.5	CALL	0	3126	74.24	TRUE	0	0
2026-01-16	63	96.47	CALL	0	1613	71.38	TRUE	0	0
2026-01-16	64	95.47	CALL	0	3664	62.66	TRUE	0	0
2026-01-16	65	95.55	CALL	0	4514	73.78	TRUE	0	0
2026-01-16	66	93.43	CALL	0	1404	61.53	TRUE	0	0
2026-01-16	67	92.51	CALL	0	2184	71.65	TRUE	0	0
2026-01-16	68	93.78	CALL	2	8536	69.59	TRUE	93.78	0
2026-01-16	69	88.38	CALL	0	6214	60.63	TRUE	0	0
2026-01-16	70	89	CALL	0	11758	54.72	TRUE	0	0
2026-01-16	71	85.25	CALL	0	5224	65.06	TRUE	0	0
2026-01-16	72	91.24	CALL	2	2512	56.97	TRUE	91.24	0
2026-01-16	73	74.53	CALL	0	6044	62.8	TRUE	0	0
2026-01-16	74	84.85	CALL	0	1386	62.61	TRUE	0	0
2026-01-16	75	86.55	CALL	20	4306	56.5	TRUE	2.2	0.03
2026-01-16	76	71.5	CALL	0	1569	66.03	TRUE	0	0
2026-01-16	77	82.35	CALL	0	4725	65.07	TRUE	0	0
2026-01-16	78	84.25	CALL	1	2440	62.72	TRUE	84.25	0
2026-01-16	79	81	CALL	0	1679	60.05	TRUE	0	0
2026-01-16	80	81.99	CALL	26	36460	57.16	TRUE	1.99	0.02
2026-01-16	81	69	CALL	0	13182	58.58	TRUE	0	0
2026-01-16	82	75.55	CALL	0	2056	54.62	TRUE	0	0
2026-01-16	83	79	CALL	1	2560	53.8	TRUE	79	0
2026-01-16	84	71.5	CALL	0	3791	57.61	TRUE	0	0
2026-01-16	85	77.51	CALL	10	3209	57.36	TRUE	3.01	0.04
2026-01-16	86	74.65	CALL	0	5061	57.13	TRUE	0	0
2026-01-16	87	73.53	CALL	0	3223	56.74	TRUE	0	0
2026-01-16	88	72.5	CALL	0	4785	56.33	TRUE	0	0
2026-01-16	89	67.5	CALL	0	1418	55.92	TRUE	0	0
2026-01-16	90	73.25	CALL	21	12842	58.33	TRUE	2.85	0.04
2026-01-16	91	68.6	CALL	0	1377	56.27	TRUE	0	0
2026-01-16	92	72.05	CALL	1	8708	55.41	TRUE	72.05	0
2026-01-16	93	67.4	CALL	0	2161	53.97	TRUE	0	0
2026-01-16	94	70	CALL	15	4813	53.33	TRUE	3.33	0.05
2026-01-16	95	68.35	CALL	11	4814	53.8	TRUE	2.13	0.03
2026-01-16	96	67.34	CALL	1	2774	52.71	TRUE	2.84	0.04
2026-01-16	97	65.34	CALL	0	1527	52.65	TRUE	0	0
2026-01-16	98	65.84	CALL	30	2747	54.07	TRUE	2.59	0.04
2026-01-16	99	65.5	CALL	2	3286	57.02	TRUE	4.91	0.08
2026-01-16	100	63.8	CALL	341	81474	51.8	TRUE	1.7	0.03
2026-01-16	101	61.21	CALL	0	3264	53.83	TRUE	0	0
2026-01-16	102	63.9	CALL	204	2819	51.36	TRUE	4.17	0.07
2026-01-16	103	56.99	CALL	0	2896	50.23	TRUE	0	0
2026-01-16	104	60.4	CALL	4	2371	51.4	TRUE	2.56	0.04
2026-01-16	105	59.2	CALL	43	8658	49.31	TRUE	1.84	0.03
2026-01-16	106	58	CALL	12	1274	47.2	TRUE	1.3	0.02
2026-01-16	107	58	CALL	4	1998	51.6	TRUE	2.32	0.04
2026-01-16	108	57.1	CALL	3	1521	51.12	TRUE	2.05	0.04
2026-01-16	109	56.41	CALL	2	1013	48.79	TRUE	2.11	0.04
2026-01-16	110	54.8	CALL	128	23703	50.13	TRUE	1.65	0.03
2026-01-16	111	54	CALL	1	3815	47.74	TRUE	54	0
2026-01-16	112	53.74	CALL	5	2154	50.19	TRUE	2.17	0.04
2026-01-16	113	53.34	CALL	4	2307	48.6	TRUE	3.04	0.06
2026-01-16	114	51.99	CALL	3	4573	49.33	TRUE	1.99	0.04
2026-01-16	115	50.85	CALL	66	18994	47.77	TRUE	1.9	0.04
2026-01-16	116	50.51	CALL	6	2681	47.66	TRUE	50.51	0
2026-01-16	117	49.47	CALL	1	4901	48.4	TRUE	2.52	0.05
2026-01-16	118	48.8	CALL	5	5093	48.72	TRUE	2.1	0.05
2026-01-16	119	49.15	CALL	8	1549	47.09	TRUE	3.2	0.07
2026-01-16	120	46.95	CALL	207	29631	47.36	TRUE	1.75	0.04
2026-01-16	121	45.75	CALL	5	2959	46.59	TRUE	4.08	0.1
2026-01-16	122	45.3	CALL	507	2703	46.72	TRUE	1.68	0.04
2026-01-16	123	44.5	CALL	97	3862	46.47	TRUE	1.91	0.04
2026-01-16	124	43.29	CALL	90	3258	46.21	TRUE	1.29	0.03
2026-01-16	125	42.91	CALL	255	21224	45.96	TRUE	1.48	0.04
2026-01-16	126	42.65	CALL	516	3610	45.8	TRUE	2.1	0.05
2026-01-16	127	42.6	CALL	3	2478	45.57	TRUE	3.05	0.08
2026-01-16	128	40.6	CALL	10	3087	45.33	TRUE	1.5	0.04
2026-01-16	129	39.75	CALL	15	3009	44.83	TRUE	1.4	0.04
2026-01-16	130	38.88	CALL	379	36128	45.03	TRUE	1.18	0.03
2026-01-16	132	37.97	CALL	198	6735	44.73	TRUE	2.09	0.06
2026-01-16	134	36.68	CALL	29	5178	44.43	TRUE	1.98	0.06
2026-01-16	135	35.49	CALL	130	15751	44.12	TRUE	1.29	0.04
2026-01-16	136	34.7	CALL	92	4370	43.71	TRUE	1.34	0.04
2026-01-16	138	33.01	CALL	18	4769	43.82	TRUE	1.26	0.04
2026-01-16	140	32.11	CALL	1210	58608	43.48	TRUE	1.41	0.05
2026-01-16	142	30.5	CALL	48	3411	43.14	TRUE	1.31	0.04
2026-01-16	144	29.8	CALL	410	6301	42.89	TRUE	1.75	0.06
2026-01-16	145	28.95	CALL	231	19683	42.95	TRUE	1.37	0.05
2026-01-16	146	28.23	CALL	160	3839	42.58	TRUE	1.43	0.05
2026-01-16	148	27	CALL	141	9321	42.3	TRUE	1.6	0.06
2026-01-16	150	25.87	CALL	646	50246	42.19	TRUE	1.17	0.05
2026-01-16	152	24.35	CALL	193	11527	41.91	TRUE	1.01	0.04
2026-01-16	154	23.82	CALL	12	3012	41.72	TRUE	1.32	0.06
2026-01-16	155	22.8	CALL	724	8331	41.6	TRUE	0.83	0.04
2026-01-16	156	22.7	CALL	100	8152	41.47	TRUE	1.2	0.06
2026-01-16	158	21.4	CALL	345	4942	41.15	TRUE	0.91	0.04
2026-01-16	160	20.5	CALL	2924	46987	41.2	FALSE	1.04	0.05
2026-01-16	162	19.55	CALL	584	5249	41.07	FALSE	1.2	0.07
2026-01-16	164	19.02	CALL	78	3924	40.88	FALSE	1.37	0.08
2026-01-16	165	18.15	CALL	344	18292	40.81	FALSE	0.98	0.06
2026-01-16	166	18.8	CALL	31	2105	40.73	FALSE	2.6	0.16
2026-01-16	167	17.25	CALL	416	3750	40.63	FALSE	1.14	0.07
2026-01-16	168	16.56	CALL	203	2929	40.57	FALSE	0.56	0.04
2026-01-16	169	16.78	CALL	30	1508	40.49	FALSE	16.78	0
2026-01-16	170	16	CALL	1186	29958	40.45	FALSE	0.9	0.06
2026-01-16	171	15.49	CALL	15	1070	40.34	FALSE	0.79	0.05
2026-01-16	172	15.15	CALL	59	2126	40.21	FALSE	1	0.07
2026-01-16	173	14.6	CALL	29	1055	40.23	FALSE	0.7	0.05
2026-01-16	174	15.37	CALL	27	973	40.13	FALSE	1.87	0.14
2026-01-16	175	13.91	CALL	708	21246	40.12	FALSE	0.75	0.06
2026-01-16	176	14.65	CALL	152	1401	40.04	FALSE	14.65	0
2026-01-16	177	13.46	CALL	30	1112	39.99	FALSE	0.83	0.07
2026-01-16	178	13.45	CALL	1	2446	39.94	FALSE	1.31	0.11
2026-01-16	179	12.59	CALL	36	1491	39.79	FALSE	0.67	0.06
2026-01-16	180	12.3	CALL	806	40769	39.83	FALSE	0.7	0.06
2026-01-16	181	12.15	CALL	27	2319	39.79	FALSE	1.05	0.09
2026-01-16	182	12.6	CALL	122	1614	39.72	FALSE	1.87	0.17
2026-01-16	183	12.05	CALL	5	2204	39.7	FALSE	1.44	0.14
2026-01-16	184	11.15	CALL	55	1395	39.67	FALSE	0.8	0.08
2026-01-16	185	10.6	CALL	286	7057	39.62	FALSE	0.56	0.06
2026-01-16	186	10.7	CALL	167	2838	39.55	FALSE	0.91	0.09
2026-01-16	187	10.29	CALL	7	1129	39.53	FALSE	10.29	0
2026-01-16	188	9.85	CALL	4	1572	39.38	FALSE	0.51	0.05
2026-01-16	189	9.05	CALL	0	2205	39.5	FALSE	0	0
2026-01-16	190	9.27	CALL	7986	10694	39.44	FALSE	0.44	0.05
2026-01-16	191	9.5	CALL	12	1633	39.36	FALSE	1.05	0.12
2026-01-16	192	9.24	CALL	19	1429	39.33	FALSE	1.29	0.16
2026-01-16	193	8.05	CALL	0	2801	39.34	FALSE	0	0
2026-01-16	194	8.4	CALL	15	8173	39.34	FALSE	0.6	0.08
2026-01-16	195	8.14	CALL	84	5216	39.25	FALSE	0.49	0.06
2026-01-16	200	7.07	CALL	10893	40607	39.13	FALSE	0.46	0.07
2026-01-16	205	6.15	CALL	199	4668	39.08	FALSE	0.53	0.09
2026-01-16	210	5.27	CALL	253	12207	39.07	FALSE	0.24	0.05
2026-01-16	212	5.01	CALL	66	2814	38.92	FALSE	0.42	0.09
2026-01-16	213	5	CALL	30	435	39.01	FALSE	0.5	0.11
2026-01-16	214	4.8	CALL	43	1008	39.11	FALSE	0.4	0.09
2026-01-16	215	4.76	CALL	9	1959	39.06	FALSE	0.45	0.1
2026-01-16	216	4.65	CALL	9	1003	39	FALSE	4.65	0
2026-01-16	217	4.55	CALL	10	491	39.08	FALSE	0.87	0.24
2026-01-16	218	4.35	CALL	5	1631	38.99	FALSE	4.35	0
2026-01-16	219	4.35	CALL	14	1194	39.05	FALSE	0.55	0.14
2026-01-16	220	4	CALL	129	8962	38.95	FALSE	0.25	0.07
2026-01-16	221	3.84	CALL	72	1006	39.07	FALSE	3.84	0
2026-01-16	222	3.95	CALL	40	1226	39.02	FALSE	0.55	0.16
2026-01-16	223	4.15	CALL	45	342	39.04	FALSE	0.73	0.21
2026-01-16	224	2.86	CALL	0	743	39.06	FALSE	0	0
2026-01-16	225	3.5	CALL	66	5805	39.06	FALSE	0.27	0.08
2026-01-16	226	2.71	CALL	0	908	39.06	FALSE	0	0
2026-01-16	227	3.63	CALL	52	982	39.05	FALSE	3.63	0
2026-01-16	228	2.55	CALL	0	750	39.21	FALSE	0	0
2026-01-16	230	3.05	CALL	25	3827	39.14	FALSE	0.25	0.09
2026-01-16	235	2.64	CALL	30	2301	39.14	FALSE	0.38	0.17
2026-01-16	240	2.34	CALL	7	2251	39.39	FALSE	0.23	0.11
2026-01-16	245	2.11	CALL	91	2588	39.49	FALSE	0.23	0.12
2026-01-16	250	1.81	CALL	186	12137	39.71	FALSE	0.18	0.11
2026-01-16	255	1.57	CALL	3	2214	39.73	FALSE	1.57	0
2026-01-16	260	1.38	CALL	10	3149	39.87	FALSE	0.08	0.06
2026-01-16	265	1.26	CALL	10	1458	40.31	FALSE	0.22	0.21
2026-01-16	270	1.1	CALL	10	5076	40.37	FALSE	0.11	0.11
2026-01-16	275	1.02	CALL	17	7600	40.54	FALSE	1.02	0
2026-01-16	280	0.86	CALL	293	21988	40.66	FALSE	0.1	0.13
2026-01-16	290	0.68	CALL	28	5640	41	FALSE	0.04	0.06
2026-01-16	300	0.57	CALL	172	26178	41.68	FALSE	0.06	0.12
2026-01-16	310	0.45	CALL	358	200	41.92	FALSE	0.03	0.07
2026-01-16	315	0	CALL	0	12	0	FALSE	0	0
2026-01-16	320	0	CALL	0	24	0	FALSE	0	0
2026-01-16	325	0	CALL	0	80	0	FALSE	0	0
2026-01-16	330	0	CALL	0	33	0	FALSE	0	0
2026-01-16	335	0	CALL	0	15	0	FALSE	0	0
2026-01-16	340	0	CALL	0	24	0	FALSE	0	0
2026-01-16	345	0	CALL	0	16	0	FALSE	0	0
2026-01-16	350	0	CALL	0	143	0	FALSE	0	0
2026-01-16	355	0	CALL	0	22	0	FALSE	0	0
2026-01-16	360	0	CALL	0	89	0	FALSE	0	0
2026-01-16	365	0	CALL	0	11	0	FALSE	0	0
2026-01-16	370	0	CALL	0	54	0	FALSE	0	0
2026-01-16	375	0	CALL	0	38	0	FALSE	0	0
2026-01-16	380	0	CALL	0	84	0	FALSE	0	0
2026-01-16	385	0	CALL	0	37	0	FALSE	0	0
2026-01-16	390	0	CALL	0	102	0	FALSE	0	0
2026-01-16	395	0	CALL	0	45	0	FALSE	0	0
2026-01-16	400	0	CALL	0	874	0	FALSE	0	0
2026-01-16	405	0	CALL	0	123	0	FALSE	0	0
2026-01-16	410	0	CALL	0	209	0	FALSE	0	0
2026-01-16	415	0	CALL	0	128	0	FALSE	0	0
2026-01-16	420	0	CALL	0	455	0	FALSE	0	0
2026-01-16	425	0	CALL	0	232	0	FALSE	0	0
2026-01-16	430	0	CALL	0	220	0	FALSE	0	0
2026-01-16	435	0	CALL	0	299	0	FALSE	0	0
2026-01-16	440	0	CALL	0	196	0	FALSE	0	0
2026-01-16	445	0	CALL	0	150	0	FALSE	0	0
2026-01-16	450	0	CALL	0	1024	0	FALSE	0	0
2026-01-16	455	0	CALL	0	264	0	FALSE	0	0
2026-01-16	460	0	CALL	0	298	0	FALSE	0	0
2026-01-16	465	0	CALL	0	92	0	FALSE	0	0
2026-01-16	470	0	CALL	0	144	0	FALSE	0	0
2026-01-16	475	0	CALL	0	136	0	FALSE	0	0
2026-01-16	480	0	CALL	0	953	0	FALSE	0	0
2026-01-16	485	0	CALL	0	910	0	FALSE	0	0
2026-01-16	490	0	CALL	0	128	0	FALSE	0	0
2026-01-16	495	0	CALL	0	98	0	FALSE	0	0
2026-01-16	500	0	CALL	0	1280	0	FALSE	0	0
2026-01-16	505	0	CALL	0	177	0	FALSE	0	0
2026-01-16	510	0	CALL	0	51	0	FALSE	0	0
2026-01-16	515	0	CALL	0	35	0	FALSE	0	0
2026-01-16	520	0	CALL	0	159	0	FALSE	0	0
2026-01-16	525	0	CALL	0	41	0	FALSE	0	0
2026-01-16	530	0	CALL	0	110	0	FALSE	0	0
2026-01-16	535	0	CALL	0	172	0	FALSE	0	0
2026-01-16	540	0	CALL	0	76	0	FALSE	0	0
2026-01-16	545	0	CALL	0	134	0	FALSE	0	0
2026-01-16	550	0	CALL	0	527	0	FALSE	0	0
2026-01-16	555	0	CALL	0	92	0	FALSE	0	0
2026-01-16	560	0	CALL	0	351	0	FALSE	0	0
2026-01-16	565	0	CALL	0	27	0	FALSE	0	0
2026-01-16	570	0	CALL	0	77	0	FALSE	0	0
2026-01-16	575	0	CALL	0	42	0	FALSE	0	0
2026-01-16	580	0	CALL	0	332	0	FALSE	0	0
2026-01-16	585	0	CALL	0	57	0	FALSE	0	0
2026-01-16	590	0	CALL	0	47	0	FALSE	0	0
2026-01-16	595	0	CALL	0	90	0	FALSE	0	0
2026-01-16	600	0	CALL	0	716	0	FALSE	0	0
2026-01-16	605	0	CALL	0	60	0	FALSE	0	0
2026-01-16	610	0	CALL	0	119	0	FALSE	0	0
2026-01-16	620	0	CALL	0	319	0	FALSE	0	0
2026-01-16	630	0	CALL	0	165	0	FALSE	0	0
2026-01-16	640	0	CALL	0	341	0	FALSE	0	0
2026-01-16	650	0	CALL	0	681	0	FALSE	0	0
2026-01-16	660	0	CALL	0	134	0	FALSE	0	0
2026-01-16	670	0	CALL	0	295	0	FALSE	0	0
2026-01-16	680	0	CALL	0	893	0	FALSE	0	0
2026-01-16	690	0	CALL	0	679	0	FALSE	0	0
2026-01-16	700	0	CALL	0	1123	0	FALSE	0	0
2026-01-16	710	0	CALL	0	487	0	FALSE	0	0
2026-01-16	720	0	CALL	0	227	0	FALSE	0	0
2026-01-16	730	0	CALL	0	617	0	FALSE	0	0
2026-01-16	740	0	CALL	0	125	0	FALSE	0	0
2026-01-16	750	0	CALL	0	575	0	FALSE	0	0
2026-01-16	760	0	CALL	0	125	0	FALSE	0	0
2026-01-16	770	0	CALL	0	476	0	FALSE	0	0
2026-01-16	780	0	CALL	0	102	0	FALSE	0	0
2026-01-16	790	0	CALL	0	123	0	FALSE	0	0
2026-01-16	800	0	CALL	0	1829	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1268	0	FALSE	0	0
2026-01-16	820	0	CALL	0	140	0	FALSE	0	0
2026-01-16	830	0	CALL	0	279	0	FALSE	0	0
2026-01-16	840	0	CALL	0	349	0	FALSE	0	0
2026-01-16	850	0	CALL	0	254	0	FALSE	0	0
2026-01-16	860	0	CALL	0	536	0	FALSE	0	0
2026-01-16	870	0	CALL	0	446	0	FALSE	0	0
2026-01-16	880	0	CALL	0	479	0	FALSE	0	0
2026-01-16	890	0	CALL	0	106	0	FALSE	0	0
2026-01-16	900	0	CALL	0	1461	0	FALSE	0	0
2026-01-16	910	0	CALL	0	100	0	FALSE	0	0
2026-01-16	920	0	CALL	0	548	0	FALSE	0	0
2026-01-16	930	0	CALL	0	304	0	FALSE	0	0
2026-01-16	940	0	CALL	0	763	0	FALSE	0	0
2026-01-16	950	0	CALL	0	969	0	FALSE	0	0
2026-01-16	960	0	CALL	0	233	0	FALSE	0	0
2026-01-16	970	0	CALL	0	78	0	FALSE	0	0
2026-01-16	980	0	CALL	0	259	0	FALSE	0	0
2026-01-16	990	0	CALL	0	238	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	2592	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	158	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	478	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	63	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	91	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	754	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	393	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	149	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	1215	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	139	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	1527	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	181	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1230	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1250	0	CALL	0	479	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1270	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1290	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	942	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	83	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	212	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	573	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	234	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	47	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	602	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	1358	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	400	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	192	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	421	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	368	0	FALSE	0	0
2026-01-16	1650	0	CALL	0	140	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1670	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	16	0	FALSE	0	0
2026-01-16	1690	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	703	0	FALSE	0	0
2026-01-16	1710	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	22	0	FALSE	0	0
2026-01-16	1730	0	CALL	0	18	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	52	0	FALSE	0	0
