Norfolk Southern Corporation

(NYSE:NSC)

Latest On Norfolk Southern Corporation (NSC):

Date/Time Type Description Signal Details
2024-08-02 05:50 ESTDividendA dividend of $1.35 has been announced on Jul 23, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Aug 2, 2024.Neutral
2024-05-02 05:50 ESTDividendA dividend of $1.35 has been announced on Apr 23, 2024. It will be paid May 20, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-01 04:51 ESTDividendA dividend of $1.35 has been announced on Jan 24, 2024. It will be paid Feb 20, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-11-02 05:50 ESTDividendA dividend of $1.35 has been announced on Oct 24, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-03 05:50 ESTDividendA dividend of $1.35 has been announced on Jul 25, 2023. It will be paid Aug 21, 2023 with an ex-dividend date of Aug 3, 2023.Neutral
2023-05-23 15:43 ESTNewsNorfolk Southern, union leaders stress safety improvements in joint letterN/A
2023-05-22 10:41 ESTNewsNorfolk Southern upgraded as analysts chart US rail recoveryN/A
2023-05-18 23:21 ESTNewsNorfolk Southern stock rides lower as CEO talks tough months aheadN/A
2023-05-18 23:21 ESTNewsNorfolk Southern reaches deal for 3.3k BLET members to avail paid sick leaveN/A
2023-05-18 23:20 ESTNewsNorfolk Southern: Rail Labor Shortage Crisis Will Continue To Hamper Profit MarginsN/A
2023-05-17 20:15 ESTNewsNorfolk Southern tracks higher after Evercore ISI calls out turnaroundN/A
2023-05-11 08:40 ESTNewsNorfolk Southern gains after landing bull rating from JPMorganN/A
2023-05-04 05:50 ESTDividendA dividend of $1.35 has been announced on Apr 25, 2023. It will be paid May 20, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-04-26 20:24 ESTNewsNorfolk Southern Corporation (NSC) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:24 ESTNewsNorfolk Southern Derailed - Now I'm Buying More StockN/A
2023-04-26 08:12 ESTNewsNorfolk Southern Non-GAAP EPS of $3.32 beats by $0.17, revenue of $3.1B misses by $10MN/A
2023-04-25 20:07 ESTNewsNorfolk Southern Q1 2023 Earnings PreviewN/A
2023-04-25 20:07 ESTNewsNorfolk Southern declares $1.35 dividendN/A
2023-04-12 06:04 ESTNewsBuying Norfolk SouthernN/A
2023-04-11 16:56 ESTNewsNorfolk Southern put on ‘30-Day Catalyst Watch’ at CitiN/A
2023-04-04 18:12 ESTNewsNorfolk Southern pulls free from bear rating at Morgan StanleyN/A
2023-03-31 23:54 ESTNewsNorfolk Southern is sued by the DOJ for Ohio train derailmentN/A
2023-03-24 14:06 ESTNewsNorfolk Southern: Off The RailsN/A
2023-03-22 15:00 ESTNewsNorfolk Southern faces more Senate grilling - should rails investors be worried?N/A
2023-03-15 14:40 ESTNewsNorfolk Southern announces sick leave agreement with IBBB unionN/A
2023-03-14 23:49 ESTNewsNorfolk Southern reaches sick leave agreement with multiple unionsN/A
2023-03-14 23:49 ESTNewsOhio files lawsuit against Norfolk Southern over East Palestine derailmentN/A
2023-03-13 16:53 ESTNewsCould negative sentiment spell opportunity in rail stocks?N/A
2023-03-09 20:14 ESTNewsNorfolk Southern CEO faces grilling at Senate Committee hearingN/A
2023-03-08 13:07 ESTNewsNTSB to probe Norfolk Southern safety culture after recent incidentsN/A
2023-03-06 02:28 ESTNewsNorfolk Southern says second derailed train in Ohio contains no toxinsN/A
2023-03-03 09:57 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 14:24 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-02-27 17:53 ESTNewsNorfolk Southern faces regulatory pressure over Ohio derailment - what about the stock?N/A
2023-02-26 13:10 ESTNewsNorfolk Southern: The East Palestine Crisis Isn't Its Biggest ProblemN/A
2023-02-23 04:35 ESTNewsNorfolk reaches agreement for about ~3k railroaders to avail paid sick leaveN/A
2023-02-21 14:20 ESTNewsNorfolk Southern upgraded to Buy at Wolfe ResearchN/A
2023-02-21 14:20 ESTNewsNorfolk Southern faces strict cleanup order from EPA for Ohio derailment siteN/A
2023-02-19 08:45 ESTNewsPrioritizing Buybacks Over Maintenance Sends Norfolk Southern Off TrackN/A
2023-02-17 19:37 ESTNewsNorfolk Southern borrows $100M from credit line after Ohio train crashN/A
2023-02-17 05:59 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-15 13:59 ESTNewsNorfolk Southern stock could stay on track if derailment historical precedent holdsN/A
2023-02-13 09:36 ESTNewsNorfolk Southern trades lower after EPA warns on heavy derailment clean up costsN/A
2023-02-06 20:41 ESTNewsControlled release of hazardous chemicals begins at Ohio train derailment siteN/A
2023-02-02 04:50 ESTDividendA dividend of $1.35 has been announced on Jan 24, 2023. It will be paid Feb 21, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-01-26 23:18 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 20:28 ESTNewsNorfolk Southern GAAP EPS of $3.42 misses by $0.05, revenue of $3.2B in-lineN/A
2023-01-25 20:28 ESTNewsNorfolk Southern slides as profits fall short of estimatesN/A
2023-01-25 20:28 ESTNewsNorfolk Southern Corporation (NSC) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 20:28 ESTNewsRailroad stocks fall amid cautious 2023 forecastsN/A