2026-01-16	1750	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1770	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	120	0	FALSE	0	0
2026-01-16	1790	0	CALL	0	168	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	629	0	FALSE	0	0
2026-01-16	1810	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	49	0	FALSE	0	0
2026-01-16	1830	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	74	0	FALSE	0	0
2026-01-16	1850	0	CALL	0	76	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	45	0	FALSE	0	0
2026-01-16	1870	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1890	0	CALL	0	43	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	102	0	FALSE	0	0
2026-01-16	1910	0	CALL	0	66	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1930	0	CALL	0	155	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	708	0	FALSE	0	0
2026-01-16	1950	0	CALL	0	128	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	766	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	125	0	FALSE	0	0
2026-01-16	2120	0	CALL	0	189	0	FALSE	0	0
2026-01-16	2130	0	CALL	0	21	0	FALSE	0	0
2026-01-16	2140	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	12	0	FALSE	0	0
2026-01-16	2160	0	CALL	0	2	0	FALSE	0	0
2026-01-16	2170	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2180	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2190	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	72	0	FALSE	0	0
2026-01-16	2210	0	CALL	0	29	0	FALSE	0	0
2026-01-16	2220	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2230	0	CALL	0	4	0	FALSE	0	0
2026-01-16	2240	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	221	0	FALSE	0	0
2026-01-16	2260	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2270	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2280	0	CALL	0	45	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	17	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	11	0	FALSE	0	0
2026-01-16	0.5	0.01	PUT	0	24944	265.76	FALSE	0	0
2026-01-16	1	0.01	PUT	0	16378	227.43	FALSE	0	0
2026-01-16	1.5	0	PUT	0	1744	219.65	FALSE	0	0
2026-01-16	2	0	PUT	0	1255	203.98	FALSE	0	0
2026-01-16	2.5	0.01	PUT	0	1522	192.15	FALSE	0	0
2026-01-16	3	0	PUT	0	7776	172.14	FALSE	0	0
2026-01-16	3.5	0	PUT	0	7219	174.81	FALSE	0	0
2026-01-16	4	0	PUT	0	9013	168.08	FALSE	0	0
2026-01-16	4.5	0.01	PUT	0	6082	162.21	FALSE	0	0
2026-01-16	5	0.01	PUT	0	6346	148.21	FALSE	0	0
2026-01-16	5.5	0	PUT	0	4915	152.35	FALSE	0	0
2026-01-16	6	0.01	PUT	0	2935	139.89	FALSE	0	0
2026-01-16	7	0.02	PUT	0	2826	140.71	FALSE	0	0
2026-01-16	8	0.01	PUT	0	17770	134.36	FALSE	0	0
2026-01-16	9	0.01	PUT	0	3091	128.81	FALSE	0	0
2026-01-16	10	0.01	PUT	100	13688	123.89	FALSE	0.01	0
2026-01-16	11	0.01	PUT	0	2824	119.46	FALSE	0	0
2026-01-16	12	0.02	PUT	0	4143	119.57	FALSE	0	0
2026-01-16	13	0.03	PUT	0	15445	115.76	FALSE	0	0
2026-01-16	14	0.02	PUT	0	2490	112.25	FALSE	0	0
2026-01-16	15	0.01	PUT	0	7114	105.26	FALSE	0	0
2026-01-16	16	0.01	PUT	0	6791	105.96	FALSE	0	0
2026-01-16	17	0.02	PUT	0	2193	105.83	FALSE	0	0
2026-01-16	18	0.02	PUT	0	2862	100.47	FALSE	0	0
2026-01-16	19	0.02	PUT	0	1686	100.52	FALSE	0	0
2026-01-16	20	0.04	PUT	0	5882	98.08	FALSE	0	0
2026-01-16	21	0.04	PUT	0	1364	97.77	FALSE	0	0
2026-01-16	22	0.03	PUT	0	1631	95.53	FALSE	0	0
2026-01-16	23	0.05	PUT	0	1534	95.03	FALSE	0	0
2026-01-16	24	0.05	PUT	0	3913	94.37	FALSE	0	0
2026-01-16	25	0.04	PUT	0	36265	90.96	FALSE	0	0
2026-01-16	26	0.06	PUT	0	4791	90.41	FALSE	0	0
2026-01-16	27	0.07	PUT	0	5628	90.83	FALSE	0	0
2026-01-16	28	0.04	PUT	284	2746	87.93	FALSE	0.04	0
2026-01-16	29	0.04	PUT	437	4429	86.18	FALSE	0.04	0
2026-01-16	30	0.06	PUT	0	18053	86.46	FALSE	0	0
2026-01-16	31	0.05	PUT	0	709	84.8	FALSE	0	0
2026-01-16	31.5	0.05	PUT	0	463	84.84	FALSE	0	0
2026-01-16	32	0.11	PUT	0	2211	84.04	FALSE	0	0
2026-01-16	32.5	0.06	PUT	0	1223	84.03	FALSE	0	0
2026-01-16	33	0.06	PUT	0	535	83.97	FALSE	0	0
2026-01-16	33.5	0.09	PUT	0	874	83.19	FALSE	0	0
2026-01-16	34	0.07	PUT	0	821	82.42	FALSE	0	0
2026-01-16	34.5	0.09	PUT	0	904	81.66	FALSE	0	0
2026-01-16	35	0.06	PUT	0	15746	82.21	FALSE	0	0
2026-01-16	35.5	0.12	PUT	0	2248	81.47	FALSE	0	0
2026-01-16	36	0.12	PUT	0	1310	80.73	FALSE	0	0
2026-01-16	36.5	0.08	PUT	0	2227	80.01	FALSE	0	0
2026-01-16	37	0.09	PUT	0	2591	79.88	FALSE	0	0
2026-01-16	37.5	0.09	PUT	0	1288	79.72	FALSE	0	0
2026-01-16	38	0.1	PUT	0	2937	79.02	FALSE	0	0
2026-01-16	38.5	0.16	PUT	0	1867	78.32	FALSE	0	0
2026-01-16	39	0.1	PUT	0	2483	77.64	FALSE	0	0
2026-01-16	39.5	0.1	PUT	0	4375	77.96	FALSE	0	0
2026-01-16	40	0.09	PUT	17	17775	76.81	FALSE	0	0
2026-01-16	40.5	0.15	PUT	0	1364	76.63	FALSE	0	0
2026-01-16	41	0.11	PUT	0	1172	76.43	FALSE	0	0
2026-01-16	41.5	0.29	PUT	0	3003	75.78	FALSE	0	0
2026-01-16	42	0.14	PUT	0	7462	75.13	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	1454	74.93	FALSE	0	0
2026-01-16	43	0.2	PUT	0	1298	74.72	FALSE	0	0
2026-01-16	43.5	0.35	PUT	0	811	74.49	FALSE	0	0
2026-01-16	44	0.14	PUT	0	2844	74.62	FALSE	0	0
2026-01-16	44.5	0.18	PUT	0	3776	74	FALSE	0	0
2026-01-16	45	0.13	PUT	1	13813	73.74	FALSE	0.13	0
2026-01-16	45.5	0.19	PUT	0	11579	73.48	FALSE	0	0
2026-01-16	46	0.14	PUT	0	1122	72.87	FALSE	0	0
2026-01-16	46.5	0.13	PUT	0	1202	72.93	FALSE	0	0
2026-01-16	47	0.17	PUT	0	3371	72.33	FALSE	0	0
2026-01-16	47.5	0.2	PUT	0	2466	72.05	FALSE	0	0
2026-01-16	48	0.15	PUT	0	2720	71.77	FALSE	0	0
2026-01-16	48.5	0.23	PUT	0	465	71.18	FALSE	0	0
2026-01-16	49	0.23	PUT	0	7987	70.9	FALSE	0	0
2026-01-16	49.5	0.2	PUT	0	2650	70.88	FALSE	0	0
2026-01-16	50	0.17	PUT	102	20672	70.31	FALSE	-0.02	-0.11
2026-01-16	50.5	0.2	PUT	0	3475	70.28	FALSE	0	0
2026-01-16	51	0.21	PUT	0	4932	69.97	FALSE	0	0
2026-01-16	51.5	0.3	PUT	0	829	69.41	FALSE	0	0
2026-01-16	52	0.22	PUT	0	2518	69.35	FALSE	0	0
2026-01-16	52.5	0.21	PUT	0	845	68.79	FALSE	0	0
2026-01-16	53	0.24	PUT	0	1579	68.71	FALSE	0	0
2026-01-16	53.5	0.23	PUT	0	1444	68.39	FALSE	0	0
2026-01-16	54	0.23	PUT	0	2447	68.07	FALSE	0	0
2026-01-16	54.5	0.26	PUT	0	367	67.96	FALSE	0	0
2026-01-16	55	0.24	PUT	49	18172	68.04	FALSE	-0.02	-0.08
2026-01-16	55.5	0.25	PUT	0	2275	67.31	FALSE	0	0
2026-01-16	56	0.27	PUT	0	1668	66.78	FALSE	0	0
2026-01-16	56.5	0.28	PUT	0	466	66.65	FALSE	0	0
2026-01-16	57	0.27	PUT	0	2415	66.5	FALSE	0	0
2026-01-16	57.5	0.27	PUT	1	783	66.53	FALSE	-0.02	-0.07
2026-01-16	58	0.28	PUT	0	3035	65.83	FALSE	0	0
2026-01-16	58.5	0.4	PUT	0	970	65.67	FALSE	0	0
2026-01-16	59	0.44	PUT	0	694	65.34	FALSE	0	0
2026-01-16	59.5	0.3	PUT	0	661	65	FALSE	0	0
2026-01-16	60	0.3	PUT	82	20768	64.98	FALSE	-0.04	-0.12
2026-01-16	60.5	0.34	PUT	0	1878	64.32	FALSE	0	0
2026-01-16	61	0.44	PUT	0	1111	64.14	FALSE	0	0
2026-01-16	62	0.38	PUT	0	2821	63.76	FALSE	0	0
2026-01-16	63	0.42	PUT	0	5129	63.35	FALSE	0	0
2026-01-16	64	0.7	PUT	0	1232	62.66	FALSE	0	0
2026-01-16	65	0.39	PUT	35	11372	62.61	FALSE	0.39	0
2026-01-16	66	0.4	PUT	2530	4170	61.9	FALSE	0.4	0
2026-01-16	67	0.46	PUT	3	2661	61.32	FALSE	0.46	0
2026-01-16	68	0.48	PUT	20	2955	60.84	FALSE	0.48	0
2026-01-16	69	0.58	PUT	0	2254	60.36	FALSE	0	0
2026-01-16	70	0.48	PUT	218	27652	59.97	FALSE	-0.07	-0.13
2026-01-16	71	0.52	PUT	5	2247	59.86	FALSE	-0.05	-0.09
2026-01-16	72	0.59	PUT	0	20387	59.23	FALSE	0	0
2026-01-16	73	0.62	PUT	0	6401	58.79	FALSE	0	0
2026-01-16	74	0.63	PUT	5	2797	58.34	FALSE	0.63	0
2026-01-16	75	0.64	PUT	42	10478	57.96	FALSE	-0.06	-0.09
2026-01-16	76	0.65	PUT	30	2271	57.64	FALSE	0.65	0
2026-01-16	77	0.75	PUT	200	5652	57.23	FALSE	0.75	0
2026-01-16	78	0.78	PUT	0	3675	56.88	FALSE	0	0
2026-01-16	79	0.85	PUT	0	3585	56.58	FALSE	0	0
2026-01-16	80	0.8	PUT	23	46532	56.33	FALSE	-0.07	-0.08
2026-01-16	81	0.83	PUT	20	4486	55.86	FALSE	-0.12	-0.13
2026-01-16	82	0.89	PUT	9	13479	55.76	FALSE	-0.12	-0.12
2026-01-16	83	0.93	PUT	20	7211	55.39	FALSE	0.93	0
2026-01-16	84	0.96	PUT	1	3292	54.88	FALSE	0.96	0
2026-01-16	85	1.02	PUT	24	25880	54.71	FALSE	-0.07	-0.06
2026-01-16	86	1.31	PUT	0	3626	54.18	FALSE	0	0
2026-01-16	87	1.17	PUT	6	4874	53.86	FALSE	-0.03	-0.03
2026-01-16	88	1.47	PUT	0	3892	53.58	FALSE	0	0
2026-01-16	89	1.45	PUT	0	4935	53.27	FALSE	0	0
2026-01-16	90	1.27	PUT	6274	77267	53	FALSE	-0.13	-0.09
2026-01-16	91	1.48	PUT	0	4504	52.7	FALSE	0	0
2026-01-16	92	1.55	PUT	0	8154	52.39	FALSE	0	0
2026-01-16	93	1.53	PUT	20	5850	52.15	FALSE	1.53	0
2026-01-16	94	1.83	PUT	0	4020	51.89	FALSE	0	0
2026-01-16	95	1.62	PUT	808	38625	51.76	FALSE	-0.15	-0.08
2026-01-16	96	1.67	PUT	2	5065	51.31	FALSE	-0.18	-0.1
2026-01-16	97	1.75	PUT	1	7909	51.06	FALSE	-0.19	-0.1
2026-01-16	98	1.84	PUT	3	4183	50.87	FALSE	-0.18	-0.09
2026-01-16	99	2.06	PUT	0	3434	50.53	FALSE	0	0
2026-01-16	100	2	PUT	5437	74290	50.3	FALSE	-0.19	-0.09
2026-01-16	101	2.09	PUT	153	8099	50.05	FALSE	-0.21	-0.09
2026-01-16	102	2.24	PUT	1	3594	49.78	FALSE	-0.17	-0.07
2026-01-16	103	2.35	PUT	3	9840	49.56	FALSE	-0.16	-0.06
2026-01-16	104	2.4	PUT	3	5644	49.43	FALSE	-0.25	-0.09
2026-01-16	105	2.51	PUT	97	33705	49.22	FALSE	-0.21	-0.08
2026-01-16	106	2.6	PUT	2	2972	48.89	FALSE	-0.25	-0.09
2026-01-16	107	2.81	PUT	74	2458	48.62	FALSE	-0.17	-0.06
2026-01-16	108	2.84	PUT	5	6025	48.49	FALSE	-0.26	-0.08
2026-01-16	109	3.1	PUT	1	4551	48.19	FALSE	3.1	0
2026-01-16	110	3.1	PUT	409	44162	48.11	FALSE	-0.23	-0.07
2026-01-16	111	3.48	PUT	0	3920	47.75	FALSE	0	0
2026-01-16	112	3.35	PUT	6	3101	47.61	FALSE	-0.29	-0.08
2026-01-16	113	3.52	PUT	25	3002	47.34	FALSE	-0.22	-0.06
2026-01-16	114	3.75	PUT	24	3403	47.05	FALSE	-0.15	-0.04
2026-01-16	115	3.8	PUT	360	35084	47.06	FALSE	-0.25	-0.06
2026-01-16	116	4.05	PUT	7	2999	46.74	FALSE	-0.26	-0.06
2026-01-16	117	4.2	PUT	2	4282	46.5	FALSE	-0.15	-0.03
2026-01-16	118	4.4	PUT	12	10108	46.35	FALSE	-0.2	-0.04
2026-01-16	119	4.45	PUT	33	2849	46.27	FALSE	-0.3	-0.06
2026-01-16	120	4.6	PUT	7873	48554	45.98	FALSE	-0.37	-0.07
2026-01-16	121	4.8	PUT	3	8306	45.87	FALSE	-0.35	-0.07
2026-01-16	122	5.04	PUT	109	5555	45.55	FALSE	-0.26	-0.05
2026-01-16	123	5.58	PUT	0	4188	45.39	FALSE	0	0
2026-01-16	124	5.5	PUT	55	4381	45.21	FALSE	-0.25	-0.04
2026-01-16	125	5.61	PUT	231	19551	45.02	FALSE	-0.39	-0.07
2026-01-16	126	5.78	PUT	6	4013	44.91	FALSE	-0.47	-0.08
2026-01-16	127	6.05	PUT	6314	3504	44.9	FALSE	-0.45	-0.07
2026-01-16	128	6.3	PUT	20	3861	44.49	FALSE	-0.4	-0.06
2026-01-16	129	6.4	PUT	9	3867	44.23	FALSE	-0.65	-0.09
2026-01-16	130	6.7	PUT	630	35489	44.26	FALSE	-0.55	-0.08
2026-01-16	132	7.3	PUT	61	3571	43.95	FALSE	-0.45	-0.06
2026-01-16	134	7.96	PUT	10	2324	43.63	FALSE	-0.29	-0.04
2026-01-16	135	8.1	PUT	86	9084	43.48	FALSE	-0.45	-0.05
2026-01-16	136	8.33	PUT	17	3568	43.47	FALSE	-0.52	-0.06
2026-01-16	138	8.91	PUT	18	9709	42.99	FALSE	-0.64	-0.07
2026-01-16	140	9.5	PUT	410	29142	42.8	FALSE	-0.62	-0.06
2026-01-16	142	10.2	PUT	446	4047	42.65	FALSE	-0.75	-0.07
2026-01-16	144	10.85	PUT	19	7701	42.3	FALSE	-0.65	-0.06
2026-01-16	145	11.16	PUT	114	7336	42.06	FALSE	-0.76	-0.06
2026-01-16	146	11.55	PUT	105	3258	42.01	FALSE	-0.74	-0.06
2026-01-16	148	12.35	PUT	23	5709	41.88	FALSE	-0.7	-0.05
2026-01-16	150	13.1	PUT	5357	16414	41.56	FALSE	-0.83	-0.06
2026-01-16	152	14	PUT	8	5155	41.51	FALSE	-0.95	-0.06
2026-01-16	154	14.9	PUT	11	1959	41.16	FALSE	-1.05	-0.07
2026-01-16	155	15.25	PUT	76	2201	41.07	FALSE	-1.05	-0.06
2026-01-16	156	15.9	PUT	56	1132	40.91	FALSE	-0.7	-0.04
2026-01-16	158	16.9	PUT	233	427	40.76	FALSE	-0.69	-0.04
2026-01-16	160	17.75	PUT	139	19561	40.64	TRUE	-0.85	-0.05
2026-01-16	162	18.7	PUT	49	1971	40.61	TRUE	-1	-0.05
2026-01-16	164	19.8	PUT	142	294	40.3	TRUE	-0.95	-0.05
2026-01-16	165	20.24	PUT	124	636	40.28	TRUE	-1.06	-0.05
2026-01-16	166	20.75	PUT	29	116	40.13	TRUE	-1.33	-0.06
2026-01-16	167	21.55	PUT	12	236	40.04	TRUE	21.55	0
2026-01-16	168	21.75	PUT	4	575	39.99	TRUE	-1.52	-0.07
2026-01-16	169	23.9	PUT	0	103	39.93	TRUE	0	0
2026-01-16	170	23.2	PUT	71	4779	39.9	TRUE	-1.29	-0.05
2026-01-16	171	26.4	PUT	0	133	39.8	TRUE	0	0
2026-01-16	172	23.75	PUT	2	106	39.79	TRUE	23.75	0
2026-01-16	173	25.1	PUT	23	46	39.71	TRUE	25.1	0
2026-01-16	174	31.05	PUT	0	33	39.67	TRUE	0	0
2026-01-16	175	25.45	PUT	9	608	39.61	TRUE	-1.9	-0.07
2026-01-16	176	29.65	PUT	0	164	39.53	TRUE	0	0
2026-01-16	177	26.8	PUT	2	50	39.49	TRUE	26.8	0
2026-01-16	178	31.11	PUT	0	647	39.44	TRUE	0	0
2026-01-16	179	0	PUT	0	9	39.42	TRUE	0	0
2026-01-16	180	29.45	PUT	83	2597	39.55	TRUE	-1.3	-0.04
2026-01-16	181	31.18	PUT	0	18	39.33	TRUE	0	0
2026-01-16	182	33.85	PUT	0	48	39.27	TRUE	0	0
2026-01-16	183	0	PUT	0	23	39.24	TRUE	0	0
2026-01-16	184	33.85	PUT	0	158	39.26	TRUE	0	0
2026-01-16	185	34.5	PUT	0	119	39.2	TRUE	0	0
2026-01-16	186	36.85	PUT	0	9	39.19	TRUE	0	0
2026-01-16	187	35.63	PUT	0	105	39.21	TRUE	0	0
2026-01-16	188	36.75	PUT	0	178	39.05	TRUE	0	0
2026-01-16	189	51.42	PUT	0	182	38.98	TRUE	0	0
2026-01-16	190	36.82	PUT	8	535	39.8	TRUE	36.82	0
2026-01-16	191	49.15	PUT	0	29	39.28	TRUE	0	0
2026-01-16	192	39.13	PUT	0	31	39.22	TRUE	0	0
2026-01-16	193	38.55	PUT	5	109	38.33	TRUE	38.55	0
2026-01-16	194	39.4	PUT	6	4	38.49	TRUE	39.4	0
2026-01-16	195	40.34	PUT	8	6	38.87	TRUE	40.34	0
2026-01-16	200	44.34	PUT	4	550	38.8	TRUE	-2.06	-0.04
2026-01-16	205	50.6	PUT	0	364	38.66	TRUE	0	0
2026-01-16	210	54.5	PUT	0	33	38.97	TRUE	0	0
2026-01-16	212	59.75	PUT	0	1	39.07	TRUE	0	0
2026-01-16	213	0	PUT	0	0	39.05	TRUE	0	0
2026-01-16	214	0	PUT	0	0	39.1	TRUE	0	0
2026-01-16	215	59.04	PUT	0	2	38.36	TRUE	0	0
2026-01-16	216	73.35	PUT	0	11	38.46	TRUE	0	0
2026-01-16	217	0	PUT	0	0	39.07	TRUE	0	0
2026-01-16	218	0	PUT	0	0	39.16	TRUE	0	0
2026-01-16	219	62.85	PUT	0	3	38.28	TRUE	0	0
2026-01-16	220	65.98	PUT	0	9	38.99	TRUE	0	0
2026-01-16	221	64.7	PUT	0	3	39.27	TRUE	0	0
2026-01-16	222	0	PUT	0	0	39.32	TRUE	0	0
2026-01-16	223	80.58	PUT	0	0	39.36	TRUE	0	0
2026-01-16	224	68.28	PUT	0	1	38.99	TRUE	0	0
2026-01-16	225	0	PUT	0	0	38.69	TRUE	0	0
2026-01-16	226	0	PUT	0	0	38.76	TRUE	0	0
2026-01-16	227	0	PUT	0	0	38.38	TRUE	0	0
2026-01-16	228	0	PUT	0	0	38.73	TRUE	0	0
2026-01-16	230	77.5	PUT	0	1	38.12	TRUE	0	0
2026-01-16	235	0	PUT	0	0	39.81	TRUE	0	0
2026-01-16	240	0	PUT	0	0	39.7	TRUE	0	0
2026-01-16	245	0	PUT	0	0	40.62	TRUE	0	0
2026-01-16	250	107.49	PUT	0	0	42.12	TRUE	0	0
2026-01-16	255	0	PUT	0	0	42.91	TRUE	0	0
2026-01-16	260	0	PUT	0	0	48.83	TRUE	0	0
2026-01-16	265	0	PUT	0	0	50.97	TRUE	0	0
2026-01-16	270	125.9	PUT	0	0	51.71	TRUE	0	0
2026-01-16	275	0	PUT	0	0	48.03	TRUE	0	0
2026-01-16	280	122.91	PUT	0	1	49.33	TRUE	0	0
2026-01-16	290	132.93	PUT	0	0	51.86	TRUE	0	0
2026-01-16	300	152.95	PUT	0	0	55.05	TRUE	0	0
2026-01-16	310	0	PUT	0	0	57.03	TRUE	0	0
2026-01-16	315	0	PUT	0	54	0	TRUE	0	0
2026-01-16	320	0	PUT	0	218	0	TRUE	0	0
2026-01-16	325	0	PUT	0	128	0	TRUE	0	0
2026-01-16	330	0	PUT	0	67	0	TRUE	0	0
2026-01-16	335	0	PUT	0	94	0	TRUE	0	0
2026-01-16	340	0	PUT	0	88	0	TRUE	0	0
2026-01-16	345	0	PUT	0	91	0	TRUE	0	0
2026-01-16	350	0	PUT	0	1856	0	TRUE	0	0
2026-01-16	355	0	PUT	0	181	0	TRUE	0	0
2026-01-16	360	0	PUT	0	133	0	TRUE	0	0
2026-01-16	365	0	PUT	0	200	0	TRUE	0	0
2026-01-16	370	0	PUT	0	194	0	TRUE	0	0
2026-01-16	375	0	PUT	0	169	0	TRUE	0	0
2026-01-16	380	0	PUT	0	162	0	TRUE	0	0
2026-01-16	385	0	PUT	0	229	0	TRUE	0	0
2026-01-16	390	0	PUT	0	283	0	TRUE	0	0
2026-01-16	395	0	PUT	0	455	0	TRUE	0	0
2026-01-16	400	0	PUT	0	1647	0	TRUE	0	0
2026-01-16	405	0	PUT	0	115	0	TRUE	0	0
2026-01-16	410	0	PUT	0	123	0	TRUE	0	0
2026-01-16	415	0	PUT	0	302	0	TRUE	0	0
2026-01-16	420	0	PUT	0	1048	0	TRUE	0	0
2026-01-16	425	0	PUT	0	59	0	TRUE	0	0
2026-01-16	430	0	PUT	0	156	0	TRUE	0	0
2026-01-16	435	0	PUT	0	83	0	TRUE	0	0
2026-01-16	440	0	PUT	0	340	0	TRUE	0	0
2026-01-16	445	0	PUT	0	375	0	TRUE	0	0
2026-01-16	450	0	PUT	0	1517	0	TRUE	0	0
2026-01-16	455	0	PUT	0	1105	0	TRUE	0	0
2026-01-16	460	0	PUT	0	145	0	TRUE	0	0
2026-01-16	465	0	PUT	0	30	0	TRUE	0	0
2026-01-16	470	0	PUT	0	425	0	TRUE	0	0
2026-01-16	475	0	PUT	0	121	0	TRUE	0	0
2026-01-16	480	0	PUT	0	217	0	TRUE	0	0
2026-01-16	485	0	PUT	0	93	0	TRUE	0	0
2026-01-16	490	0	PUT	0	711	0	TRUE	0	0
2026-01-16	495	0	PUT	0	234	0	TRUE	0	0
2026-01-16	500	0	PUT	0	1520	0	TRUE	0	0
2026-01-16	505	0	PUT	0	350	0	TRUE	0	0
2026-01-16	510	0	PUT	0	498	0	TRUE	0	0
2026-01-16	515	0	PUT	0	77	0	TRUE	0	0
2026-01-16	520	0	PUT	0	269	0	TRUE	0	0
2026-01-16	525	0	PUT	0	93	0	TRUE	0	0
2026-01-16	530	0	PUT	0	154	0	TRUE	0	0
2026-01-16	535	0	PUT	0	130	0	TRUE	0	0
2026-01-16	540	0	PUT	0	182	0	TRUE	0	0
2026-01-16	545	0	PUT	0	26	0	TRUE	0	0
2026-01-16	550	0	PUT	0	571	0	TRUE	0	0
2026-01-16	555	0	PUT	0	84	0	TRUE	0	0
2026-01-16	560	0	PUT	0	134	0	TRUE	0	0
2026-01-16	565	0	PUT	0	30	0	TRUE	0	0
2026-01-16	570	0	PUT	0	109	0	TRUE	0	0
2026-01-16	575	0	PUT	0	45	0	TRUE	0	0
2026-01-16	580	0	PUT	0	157	0	TRUE	0	0
2026-01-16	585	0	PUT	0	19	0	TRUE	0	0
2026-01-16	590	0	PUT	0	57	0	TRUE	0	0
2026-01-16	595	0	PUT	0	82	0	TRUE	0	0
2026-01-16	600	0	PUT	0	833	0	TRUE	0	0
2026-01-16	605	0	PUT	0	169	0	TRUE	0	0
2026-01-16	610	0	PUT	0	100	0	TRUE	0	0
2026-01-16	620	0	PUT	0	227	0	TRUE	0	0
2026-01-16	630	0	PUT	0	676	0	TRUE	0	0
2026-01-16	640	0	PUT	0	95	0	TRUE	0	0
2026-01-16	650	0	PUT	0	1041	0	TRUE	0	0
2026-01-16	660	0	PUT	0	316	0	TRUE	0	0
2026-01-16	670	0	PUT	0	148	0	TRUE	0	0
2026-01-16	680	0	PUT	0	134	0	TRUE	0	0
2026-01-16	690	0	PUT	0	138	0	TRUE	0	0
2026-01-16	700	0	PUT	0	1970	0	TRUE	0	0
2026-01-16	710	0	PUT	0	74	0	TRUE	0	0
2026-01-16	720	0	PUT	0	2082	0	TRUE	0	0
2026-01-16	730	0	PUT	0	319	0	TRUE	0	0
2026-01-16	740	0	PUT	0	127	0	TRUE	0	0
2026-01-16	750	0	PUT	0	449	0	TRUE	0	0
2026-01-16	760	0	PUT	0	287	0	TRUE	0	0
2026-01-16	770	0	PUT	0	122	0	TRUE	0	0
2026-01-16	780	0	PUT	0	96	0	TRUE	0	0
2026-01-16	790	0	PUT	0	143	0	TRUE	0	0
2026-01-16	800	0	PUT	0	1449	0	TRUE	0	0
2026-01-16	810	0	PUT	0	121	0	TRUE	0	0
2026-01-16	820	0	PUT	0	134	0	TRUE	0	0
2026-01-16	830	0	PUT	0	38	0	TRUE	0	0
2026-01-16	840	0	PUT	0	44	0	TRUE	0	0
2026-01-16	850	0	PUT	0	201	0	TRUE	0	0
2026-01-16	860	0	PUT	0	197	0	TRUE	0	0
2026-01-16	870	0	PUT	0	88	0	TRUE	0	0
2026-01-16	880	0	PUT	0	255	0	TRUE	0	0
2026-01-16	890	0	PUT	0	35	0	TRUE	0	0
2026-01-16	900	0	PUT	0	751	0	TRUE	0	0
2026-01-16	910	0	PUT	0	75	0	TRUE	0	0
2026-01-16	920	0	PUT	0	440	0	TRUE	0	0
2026-01-16	930	0	PUT	0	184	0	TRUE	0	0
2026-01-16	940	0	PUT	0	76	0	TRUE	0	0
2026-01-16	950	0	PUT	0	733	0	TRUE	0	0
2026-01-16	960	0	PUT	0	34	0	TRUE	0	0
2026-01-16	970	0	PUT	0	73	0	TRUE	0	0
2026-01-16	980	0	PUT	0	103	0	TRUE	0	0
2026-01-16	990	0	PUT	0	147	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	864	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	82	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	1620	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	348	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	1049	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	37	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	75	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	1176	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	42	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	64	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	33	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	62	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	1037	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	201	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1230	0	PUT	0	94	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	158	0	TRUE	0	0
2026-01-16	1250	0	PUT	0	107	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	136	0	TRUE	0	0
2026-01-16	1270	0	PUT	0	117	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	91	0	TRUE	0	0
2026-01-16	1290	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	69	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	4	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	56	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	45	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	83	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	176	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	112	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	74	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	109	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	30	0	TRUE	0	0
2026-01-16	1710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1870	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	10	0	TRUE	0	0
2026-01-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	50	105.26	CALL	0	1	74.94	TRUE	0	0
2026-02-20	55	0	CALL	0	0	70.26	TRUE	0	0
2026-02-20	60	0	CALL	0	0	69.71	TRUE	0	0
2026-02-20	65	97.1	CALL	1	0	69.2	TRUE	97.1	0
2026-02-20	70	0	CALL	0	0	61.8	TRUE	0	0
2026-02-20	75	0	CALL	0	0	62.35	TRUE	0	0
2026-02-20	80	84.25	CALL	2	0	58.46	TRUE	84.25	0
2026-02-20	85	0	CALL	0	0	54.75	TRUE	0	0
2026-02-20	90	70.13	CALL	0	1	50.8	TRUE	0	0
2026-02-20	95	64.95	CALL	0	1	50.71	TRUE	0	0
2026-02-20	100	65.5	CALL	1	6	50.49	TRUE	4.78	0.08
2026-02-20	105	58.01	CALL	0	18	47.98	TRUE	0	0
2026-02-20	110	52.2	CALL	0	31	47.69	TRUE	0	0
2026-02-20	115	52.25	CALL	16	17	46.96	TRUE	52.25	0
2026-02-20	120	48.3	CALL	5	47	45.92	TRUE	48.3	0
2026-02-20	125	41.71	CALL	0	39	45.07	TRUE	0	0
2026-02-20	130	40.05	CALL	3	54	44.29	TRUE	1.38	0.04
2026-02-20	135	37.47	CALL	7	55	43.46	TRUE	2.3	0.07
2026-02-20	140	33.3	CALL	124	146	42.83	TRUE	1.38	0.04
2026-02-20	145	30.5	CALL	96	269	42.35	TRUE	1.77	0.06
2026-02-20	150	27.6	CALL	15	595	41.92	TRUE	1.5	0.06
2026-02-20	155	24.65	CALL	59	548	41.03	TRUE	1.1	0.05
2026-02-20	160	22.35	CALL	425	781	40.76	FALSE	1.2	0.06
2026-02-20	165	20	CALL	61	409	40.34	FALSE	1.43	0.08
2026-02-20	170	17.41	CALL	150	678	40.01	FALSE	0.87	0.05
2026-02-20	175	15.75	CALL	151	477	39.85	FALSE	1	0.07
2026-02-20	180	13.75	CALL	10	172	39.5	FALSE	0.55	0.04
2026-02-20	185	12.58	CALL	28	215	39.24	FALSE	1.08	0.09
2026-02-20	190	10.96	CALL	24	116	39.27	FALSE	0.86	0.09
2026-02-20	195	9.85	CALL	28	123	38.91	FALSE	0.8	0.09
2026-02-20	200	8.35	CALL	952	543	38.6	FALSE	0.5	0.06
2026-02-20	210	6.75	CALL	20	394	38.68	FALSE	0.56	0.09
2026-02-20	220	5.01	CALL	15	316	38.46	FALSE	0.26	0.05
2026-02-20	230	3.76	CALL	2	52	38.7	FALSE	0.09	0.02
2026-02-20	240	3.08	CALL	11	5	38.81	FALSE	3.08	0
2026-02-20	250	2.52	CALL	302	508	39.06	FALSE	0.24	0.11
2026-02-20	260	2.12	CALL	2	59	39.39	FALSE	2.12	0
2026-02-20	270	1.36	CALL	0	111	39.7	FALSE	0	0
2026-02-20	280	1.05	CALL	0	95	40.1	FALSE	0	0
2026-02-20	290	0.82	CALL	0	90	40.53	FALSE	0	0
2026-02-20	300	0.9	CALL	1	15	41.24	FALSE	0.09	0.11
2026-02-20	310	0.7	CALL	18	7	41.18	FALSE	0.06	0.09
2026-02-20	50	0	PUT	0	0	67.5	FALSE	0	0
2026-02-20	55	0	PUT	0	0	64.64	FALSE	0	0
2026-02-20	60	0.45	PUT	0	5	62.17	FALSE	0	0
2026-02-20	65	0.52	PUT	0	43	59.8	FALSE	0	0
2026-02-20	70	0.68	PUT	0	1	57.9	FALSE	0	0
2026-02-20	75	0.9	PUT	0	14	55.97	FALSE	0	0
2026-02-20	80	1	PUT	60	60	54.51	FALSE	-0.07	-0.07
2026-02-20	85	1.26	PUT	8	29	53	FALSE	1.26	0
2026-02-20	90	1.57	PUT	4	202	51.55	FALSE	1.57	0
2026-02-20	95	2.08	PUT	0	120	50.07	FALSE	0	0
2026-02-20	100	2.4	PUT	24	149	48.98	FALSE	-0.17	-0.07
2026-02-20	105	3.1	PUT	0	49	47.68	FALSE	0	0
2026-02-20	110	3.57	PUT	8	146	46.71	FALSE	-0.33	-0.08
2026-02-20	115	4.35	PUT	6	82	45.82	FALSE	4.35	0
2026-02-20	120	5.35	PUT	15	2698	44.87	FALSE	-0.29	-0.05
2026-02-20	125	6.82	PUT	0	309	44.09	FALSE	0	0
2026-02-20	130	7.55	PUT	35	2920	43.55	FALSE	-0.47	-0.06
2026-02-20	135	8.87	PUT	2	117	42.72	FALSE	8.87	0
2026-02-20	140	10.45	PUT	153	187	42.14	FALSE	-0.65	-0.06
2026-02-20	145	12.35	PUT	25	75	41.51	FALSE	12.35	0
2026-02-20	150	14.33	PUT	7	379	41.04	FALSE	-0.69	-0.05
2026-02-20	155	16.19	PUT	9	654	40.59	FALSE	-1.31	-0.07
2026-02-20	160	19	PUT	41	195	40.22	TRUE	-0.78	-0.04
2026-02-20	165	21.45	PUT	3	47	40.11	TRUE	-1.15	-0.05
2026-02-20	170	27.37	PUT	0	12	39.57	TRUE	0	0
2026-02-20	175	28.6	PUT	0	49	39.31	TRUE	0	0
2026-02-20	180	31.9	PUT	0	104	39.09	TRUE	0	0
2026-02-20	185	36.4	PUT	0	6	38.88	TRUE	0	0
2026-02-20	190	0	PUT	0	0	39.28	TRUE	0	0
2026-02-20	195	0	PUT	0	0	39.07	TRUE	0	0
2026-02-20	200	44	PUT	5	20	39.02	TRUE	44	0
2026-02-20	210	54.04	PUT	50	6	40.27	TRUE	54.04	0
2026-02-20	220	0	PUT	0	0	39	TRUE	0	0
2026-02-20	230	0	PUT	0	0	40.58	TRUE	0	0
2026-02-20	240	0	PUT	0	0	37.09	TRUE	0	0
2026-02-20	250	0	PUT	0	0	54.87	TRUE	0	0
2026-02-20	260	0	PUT	0	0	58.49	TRUE	0	0
2026-02-20	270	0	PUT	0	0	45.33	TRUE	0	0
2026-02-20	280	0	PUT	0	0	49.26	TRUE	0	0
2026-02-20	290	0	PUT	0	0	57.97	TRUE	0	0
2026-02-20	300	0	PUT	0	0	53.44	TRUE	0	0
2026-02-20	310	0	PUT	0	0	62.25	TRUE	0	0
2026-03-20	5	155.5	CALL	1	2693	266.76	TRUE	155.5	0
2026-03-20	10	131.08	CALL	0	63	210.37	TRUE	0	0
2026-03-20	15	139.12	CALL	0	5	114.33	TRUE	0	0
2026-03-20	20	132.66	CALL	0	32	139.38	TRUE	0	0
2026-03-20	25	119.65	CALL	0	55	140.28	TRUE	0	0
2026-03-20	30	123.05	CALL	0	28	85.26	TRUE	0	0
2026-03-20	35	117.46	CALL	0	42	108.86	TRUE	0	0
2026-03-20	40	117.05	CALL	0	103	79.33	TRUE	0	0
2026-03-20	45	112.1	CALL	0	45	76.07	TRUE	0	0
2026-03-20	50	111	CALL	2	459	62.73	TRUE	111	0
2026-03-20	55	105.2	CALL	0	252	62.93	TRUE	0	0
2026-03-20	60	102.89	CALL	2	880	63.65	TRUE	3.64	0.04
2026-03-20	65	96.31	CALL	0	463	66.15	TRUE	0	0
2026-03-20	70	92.7	CALL	6	1003	63.57	TRUE	2.2	0.02
2026-03-20	75	88.15	CALL	2	1023	61.8	TRUE	2.8	0.03
2026-03-20	80	81.95	CALL	3	1620	55.87	TRUE	0.75	0.01
2026-03-20	85	79	CALL	3	2318	57.18	TRUE	79	0
2026-03-20	90	74	CALL	50	10786	52.04	TRUE	1.95	0.03
2026-03-20	95	70.3	CALL	13	3617	54.56	TRUE	4.32	0.07
2026-03-20	100	65.8	CALL	8	10843	52.14	TRUE	2.5	0.04
2026-03-20	105	61.02	CALL	15	6371	48.45	TRUE	1.94	0.03
2026-03-20	110	56.79	CALL	81	21365	47.07	TRUE	1.34	0.02
2026-03-20	115	53.27	CALL	18	30569	47.86	TRUE	1.98	0.04
2026-03-20	120	49.04	CALL	112	39505	46.63	TRUE	1.32	0.03
2026-03-20	125	45.32	CALL	134	20856	45.82	TRUE	1.5	0.03
2026-03-20	130	41.67	CALL	77	19370	45.15	TRUE	1.21	0.03
2026-03-20	135	39.08	CALL	59	28215	44.5	TRUE	2.1	0.06
2026-03-20	140	34.88	CALL	179	32652	43.76	TRUE	0.93	0.03
2026-03-20	145	32.22	CALL	57	26243	43.13	TRUE	1.6	0.05
2026-03-20	150	29.23	CALL	335	36765	42.71	TRUE	1.11	0.04
2026-03-20	155	26.5	CALL	353	13731	42.22	TRUE	0.98	0.04
2026-03-20	160	24.13	CALL	773	21585	41.81	FALSE	1.04	0.05
2026-03-20	165	21.8	CALL	154	26453	41.46	FALSE	1.15	0.06
2026-03-20	170	19.7	CALL	269	16460	41.24	FALSE	0.9	0.05
2026-03-20	175	17.7	CALL	289	15113	40.91	FALSE	0.85	0.05
2026-03-20	180	15.88	CALL	430	10633	40.64	FALSE	0.9	0.06
2026-03-20	185	14.2	CALL	143	1984	40.55	FALSE	0.74	0.06
2026-03-20	190	12.95	CALL	175	16460	40.35	FALSE	0.85	0.07
2026-03-20	195	11.3	CALL	371	2208	40.2	FALSE	0.5	0.05
2026-03-20	200	10.27	CALL	121	5600	40.15	FALSE	0.62	0.06
2026-03-20	210	8.19	CALL	678	2095	39.95	FALSE	0.56	0.07
2026-03-20	220	6.6	CALL	115	1860	40.02	FALSE	0.5	0.08
2026-03-20	230	5.25	CALL	21	904	39.93	FALSE	0.39	0.08
2026-03-20	240	4.3	CALL	22	1111	40.25	FALSE	0.4	0.1
2026-03-20	250	3.6	CALL	72	4390	40.13	FALSE	0.47	0.15
2026-03-20	260	2.73	CALL	21	790	40.37	FALSE	2.73	0
2026-03-20	270	2.25	CALL	587	4478	40.52	FALSE	0.15	0.07
2026-03-20	280	1.76	CALL	0	22	40.97	FALSE	0	0
2026-03-20	290	0	CALL	0	0	41.27	FALSE	0	0
2026-03-20	300	1.36	CALL	74	278	41.57	FALSE	0.16	0.13
2026-03-20	310	1.13	CALL	9	59	42.09	FALSE	0.12	0.12
2026-03-20	5	0.01	PUT	0	1257	142.07	FALSE	0	0
2026-03-20	10	0.02	PUT	0	656	112	FALSE	0	0
2026-03-20	15	0.03	PUT	0	596	103.06	FALSE	0	0
2026-03-20	20	0.04	PUT	110	534	91.58	FALSE	0.04	0
2026-03-20	25	0.08	PUT	0	675	86.77	FALSE	0	0
2026-03-20	30	0.1	PUT	0	2563	81.13	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1312	76.32	FALSE	0	0
2026-03-20	40	0.18	PUT	40	573	73.18	FALSE	0.18	0
2026-03-20	45	0.26	PUT	0	781	69.75	FALSE	0	0
2026-03-20	50	0.35	PUT	128	6629	66.76	FALSE	0	0
2026-03-20	55	0.42	PUT	40	2792	63.91	FALSE	-0.01	-0.02
2026-03-20	60	0.5	PUT	179	2619	61.69	FALSE	-0.04	-0.07
2026-03-20	65	0.79	PUT	0	1804	59.54	FALSE	0	0
2026-03-20	70	0.89	PUT	0	7669	57.58	FALSE	0	0
2026-03-20	75	1.09	PUT	0	24478	55.93	FALSE	0	0
2026-03-20	80	1.3	PUT	20	30592	54.35	FALSE	-0.08	-0.06
2026-03-20	85	1.59	PUT	2359	24139	52.98	FALSE	-0.14	-0.08
2026-03-20	90	1.96	PUT	377	29416	51.61	FALSE	-0.14	-0.07
2026-03-20	95	2.42	PUT	321	26438	50.46	FALSE	-0.2	-0.08
2026-03-20	100	2.99	PUT	193	28729	49.35	FALSE	-0.21	-0.07
2026-03-20	105	3.6	PUT	265	16840	48.35	FALSE	-0.3	-0.08
2026-03-20	110	4.42	PUT	375	35932	47.42	FALSE	-0.32	-0.07
2026-03-20	115	5.25	PUT	43	20575	46.66	FALSE	-0.31	-0.06
2026-03-20	120	6.2	PUT	108	12351	45.7	FALSE	-0.4	-0.06
2026-03-20	125	7.4	PUT	172	7851	45.11	FALSE	-0.4	-0.05
2026-03-20	130	8.7	PUT	31	9990	44.42	FALSE	-0.55	-0.06
2026-03-20	135	10.2	PUT	18	17762	43.62	FALSE	-0.5	-0.05
2026-03-20	140	11.87	PUT	293	9371	43.01	FALSE	-0.66	-0.05
2026-03-20	145	13.65	PUT	1007	5126	42.43	FALSE	-0.65	-0.05
2026-03-20	150	15.65	PUT	321	3321	42.18	FALSE	-0.7	-0.04
2026-03-20	155	17.98	PUT	493	3142	41.58	FALSE	-0.92	-0.05
2026-03-20	160	20.38	PUT	203	3188	41.18	TRUE	-0.87	-0.04
2026-03-20	165	22.95	PUT	311	560	40.83	TRUE	-0.9	-0.04
2026-03-20	170	25.55	PUT	21	394	40.48	TRUE	-1.15	-0.04
2026-03-20	175	28.38	PUT	4	99	40.32	TRUE	28.38	0
2026-03-20	180	31.66	PUT	7	237	40.13	TRUE	-1.49	-0.04
2026-03-20	185	36.46	PUT	0	106	39.93	TRUE	0	0