About Norfolk Southern Corporation (NSC):

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports industrial products, including agriculture, forest and consumer products, chemicals, and metals and construction materials; and coal, automobiles, and automotive parts. It also transports overseas freight through various Atlantic and Gulf Coast ports; and provides commuter passenger services. As of December 31, 2020, the company operated approximately 19,300 route miles in 22 states and the District of Columbia. Norfolk Southern Corporation was incorporated in 1980 and is based in Norfolk, Virginia.

NSC Quotes by TradingView

See Advanced Chart

General

  • Name Norfolk Southern Corporation
  • Symbol NSC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 19,100
  • Last Split Factor3:1
  • Last Split Date1997-10-10
  • Fiscal Year EndDecember
  • IPO Date1982-06-02
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.norfolksouthern.com
View More

Valuation

  • Trailing PE 33.6
  • Forward PE 23.31
  • Price/Sales (Trailing 12 Mt.) 6.84
  • Price/Book (Most Recent Quarter) 4.44
  • Enterprise Value Revenue 7.94
  • Enterprise Value EBITDA 18.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.25
  • Next Year EPS Estimate $12.76
  • Next Quarter EPS Estimate $2.65
  • Profit Margin 21%
  • Operating Margin 36%
  • Return on Assets 6%
  • Return on Equity 13%
  • Revenue 9.79 billion
  • Earnings Per Share $7.84
  • Revenue Per Share $38.37
  • Gross Profit 4.63 billion
  • Quarterly Earnings Growth -4.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.77
  • Environment Score 11.94
  • Social Score 13.27
  • Governance Score 6.05
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 66.33 billion
  • EBITDA 4.63 billion
  • PE Ratio 32.32
  • PEG Ratio 3.12
  • Analyst Target Price $260.86
  • Book Value Per Share $58.67
View More

Share Statistics

  • Shares Outstanding 251.91 million
  • Shares Float 251.46 million
  • % Held by Insiders 12%
  • % Held by Institutions 78.69%
  • Shares Short 2.4 million
  • Shares Short Prior Month 2.16 million
  • Short Ratio 2.04
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.32
  • 52 Week High $264.86
  • 52 Week Low $110.52
  • 50 Day Moving Average 252.15
  • 200 Day Moving Average 234.29
View More