2026-03-20	190	38.5	PUT	6	371	39.42	TRUE	38.5	0
2026-03-20	195	42.1	PUT	5	86	39.07	TRUE	42.1	0
2026-03-20	200	45.95	PUT	8	38	38.97	TRUE	45.95	0
2026-03-20	210	57.6	PUT	0	133	39.34	TRUE	0	0
2026-03-20	220	62.88	PUT	3	45	39.37	TRUE	62.88	0
2026-03-20	230	74.63	PUT	0	1	38.66	TRUE	0	0
2026-03-20	240	80.6	PUT	2	5	41.92	TRUE	-2.6	-0.03
2026-03-20	250	93.6	PUT	0	0	39.53	TRUE	0	0
2026-03-20	260	0	PUT	0	0	40.87	TRUE	0	0
2026-03-20	270	130.46	PUT	0	0	43.67	TRUE	0	0
2026-03-20	280	0	PUT	0	0	46.08	TRUE	0	0
2026-03-20	290	0	PUT	0	0	48.4	TRUE	0	0
2026-03-20	300	0	PUT	0	0	50.63	TRUE	0	0
2026-03-20	310	0	PUT	0	0	53.08	TRUE	0	0
2026-05-15	5	0	CALL	0	0	229.94	TRUE	0	0
2026-05-15	10	0	CALL	0	0	169.3	TRUE	0	0
2026-05-15	15	0	CALL	0	0	138.81	TRUE	0	0
2026-05-15	20	138	CALL	0	1	133.01	TRUE	0	0
2026-05-15	25	0	CALL	0	0	117.03	TRUE	0	0
2026-05-15	30	0	CALL	0	0	77.04	TRUE	0	0
2026-05-15	35	0	CALL	0	0	109.35	TRUE	0	0
2026-05-15	40	0	CALL	0	0	59.67	TRUE	0	0
2026-05-15	45	0	CALL	0	0	92.56	TRUE	0	0
2026-05-15	50	109.1	CALL	0	1	81.63	TRUE	0	0
2026-05-15	55	0	CALL	0	0	83.14	TRUE	0	0
2026-05-15	60	0	CALL	0	0	69.46	TRUE	0	0
2026-05-15	65	0	CALL	0	0	67.78	TRUE	0	0
2026-05-15	70	0	CALL	0	0	63.54	TRUE	0	0
2026-05-15	75	0	CALL	0	0	56.32	TRUE	0	0
2026-05-15	80	84.68	CALL	4	3	58.4	TRUE	2.68	0.03
2026-05-15	85	67.46	CALL	0	2	47.89	TRUE	0	0
2026-05-15	90	72.42	CALL	0	3	45.84	TRUE	0	0
2026-05-15	95	68.65	CALL	0	1	49.87	TRUE	0	0
2026-05-15	100	68.23	CALL	1	17	54.81	TRUE	3.28	0.05
2026-05-15	105	59.55	CALL	0	13	46.17	TRUE	0	0
2026-05-15	110	59.39	CALL	1	12	49.54	TRUE	59.39	0
2026-05-15	115	55.23	CALL	1	33	47.66	TRUE	55.23	0
2026-05-15	120	52.19	CALL	4	33	43.56	TRUE	52.19	0
2026-05-15	125	47	CALL	3	48	43.8	TRUE	1.15	0.03
2026-05-15	130	44.5	CALL	7	132	40.67	TRUE	2.3	0.05
2026-05-15	135	40.75	CALL	39	69	43.83	TRUE	40.75	0
2026-05-15	140	37.65	CALL	12	51	43.38	TRUE	1.73	0.05
2026-05-15	145	34.17	CALL	34	256	41.92	TRUE	1.17	0.04
2026-05-15	150	31.42	CALL	44	248	42.15	TRUE	1.19	0.04
2026-05-15	155	28.97	CALL	54	710	41.61	TRUE	0.98	0.04
2026-05-15	160	26.42	CALL	47	244	41.13	FALSE	0.95	0.04
2026-05-15	165	24.5	CALL	9	915	40.97	FALSE	1.4	0.06
2026-05-15	170	21.71	CALL	36	1166	40.68	FALSE	0.71	0.03
2026-05-15	175	20.2	CALL	108	173	40.66	FALSE	1.24	0.07
2026-05-15	180	17.96	CALL	226	148	40.16	FALSE	0.53	0.03
2026-05-15	185	16.65	CALL	8	85	40.19	FALSE	1	0.06
2026-05-15	190	15.68	CALL	19	214	39.84	FALSE	1.33	0.09
2026-05-15	195	13.9	CALL	1	99	39.71	FALSE	1.2	0.09
2026-05-15	200	12.45	CALL	31	537	39.83	FALSE	0.79	0.07
2026-05-15	210	10	CALL	2	51	39.25	FALSE	0.5	0.05
2026-05-15	220	8.2	CALL	110	228	39.18	FALSE	8.2	0
2026-05-15	230	7.09	CALL	10	161	39.33	FALSE	0.66	0.1
2026-05-15	240	5.65	CALL	46	15	39.49	FALSE	0.25	0.05
2026-05-15	250	4.87	CALL	15	44	39.58	FALSE	1.02	0.26
2026-05-15	260	3.62	CALL	0	5	39.84	FALSE	0	0
2026-05-15	270	3.36	CALL	0	6	39.99	FALSE	0	0
2026-05-15	280	3	CALL	0	1	40.28	FALSE	0	0
2026-05-15	290	2.1	CALL	0	42	40.58	FALSE	0	0
2026-05-15	300	1.85	CALL	0	19	40.84	FALSE	0	0
2026-05-15	310	1.72	CALL	13	2	41.09	FALSE	0.14	0.09
2026-05-15	5	0	PUT	0	0	140.48	FALSE	0	0
2026-05-15	10	0	PUT	0	0	110.43	FALSE	0	0
2026-05-15	15	0	PUT	0	0	97.25	FALSE	0	0
2026-05-15	20	0	PUT	0	0	86.95	FALSE	0	0
2026-05-15	25	0	PUT	0	0	81.25	FALSE	0	0
2026-05-15	30	0	PUT	0	0	76.7	FALSE	0	0
2026-05-15	35	0.2	PUT	1	1	73.82	FALSE	0.2	0
2026-05-15	40	0	PUT	0	0	69.31	FALSE	0	0
2026-05-15	45	0	PUT	0	0	66.13	FALSE	0	0
2026-05-15	50	0.41	PUT	0	26	63.41	FALSE	0	0
2026-05-15	55	0.63	PUT	0	20	61.06	FALSE	0	0
2026-05-15	60	0.65	PUT	0	20	58.93	FALSE	0	0
2026-05-15	65	0.9	PUT	0	31	56.99	FALSE	0	0
2026-05-15	70	1.11	PUT	2	138	55.63	FALSE	-0.01	-0.01
2026-05-15	75	1.41	PUT	0	17	53.69	FALSE	0	0
2026-05-15	80	2	PUT	0	166	52.24	FALSE	0	0
2026-05-15	85	2.32	PUT	0	108	50.95	FALSE	0	0
2026-05-15	90	2.93	PUT	0	10	49.79	FALSE	0	0
2026-05-15	95	2.98	PUT	373	195	48.93	FALSE	2.98	0
2026-05-15	100	3.7	PUT	459	72	47.84	FALSE	3.7	0
2026-05-15	105	4.65	PUT	0	169	46.85	FALSE	0	0
2026-05-15	110	5.3	PUT	1	285	46.08	FALSE	-0.22	-0.04
2026-05-15	115	6.13	PUT	2	189	45.46	FALSE	-0.47	-0.07
2026-05-15	120	7.25	PUT	55	92	44.82	FALSE	7.25	0
2026-05-15	125	9	PUT	0	493	43.95	FALSE	0	0
2026-05-15	130	9.91	PUT	6	849	43.38	FALSE	-0.59	-0.06
2026-05-15	135	11.65	PUT	1	30	42.74	FALSE	-0.38	-0.03
2026-05-15	140	13.15	PUT	56	53	42.52	FALSE	-0.57	-0.04
2026-05-15	145	15.05	PUT	29	91	42.07	FALSE	-0.73	-0.05
2026-05-15	150	17.02	PUT	50	100	41.47	FALSE	-1.08	-0.06
2026-05-15	155	18.92	PUT	55	204	41.02	FALSE	-1.28	-0.06
2026-05-15	160	21.44	PUT	28	118	40.72	TRUE	21.44	0
2026-05-15	165	23.9	PUT	2	91	40.44	TRUE	-1.9	-0.07
2026-05-15	170	27.08	PUT	2	2	40.16	TRUE	27.08	0
2026-05-15	175	31	PUT	0	3	39.97	TRUE	0	0
2026-05-15	180	33.25	PUT	2	19	39.83	TRUE	33.25	0
2026-05-15	185	36.85	PUT	1	74	39.52	TRUE	36.85	0
2026-05-15	190	39.82	PUT	8	18	39.16	TRUE	39.82	0
2026-05-15	195	43.4	PUT	6	44	38.95	TRUE	43.4	0
2026-05-15	200	47.11	PUT	6	3	38.76	TRUE	47.11	0
2026-05-15	210	0	PUT	0	0	42.37	TRUE	0	0
2026-05-15	220	0	PUT	0	0	42.6	TRUE	0	0
2026-05-15	230	0	PUT	0	0	43.28	TRUE	0	0
2026-05-15	240	83	PUT	0	1	43.01	TRUE	0	0
2026-05-15	250	93.18	PUT	0	2	46.49	TRUE	0	0
2026-05-15	260	0	PUT	0	0	42.79	TRUE	0	0
2026-05-15	270	116.25	PUT	0	2	43.98	TRUE	0	0
2026-05-15	280	0	PUT	0	0	46.29	TRUE	0	0
2026-05-15	290	0	PUT	0	0	47.12	TRUE	0	0
2026-05-15	300	0	PUT	0	0	55.01	TRUE	0	0
2026-05-15	310	0	PUT	0	0	49.89	TRUE	0	0
2026-06-18	0.5	154.94	CALL	0	18161	416.02	TRUE	0	0
2026-06-18	1	142.8	CALL	0	160	422.32	TRUE	0	0
2026-06-18	1.5	145.56	CALL	0	2700	199.71	TRUE	0	0
2026-06-18	2	142.23	CALL	0	10872	226.45	TRUE	0	0
2026-06-18	2.5	142.05	CALL	0	143	186.03	TRUE	0	0
2026-06-18	3	141.4	CALL	0	9432	177.75	TRUE	0	0
2026-06-18	3.5	140.27	CALL	0	341	170.88	TRUE	0	0
2026-06-18	4	155.3	CALL	0	902	169.76	TRUE	0	0
2026-06-18	4.5	136.55	CALL	0	38	281.68	TRUE	0	0
2026-06-18	5	147.21	CALL	0	1555	150.8	TRUE	0	0
2026-06-18	6	141.43	CALL	0	50	248.23	TRUE	0	0
2026-06-18	7	136.82	CALL	0	74	231.84	TRUE	0	0
2026-06-18	8	134.65	CALL	0	132	132.79	TRUE	0	0
2026-06-18	9	0	CALL	0	16	207.59	TRUE	0	0
2026-06-18	10	137.97	CALL	0	238	133.83	TRUE	0	0
2026-06-18	11	0	CALL	0	575	115.09	TRUE	0	0
2026-06-18	12	145.43	CALL	0	773	119.93	TRUE	0	0
2026-06-18	13	0	CALL	0	287	118.75	TRUE	0	0
2026-06-18	14	0	CALL	0	3	169.16	TRUE	0	0
2026-06-18	15	0	CALL	0	34	162.73	TRUE	0	0
2026-06-18	16	0	CALL	0	12	159.01	TRUE	0	0
2026-06-18	17	0	CALL	0	140	93.96	TRUE	0	0
2026-06-18	18	129.85	CALL	0	367	104.25	TRUE	0	0
2026-06-18	19	125.96	CALL	0	199	99.17	TRUE	0	0
2026-06-18	20	139.75	CALL	1	354	135.03	TRUE	139.75	0
2026-06-18	21	115.93	CALL	0	175	88.77	TRUE	0	0
2026-06-18	22	124.52	CALL	0	244	87.52	TRUE	0	0
2026-06-18	23	134.62	CALL	0	282	95.95	TRUE	0	0
2026-06-18	24	119.11	CALL	0	329	94.26	TRUE	0	0
2026-06-18	25	132.21	CALL	0	1183	93.63	TRUE	0	0
2026-06-18	26	129.47	CALL	0	191	95.5	TRUE	0	0
2026-06-18	27	0	CALL	0	234	89.59	TRUE	0	0
2026-06-18	28	117.81	CALL	0	546	96.42	TRUE	0	0
2026-06-18	29	116.01	CALL	0	98	71.14	TRUE	0	0
2026-06-18	30	131.15	CALL	10	849	92.53	TRUE	2.93	0.02
2026-06-18	31	116.22	CALL	0	2639	90.38	TRUE	0	0
2026-06-18	32	113.53	CALL	0	283	87.05	TRUE	0	0
2026-06-18	33	0	CALL	0	141	83.04	TRUE	0	0
2026-06-18	34	0	CALL	0	94	88.31	TRUE	0	0
2026-06-18	35	122.27	CALL	0	576	83.09	TRUE	0	0
2026-06-18	36	125.76	CALL	10	197	89.89	TRUE	125.76	0
2026-06-18	37	124.79	CALL	5	356	88.14	TRUE	124.79	0
2026-06-18	38	0	CALL	0	1613	78.89	TRUE	0	0
2026-06-18	39	119.53	CALL	0	252	72.18	TRUE	0	0
2026-06-18	40	116.45	CALL	0	4789	73.21	TRUE	0	0
2026-06-18	41	118.3	CALL	0	114	72.82	TRUE	0	0
2026-06-18	42	0	CALL	0	1043	74.51	TRUE	0	0
2026-06-18	43	103.98	CALL	0	278	72.48	TRUE	0	0
2026-06-18	44	112.08	CALL	0	423	73.86	TRUE	0	0
2026-06-18	45	112.79	CALL	0	913	69.53	TRUE	0	0
2026-06-18	46	0	CALL	0	421	72.68	TRUE	0	0
2026-06-18	47	108	CALL	0	697	70.44	TRUE	0	0
2026-06-18	48	114.15	CALL	300	906	72.23	TRUE	114.15	0
2026-06-18	49	105.5	CALL	0	1461	69.36	TRUE	0	0
2026-06-18	50	111.71	CALL	5	1938	60.72	TRUE	2.04	0.02
2026-06-18	51	97.25	CALL	0	622	66.75	TRUE	0	0
2026-06-18	52	96.5	CALL	0	469	65.1	TRUE	0	0
2026-06-18	53	105.82	CALL	0	1059	65.01	TRUE	0	0
2026-06-18	54	95.25	CALL	0	156	63.42	TRUE	0	0
2026-06-18	55	102.85	CALL	0	674	67.54	TRUE	0	0
2026-06-18	56	106.58	CALL	300	445	65.2	TRUE	106.58	0
2026-06-18	57	100.05	CALL	0	197	63.97	TRUE	0	0
2026-06-18	58	89.56	CALL	0	792	65.16	TRUE	0	0
2026-06-18	59	96.45	CALL	0	5332	63.46	TRUE	0	0
2026-06-18	60	101.5	CALL	0	6076	63.44	TRUE	0	0
2026-06-18	61	100	CALL	0	292	64.63	TRUE	0	0
2026-06-18	62	87.09	CALL	0	532	62.8	TRUE	0	0
2026-06-18	63	97.6	CALL	0	279	58.85	TRUE	0	0
2026-06-18	64	0	CALL	0	302	60.18	TRUE	0	0
2026-06-18	65	96.05	CALL	0	944	60.59	TRUE	0	0
2026-06-18	66	83.17	CALL	0	2267	58.86	TRUE	0	0
2026-06-18	67	93.85	CALL	0	689	61.99	TRUE	0	0
2026-06-18	68	92.37	CALL	0	1946	54.1	TRUE	0	0
2026-06-18	69	84.98	CALL	0	2285	58.12	TRUE	0	0
2026-06-18	70	91.78	CALL	0	4543	57.56	TRUE	0	0
2026-06-18	71	94	CALL	1	562	54.67	TRUE	94	0
2026-06-18	72	82.25	CALL	0	1145	56.46	TRUE	0	0
2026-06-18	73	76.27	CALL	0	2727	55.91	TRUE	0	0
2026-06-18	74	90.44	CALL	40	519	58.85	TRUE	90.44	0
2026-06-18	75	89.51	CALL	40	5886	58.2	TRUE	2.51	0.03
2026-06-18	76	86	CALL	0	472	55.69	TRUE	0	0
2026-06-18	77	81.98	CALL	0	1074	55.12	TRUE	0	0
2026-06-18	78	80.15	CALL	0	690	53.88	TRUE	0	0
2026-06-18	79	84.8	CALL	10	1680	48.81	TRUE	84.8	0
2026-06-18	80	84.6	CALL	10	19157	53.42	TRUE	2.05	0.02
2026-06-18	81	81.45	CALL	0	888	52.08	TRUE	0	0
2026-06-18	82	81.77	CALL	0	946	53.06	TRUE	0	0
2026-06-18	83	82.97	CALL	5	1351	57.96	TRUE	82.97	0
2026-06-18	84	79.44	CALL	0	364	52.91	TRUE	0	0
2026-06-18	85	80.64	CALL	2	3663	54.26	TRUE	80.64	0
2026-06-18	86	67.05	CALL	0	837	52.42	TRUE	0	0
2026-06-18	87	78.6	CALL	20	1948	52.09	TRUE	78.6	0
2026-06-18	88	75.8	CALL	0	921	50.62	TRUE	0	0
2026-06-18	89	76.8	CALL	20	1122	51.17	TRUE	76.8	0
2026-06-18	90	75.66	CALL	7	11157	49.54	TRUE	2.65	0.04
2026-06-18	91	71.75	CALL	0	3217	52.97	TRUE	0	0
2026-06-18	92	70.95	CALL	0	3069	50.59	TRUE	0	0
2026-06-18	93	70.73	CALL	0	2426	49.77	TRUE	0	0
2026-06-18	94	70.68	CALL	0	668	51.54	TRUE	0	0
2026-06-18	95	69.65	CALL	0	3029	50.2	TRUE	0	0
2026-06-18	96	70.3	CALL	10	6845	47.06	TRUE	1.09	0.02
2026-06-18	97	65	CALL	0	1535	49.81	TRUE	0	0
2026-06-18	98	69.33	CALL	3	701	49.51	TRUE	4.41	0.07
2026-06-18	99	66.5	CALL	0	305	49.37	TRUE	0	0
2026-06-18	100	67.55	CALL	29	14850	48.57	TRUE	1.55	0.02
2026-06-18	101	64.48	CALL	0	579	49.96	TRUE	0	0
2026-06-18	102	66.5	CALL	8	952	50.2	TRUE	66.5	0
2026-06-18	103	59.8	CALL	0	587	48.97	TRUE	0	0
2026-06-18	104	64.9	CALL	1	423	49.77	TRUE	64.9	0
2026-06-18	105	64.42	CALL	5	1811	50.58	TRUE	2.68	0.04
2026-06-18	106	64.53	CALL	10	764	48.1	TRUE	64.53	0
2026-06-18	107	61.83	CALL	19	2212	48.43	TRUE	61.83	0
2026-06-18	108	61.89	CALL	1	1089	48.03	TRUE	61.89	0
2026-06-18	109	58.86	CALL	0	3271	48.01	TRUE	0	0
2026-06-18	110	60.24	CALL	110	16162	48.68	TRUE	2.44	0.04
2026-06-18	111	59.7	CALL	41	1028	47.55	TRUE	59.7	0
2026-06-18	112	58.25	CALL	5	957	46.99	TRUE	58.25	0
2026-06-18	113	58	CALL	1	1073	47.13	TRUE	58	0
2026-06-18	114	57.4	CALL	50	2362	47.12	TRUE	2.53	0.05
2026-06-18	115	56.55	CALL	48	10143	46.81	TRUE	2.54	0.05
2026-06-18	116	55.28	CALL	19	571	46.45	TRUE	1.38	0.03
2026-06-18	117	52.8	CALL	0	594	46.52	TRUE	0	0
2026-06-18	118	54.14	CALL	4	663	46.38	TRUE	2.22	0.04
2026-06-18	119	53.5	CALL	1	563	46.24	TRUE	2	0.04
2026-06-18	120	52	CALL	82	20223	45.96	TRUE	1.15	0.02
2026-06-18	121	49.77	CALL	0	1158	45.92	TRUE	0	0
2026-06-18	122	48.95	CALL	0	1039	45.81	TRUE	0	0
2026-06-18	123	46.25	CALL	0	938	45.56	TRUE	0	0
2026-06-18	124	47.7	CALL	0	896	45.54	TRUE	0	0
2026-06-18	125	48.85	CALL	73	9249	45.22	TRUE	1.75	0.04
2026-06-18	126	49.3	CALL	13	789	45.24	TRUE	2.98	0.06
2026-06-18	127	45.35	CALL	0	546	45.02	TRUE	0	0
2026-06-18	128	47.4	CALL	11	1223	45.01	TRUE	2.15	0.05
2026-06-18	129	44.35	CALL	0	1968	44.82	TRUE	0	0
2026-06-18	130	45.21	CALL	148	22303	44.73	TRUE	1.53	0.04
2026-06-18	132	44.55	CALL	35	13872	44.42	TRUE	2.25	0.05
2026-06-18	134	42.7	CALL	2	4402	43.81	TRUE	1.6	0.04
2026-06-18	135	42.02	CALL	78	4889	44.13	TRUE	1.57	0.04
2026-06-18	136	41.95	CALL	14	3790	44.04	TRUE	1.73	0.04
2026-06-18	138	40.7	CALL	26	4511	43.81	TRUE	1.8	0.05
2026-06-18	140	39.2	CALL	90	15512	43.63	TRUE	1.41	0.04
2026-06-18	142	37.82	CALL	10	7894	43.37	TRUE	1.27	0.03
2026-06-18	144	36.69	CALL	8	1904	43.21	TRUE	1.64	0.05
2026-06-18	145	36.51	CALL	24	6435	43.17	TRUE	1.71	0.05
2026-06-18	146	35.38	CALL	31	1057	43.02	TRUE	1.1	0.03
2026-06-18	148	34.35	CALL	13	2017	42.87	TRUE	1.28	0.04
2026-06-18	150	33.32	CALL	146	32203	42.69	TRUE	1.12	0.03
2026-06-18	152	32.16	CALL	31	3253	42.55	TRUE	1	0.03
2026-06-18	154	31.4	CALL	123	2023	42.42	TRUE	1.6	0.05
2026-06-18	155	30.83	CALL	82	8166	42.24	TRUE	1.15	0.04
2026-06-18	156	30.05	CALL	28	1586	42.25	TRUE	0.93	0.03
2026-06-18	158	29.3	CALL	58	1223	41.96	TRUE	1.05	0.04
2026-06-18	160	28.17	CALL	402	15127	41.97	FALSE	0.92	0.03
2026-06-18	162	27.22	CALL	42	1499	41.82	FALSE	0.72	0.03
2026-06-18	164	26.95	CALL	26	2116	41.72	FALSE	1.5	0.06
2026-06-18	165	26.13	CALL	239	8284	41.66	FALSE	1.07	0.04
2026-06-18	166	26	CALL	118	1852	41.58	FALSE	1.3	0.05
2026-06-18	167	25.65	CALL	4	1015	41.54	FALSE	1.37	0.06
2026-06-18	168	25.11	CALL	19	770	41.49	FALSE	1.49	0.06
2026-06-18	169	24.58	CALL	23	796	41.43	FALSE	1.23	0.05
2026-06-18	170	23.96	CALL	122	11938	41.34	FALSE	1.06	0.05
2026-06-18	171	23.73	CALL	12	1907	41.33	FALSE	1.23	0.05
2026-06-18	172	23.35	CALL	55	872	41.28	FALSE	1.15	0.05
2026-06-18	173	23.1	CALL	2	654	41.27	FALSE	1.34	0.06
2026-06-18	174	22.8	CALL	5	1322	41.21	FALSE	1.4	0.07
2026-06-18	175	21.85	CALL	110	4353	41.14	FALSE	0.79	0.04
2026-06-18	176	21.34	CALL	11	718	41.14	FALSE	21.34	0
2026-06-18	177	21.08	CALL	1	1092	41.06	FALSE	21.08	0
2026-06-18	178	20.98	CALL	8	1154	41.17	FALSE	20.98	0
2026-06-18	179	21.56	CALL	132	2257	40.98	FALSE	2.1	0.11
2026-06-18	180	20.02	CALL	1903	9287	40.96	FALSE	0.82	0.04
2026-06-18	181	19.79	CALL	10	331	40.86	FALSE	1.06	0.06
2026-06-18	182	19.39	CALL	94	2955	40.87	FALSE	0.82	0.04
2026-06-18	183	18.3	CALL	0	622	40.9	FALSE	0	0
2026-06-18	184	18.71	CALL	168	1839	40.84	FALSE	0.71	0.04
2026-06-18	185	18.67	CALL	183	4330	40.78	FALSE	1.11	0.06
2026-06-18	186	18.6	CALL	4	1703	40.78	FALSE	18.6	0
2026-06-18	187	18.3	CALL	2	782	40.78	FALSE	1.23	0.07
2026-06-18	188	17.85	CALL	1	883	40.69	FALSE	1.2	0.07
2026-06-18	189	17.05	CALL	27	988	40.71	FALSE	0.6	0.04
2026-06-18	190	16.68	CALL	22	4770	40.65	FALSE	0.62	0.04
2026-06-18	191	17.05	CALL	24	478	40.66	FALSE	1.15	0.07
2026-06-18	192	16.8	CALL	8	1437	40.62	FALSE	1.2	0.08
2026-06-18	193	16.2	CALL	51	760	40.62	FALSE	0.88	0.06
2026-06-18	194	16.2	CALL	8	5091	40.6	FALSE	1.16	0.08
2026-06-18	195	15.9	CALL	54	2313	40.59	FALSE	1.03	0.07
2026-06-18	200	14	CALL	87	28801	40.47	FALSE	0.4	0.03
2026-06-18	205	13.2	CALL	53	2394	40.41	FALSE	0.75	0.06
2026-06-18	210	11.75	CALL	27	3258	40.36	FALSE	0.55	0.05
2026-06-18	212	11.58	CALL	10	750	40.32	FALSE	0.81	0.08
2026-06-18	213	11.1	CALL	34	306	40.31	FALSE	0.53	0.05
2026-06-18	214	11.2	CALL	29	159	40.3	FALSE	0.68	0.06
2026-06-18	215	11	CALL	50	857	40.33	FALSE	0.65	0.06
2026-06-18	216	9.8	CALL	0	210	40.31	FALSE	0	0
2026-06-18	217	9.7	CALL	0	243	40.28	FALSE	0	0
2026-06-18	218	9.8	CALL	0	365	40.29	FALSE	0	0
2026-06-18	219	9.15	CALL	0	409	40.29	FALSE	0	0
2026-06-18	220	10.2	CALL	3	2928	40.25	FALSE	0.77	0.08
2026-06-18	221	9.75	CALL	1	1157	40.2	FALSE	0.45	0.05
2026-06-18	222	9.2	CALL	0	343	40.23	FALSE	0	0
2026-06-18	223	9.89	CALL	2	175	40.26	FALSE	1.09	0.12
2026-06-18	224	8.26	CALL	0	150	40.29	FALSE	0	0
2026-06-18	225	9.61	CALL	2	1567	40.26	FALSE	1.01	0.12
2026-06-18	226	7.8	CALL	0	275	40.23	FALSE	0	0
2026-06-18	227	8.95	CALL	0	291	40.24	FALSE	0	0
2026-06-18	228	7.37	CALL	0	242	40.24	FALSE	0	0
2026-06-18	230	8.5	CALL	51	2162	40.29	FALSE	0.61	0.08
2026-06-18	235	7.55	CALL	3	5912	40.24	FALSE	0.38	0.05
2026-06-18	240	7.1	CALL	12	3779	40.44	FALSE	0.5	0.08
2026-06-18	245	5.7	CALL	0	1047	40.32	FALSE	0	0
2026-06-18	250	5.81	CALL	38	5108	40.36	FALSE	0.16	0.03
2026-06-18	255	5.88	CALL	4	2400	40.36	FALSE	0.83	0.16
2026-06-18	260	4.92	CALL	3	967	40.44	FALSE	4.92	0
2026-06-18	265	4.55	CALL	5	928	40.36	FALSE	4.55	0
2026-06-18	270	4.15	CALL	118	1527	40.59	FALSE	0.15	0.04
2026-06-18	275	3.9	CALL	10	1260	40.61	FALSE	0.2	0.05
2026-06-18	280	3.75	CALL	2	6528	40.68	FALSE	0.39	0.12
2026-06-18	290	3.1	CALL	199	4473	40.93	FALSE	3.1	0
2026-06-18	300	2.61	CALL	627	8408	41.14	FALSE	0.06	0.02
2026-06-18	310	2.33	CALL	23	99	41.45	FALSE	0.13	0.06
2026-06-18	320	0	CALL	0	28	0	FALSE	0	0
2026-06-18	330	0	CALL	0	6	0	FALSE	0	0
2026-06-18	340	0	CALL	0	10	0	FALSE	0	0
2026-06-18	350	0	CALL	0	49	0	FALSE	0	0
2026-06-18	360	0	CALL	0	14	0	FALSE	0	0
2026-06-18	370	0	CALL	0	44	0	FALSE	0	0
2026-06-18	380	0	CALL	0	160	0	FALSE	0	0
2026-06-18	390	0	CALL	0	26	0	FALSE	0	0
2026-06-18	400	0	CALL	0	499	0	FALSE	0	0
2026-06-18	410	0	CALL	0	14	0	FALSE	0	0
2026-06-18	420	0	CALL	0	108	0	FALSE	0	0
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0	PUT	0	9481	200.1	FALSE	0	0
2026-06-18	1	0	PUT	0	713	182.76	FALSE	0	0
2026-06-18	1.5	0	PUT	0	900	165.48	FALSE	0	0
2026-06-18	2	0.01	PUT	0	71	159.82	FALSE	0	0
2026-06-18	2.5	0	PUT	0	744	150.48	FALSE	0	0
2026-06-18	3	0	PUT	0	1736	143.01	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	136.81	FALSE	0	0
2026-06-18	4	0.01	PUT	0	887	131.52	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	126.91	FALSE	0	0
2026-06-18	5	0.01	PUT	0	2747	126.23	FALSE	0	0
2026-06-18	6	0.02	PUT	0	537	119.03	FALSE	0	0
2026-06-18	7	0.04	PUT	0	390	115.52	FALSE	0	0
2026-06-18	8	0.03	PUT	0	463	110.26	FALSE	0	0
2026-06-18	9	0.05	PUT	0	1457	107.6	FALSE	0	0
2026-06-18	10	0.02	PUT	0	3392	103.46	FALSE	0	0
2026-06-18	11	0.03	PUT	0	285	101.3	FALSE	0	0
2026-06-18	12	0.04	PUT	0	716	99.22	FALSE	0	0
2026-06-18	13	0.06	PUT	0	252	96.05	FALSE	0	0
2026-06-18	14	0.05	PUT	13	400	95.33	FALSE	0.05	0
2026-06-18	15	0.05	PUT	0	987	92.56	FALSE	0	0
2026-06-18	16	0.06	PUT	0	233	91.77	FALSE	0	0
2026-06-18	17	0.06	PUT	0	564	90.1	FALSE	0	0
2026-06-18	18	0.08	PUT	0	548	87.76	FALSE	0	0
2026-06-18	19	0	PUT	0	273	86.95	FALSE	0	0
2026-06-18	20	0.09	PUT	0	1782	85.46	FALSE	0	0
2026-06-18	21	0	PUT	0	190	84.59	FALSE	0	0
2026-06-18	22	0.1	PUT	0	279	83.17	FALSE	0	0
2026-06-18	23	0.1	PUT	1	304	81.81	FALSE	0.1	0
2026-06-18	24	0	PUT	0	610	80.49	FALSE	0	0
2026-06-18	25	0.14	PUT	0	19344	79.21	FALSE	0	0
2026-06-18	26	0.15	PUT	0	2017	79.15	FALSE	0	0
2026-06-18	27	0	PUT	0	90	77.9	FALSE	0	0
2026-06-18	28	0.15	PUT	0	1283	77.02	FALSE	0	0
2026-06-18	29	0.16	PUT	0	271	76.15	FALSE	0	0
2026-06-18	30	0.17	PUT	0	11130	75.85	FALSE	0	0
2026-06-18	31	0	PUT	0	811	74.4	FALSE	0	0
2026-06-18	32	0.22	PUT	0	592	73.54	FALSE	0	0
2026-06-18	33	0.3	PUT	0	1173	72.69	FALSE	0	0
2026-06-18	34	0.3	PUT	0	173	72.31	FALSE	0	0
2026-06-18	35	0.26	PUT	0	3037	71.45	FALSE	0	0
2026-06-18	36	0	PUT	0	735	71.01	FALSE	0	0
2026-06-18	37	0.33	PUT	0	319	70.34	FALSE	0	0
2026-06-18	38	0.46	PUT	0	1850	69.68	FALSE	0	0
2026-06-18	39	0.37	PUT	0	955	69	FALSE	0	0
2026-06-18	40	0.33	PUT	0	2801	68.65	FALSE	0	0
2026-06-18	41	0.36	PUT	0	197	67.81	FALSE	0	0
2026-06-18	42	0.37	PUT	0	363	67.27	FALSE	0	0
2026-06-18	43	0.45	PUT	0	1520	67	FALSE	0	0
2026-06-18	44	0.56	PUT	0	1506	66.3	FALSE	0	0
2026-06-18	45	0.4	PUT	25	4780	65.48	FALSE	-0.05	-0.11
2026-06-18	46	0.44	PUT	0	854	65.4	FALSE	0	0
2026-06-18	47	0.62	PUT	0	1412	64.81	FALSE	0	0
2026-06-18	48	0.5	PUT	0	765	64.21	FALSE	0	0
2026-06-18	49	0.55	PUT	0	3026	63.62	FALSE	0	0
2026-06-18	50	0.53	PUT	45	6386	63.23	FALSE	-0.03	-0.05
2026-06-18	51	0.59	PUT	0	822	62.62	FALSE	0	0
2026-06-18	52	0.75	PUT	0	6203	62.39	FALSE	0	0
2026-06-18	53	0.75	PUT	0	735	61.78	FALSE	0	0
2026-06-18	54	0.66	PUT	0	307	61.33	FALSE	0	0
2026-06-18	55	0.79	PUT	0	4862	61.04	FALSE	0	0
2026-06-18	56	0.89	PUT	0	1446	60.5	FALSE	0	0
2026-06-18	57	0.79	PUT	1	1505	60.1	FALSE	0.79	0
2026-06-18	58	0.79	PUT	0	1192	59.69	FALSE	0	0
2026-06-18	59	1.06	PUT	0	409	59.27	FALSE	0	0
2026-06-18	60	0.85	PUT	1	8195	58.91	FALSE	0.85	0
2026-06-18	61	1.27	PUT	0	942	58.54	FALSE	0	0
2026-06-18	62	0.93	PUT	1	509	58.15	FALSE	0.93	0
2026-06-18	63	1	PUT	2	741	57.76	FALSE	1	0
2026-06-18	64	1.02	PUT	2	1618	57.46	FALSE	1.02	0
2026-06-18	65	1.2	PUT	0	4164	56.99	FALSE	0	0
2026-06-18	66	1.16	PUT	1	1143	56.68	FALSE	1.16	0
2026-06-18	67	1.37	PUT	0	624	56.4	FALSE	0	0
2026-06-18	68	1.33	PUT	0	983	56.06	FALSE	0	0
2026-06-18	69	1.28	PUT	0	3620	55.65	FALSE	0	0
2026-06-18	70	1.36	PUT	2	69855	55.43	FALSE	1.36	0
2026-06-18	71	1.71	PUT	0	1097	55.05	FALSE	0	0
2026-06-18	72	1.53	PUT	0	4093	54.71	FALSE	0	0
2026-06-18	73	1.55	PUT	0	16002	54.49	FALSE	0	0
2026-06-18	74	1.56	PUT	0	3330	54.2	FALSE	0	0
2026-06-18	75	1.63	PUT	19	110546	53.95	FALSE	-0.15	-0.08
2026-06-18	76	1.74	PUT	1	14981	53.57	FALSE	1.74	0
2026-06-18	77	2.01	PUT	0	1601	53.39	FALSE	0	0
2026-06-18	78	1.83	PUT	10	1497	53.03	FALSE	1.83	0
2026-06-18	79	2.24	PUT	0	1278	52.76	FALSE	0	0
2026-06-18	80	2	PUT	12	29907	52.6	FALSE	-0.25	-0.11
2026-06-18	81	2.43	PUT	0	1531	52.28	FALSE	0	0
2026-06-18	82	2.28	PUT	0	2212	52.03	FALSE	0	0
2026-06-18	83	2.45	PUT	0	1566	51.77	FALSE	0	0
2026-06-18	84	2.74	PUT	0	1013	51.56	FALSE	0	0
2026-06-18	85	2.45	PUT	2	22347	51.45	FALSE	-0.1	-0.04
2026-06-18	86	2.67	PUT	0	1384	51.1	FALSE	0	0
2026-06-18	87	2.77	PUT	0	2332	50.87	FALSE	0	0
2026-06-18	88	3.12	PUT	0	1493	50.63	FALSE	0	0
2026-06-18	89	2.94	PUT	0	869	50.41	FALSE	0	0
2026-06-18	90	2.96	PUT	83	33477	50.29	FALSE	-0.19	-0.06
2026-06-18	91	3.45	PUT	0	816	49.97	FALSE	0	0
2026-06-18	92	3.65	PUT	0	1707	49.69	FALSE	0	0
2026-06-18	93	3.6	PUT	0	1796	49.62	FALSE	0	0
2026-06-18	94	3.6	PUT	0	1614	49.32	FALSE	0	0
2026-06-18	95	3.75	PUT	0	7260	49.22	FALSE	0	0
2026-06-18	96	3.9	PUT	0	3826	49	FALSE	0	0
2026-06-18	97	4.05	PUT	0	2927	48.77	FALSE	0	0
2026-06-18	98	4.05	PUT	20	1865	48.63	FALSE	-0.3	-0.07
2026-06-18	99	4.1	PUT	77	1978	48.47	FALSE	-0.2	-0.05
2026-06-18	100	4.25	PUT	51	33278	48.3	FALSE	-0.3	-0.07
2026-06-18	101	4.45	PUT	153	1212	48.29	FALSE	4.45	0
2026-06-18	102	4.6	PUT	85	2092	48.09	FALSE	4.6	0
2026-06-18	103	5.05	PUT	0	1857	47.71	FALSE	0	0
2026-06-18	104	5.25	PUT	0	1458	47.66	FALSE	0	0
2026-06-18	105	5.08	PUT	211	5562	47.53	FALSE	-0.31	-0.06
2026-06-18	106	5.25	PUT	23	910	47.35	FALSE	-0.35	-0.06
2026-06-18	107	5.56	PUT	1	966	47.1	FALSE	-0.14	-0.02
2026-06-18	108	5.6	PUT	7	1735	46.99	FALSE	-0.3	-0.05
2026-06-18	109	5.8	PUT	40	605	46.87	FALSE	-0.5	-0.08
2026-06-18	110	6	PUT	122	21720	46.74	FALSE	-0.26	-0.04
2026-06-18	111	6.59	PUT	0	1100	46.52	FALSE	0	0
2026-06-18	112	6.8	PUT	0	1201	46.36	FALSE	0	0
2026-06-18	113	7.2	PUT	0	1505	46.19	FALSE	0	0
2026-06-18	114	7.17	PUT	0	2010	46.01	FALSE	0	0
2026-06-18	115	7.05	PUT	2041	11319	46.03	FALSE	-0.4	-0.05
2026-06-18	116	7.3	PUT	3	924	45.95	FALSE	7.3	0
2026-06-18	117	7.5	PUT	20	781	45.74	FALSE	7.5	0
2026-06-18	118	7.75	PUT	5	2089	45.64	FALSE	-0.35	-0.04
2026-06-18	119	8.9	PUT	0	944	45.34	FALSE	0	0
2026-06-18	120	8.19	PUT	25	14072	45.26	FALSE	-0.41	-0.05
2026-06-18	121	8.96	PUT	0	1514	45.09	FALSE	0	0
2026-06-18	122	8.62	PUT	10	1420	44.82	FALSE	8.62	0
2026-06-18	123	9.37	PUT	0	1015	44.8	FALSE	0	0
2026-06-18	124	10.24	PUT	0	5627	44.63	FALSE	0	0
2026-06-18	125	9.55	PUT	33	10878	44.52	FALSE	-0.45	-0.05
2026-06-18	126	10.43	PUT	0	1984	44.39	FALSE	0	0
2026-06-18	127	10.2	PUT	1	889	44.31	FALSE	-0.45	-0.04
2026-06-18	128	10.4	PUT	5	1289	44.38	FALSE	-0.5	-0.05
2026-06-18	129	10.49	PUT	1	555	44.05	FALSE	-0.76	-0.07
2026-06-18	130	11	PUT	166	17282	44.15	FALSE	-0.57	-0.05
2026-06-18	132	11.55	PUT	45	12482	43.77	FALSE	-0.55	-0.05
2026-06-18	134	12.15	PUT	6	2343	43.46	FALSE	-0.6	-0.05
2026-06-18	135	12.54	PUT	4	9020	43.47	FALSE	-0.66	-0.05
2026-06-18	136	12.83	PUT	7	2786	43.27	FALSE	-0.62	-0.05
2026-06-18	138	13.65	PUT	10	2632	43.06	FALSE	-0.55	-0.04
2026-06-18	140	14.32	PUT	120	8097	43	FALSE	-0.83	-0.05
2026-06-18	142	15.15	PUT	46	2524	42.73	FALSE	-0.83	-0.05
2026-06-18	144	15.9	PUT	16	1816	42.5	FALSE	-0.65	-0.04
2026-06-18	145	16.28	PUT	28	6631	42.41	FALSE	-0.82	-0.05
2026-06-18	146	16.63	PUT	2	1914	42.42	FALSE	-0.72	-0.04
2026-06-18	148	17.4	PUT	4	852	42.14	FALSE	-0.8	-0.04
2026-06-18	150	18.28	PUT	58	9631	42.02	FALSE	-0.77	-0.04
2026-06-18	152	19.15	PUT	12	1248	41.83	FALSE	-0.9	-0.04
2026-06-18	154	20.15	PUT	4	1640	41.83	FALSE	-1	-0.05
2026-06-18	155	20.57	PUT	313	3309	41.68	FALSE	-1.08	-0.05
2026-06-18	156	21.02	PUT	16	442	41.57	FALSE	-1.07	-0.05
2026-06-18	158	22.05	PUT	45	398	41.54	FALSE	-0.93	-0.04
2026-06-18	160	23.05	PUT	1171	4705	41.41	TRUE	-0.85	-0.04
2026-06-18	162	24	PUT	6	363	41.17	TRUE	24	0
2026-06-18	164	24.95	PUT	8	196	40.88	TRUE	24.95	0
2026-06-18	165	25.45	PUT	14	937	41.01	TRUE	-2.39	-0.09
2026-06-18	166	26.05	PUT	7	200	40.8	TRUE	26.05	0
2026-06-18	167	26.6	PUT	5	60	40.75	TRUE	26.6	0
2026-06-18	168	27.2	PUT	17	144	40.77	TRUE	27.2	0
2026-06-18	169	27.85	PUT	11	163	40.86	TRUE	27.85	0
2026-06-18	170	28.25	PUT	14	928	40.78	TRUE	-1.25	-0.04
2026-06-18	171	28.95	PUT	13	589	40.69	TRUE	-1.15	-0.04
2026-06-18	172	29.4	PUT	5	321	40.67	TRUE	29.4	0
2026-06-18	173	30	PUT	1	34	40.39	TRUE	30	0
2026-06-18	174	32	PUT	0	26	40.6	TRUE	0	0
2026-06-18	175	30.95	PUT	1	731	40.59	TRUE	30.95	0
2026-06-18	176	34.05	PUT	0	35	40.53	TRUE	0	0
2026-06-18	177	32.7	PUT	137	156	40.67	TRUE	32.7	0
2026-06-18	178	33.4	PUT	138	61	40.43	TRUE	33.4	0
2026-06-18	179	43.7	PUT	0	18	40.34	TRUE	0	0
2026-06-18	180	34.09	PUT	7	274	40.37	TRUE	34.09	0
2026-06-18	181	0	PUT	0	37	40.35	TRUE	0	0
2026-06-18	182	0	PUT	0	1	40.32	TRUE	0	0
2026-06-18	183	38.09	PUT	0	8	40.28	TRUE	0	0
2026-06-18	184	44.3	PUT	0	207	40.23	TRUE	0	0
2026-06-18	185	37.04	PUT	51	625	40.22	TRUE	37.04	0
2026-06-18	186	43.38	PUT	0	10	40.19	TRUE	0	0
2026-06-18	187	46.95	PUT	0	207	40.16	TRUE	0	0
2026-06-18	188	0	PUT	0	15	40.11	TRUE	0	0
2026-06-18	189	42	PUT	0	87	40.1	TRUE	0	0
2026-06-18	190	42.64	PUT	0	278	40.08	TRUE	0	0
2026-06-18	191	44.9	PUT	0	106	40.05	TRUE	0	0
2026-06-18	192	0	PUT	0	7	40.01	TRUE	0	0
2026-06-18	193	46.5	PUT	0	79	40	TRUE	0	0
2026-06-18	194	45.9	PUT	0	18	39.94	TRUE	0	0
2026-06-18	195	46.75	PUT	0	130	39.97	TRUE	0	0
2026-06-18	200	48.43	PUT	8	167	39.84	TRUE	-3.73	-0.07
2026-06-18	205	52.1	PUT	6	43	39.5	TRUE	52.1	0
2026-06-18	210	56	PUT	6	26	39.29	TRUE	-3.95	-0.07
2026-06-18	212	57.6	PUT	3	1	39.22	TRUE	57.6	0
2026-06-18	213	0	PUT	0	0	40.15	TRUE	0	0
2026-06-18	214	0	PUT	0	0	40.06	TRUE	0	0
2026-06-18	215	73.3	PUT	0	9	40.11	TRUE	0	0
2026-06-18	216	72.35	PUT	0	16	40	TRUE	0	0
2026-06-18	217	61.46	PUT	7	0	38.63	TRUE	61.46	0
2026-06-18	218	75.72	PUT	0	2	40.08	TRUE	0	0
2026-06-18	219	0	PUT	0	0	40.16	TRUE	0	0
2026-06-18	220	64.42	PUT	1	1	39.58	TRUE	-2.11	-0.03
2026-06-18	221	77.92	PUT	0	3	40.15	TRUE	0	0
2026-06-18	222	71.65	PUT	0	82	40.05	TRUE	0	0
2026-06-18	223	0	PUT	0	0	40.15	TRUE	0	0
2026-06-18	224	72.75	PUT	0	80	40.14	TRUE	0	0
2026-06-18	225	73.9	PUT	0	82	40.12	TRUE	0	0
2026-06-18	226	84	PUT	0	1	40.14	TRUE	0	0
2026-06-18	227	72.39	PUT	0	52	40.22	TRUE	0	0
2026-06-18	228	84.79	PUT	0	2	40.17	TRUE	0	0
2026-06-18	230	83	PUT	0	85	39.66	TRUE	0	0
2026-06-18	235	91	PUT	0	18	40.11	TRUE	0	0
2026-06-18	240	82.85	PUT	0	48	40.17	TRUE	0	0
2026-06-18	245	0	PUT	0	0	40.3	TRUE	0	0
2026-06-18	250	109.49	PUT	0	1	39.42	TRUE	0	0
2026-06-18	255	0	PUT	0	0	39.35	TRUE	0	0
2026-06-18	260	127.1	PUT	0	0	39.37	TRUE	0	0
2026-06-18	265	0	PUT	0	0	39.59	TRUE	0	0
2026-06-18	270	0	PUT	0	0	41.32	TRUE	0	0
2026-06-18	275	138.4	PUT	0	0	41.43	TRUE	0	0
2026-06-18	280	0	PUT	0	0	42.52	TRUE	0	0
2026-06-18	290	0	PUT	0	0	49.6	TRUE	0	0
2026-06-18	300	0	PUT	0	0	51.73	TRUE	0	0
2026-06-18	310	0	PUT	0	0	53.78	TRUE	0	0
2026-06-18	320	0	PUT	0	75	0	TRUE	0	0
2026-06-18	330	0	PUT	0	130	0	TRUE	0	0
2026-06-18	340	0	PUT	0	28	0	TRUE	0	0
2026-06-18	350	0	PUT	0	271	0	TRUE	0	0
2026-06-18	360	0	PUT	0	82	0	TRUE	0	0
2026-06-18	370	0	PUT	0	26	0	TRUE	0	0
2026-06-18	380	0	PUT	0	76	0	TRUE	0	0
2026-06-18	390	0	PUT	0	83	0	TRUE	0	0
2026-06-18	400	0	PUT	0	171	0	TRUE	0	0
2026-06-18	410	0	PUT	0	39	0	TRUE	0	0
2026-06-18	420	0	PUT	0	38	0	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	150.04	CALL	0	890	162.97	TRUE	0	0
2026-09-18	10	0	CALL	0	20	100.15	TRUE	0	0
2026-09-18	15	129.96	CALL	0	57	92.35	TRUE	0	0
2026-09-18	20	140	CALL	1	29	127.96	TRUE	140	0
2026-09-18	25	132.71	CALL	0	26	55.8	TRUE	0	0
2026-09-18	30	126.2	CALL	0	69	65.06	TRUE	0	0
2026-09-18	35	120.2	CALL	0	11	71.27	TRUE	0	0
2026-09-18	40	122.87	CALL	5	271	83.42	TRUE	122.87	0
2026-09-18	45	102.1	CALL	0	38	65.14	TRUE	0	0
2026-09-18	50	106.75	CALL	0	150	67.37	TRUE	0	0
2026-09-18	55	103.35	CALL	0	61	61.04	TRUE	0	0
2026-09-18	60	100.8	CALL	0	67	65.45	TRUE	0	0
2026-09-18	65	98.13	CALL	1	182	57.5	TRUE	98.13	0
2026-09-18	70	96.4	CALL	1	284	56.5	TRUE	96.4	0
2026-09-18	75	87.55	CALL	0	111	57.49	TRUE	0	0
2026-09-18	80	86.77	CALL	1	293	56	TRUE	2.87	0.03
2026-09-18	85	81.5	CALL	10	254	49.99	TRUE	81.5	0
2026-09-18	90	78.11	CALL	7	840	51.86	TRUE	1.76	0.02
2026-09-18	95	74.09	CALL	3	654	50.77	TRUE	1.99	0.03
2026-09-18	100	69.76	CALL	175	2094	48.57	TRUE	1.52	0.02
2026-09-18	105	64.18	CALL	0	1250	48.36	TRUE	0	0
2026-09-18	110	60.35	CALL	0	1731	47.61	TRUE	0	0
2026-09-18	115	59.45	CALL	1	2208	46.76	TRUE	2.61	0.05
2026-09-18	120	55.2	CALL	10	2874	45.84	TRUE	1.94	0.04
2026-09-18	125	52.15	CALL	28	4411	45.4	TRUE	1.73	0.03
2026-09-18	130	49.27	CALL	55	5560	44.84	TRUE	2.29	0.05
2026-09-18	135	45.5	CALL	2	2422	44.13	TRUE	1.55	0.04
2026-09-18	140	42.85	CALL	44	16105	43.85	TRUE	1.5	0.04
2026-09-18	145	39.9	CALL	36	3131	43.52	TRUE	1.8	0.05
2026-09-18	150	36.85	CALL	36	20401	43	TRUE	1.41	0.04
2026-09-18	155	34.1	CALL	18	5294	42.5	TRUE	0.83	0.02
2026-09-18	160	31.98	CALL	133	2454	42.28	FALSE	0.98	0.03
2026-09-18	165	29.99	CALL	47	6547	42.05	FALSE	1.27	0.04
2026-09-18	170	28.05	CALL	229	6219	41.72	FALSE	1.53	0.06
2026-09-18	175	25.83	CALL	61	1760	41.48	FALSE	1.01	0.04
2026-09-18	180	24.42	CALL	130	1761	41.31	FALSE	1.42	0.06
2026-09-18	185	22.57	CALL	12	1055	41.18	FALSE	1.47	0.07
2026-09-18	190	20.82	CALL	231	1553	41.04	FALSE	1.07	0.05
2026-09-18	195	19.52	CALL	35	883	40.94	FALSE	1.21	0.07
2026-09-18	200	17.85	CALL	1022	3164	40.85	FALSE	0.82	0.05
2026-09-18	210	15.6	CALL	31	2643	40.69	FALSE	0.88	0.06
2026-09-18	220	13.55	CALL	1	5505	40.63	FALSE	1	0.08
2026-09-18	230	11.65	CALL	17	610	40.6	FALSE	0.77	0.07
2026-09-18	240	9.7	CALL	609	628	40.6	FALSE	9.7	0
2026-09-18	250	9.01	CALL	10	833	40.62	FALSE	0.81	0.1
2026-09-18	260	6.95	CALL	0	1280	40.68	FALSE	0	0
2026-09-18	270	6.41	CALL	10	275	40.73	FALSE	0.31	0.05
2026-09-18	280	5.68	CALL	3	483	40.84	FALSE	0.73	0.15
2026-09-18	290	5.2	CALL	3	629	40.95	FALSE	0.55	0.12
2026-09-18	300	4.3	CALL	7	2364	40.9	FALSE	0.15	0.04
2026-09-18	310	3.8	CALL	34	38	41.08	FALSE	0.1	0.03
2026-09-18	5	0.01	PUT	0	1302	115.09	FALSE	0	0
2026-09-18	10	0.07	PUT	0	503	97.34	FALSE	0	0
2026-09-18	15	0.09	PUT	0	292	87.03	FALSE	0	0
2026-09-18	20	0	PUT	0	67	80.86	FALSE	0	0
2026-09-18	25	0.22	PUT	0	94	75.81	FALSE	0	0
2026-09-18	30	0.27	PUT	0	95	71.52	FALSE	0	0
2026-09-18	35	0.38	PUT	0	149	68.18	FALSE	0	0
2026-09-18	40	0.51	PUT	0	488	65.27	FALSE	0	0
2026-09-18	45	0.65	PUT	21	819	62.9	FALSE	0.65	0
2026-09-18	50	0.9	PUT	0	812	60.56	FALSE	0	0
2026-09-18	55	1.05	PUT	0	837	58.56	FALSE	0	0
2026-09-18	60	1.28	PUT	4	696	56.67	FALSE	1.28	0
2026-09-18	65	1.51	PUT	0	702	54.98	FALSE	0	0
2026-09-18	70	1.93	PUT	0	1968	53.45	FALSE	0	0
2026-09-18	75	2.23	PUT	2	1343	52.1	FALSE	-0.12	-0.05
2026-09-18	80	2.85	PUT	0	2559	50.9	FALSE	0	0
2026-09-18	85	3.41	PUT	0	5995	49.86	FALSE	0	0
2026-09-18	90	3.95	PUT	2	7258	49.15	FALSE	-0.15	-0.04
2026-09-18	95	4.7	PUT	31	9615	47.97	FALSE	-0.15	-0.03
2026-09-18	100	5.55	PUT	705	10559	47.15	FALSE	-0.2	-0.03
2026-09-18	105	6.4	PUT	17	6940	46.51	FALSE	-0.55	-0.08
2026-09-18	110	7.5	PUT	327	3979	45.93	FALSE	-0.35	-0.04
2026-09-18	115	8.68	PUT	8	1836	45.05	FALSE	-0.32	-0.04
2026-09-18	120	9.91	PUT	9	4583	44.53	FALSE	-0.52	-0.05
2026-09-18	125	11.34	PUT	3	1358	43.97	FALSE	-0.61	-0.05
2026-09-18	130	12.93	PUT	46	2144	43.5	FALSE	-0.63	-0.05
2026-09-18	135	14.66	PUT	203	1006	43.05	FALSE	-0.57	-0.04
2026-09-18	140	16.57	PUT	216	1250	42.49	FALSE	-0.61	-0.04
2026-09-18	145	18.43	PUT	17	1421	42.04	FALSE	-0.79	-0.04
2026-09-18	150	20.7	PUT	23	1406	41.84	FALSE	-0.88	-0.04
2026-09-18	155	23	PUT	36	694	41.47	FALSE	-1	-0.04
2026-09-18	160	25.47	PUT	52	736	41.17	TRUE	-1.22	-0.05
2026-09-18	165	27.95	PUT	17	843	40.68	TRUE	-1.25	-0.04
2026-09-18	170	30.8	PUT	221	394	40.54	TRUE	30.8	0
2026-09-18	175	33.8	PUT	4	54	40.43	TRUE	33.8	0
2026-09-18	180	36.8	PUT	15	96	40.13	TRUE	36.8	0
2026-09-18	185	40	PUT	26	132	39.95	TRUE	-1.36	-0.03
2026-09-18	190	45.25	PUT	0	122	39.88	TRUE	0	0
2026-09-18	195	64.85	PUT	0	29	39.73	TRUE	0	0
2026-09-18	200	51.88	PUT	0	122	39.7	TRUE	0	0
2026-09-18	210	63.3	PUT	0	116	39.76	TRUE	0	0
2026-09-18	220	69.45	PUT	0	111	39.9	TRUE	0	0
2026-09-18	230	79.6	PUT	0	47	39.99	TRUE	0	0
2026-09-18	240	85.55	PUT	0	137	39.96	TRUE	0	0
2026-09-18	250	97.5	PUT	0	82	39.14	TRUE	0	0
2026-09-18	260	108.32	PUT	0	1	40.25	TRUE	0	0
2026-09-18	270	0	PUT	0	0	39.07	TRUE	0	0
2026-09-18	280	123	PUT	0	0	39.68	TRUE	0	0
2026-09-18	290	0	PUT	0	0	41.62	TRUE	0	0
2026-09-18	300	0	PUT	0	0	43.5	TRUE	0	0
2026-09-18	310	0	PUT	0	0	45.31	TRUE	0	0
2026-12-18	0.5	157.96	CALL	5	48046	369.61	TRUE	1.01	0.01
2026-12-18	1	141.6	CALL	0	661	329.34	TRUE	0	0
2026-12-18	1.5	0	CALL	0	7506	257.33	TRUE	0	0
2026-12-18	2	154.16	CALL	0	13946	243.31	TRUE	0	0
2026-12-18	2.5	140.33	CALL	0	777	246.56	TRUE	0	0
2026-12-18	3	140.71	CALL	0	9261	176.98	TRUE	0	0
2026-12-18	3.5	139.32	CALL	0	202	167.85	TRUE	0	0
2026-12-18	4	0	CALL	0	8473	160.22	TRUE	0	0
2026-12-18	4.5	0	CALL	0	19	155.67	TRUE	0	0
2026-12-18	5	140.31	CALL	0	2766	147.94	TRUE	0	0
2026-12-18	6	151.32	CALL	0	1554	138.28	TRUE	0	0
2026-12-18	7	150.32	CALL	0	460	130.35	TRUE	0	0
2026-12-18	8	149.83	CALL	0	795	123.63	TRUE	0	0
2026-12-18	9	0	CALL	0	61	168.78	TRUE	0	0
2026-12-18	10	148.2	CALL	0	1455	114.11	TRUE	0	0
2026-12-18	11	0	CALL	0	227	110.79	TRUE	0	0
2026-12-18	12	148.9	CALL	8	240	128.05	TRUE	3.45	0.02
2026-12-18	13	0	CALL	0	632	107.16	TRUE	0	0
2026-12-18	14	0	CALL	0	44	105.45	TRUE	0	0
2026-12-18	15	135.5	CALL	0	590	101.12	TRUE	0	0
2026-12-18	16	142.8	CALL	0	615	96.09	TRUE	0	0
2026-12-18	17	141.67	CALL	0	297	96.79	TRUE	0	0
2026-12-18	18	120.71	CALL	0	228	91.44	TRUE	0	0
2026-12-18	19	126.77	CALL	0	632	89.76	TRUE	0	0
2026-12-18	20	140.5	CALL	0	1164	90.48	TRUE	0	0
2026-12-18	21	133.15	CALL	0	832	86.64	TRUE	0	0
2026-12-18	22	139.36	CALL	4	914	94.02	TRUE	139.36	0
2026-12-18	23	124.15	CALL	0	262	83.79	TRUE	0	0
2026-12-18	24	0	CALL	0	730	87.8	TRUE	0	0
2026-12-18	25	130	CALL	0	747	86.81	TRUE	0	0
2026-12-18	26	118.36	CALL	0	337	85.35	TRUE	0	0
2026-12-18	27	131.75	CALL	0	696	81.98	TRUE	0	0
2026-12-18	28	132.64	CALL	0	532	80.2	TRUE	0	0
2026-12-18	29	117.82	CALL	0	567	82.58	TRUE	0	0
2026-12-18	30	128.95	CALL	0	1934	78.26	TRUE	0	0
2026-12-18	31	131.04	CALL	10	996	80.65	TRUE	131.04	0
2026-12-18	32	127.68	CALL	0	2403	78.03	TRUE	0	0
2026-12-18	33	122.84	CALL	0	320	76.88	TRUE	0	0
2026-12-18	34	113.5	CALL	0	445	72.16	TRUE	0	0
2026-12-18	35	123.44	CALL	0	2373	76.09	TRUE	0	0
2026-12-18	36	108.72	CALL	0	278	75.65	TRUE	0	0
2026-12-18	37	122.25	CALL	0	332	71.9	TRUE	0	0
2026-12-18	38	120.73	CALL	0	952	72.89	TRUE	0	0
2026-12-18	39	107.74	CALL	0	1287	72.49	TRUE	0	0
2026-12-18	40	124	CALL	25	2457	69.98	TRUE	124	0
2026-12-18	41	117.45	CALL	0	915	68.74	TRUE	0	0
2026-12-18	42	118.1	CALL	0	1641	68.13	TRUE	0	0
2026-12-18	43	108.24	CALL	0	1006	66.66	TRUE	0	0
2026-12-18	44	119.86	CALL	6	850	75.14	TRUE	119.86	0
2026-12-18	45	118.67	CALL	1	689	71.82	TRUE	118.67	0
2026-12-18	46	117.72	CALL	1	1185	70.63	TRUE	117.72	0
2026-12-18	47	115	CALL	2	332	64.88	TRUE	115	0
2026-12-18	48	115.82	CALL	1	868	68.33	TRUE	115.82	0
2026-12-18	49	109.64	CALL	0	2813	63.48	TRUE	0	0
2026-12-18	50	114.15	CALL	1	6853	67.98	TRUE	114.15	0
2026-12-18	51	0	CALL	0	1884	62.57	TRUE	0	0
2026-12-18	52	98.88	CALL	0	1111	60.9	TRUE	0	0
2026-12-18	53	108.85	CALL	0	1107	61.85	TRUE	0	0
2026-12-18	54	0	CALL	0	593	61.68	TRUE	0	0
2026-12-18	55	107	CALL	0	3128	61.68	TRUE	0	0
2026-12-18	56	82.35	CALL	0	929	60.72	TRUE	0	0
2026-12-18	57	102.56	CALL	0	831	61.74	TRUE	0	0
2026-12-18	58	0	CALL	0	918	58.3	TRUE	0	0
2026-12-18	59	88.65	CALL	0	11563	59.01	TRUE	0	0
2026-12-18	60	101.45	CALL	0	4481	58.28	TRUE	0	0
2026-12-18	61	88.8	CALL	0	534	59.82	TRUE	0	0
2026-12-18	62	103.05	CALL	1	1063	58.3	TRUE	103.05	0
2026-12-18	63	98	CALL	0	2187	57.89	TRUE	0	0
2026-12-18	64	99.3	CALL	0	1264	57.92	TRUE	0	0
2026-12-18	65	95.7	CALL	0	2675	57.63	TRUE	0	0
2026-12-18	66	85.05	CALL	0	927	56.92	TRUE	0	0
2026-12-18	67	85	CALL	0	883	55.93	TRUE	0	0
2026-12-18	68	85.27	CALL	0	1690	56.32	TRUE	0	0
2026-12-18	69	93.25	CALL	0	5492	54.02	TRUE	0	0
2026-12-18	70	93.7	CALL	0	4983	54.68	TRUE	0	0
2026-12-18	71	97.06	CALL	72	1828	55.75	TRUE	97.06	0
2026-12-18	72	80	CALL	0	1155	55.18	TRUE	0	0
2026-12-18	73	82	CALL	0	782	53.3	TRUE	0	0
2026-12-18	74	87.5	CALL	0	4680	55.08	TRUE	0	0
2026-12-18	75	91.9	CALL	40	4905	53.84	TRUE	2.95	0.03
2026-12-18	76	89	CALL	0	339	51.94	TRUE	0	0
2026-12-18	77	76.29	CALL	0	1796	53.27	TRUE	0	0
2026-12-18	78	89.94	CALL	40	878	55.22	TRUE	89.94	0
2026-12-18	79	87	CALL	0	1451	51.96	TRUE	0	0
2026-12-18	80	87.58	CALL	4	15732	51.84	TRUE	2.11	0.02
2026-12-18	81	74.46	CALL	0	2046	51.67	TRUE	0	0
2026-12-18	82	83.14	CALL	0	2152	51.89	TRUE	0	0
2026-12-18	83	81.82	CALL	0	2396	51.9	TRUE	0	0
2026-12-18	84	69.75	CALL	0	1872	51.16	TRUE	0	0
2026-12-18	85	81.86	CALL	0	4240	51.32	TRUE	0	0
2026-12-18	86	80.77	CALL	0	1891	51.12	TRUE	0	0
2026-12-18	87	80.23	CALL	0	2061	51.15	TRUE	0	0
2026-12-18	88	81.94	CALL	83	6724	52.84	TRUE	5.25	0.07
2026-12-18	89	81.07	CALL	2	1376	52.35	TRUE	81.07	0
2026-12-18	90	80.33	CALL	8	16570	52.26	TRUE	2.42	0.03
2026-12-18	91	79.5	CALL	7	2765	51.89	TRUE	2.73	0.04
2026-12-18	92	77.16	CALL	0	1533	49.64	TRUE	0	0
2026-12-18	93	71.98	CALL	0	3439	49.54	TRUE	0	0
2026-12-18	94	71.07	CALL	0	1389	48.61	TRUE	0	0
2026-12-18	95	76.72	CALL	1	2279	49.38	TRUE	76.72	0
2026-12-18	96	72.76	CALL	0	668	49.1	TRUE	0	0
2026-12-18	97	74.1	CALL	1	4257	48.47	TRUE	74.1	0
2026-12-18	98	70.86	CALL	0	761	48.94	TRUE	0	0
2026-12-18	99	72.35	CALL	0	1849	48.72	TRUE	0	0
2026-12-18	100	72	CALL	99	18205	48.42	TRUE	2	0.03
2026-12-18	101	66.33	CALL	0	12694	48.5	TRUE	0	0
2026-12-18	102	70.15	CALL	0	1268	48.12	TRUE	0	0
2026-12-18	103	69.7	CALL	52	11985	47.75	TRUE	69.7	0
2026-12-18	104	68.75	CALL	1	668	47.06	TRUE	4.9	0.08
2026-12-18	105	67.91	CALL	20	12560	46.65	TRUE	1.91	0.03
2026-12-18	106	67.92	CALL	5	915	48.27	TRUE	2.52	0.04
2026-12-18	107	67.92	CALL	20	964	47.47	TRUE	67.92	0
2026-12-18	108	65.5	CALL	0	1432	47.42	TRUE	0	0
2026-12-18	109	64.55	CALL	0	530	47.18	TRUE	0	0
2026-12-18	110	64.65	CALL	27	15089	46.72	TRUE	2.1	0.03
2026-12-18	111	64.45	CALL	5	684	46.93	TRUE	64.45	0
2026-12-18	112	61.94	CALL	0	1521	46.79	TRUE	0	0
2026-12-18	113	62.39	CALL	1	2576	46.58	TRUE	62.39	0
2026-12-18	114	59.7	CALL	0	836	46.48	TRUE	0	0
2026-12-18	115	61.83	CALL	16	2436	46.37	TRUE	61.83	0
2026-12-18	116	62	CALL	2	775	46.2	TRUE	62	0
2026-12-18	117	55.75	CALL	0	1195	46.08	TRUE	0	0
2026-12-18	118	55.12	CALL	0	2211	45.9	TRUE	0	0
2026-12-18	119	53.87	CALL	0	1438	45.81	TRUE	0	0
2026-12-18	120	57.4	CALL	17	10524	45.71	TRUE	1.25	0.02
2026-12-18	121	57.15	CALL	7	935	45.32	TRUE	1.73	0.03
2026-12-18	122	57.09	CALL	40	3002	45.54	TRUE	57.09	0
2026-12-18	123	55.5	CALL	1	1168	45.28	TRUE	1.95	0.04
2026-12-18	124	50.45	CALL	0	1183	45.25	TRUE	0	0
2026-12-18	125	55.17	CALL	4	14072	45.11	TRUE	2.22	0.04
2026-12-18	126	53.5	CALL	21	4776	45.02	TRUE	1.21	0.02
2026-12-18	127	53.79	CALL	1	2004	44.92	TRUE	53.79	0
2026-12-18	128	51.78	CALL	1	1661	44.81	TRUE	0.68	0.01
2026-12-18	129	52.4	CALL	1	1214	44.69	TRUE	52.4	0
2026-12-18	130	51.53	CALL	18	34837	44.49	TRUE	1.53	0.03
2026-12-18	132	51	CALL	1	2385	44.39	TRUE	2.22	0.05
2026-12-18	134	50.5	CALL	10	2379	44.23	TRUE	2.93	0.06
2026-12-18	135	49.59	CALL	4	2907	44.11	TRUE	2.87	0.06
2026-12-18	136	48.25	CALL	3	2055	44.03	TRUE	2.02	0.04
2026-12-18	138	44.97	CALL	0	3184	43.85	TRUE	0	0
2026-12-18	140	45.57	CALL	80	13686	43.69	TRUE	1.67	0.04
2026-12-18	142	44.5	CALL	50	1644	43.3	TRUE	1.75	0.04
2026-12-18	144	43	CALL	1	1151	43.36	TRUE	43	0
2026-12-18	145	42.92	CALL	32	4052	43.14	TRUE	1.52	0.04
2026-12-18	146	42.71	CALL	11	2066	43.19	TRUE	1.56	0.04
2026-12-18	148	37.16	CALL	0	11085	43.04	TRUE	0	0
2026-12-18	150	40.32	CALL	39	19698	42.78	TRUE	1.63	0.04
2026-12-18	152	37.98	CALL	0	854	42.73	TRUE	0	0
2026-12-18	154	39.62	CALL	1	9094	42.61	TRUE	2.85	0.08
2026-12-18	155	38.25	CALL	27	1711	42.56	TRUE	1.97	0.05
2026-12-18	156	37.45	CALL	8	2303	42.51	TRUE	1.52	0.04
2026-12-18	158	36.48	CALL	6	780	42.35	TRUE	1.46	0.04
2026-12-18	160	35.45	CALL	64	11867	42.08	FALSE	1.28	0.04
2026-12-18	162	35.05	CALL	2	1402	42.18	FALSE	1.78	0.05
2026-12-18	164	33.82	CALL	8	33990	42.08	FALSE	1.39	0.04
2026-12-18	165	33.8	CALL	32	3191	42.01	FALSE	1.83	0.06
2026-12-18	166	33.35	CALL	13	919	41.97	FALSE	1.62	0.05
2026-12-18	167	32.88	CALL	3	450	41.88	FALSE	1.53	0.05
2026-12-18	168	32.33	CALL	4	1475	41.86	FALSE	1.64	0.05
2026-12-18	169	32.16	CALL	1	666	41.83	FALSE	1.69	0.06
2026-12-18	170	31.47	CALL	30	4382	41.8	FALSE	1.64	0.06
2026-12-18	171	29.52	CALL	0	1134	41.76	FALSE	0	0
2026-12-18	172	31.15	CALL	5	711	41.71	FALSE	1.99	0.07
2026-12-18	173	30.75	CALL	1	307	41.69	FALSE	2	0.07
2026-12-18	174	28.46	CALL	0	2828	41.64	FALSE	0	0
2026-12-18	175	29.32	CALL	54	2575	41.57	FALSE	1.34	0.05
2026-12-18	176	26.25	CALL	0	15665	41.58	FALSE	0	0
2026-12-18	177	25.95	CALL	0	875	41.51	FALSE	0	0
2026-12-18	178	28.53	CALL	48	1660	41.5	FALSE	2.93	0.11
2026-12-18	179	26.85	CALL	0	2344	41.48	FALSE	0	0
2026-12-18	180	27.63	CALL	56	19114	41.6	FALSE	1.11	0.04
2026-12-18	181	27.2	CALL	0	760	41.4	FALSE	0	0
2026-12-18	182	26.42	CALL	1	1038	41.34	FALSE	0.73	0.03
2026-12-18	183	26.49	CALL	0	812	41.37	FALSE	0	0
2026-12-18	184	27	CALL	40	1364	41.33	FALSE	27	0
2026-12-18	185	25.9	CALL	46	1206	41.45	FALSE	1.22	0.05
2026-12-18	186	24.7	CALL	0	460	41.24	FALSE	0	0
2026-12-18	187	25.13	CALL	0	853	41.25	FALSE	0	0
2026-12-18	188	22.4	CALL	0	1551	41.19	FALSE	0	0
2026-12-18	189	24.35	CALL	5	2900	41.22	FALSE	24.35	0
2026-12-18	190	24.15	CALL	4	3805	41.15	FALSE	1.03	0.04
2026-12-18	191	23.72	CALL	0	241	41.14	FALSE	0	0
2026-12-18	192	22.55	CALL	0	762	41.13	FALSE	0	0
2026-12-18	193	22.22	CALL	0	940	41.11	FALSE	0	0
2026-12-18	194	23.3	CALL	6	13655	41.09	FALSE	1.45	0.07
2026-12-18	195	22.75	CALL	33	1827	41.2	FALSE	22.75	0
2026-12-18	200	21.25	CALL	246	15114	41	FALSE	0.9	0.04
2026-12-18	205	20.07	CALL	17	2359	40.93	FALSE	20.07	0
2026-12-18	210	19	CALL	27	1740	40.89	FALSE	1.22	0.07
2026-12-18	212	17.43	CALL	0	911	40.87	FALSE	0	0
2026-12-18	213	16.46	CALL	0	386	40.87	FALSE	0	0
2026-12-18	214	16.67	CALL	0	159	40.83	FALSE	0	0
2026-12-18	215	16.86	CALL	0	1195	40.85	FALSE	0	0
2026-12-18	216	15.57	CALL	0	62	40.81	FALSE	0	0
2026-12-18	217	16.6	CALL	0	111	40.79	FALSE	0	0
2026-12-18	218	15.59	CALL	0	192	40.84	FALSE	0	0
2026-12-18	219	13.95	CALL	0	100	40.78	FALSE	0	0
2026-12-18	220	16.72	CALL	104	4058	40.82	FALSE	1	0.06
2026-12-18	221	15.84	CALL	0	333	40.83	FALSE	0	0
2026-12-18	222	15.76	CALL	0	291	40.8	FALSE	0	0
2026-12-18	223	14.35	CALL	0	989	40.83	FALSE	0	0
2026-12-18	224	15.8	CALL	47	818	40.82	FALSE	15.8	0
2026-12-18	225	13.75	CALL	0	2325	40.81	FALSE	0	0
2026-12-18	226	15.55	CALL	1	933	40.8	FALSE	15.55	0
2026-12-18	227	15.35	CALL	63	675	40.78	FALSE	15.35	0
2026-12-18	228	15.02	CALL	11	39564	40.8	FALSE	15.02	0
2026-12-18	230	14.53	CALL	35	1931	40.79	FALSE	0.79	0.06
2026-12-18	235	13.1	CALL	0	1151	40.78	FALSE	0	0
2026-12-18	240	11.55	CALL	0	1646	40.81	FALSE	0	0
2026-12-18	245	11.6	CALL	0	1267	40.8	FALSE	0	0
2026-12-18	250	11.55	CALL	61	4539	40.8	FALSE	0.83	0.08
2026-12-18	255	11.05	CALL	2	995	40.84	FALSE	11.05	0
2026-12-18	260	9.67	CALL	0	1123	40.86	FALSE	0	0
2026-12-18	265	9.83	CALL	40	872	40.9	FALSE	9.83	0
2026-12-18	270	9.06	CALL	69	2607	40.92	FALSE	9.06	0
2026-12-18	275	8.05	CALL	0	3487	40.93	FALSE	0	0
2026-12-18	280	7.87	CALL	2	15582	40.83	FALSE	0.47	0.06
2026-12-18	290	7.45	CALL	15	1205	41.07	FALSE	0.85	0.13
2026-12-18	300	6.35	CALL	68	5286	41.17	FALSE	0.35	0.06
2026-12-18	310	5.95	CALL	4	61	41.29	FALSE	0.59	0.11
2026-12-18	320	0	CALL	0	284	0	FALSE	0	0
2026-12-18	330	0	CALL	0	33	0	FALSE	0	0
2026-12-18	340	0	CALL	0	42	0	FALSE	0	0
2026-12-18	350	0	CALL	0	278	0	FALSE	0	0
2026-12-18	360	0	CALL	0	29	0	FALSE	0	0
2026-12-18	370	0	CALL	0	28	0	FALSE	0	0
2026-12-18	380	0	CALL	0	21	0	FALSE	0	0
2026-12-18	390	0	CALL	0	162	0	FALSE	0	0
2026-12-18	400	0	CALL	0	349	0	FALSE	0	0
2026-12-18	410	0	CALL	0	88	0	FALSE	0	0
2026-12-18	420	0	CALL	0	84	0	FALSE	0	0
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	20772	162.72	FALSE	0	0
2026-12-18	1	0	PUT	0	4662	155	FALSE	0	0
2026-12-18	1.5	0	PUT	0	435	144.44	FALSE	0	0
2026-12-18	2	0.03	PUT	0	3300	130.06	FALSE	0	0
2026-12-18	2.5	0.04	PUT	0	4558	122.48	FALSE	0	0
2026-12-18	3	0.02	PUT	0	1400	119.77	FALSE	0	0
2026-12-18	3.5	0	PUT	0	155	114.56	FALSE	0	0
2026-12-18	4	0.01	PUT	0	716	114.77	FALSE	0	0
2026-12-18	4.5	0	PUT	0	1035	110.7	FALSE	0	0
2026-12-18	5	0.02	PUT	0	2077	108.85	FALSE	0	0
2026-12-18	6	0.02	PUT	0	758	104.07	FALSE	0	0
2026-12-18	7	0.04	PUT	0	1059	98.78	FALSE	0	0
2026-12-18	8	0	PUT	0	695	96.57	FALSE	0	0
2026-12-18	9	0.05	PUT	0	1513	94.42	FALSE	0	0
2026-12-18	10	0.06	PUT	0	11679	89.89	FALSE	0	0
2026-12-18	11	0.06	PUT	80	2375	87.49	FALSE	0.06	0
2026-12-18	12	0.08	PUT	0	226	86.69	FALSE	0	0
2026-12-18	13	0.08	PUT	0	12977	85.14	FALSE	0	0
2026-12-18	14	0.1	PUT	0	276	84.15	FALSE	0	0
2026-12-18	15	0.09	PUT	0	19044	82.18	FALSE	0	0
2026-12-18	16	0.13	PUT	0	219	81.62	FALSE	0	0
2026-12-18	17	0.12	PUT	22	2255	79.02	FALSE	0.12	0
2026-12-18	18	0.15	PUT	0	1655	78.83	FALSE	0	0
2026-12-18	19	0	PUT	0	396	77.52	FALSE	0	0
2026-12-18	20	0.17	PUT	1	4385	76.55	FALSE	0	0
2026-12-18	21	0.19	PUT	0	636	75.59	FALSE	0	0
2026-12-18	22	0.23	PUT	0	2002	74.38	FALSE	0	0
2026-12-18	23	0.25	PUT	0	873	73.92	FALSE	0	0
2026-12-18	24	0.24	PUT	0	750	73.19	FALSE	0	0
2026-12-18	25	0.26	PUT	1	28481	72.45	FALSE	0.26	0
2026-12-18	26	0.3	PUT	0	769	71.51	FALSE	0	0
2026-12-18	27	0.32	PUT	0	1220	71.11	FALSE	0	0
2026-12-18	28	0.35	PUT	0	4646	70.18	FALSE	0	0
2026-12-18	29	0.43	PUT	0	784	69.58	FALSE	0	0
2026-12-18	30	0.39	PUT	0	4041	68.82	FALSE	0	0
2026-12-18	31	0.42	PUT	0	937	68.34	FALSE	0	0
2026-12-18	32	0.52	PUT	0	1137	67.58	FALSE	0	0
2026-12-18	33	0.5	PUT	0	1126	67.19	FALSE	0	0
2026-12-18	34	0.68	PUT	0	1262	66.66	FALSE	0	0
2026-12-18	35	0.49	PUT	0	3862	65.9	FALSE	0	0
2026-12-18	36	0.69	PUT	0	462	65.66	FALSE	0	0
2026-12-18	37	0.63	PUT	0	592	65.1	FALSE	0	0
2026-12-18	38	0.7	PUT	0	985	64.62	FALSE	0	0
2026-12-18	39	0.87	PUT	0	726	64.13	FALSE	0	0
2026-12-18	40	0.75	PUT	0	7299	63.71	FALSE	0	0
2026-12-18	41	0.71	PUT	0	1275	63.21	FALSE	0	0
2026-12-18	42	0.95	PUT	0	743	62.77	FALSE	0	0
2026-12-18	43	0.96	PUT	0	815	62.25	FALSE	0	0
2026-12-18	44	0.82	PUT	0	1414	61.86	FALSE	0	0
2026-12-18	45	0.87	PUT	0	17619	61.39	FALSE	0	0
2026-12-18	46	0.92	PUT	0	1137	60.8	FALSE	0	0
2026-12-18	47	1	PUT	0	2286	60.45	FALSE	0	0
2026-12-18	48	1.05	PUT	2	1475	59.97	FALSE	1.05	0
2026-12-18	49	1.04	PUT	0	1596	59.54	FALSE	0	0
2026-12-18	50	1.12	PUT	2	10636	59.43	FALSE	1.12	0
2026-12-18	51	1.18	PUT	0	1781	58.77	FALSE	0	0
2026-12-18	52	1.23	PUT	0	1021	58.23	FALSE	0	0
2026-12-18	53	1.25	PUT	10	730	58.02	FALSE	1.25	0
2026-12-18	54	1.55	PUT	0	1791	57.52	FALSE	0	0
2026-12-18	55	1.39	PUT	5	6448	57.55	FALSE	1.39	0
2026-12-18	56	1.71	PUT	0	1919	56.82	FALSE	0	0
2026-12-18	57	1.69	PUT	0	5200	56.35	FALSE	0	0
2026-12-18	58	2	PUT	0	5077	56.17	FALSE	0	0
2026-12-18	59	2.19	PUT	0	365	55.77	FALSE	0	0
2026-12-18	60	1.71	PUT	0	14755	55.56	FALSE	0	0
2026-12-18	61	1.78	PUT	0	2150	55.04	FALSE	0	0
2026-12-18	62	1.86	PUT	0	1530	54.77	FALSE	0	0
2026-12-18	63	1.99	PUT	0	658	54.53	FALSE	0	0
2026-12-18	64	2.05	PUT	0	1752	54.23	FALSE	0	0
2026-12-18	65	2.12	PUT	0	17593	53.81	FALSE	0	0
2026-12-18	66	2.64	PUT	0	509	53.6	FALSE	0	0
2026-12-18	67	2.39	PUT	0	1500	53.28	FALSE	0	0
2026-12-18	68	2.45	PUT	0	4373	53.05	FALSE	0	0
2026-12-18	69	2.41	PUT	0	1660	52.72	FALSE	0	0
2026-12-18	70	2.45	PUT	3	10034	52.41	FALSE	-0.05	-0.02
2026-12-18	71	3.84	PUT	0	2708	52.21	FALSE	0	0
2026-12-18	72	2.71	PUT	0	16671	51.94	FALSE	0	0
2026-12-18	73	2.79	PUT	0	532	51.71	FALSE	0	0
2026-12-18	74	2.84	PUT	40	1077	51.49	FALSE	-0.1	-0.03
2026-12-18	75	3	PUT	0	7971	51.25	FALSE	0	0
2026-12-18	76	3.01	PUT	1	2704	51.06	FALSE	3.01	0
2026-12-18	77	3.22	PUT	0	2081	50.86	FALSE	0	0
2026-12-18	78	3.3	PUT	0	1692	50.48	FALSE	0	0
2026-12-18	79	3.6	PUT	0	868	50.41	FALSE	0	0
2026-12-18	80	3.46	PUT	83	10991	50.17	FALSE	3.46	0
2026-12-18	81	3.8	PUT	0	2022	49.83	FALSE	0	0
2026-12-18	82	4.95	PUT	0	3114	49.73	FALSE	0	0
2026-12-18	83	4.02	PUT	0	1380	49.52	FALSE	0	0
2026-12-18	84	4.16	PUT	0	1021	49.3	FALSE	0	0
2026-12-18	85	4.15	PUT	5	6688	49.34	FALSE	-0.12	-0.03
2026-12-18	86	4.25	PUT	1	4039	49.01	FALSE	4.25	0
2026-12-18	87	4.85	PUT	0	778	48.67	FALSE	0	0
2026-12-18	88	4.5	PUT	1	973	48.51	FALSE	4.5	0
2026-12-18	89	4.9	PUT	0	9079	48.42	FALSE	0	0
2026-12-18	90	4.85	PUT	52	23742	48.31	FALSE	-0.2	-0.04
2026-12-18	91	5	PUT	22	2260	48.11	FALSE	-0.2	-0.04
2026-12-18	92	5.6	PUT	0	2651	47.91	FALSE	0	0
2026-12-18	93	5.4	PUT	1	2261	48	FALSE	5.4	0
2026-12-18	94	5.75	PUT	0	822	47.63	FALSE	0	0
2026-12-18	95	5.69	PUT	38	6929	47.51	FALSE	5.69	0
2026-12-18	96	5.85	PUT	3	1806	47.3	FALSE	5.85	0
2026-12-18	97	6.1	PUT	6	1207	47.34	FALSE	6.1	0
2026-12-18	98	6.7	PUT	0	977	47.02	FALSE	0	0
2026-12-18	99	6.5	PUT	1000	2562	47.1	FALSE	6.5	0
2026-12-18	100	6.63	PUT	110	22615	46.77	FALSE	-0.32	-0.05
2026-12-18	101	6.8	PUT	1002	5739	46.55	FALSE	-0.35	-0.05
2026-12-18	102	7	PUT	24	731	46.4	FALSE	7	0
2026-12-18	103	7.89	PUT	0	3568	46.3	FALSE	0	0
2026-12-18	104	8.09	PUT	0	671	46.14	FALSE	0	0
2026-12-18	105	7.7	PUT	15	4778	46.14	FALSE	-0.35	-0.04
2026-12-18	106	8.75	PUT	0	839	45.9	FALSE	0	0
2026-12-18	107	8.74	PUT	0	1536	45.82	FALSE	0	0
2026-12-18	108	9.6	PUT	0	2352	45.74	FALSE	0	0
2026-12-18	109	9.15	PUT	0	391	45.53	FALSE	0	0
2026-12-18	110	8.86	PUT	5	14458	45.5	FALSE	-0.47	-0.05
2026-12-18	111	11.02	PUT	0	515	45.31	FALSE	0	0
2026-12-18	112	9.35	PUT	13	1500	45.25	FALSE	-0.42	-0.04
2026-12-18	113	9.62	PUT	2	2817	45.16	FALSE	-0.38	-0.04
2026-12-18	114	11.09	PUT	0	1565	44.93	FALSE	0	0
2026-12-18	115	10.14	PUT	88	6456	44.92	FALSE	10.14	0
2026-12-18	116	11.18	PUT	0	822	44.73	FALSE	0	0
2026-12-18	117	11.19	PUT	0	1085	44.62	FALSE	0	0
2026-12-18	118	10.78	PUT	1	1107	44.5	FALSE	10.78	0
2026-12-18	119	12.45	PUT	0	1135	44.38	FALSE	0	0
2026-12-18	120	11.52	PUT	82	11898	44.33	FALSE	-0.52	-0.04
2026-12-18	121	12.32	PUT	0	720	44.15	FALSE	0	0
2026-12-18	122	12.05	PUT	5	1470	44	FALSE	12.05	0
2026-12-18	123	13.25	PUT	0	1407	43.94	FALSE	0	0
2026-12-18	124	13.38	PUT	0	3514	43.86	FALSE	0	0
2026-12-18	125	13.05	PUT	3	11567	43.83	FALSE	-0.55	-0.04
2026-12-18	126	15.1	PUT	0	2035	43.65	FALSE	0	0
2026-12-18	127	13.66	PUT	3	1154	43.57	FALSE	-0.7	-0.05
2026-12-18	128	13.95	PUT	1	682	43.4	FALSE	-0.84	-0.06
2026-12-18	129	14.29	PUT	2	489	43.32	FALSE	-1.26	-0.08
2026-12-18	130	14.72	PUT	20	3608	43.38	FALSE	-0.56	-0.04
2026-12-18	132	15.45	PUT	6	1455	43.25	FALSE	-0.55	-0.03
2026-12-18	134	17.6	PUT	0	488	42.95	FALSE	0	0
2026-12-18	135	16.55	PUT	10	1781	43	FALSE	-0.55	-0.03
2026-12-18	136	17.13	PUT	1	999	42.8	FALSE	-0.47	-0.03
2026-12-18	138	17.7	PUT	8	2712	42.77	FALSE	-0.54	-0.03
2026-12-18	140	18.45	PUT	6	3337	42.55	FALSE	-0.7	-0.04
2026-12-18	142	19.28	PUT	2	775	42.43	FALSE	-0.82	-0.04
2026-12-18	144	20.4	PUT	2	245	42.11	FALSE	-0.39	-0.02
2026-12-18	145	20.6	PUT	16	816	42.07	FALSE	-0.57	-0.03
2026-12-18	146	20.74	PUT	11	1849	42	FALSE	-0.88	-0.04
2026-12-18	148	22	PUT	2	1985	41.86	FALSE	-0.58	-0.03
2026-12-18	150	22.8	PUT	4	6137	41.72	FALSE	-0.7	-0.03
2026-12-18	152	24.7	PUT	0	721	41.6	FALSE	0	0
2026-12-18	154	24.59	PUT	2	277	41.58	FALSE	-0.76	-0.03
2026-12-18	155	25.02	PUT	154	1287	41.44	FALSE	-1.03	-0.04
2026-12-18	156	25.21	PUT	120	400	41.34	FALSE	-1.21	-0.05
2026-12-18	158	26.17	PUT	61	2618	41.24	FALSE	-1.43	-0.05
2026-12-18	160	27.56	PUT	95	5671	41.23	TRUE	-1.24	-0.04
2026-12-18	162	28.6	PUT	1	352	41.13	TRUE	-1.1	-0.04
2026-12-18	164	29.23	PUT	2	304	40.92	TRUE	29.23	0
2026-12-18	165	29.78	PUT	51	813	40.88	TRUE	-1.32	-0.04
2026-12-18	166	30.7	PUT	1	99	40.88	TRUE	30.7	0
2026-12-18	167	36.8	PUT	0	29	40.83	TRUE	0	0
2026-12-18	168	31.8	PUT	72	134	40.78	TRUE	31.8	0
2026-12-18	169	32.37	PUT	1	79	40.75	TRUE	32.37	0
2026-12-18	170	32.59	PUT	1	3237	40.69	TRUE	32.59	0
2026-12-18	171	34.9	PUT	0	646	40.62	TRUE	0	0
2026-12-18	172	42.1	PUT	0	84	40.65	TRUE	0	0
2026-12-18	173	42.8	PUT	0	69	40.6	TRUE	0	0
2026-12-18	174	37.8	PUT	0	805	40.51	TRUE	0	0
2026-12-18	175	37.43	PUT	0	735	40.48	TRUE	0	0
2026-12-18	176	51.3	PUT	0	18	40.51	TRUE	0	0
2026-12-18	177	39.96	PUT	0	9	40.47	TRUE	0	0
2026-12-18	178	0	PUT	0	833	40.39	TRUE	0	0
2026-12-18	179	0	PUT	0	43	40.37	TRUE	0	0
2026-12-18	180	40.15	PUT	0	491	40.35	TRUE	0	0
2026-12-18	181	49.25	PUT	0	23	40.31	TRUE	0	0
2026-12-18	182	40.4	PUT	50	13	40.28	TRUE	40.4	0
2026-12-18	183	0	PUT	0	26	40.3	TRUE	0	0
2026-12-18	184	55.45	PUT	0	53	40.28	TRUE	0	0
2026-12-18	185	45.65	PUT	0	90	40.26	TRUE	0	0
2026-12-18	186	0	PUT	0	21	40.2	TRUE	0	0
2026-12-18	187	44.95	PUT	0	20	40.2	TRUE	0	0
2026-12-18	188	45.8	PUT	0	54	40.16	TRUE	0	0
2026-12-18	189	56.7	PUT	0	27	40.11	TRUE	0	0
2026-12-18	190	45.59	PUT	2	321	40.05	TRUE	-2.93	-0.06
2026-12-18	191	48.3	PUT	0	32	40.06	TRUE	0	0
2026-12-18	192	49.15	PUT	0	1	40.03	TRUE	0	0
2026-12-18	193	52.85	PUT	0	5	40.02	TRUE	0	0
2026-12-18	194	55.6	PUT	0	104	40.01	TRUE	0	0
2026-12-18	195	51.72	PUT	0	256	39.97	TRUE	0	0
2026-12-18	200	54.23	PUT	0	450	39.89	TRUE	0	0
2026-12-18	205	57.57	PUT	0	75	39.86	TRUE	0	0
2026-12-18	210	62.89	PUT	0	193	39.8	TRUE	0	0
2026-12-18	212	0	PUT	0	14	39.75	TRUE	0	0
2026-12-18	213	0	PUT	0	9	39.74	TRUE	0	0
2026-12-18	214	0	PUT	0	63	39.72	TRUE	0	0
2026-12-18	215	0	PUT	0	27	39.69	TRUE	0	0
2026-12-18	216	0	PUT	0	10	39.7	TRUE	0	0
2026-12-18	217	0	PUT	0	21	40.13	TRUE	0	0
2026-12-18	218	0	PUT	0	1	39.87	TRUE	0	0
2026-12-18	219	0	PUT	0	10	39.9	TRUE	0	0
2026-12-18	220	69.68	PUT	0	27	40.13	TRUE	0	0
2026-12-18	221	88.69	PUT	0	11	40.01	TRUE	0	0
2026-12-18	222	83.55	PUT	0	11	40.15	TRUE	0	0
2026-12-18	223	83.24	PUT	0	15	39.98	TRUE	0	0
2026-12-18	224	0	PUT	0	12	40.07	TRUE	0	0
2026-12-18	225	0	PUT	0	0	40.09	TRUE	0	0
2026-12-18	226	85.23	PUT	0	2	39.98	TRUE	0	0
2026-12-18	227	0	PUT	0	0	40.03	TRUE	0	0
2026-12-18	228	87.52	PUT	0	1400	39.83	TRUE	0	0
2026-12-18	230	79.5	PUT	0	41	40.11	TRUE	0	0
2026-12-18	235	86.5	PUT	0	38	39.86	TRUE	0	0
2026-12-18	240	97.77	PUT	0	12	39.69	TRUE	0	0
2026-12-18	245	93.85	PUT	0	30	39.97	TRUE	0	0
2026-12-18	250	94.3	PUT	0	58	40.08	TRUE	0	0
2026-12-18	255	111.44	PUT	0	4	40.15	TRUE	0	0
2026-12-18	260	117.26	PUT	0	3	39.95	TRUE	0	0
2026-12-18	265	122.37	PUT	0	2	40.01	TRUE	0	0
2026-12-18	270	0	PUT	0	0	40.35	TRUE	0	0
2026-12-18	275	0	PUT	0	0	40.13	TRUE	0	0
2026-12-18	280	0	PUT	0	0	40.47	TRUE	0	0
2026-12-18	290	0	PUT	0	0	40.02	TRUE	0	0
2026-12-18	300	154	PUT	0	8	41.66	TRUE	0	0
2026-12-18	310	0	PUT	0	0	43.38	TRUE	0	0
2026-12-18	320	0	PUT	0	115	0	TRUE	0	0
2026-12-18	330	0	PUT	0	126	0	TRUE	0	0
2026-12-18	340	0	PUT	0	194	0	TRUE	0	0
2026-12-18	350	0	PUT	0	338	0	TRUE	0	0
2026-12-18	360	0	PUT	0	45	0	TRUE	0	0
2026-12-18	370	0	PUT	0	76	0	TRUE	0	0
2026-12-18	380	0	PUT	0	97	0	TRUE	0	0
2026-12-18	390	0	PUT	0	57	0	TRUE	0	0
2026-12-18	400	0	PUT	0	676	0	TRUE	0	0
2026-12-18	410	0	PUT	0	67	0	TRUE	0	0
2026-12-18	420	0	PUT	0	58	0	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	155.2	CALL	3	1825	162.8	TRUE	155.2	0
2027-01-15	10	144	CALL	0	985	115.13	TRUE	0	0
2027-01-15	15	146.3	CALL	8	211	117.5	TRUE	146.3	0
2027-01-15	20	140.95	CALL	1	741	87.46	TRUE	140.95	0
2027-01-15	25	132.59	CALL	0	260	81.73	TRUE	0	0
2027-01-15	30	126.3	CALL	0	829	79.24	TRUE	0	0
2027-01-15	35	121.38	CALL	0	1879	75	TRUE	0	0
2027-01-15	40	120.15	CALL	0	565	65.28	TRUE	0	0
2027-01-15	45	119.1	CALL	6	1394	72.69	TRUE	3.39	0.03
2027-01-15	50	111.5	CALL	0	1895	64.94	TRUE	0	0
2027-01-15	55	107.05	CALL	0	2303	60.05	TRUE	0	0
2027-01-15	60	105.36	CALL	2	1998	60.22	TRUE	2.16	0.02
2027-01-15	65	101.12	CALL	20	597	58.55	TRUE	2.43	0.02
2027-01-15	70	97.08	CALL	23	4942	57.67	TRUE	2.78	0.03
2027-01-15	75	88	CALL	0	3092	54.2	TRUE	0	0
2027-01-15	80	88.8	CALL	2	16421	52.42	TRUE	2.75	0.03
2027-01-15	85	85.4	CALL	6	1454	51.18	TRUE	3.35	0.04
2027-01-15	90	80.45	CALL	5	8712	50.73	TRUE	2.4	0.03
2027-01-15	95	76.3	CALL	6	2856	48.9	TRUE	2	0.03
2027-01-15	100	72.05	CALL	93	18794	48.52	TRUE	1.21	0.02
2027-01-15	105	69.29	CALL	6	8527	47.61	TRUE	2.14	0.03
2027-01-15	110	65.7	CALL	17	3369	46.77	TRUE	2.04	0.03
2027-01-15	115	61.55	CALL	17	5382	46.13	TRUE	1.3	0.02
2027-01-15	120	58.5	CALL	135	12723	45.19	TRUE	1.85	0.03
2027-01-15	125	55	CALL	38	9380	44.93	TRUE	1.38	0.03
2027-01-15	130	52.35	CALL	121	11885	44.39	TRUE	1.85	0.04
2027-01-15	135	48.9	CALL	62	27861	43.9	TRUE	0.98	0.02
2027-01-15	140	46.28	CALL	246	12386	43.41	TRUE	1.35	0.03
2027-01-15	145	44	CALL	123	5628	43	TRUE	1.65	0.04
2027-01-15	150	41.17	CALL	461	19228	42.62	TRUE	1.42	0.04
2027-01-15	155	39	CALL	114	6471	42.32	TRUE	1.53	0.04
2027-01-15	160	36.07	CALL	439	10102	42.07	FALSE	1.07	0.03
2027-01-15	165	34.05	CALL	67	5384	41.82	FALSE	1.19	0.04
2027-01-15	170	32.15	CALL	114	7686	41.6	FALSE	1.11	0.04
2027-01-15	175	29.95	CALL	110	9139	41.42	FALSE	0.95	0.03
2027-01-15	180	28.34	CALL	47	15878	41.23	FALSE	1.07	0.04
2027-01-15	185	27.57	CALL	28	4544	41.07	FALSE	2.04	0.08
2027-01-15	190	24.95	CALL	72	12229	40.91	FALSE	1.05	0.04
2027-01-15	195	23.5	CALL	139	2372	40.9	FALSE	1.05	0.05
2027-01-15	200	21.85	CALL	764	33167	40.78	FALSE	0.65	0.03
2027-01-15	210	19.3	CALL	12120	5263	40.67	FALSE	0.65	0.03
2027-01-15	220	17.37	CALL	248	3760	40.6	FALSE	0.93	0.06
2027-01-15	230	15.3	CALL	13	11104	40.63	FALSE	0.68	0.05
2027-01-15	240	13.45	CALL	5	3330	40.46	FALSE	0.45	0.03
2027-01-15	250	12	CALL	63	6537	40.56	FALSE	0.6	0.05
2027-01-15	260	10.9	CALL	742	2711	40.64	FALSE	0.74	0.07
2027-01-15	270	9.45	CALL	18	5327	40.55	FALSE	0.4	0.04
2027-01-15	280	8.62	CALL	2	9255	40.76	FALSE	0.49	0.06
2027-01-15	290	7.6	CALL	8	11073	40.79	FALSE	0.3	0.04
2027-01-15	300	6.8	CALL	206	48198	40.85	FALSE	0.3	0.05
2027-01-15	310	6	CALL	16	143	41.07	FALSE	0.05	0.01
2027-01-15	5	0.03	PUT	0	4010	104.48	FALSE	0	0
2027-01-15	10	0.06	PUT	1	2005	88.57	FALSE	0.06	0
2027-01-15	15	0.11	PUT	0	35723	80.2	FALSE	0	0
2027-01-15	20	0.2	PUT	0	6604	75.01	FALSE	0	0
2027-01-15	25	0.29	PUT	0	4103	71.29	FALSE	0	0
2027-01-15	30	0.43	PUT	0	2705	68.28	FALSE	0	0
2027-01-15	35	0.56	PUT	0	1900	65.46	FALSE	0	0
2027-01-15	40	0.77	PUT	0	3755	62.85	FALSE	0	0
2027-01-15	45	0.96	PUT	1	4495	60.53	FALSE	0.96	0
2027-01-15	50	1.15	PUT	3	3018	58.36	FALSE	-0.05	-0.04
2027-01-15	55	1.52	PUT	0	4654	56.52	FALSE	0	0
2027-01-15	60	1.73	PUT	11	13499	54.75	FALSE	-0.07	-0.04
2027-01-15	65	2.15	PUT	1	6297	53.26	FALSE	2.15	0
2027-01-15	70	2.55	PUT	162	8326	52.02	FALSE	-0.11	-0.04
2027-01-15	75	3.05	PUT	2	11045	50.81	FALSE	-0.1	-0.03
2027-01-15	80	3.64	PUT	19	27517	49.77	FALSE	-0.16	-0.04
2027-01-15	85	4.35	PUT	1	17869	48.6	FALSE	-0.14	-0.03
2027-01-15	90	5.05	PUT	716	32128	47.88	FALSE	-0.3	-0.06
2027-01-15	95	5.93	PUT	6	17508	47.16	FALSE	-0.27	-0.04
2027-01-15	100	6.87	PUT	74	41578	46.38	FALSE	-0.31	-0.04
2027-01-15	105	7.98	PUT	6	14750	45.81	FALSE	-0.34	-0.04
2027-01-15	110	9.1	PUT	8	25217	45.06	FALSE	-0.55	-0.06
2027-01-15	115	10.7	PUT	2	6068	44.54	FALSE	-0.25	-0.02
2027-01-15	120	11.9	PUT	12083	11671	44.12	FALSE	-0.45	-0.04
2027-01-15	125	13.44	PUT	19	5589	43.61	FALSE	-0.53	-0.04
2027-01-15	130	15	PUT	32	6842	42.96	FALSE	-0.8	-0.05
2027-01-15	135	16.92	PUT	81	4469	42.72	FALSE	-0.73	-0.04
2027-01-15	140	18.86	PUT	372	10942	42.32	FALSE	-0.66	-0.03
2027-01-15	145	20.73	PUT	2	3334	41.83	FALSE	-0.87	-0.04
2027-01-15	150	23.09	PUT	72	10130	41.53	FALSE	-0.81	-0.03
2027-01-15	155	25.45	PUT	70	2993	41.24	FALSE	-1.1	-0.04
2027-01-15	160	27.95	PUT	138	2010	40.97	TRUE	-1.03	-0.04
2027-01-15	165	30.59	PUT	126	924	40.74	TRUE	-1.11	-0.04
2027-01-15	170	33.47	PUT	12	3495	40.66	TRUE	-1.03	-0.03
2027-01-15	175	35.9	PUT	17	781	40.33	TRUE	-1.75	-0.05
2027-01-15	180	39.55	PUT	3	1062	40.14	TRUE	-1.28	-0.03
2027-01-15	185	42.2	PUT	84	684	40.04	TRUE	-1.83	-0.04
2027-01-15	190	47.5	PUT	0	870	39.91	TRUE	0	0
2027-01-15	195	50.8	PUT	0	546	39.85	TRUE	0	0
2027-01-15	200	52	PUT	1	1464	39.76	TRUE	-2.16	-0.04
2027-01-15	210	60.17	PUT	3	358	39.67	TRUE	-1.28	-0.02
2027-01-15	220	70.25	PUT	0	34	39.53	TRUE	0	0
2027-01-15	230	78	PUT	0	72	39.54	TRUE	0	0
2027-01-15	240	86.1	PUT	0	234	39.39	TRUE	0	0
2027-01-15	250	98.24	PUT	0	178	39.45	TRUE	0	0
2027-01-15	260	102.3	PUT	60	232	39.4	TRUE	102.3	0
2027-01-15	270	113.5	PUT	0	25	39.31	TRUE	0	0
2027-01-15	280	124.5	PUT	0	1	39.13	TRUE	0	0
2027-01-15	290	0	PUT	0	0	39.43	TRUE	0	0
2027-01-15	300	143.55	PUT	0	0	41.05	TRUE	0	0
2027-01-15	310	152.65	PUT	0	0	42.74	TRUE	0	0
2027-06-17	5	154.15	CALL	1	596	141.98	TRUE	1	0.01
2027-06-17	10	134	CALL	0	179	115.54	TRUE	0	0
2027-06-17	15	130.1	CALL	0	135	97.59	TRUE	0	0
2027-06-17	20	138.6	CALL	0	63	87.6	TRUE	0	0
2027-06-17	25	122.86	CALL	0	41	80.06	TRUE	0	0
2027-06-17	30	130	CALL	0	161	74.61	TRUE	0	0
2027-06-17	35	125.92	CALL	0	722	70.2	TRUE	0	0
2027-06-17	40	117.73	CALL	0	82	66.5	TRUE	0	0
2027-06-17	45	119.94	CALL	6	42	66.32	TRUE	119.94	0
2027-06-17	50	113	CALL	0	79	60.63	TRUE	0	0
2027-06-17	55	109.55	CALL	0	70	58.5	TRUE	0	0
2027-06-17	60	100.1	CALL	0	185	56.74	TRUE	0	0
2027-06-17	65	97.4	CALL	0	260	55.02	TRUE	0	0
2027-06-17	70	92.73	CALL	0	235	53.44	TRUE	0	0
2027-06-17	75	95	CALL	5	329	53.77	TRUE	3.55	0.04
2027-06-17	80	92.1	CALL	2	118	51.14	TRUE	4.6	0.05
2027-06-17	85	84.2	CALL	0	266	50.06	TRUE	0	0
2027-06-17	90	82.47	CALL	0	230	49.18	TRUE	0	0
2027-06-17	95	75.34	CALL	0	325	48.35	TRUE	0	0
2027-06-17	100	76.3	CALL	18	855	47.54	TRUE	2.33	0.03
2027-06-17	105	72.95	CALL	1	19456	46.86	TRUE	72.95	0
2027-06-17	110	68.6	CALL	1938	7448	46.23	TRUE	68.6	0
2027-06-17	115	66.03	CALL	27	477	45.65	TRUE	2.7	0.04
2027-06-17	120	63.09	CALL	11	1129	45.14	TRUE	2.38	0.04
2027-06-17	125	60.03	CALL	3	780	44.62	TRUE	2.25	0.04
2027-06-17	130	57.25	CALL	3	778	44.17	TRUE	57.25	0
2027-06-17	135	54.09	CALL	34	8952	43.77	TRUE	1.69	0.03
2027-06-17	140	51.14	CALL	15	3358	43.31	TRUE	1.64	0.03
2027-06-17	145	48.55	CALL	63	694	42.96	TRUE	2.22	0.05
2027-06-17	150	46.2	CALL	149	5014	42.81	TRUE	1.85	0.04
2027-06-17	155	43.5	CALL	51	2595	42.41	TRUE	1.3	0.03
2027-06-17	160	41.1	CALL	97	1674	42.13	FALSE	1.1	0.03
2027-06-17	165	39.59	CALL	18	758	41.92	FALSE	1.61	0.04
2027-06-17	170	37.52	CALL	9	3164	41.7	FALSE	1.54	0.04
2027-06-17	175	35.15	CALL	59	4330	41.5	FALSE	0.9	0.03
2027-06-17	180	33.74	CALL	25	15003	41.34	FALSE	1.39	0.04
2027-06-17	185	32.39	CALL	1	464	41.21	FALSE	1.72	0.06
2027-06-17	190	30.36	CALL	6	811	41.08	FALSE	1.14	0.04
2027-06-17	195	29.23	CALL	73	468	41.03	FALSE	1.68	0.06
2027-06-17	200	27.39	CALL	48	3762	40.99	FALSE	1.34	0.05
2027-06-17	210	23.7	CALL	0	1592	40.89	FALSE	0	0
2027-06-17	220	22.37	CALL	5	744	40.82	FALSE	1.07	0.05
2027-06-17	230	20.15	CALL	9	283	40.86	FALSE	1.21	0.06
2027-06-17	240	16.4	CALL	0	175	40.75	FALSE	0	0
2027-06-17	250	16.45	CALL	45	839	40.71	FALSE	0.64	0.04
2027-06-17	260	15.3	CALL	23	559	40.86	FALSE	0.9	0.06
2027-06-17	270	13.95	CALL	4	1370	40.9	FALSE	0.89	0.07
2027-06-17	280	0	CALL	0	0	40.93	FALSE	0	0
2027-06-17	290	10.9	CALL	0	121	41	FALSE	0	0
2027-06-17	300	10.49	CALL	8	156	41.15	FALSE	0.49	0.05
2027-06-17	5	0.03	PUT	68	783	93.07	FALSE	0.03	0
2027-06-17	10	0.11	PUT	7	16	84.87	FALSE	0.11	0
2027-06-17	15	0.2	PUT	0	58	77.26	FALSE	0	0
2027-06-17	20	0.29	PUT	0	166	72.06	FALSE	0	0
2027-06-17	25	0.42	PUT	0	307	68.04	FALSE	0	0
2027-06-17	30	0.63	PUT	0	69	65.29	FALSE	0	0
2027-06-17	35	0.87	PUT	0	146	62.44	FALSE	0	0
2027-06-17	40	1.06	PUT	1	339	60.41	FALSE	1.06	0
2027-06-17	45	1.35	PUT	0	159	57.92	FALSE	0	0
2027-06-17	50	1.66	PUT	0	135	56.11	FALSE	0	0
2027-06-17	55	2	PUT	2	172	54.7	FALSE	2	0
2027-06-17	60	2.64	PUT	0	1612	53.04	FALSE	0	0
2027-06-17	65	2.88	PUT	10	479	51.81	FALSE	-0.1	-0.03
2027-06-17	70	3.44	PUT	29	462	50.69	FALSE	-0.13	-0.04
2027-06-17	75	4.07	PUT	52	4304	49.65	FALSE	-0.14	-0.03
2027-06-17	80	4.79	PUT	24	10839	48.73	FALSE	-0.19	-0.04
2027-06-17	85	5.85	PUT	0	7409	47.83	FALSE	0	0
2027-06-17	90	6.55	PUT	11	1901	47.27	FALSE	-0.2	-0.03
2027-06-17	95	7.6	PUT	2	3120	46.68	FALSE	-0.25	-0.03
2027-06-17	100	8.63	PUT	6	6022	45.87	FALSE	-0.42	-0.05
2027-06-17	105	9.88	PUT	3	1061	45.37	FALSE	-0.34	-0.03
2027-06-17	110	11.27	PUT	16	4286	44.73	FALSE	-0.35	-0.03
2027-06-17	115	12.65	PUT	2	3289	44.34	FALSE	-0.45	-0.03
2027-06-17	120	14.15	PUT	17	910	43.79	FALSE	-0.55	-0.04
2027-06-17	125	15.85	PUT	2	1379	43.41	FALSE	-0.6	-0.04
2027-06-17	130	17.55	PUT	3	796	42.88	FALSE	-0.8	-0.04
2027-06-17	135	19.56	PUT	35	810	42.66	FALSE	-0.69	-0.03
2027-06-17	140	21.5	PUT	21	852	42.19	FALSE	-0.85	-0.04
2027-06-17	145	23.68	PUT	8	864	41.91	FALSE	-0.87	-0.04
2027-06-17	150	25.95	PUT	126	1620	41.61	FALSE	-0.95	-0.04
2027-06-17	155	28.35	PUT	99	354	41.35	FALSE	-1.04	-0.04
2027-06-17	160	30.8	PUT	9	939	41.01	TRUE	-1.2	-0.04
2027-06-17	165	33.45	PUT	4	767	40.79	TRUE	-1.3	-0.04
2027-06-17	170	36.3	PUT	2	348	40.69	TRUE	-1.2	-0.03
2027-06-17	175	39.4	PUT	119	646	40.76	TRUE	39.4	0
2027-06-17	180	43.65	PUT	0	735	40.42	TRUE	0	0
2027-06-17	185	45.62	PUT	2	296	40.31	TRUE	-1.23	-0.03
2027-06-17	190	50.26	PUT	0	266	40.19	TRUE	0	0
2027-06-17	195	56.2	PUT	0	117	40.15	TRUE	0	0
2027-06-17	200	58.25	PUT	0	21	40.1	TRUE	0	0
2027-06-17	210	65.05	PUT	0	15	39.99	TRUE	0	0
2027-06-17	220	72.25	PUT	0	31	39.86	TRUE	0	0
2027-06-17	230	81.25	PUT	0	2	39.87	TRUE	0	0
2027-06-17	240	99.49	PUT	0	4	40.07	TRUE	0	0
2027-06-17	250	96.3	PUT	0	15	40.21	TRUE	0	0
2027-06-17	260	117.2	PUT	0	33	40.33	TRUE	0	0
2027-06-17	270	116.2	PUT	0	108	39.71	TRUE	0	0
2027-06-17	280	0	PUT	0	0	40.22	TRUE	0	0
2027-06-17	290	0	PUT	0	0	40.31	TRUE	0	0
2027-06-17	300	0	PUT	0	0	40.77	TRUE	0	0
2027-12-17	5	152	CALL	0	495	176.19	TRUE	0	0
2027-12-17	10	149.11	CALL	0	159	147.19	TRUE	0	0
2027-12-17	15	144.4	CALL	0	129	90.71	TRUE	0	0
2027-12-17	20	142.35	CALL	0	408	80.53	TRUE	0	0
2027-12-17	25	134	CALL	0	379	49.91	TRUE	0	0
2027-12-17	30	130.77	CALL	0	596	75.96	TRUE	0	0
2027-12-17	35	126.78	CALL	0	1143	63.83	TRUE	0	0
2027-12-17	40	125	CALL	1	425	64.37	TRUE	2.45	0.02
2027-12-17	45	119.8	CALL	10	460	55	TRUE	2.74	0.02
2027-12-17	50	109.64	CALL	0	1001	50.48	TRUE	0	0
2027-12-17	55	110.15	CALL	0	1453	59.6	TRUE	0	0
2027-12-17	60	105.29	CALL	0	1402	57.59	TRUE	0	0
2027-12-17	65	103.81	CALL	1	570	51.14	TRUE	1.78	0.02
2027-12-17	70	100.8	CALL	34	6225	52.96	TRUE	100.8	0
2027-12-17	75	95.85	CALL	11	2207	48.36	TRUE	95.85	0
2027-12-17	80	92.88	CALL	13	2777	49.64	TRUE	2.47	0.03
2027-12-17	85	89.51	CALL	12	1010	49.4	TRUE	2.36	0.03
2027-12-17	90	85.5	CALL	32	2324	47.54	TRUE	1.85	0.02
2027-12-17	95	82.4	CALL	9	7271	47.58	TRUE	4.56	0.06
2027-12-17	100	79.15	CALL	98	14221	47.12	TRUE	1.95	0.03
2027-12-17	105	75.95	CALL	74	7480	46.6	TRUE	2.22	0.03
2027-12-17	110	72.9	CALL	47	11321	46.21	TRUE	2.6	0.04
2027-12-17	115	69.57	CALL	2	3823	45.26	TRUE	1.82	0.03
2027-12-17	120	66.04	CALL	94	9101	43.95	TRUE	1.34	0.02
2027-12-17	125	63.55	CALL	180	6286	44.09	TRUE	1.45	0.02
2027-12-17	130	60.77	CALL	224	7766	43.68	TRUE	2.22	0.04
2027-12-17	135	57.74	CALL	210	5886	42.85	TRUE	1.59	0.03
2027-12-17	140	55.2	CALL	228	6984	43.01	TRUE	1.23	0.02
2027-12-17	145	52.9	CALL	246	6627	42.48	TRUE	1.41	0.03
2027-12-17	150	50.7	CALL	549	13149	42.41	TRUE	1.72	0.04
2027-12-17	155	48.49	CALL	64	17653	42.22	TRUE	1.44	0.03
2027-12-17	160	46.55	CALL	124	4429	41.94	FALSE	1.33	0.03
2027-12-17	165	44.4	CALL	86	2861	41.95	FALSE	1.34	0.03
2027-12-17	170	42.33	CALL	782	4740	41.66	FALSE	1.53	0.04
2027-12-17	175	40.87	CALL	129	1842	41.94	FALSE	1.87	0.05
2027-12-17	180	38.77	CALL	174	3817	41.47	FALSE	1.24	0.03
2027-12-17	185	36.7	CALL	11	1067	41.38	FALSE	0.75	0.02
2027-12-17	190	35.7	CALL	272	5192	41.22	FALSE	1.47	0.04
2027-12-17	195	34.23	CALL	560	4413	41.11	FALSE	1.53	0.05
2027-12-17	200	32.1	CALL	895	19549	41.05	FALSE	0.7	0.02
2027-12-17	210	29.79	CALL	39	6578	41	FALSE	1.19	0.04
2027-12-17	220	27.29	CALL	288	6187	40.87	FALSE	1.49	0.06
2027-12-17	230	25.05	CALL	117	23629	40.79	FALSE	0.85	0.04
2027-12-17	240	23	CALL	66	4162	40.71	FALSE	0.7	0.03
2027-12-17	250	21.23	CALL	141	2852	40.74	FALSE	0.48	0.02
2027-12-17	260	19.89	CALL	51	1070	40.82	FALSE	0.79	0.04
2027-12-17	270	18.17	CALL	141	10885	40.85	FALSE	0.72	0.04
2027-12-17	280	17.04	CALL	7	1023	40.89	FALSE	0.91	0.06
2027-12-17	290	15.79	CALL	114	4	41.15	FALSE	0.79	0.05
2027-12-17	300	14.42	CALL	821	3600	40.91	FALSE	0.47	0.03
2027-12-17	310	13.45	CALL	203	1340	41.03	FALSE	0.29	0.02
2027-12-17	5	0.05	PUT	97	2513	88.16	FALSE	-0.01	-0.17
2027-12-17	10	0.13	PUT	0	629	78.12	FALSE	0	0
2027-12-17	15	0.26	PUT	25	459	72.46	FALSE	-0.01	-0.04
2027-12-17	20	0.4	PUT	0	747	67.64	FALSE	0	0
2027-12-17	25	0.59	PUT	0	419	63.85	FALSE	0	0
2027-12-17	30	0.81	PUT	0	508	61.28	FALSE	0	0
2027-12-17	35	1.07	PUT	0	2100	58.66	FALSE	0	0
2027-12-17	40	1.3	PUT	0	546	56.54	FALSE	0	0
2027-12-17	45	1.67	PUT	0	3596	54.79	FALSE	0	0
2027-12-17	50	1.98	PUT	25	7602	52.99	FALSE	-0.1	-0.05
2027-12-17	55	2.52	PUT	1	5312	52.12	FALSE	-0.05	-0.02
2027-12-17	60	2.98	PUT	53	17789	50.62	FALSE	-0.17	-0.05
2027-12-17	65	3.54	PUT	12	1201	49.44	FALSE	-0.14	-0.04
2027-12-17	70	4.3	PUT	34	9320	48.81	FALSE	-0.09	-0.02
2027-12-17	75	4.99	PUT	3	17803	47.74	FALSE	-0.22	-0.04
2027-12-17	80	5.85	PUT	71	14943	47.01	FALSE	-0.2	-0.03
2027-12-17	85	6.95	PUT	5	8516	46.17	FALSE	-0.1	-0.01
2027-12-17	90	7.77	PUT	12	28553	45.57	FALSE	-0.33	-0.04
2027-12-17	95	8.95	PUT	44	3918	45.1	FALSE	-0.32	-0.03
2027-12-17	100	10.2	PUT	11	28463	44.59	FALSE	-0.4	-0.04
2027-12-17	105	11.48	PUT	13	2808	43.99	FALSE	-0.47	-0.04
2027-12-17	110	13.09	PUT	1	9944	43.81	FALSE	-0.31	-0.02
2027-12-17	115	14.47	PUT	112	6137	43.11	FALSE	-0.53	-0.04
2027-12-17	120	16.19	PUT	430	7442	42.8	FALSE	-0.56	-0.03
2027-12-17	125	17.91	PUT	144	3279	42.36	FALSE	-0.71	-0.04
2027-12-17	130	19.88	PUT	168	3229	42.13	FALSE	-0.56	-0.03
2027-12-17	135	21.88	PUT	103	2142	41.82	FALSE	-0.67	-0.03
2027-12-17	140	24.01	PUT	216	13454	41.54	FALSE	-0.65	-0.03
2027-12-17	145	26.2	PUT	38	1524	41.23	FALSE	-0.71	-0.03
2027-12-17	150	28.55	PUT	340	2368	41	FALSE	-0.85	-0.03
2027-12-17	155	30.9	PUT	214	453	40.65	FALSE	-1.1	-0.03
2027-12-17	160	33.78	PUT	290	1448	40.79	TRUE	-0.92	-0.03
2027-12-17	165	36.48	PUT	60	193	40.62	TRUE	-0.87	-0.02
2027-12-17	170	39.02	PUT	51	342	40.18	TRUE	-1.13	-0.03
2027-12-17	175	41.46	PUT	58	791	40.09	TRUE	-1.84	-0.04
2027-12-17	180	45	PUT	4	1372	39.98	TRUE	-1.32	-0.03
2027-12-17	185	47.95	PUT	16	47	39.68	TRUE	-1.54	-0.03
2027-12-17	190	51.3	PUT	21	634	39.72	TRUE	-1.4	-0.03
2027-12-17	195	54.75	PUT	19	94	39.77	TRUE	-1.34	-0.02
2027-12-17	200	58.25	PUT	18	2844	39.81	TRUE	-1.15	-0.02
2027-12-17	210	65.01	PUT	20	419	39.35	TRUE	-1.49	-0.02
2027-12-17	220	74.58	PUT	0	552	39.34	TRUE	0	0
2027-12-17	230	82.4	PUT	0	657	39.29	TRUE	0	0
2027-12-17	240	88.09	PUT	69	397	39.02	TRUE	-2.01	-0.02
2027-12-17	250	96.3	PUT	1	79	38.84	TRUE	-2.15	-0.02
2027-12-17	260	106.35	PUT	0	32	40.45	TRUE	0	0
2027-12-17	270	113.99	PUT	43	470	39.35	TRUE	-1.86	-0.02
2027-12-17	280	0	PUT	0	0	40.97	TRUE	0	0
2027-12-17	290	0	PUT	0	0	41.61	TRUE	0	0
2027-12-17	300	139	PUT	10	4	42.6	TRUE	139	0
2027-12-17	310	0	PUT	0	0	39.23	TRUE	0	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)