Dividends

  • Forward Annual Dividend Rate $3.96
  • Forward Annual Dividend Yield 1.53%
  • Payout Ratio 41%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-04
  • Dividend Per Share $3.76
  • Dividend Yield 2.09%
View More

Norfolk Southern Corporation (NSC) Dividend Calendar:

Norfolk Southern Corporation pays an annual dividend of $3.96 per share, with a dividend yield of 2.09%.
NSC's last dividend payment was made to shareholders on March 10, 2021.
Norfolk Southern Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-022024-08-202024-08-022024-07-23$1.35
2024-05-022024-05-202024-05-032024-04-23$1.35
2024-02-012024-02-202024-02-022024-01-24$1.35
2023-11-022023-11-202023-11-032023-10-24$1.35
2023-08-032023-08-212023-08-042023-07-25$1.35
2023-05-042023-05-202023-05-052023-04-25$1.35
2023-02-022023-02-212023-02-032023-01-24$1.35
2022-11-032022-11-212022-11-042022-10-25$1.24
2022-08-052022-08-202022-08-082022-07-29$1.24
2022-05-052022-05-202022-05-062022-04-26$1.24
2022-02-032022-02-212022-02-042022-01-25$1.24
2021-11-042021-11-192021-11-052021-10-26$1.09
2021-08-062021-08-202021-08-092021-07-30$1.09
2021-05-062021-05-202021-05-072021-04-27$0.99
2021-02-042021-03-102021-02-052021-01-27$0.99
2020-11-052020-12-102020-11-062020-10-27$0.94
2020-08-062020-09-102020-08-072020-07-28$0.94
2020-05-072020-06-102020-05-082020-04-28$0.94
2020-02-062020-03-102020-02-072020-01-28$0.94
2019-10-312019-12-102019-11-012019-10-22$0.94
2019-08-022019-09-102019-08-052019-07-26$0.94
2019-05-022019-06-102019-05-032019-04-23$0.86
2019-02-012019-03-112019-02-042019-01-23$0.86
2018-11-012018-12-102018-11-022018-10-23$0.8
2018-08-032018-09-102018-08-062018-07-27$0.8
2018-05-032018-06-112018-05-042018-04-24$0.72
2018-02-012018-03-102018-02-022018-01-23$0.72
2017-11-022017-12-112017-11-032017-10-24$0.61
2017-08-032017-09-112017-08-072017-07-28$0.61
2017-05-032017-06-102017-05-052017-04-25$0.61
2017-02-012017-03-102017-02-032017-01-24$0.61
2016-11-022016-12-102016-11-042016-10-25$0.59
2016-08-042016-09-102016-08-082016-07-29$0.59
2016-05-042016-06-102016-05-062016-04-19$0.59
2016-02-032016-03-102016-02-052016-01-26$0.59
2015-11-042015-12-102015-11-062015-10-27$0.59
2015-08-052015-09-102015-08-072015-07-24$0.59
2015-05-062015-06-102015-05-082015-04-28$0.59
2015-02-042015-03-102015-02-062015-01-23$0.59

Norfolk Southern Corporation (NSC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$2.64$2.486.28%
2020-09-302020-10-28$2.51 billion$2.51$2.375.88%
2020-06-302020-07-29$N/A$1.53$1.3612.31%
2020-03-312020-04-29$N/A$2.58$2.2414.99%
2019-12-312020-01-29$2.69 billion$2.55$2.2812%
2019-09-302019-10-23$2.84 billion$2.58$2.59-0.54%
2019-06-302019-07-24$2.93 billion$2.70$2.79-3.17%
2019-03-312019-04-24$2.84 billion$2.51$2.1815.11%
2018-12-312019-01-24$2.9 billion$2.57$2.2812.48%
2018-09-302018-10-24$2.95 billion$2.52$2.443.23%
2018-06-302018-07-25$2.9 billion$2.50$2.337.25%
2018-03-312018-04-25$2.72 billion$1.93$1.779.05%
2017-12-312018-01-24$2.67 billion$1.69$1.577.55%
2017-09-302017-10-25$2.67 billion$1.75$1.646.45%
2017-06-302017-07-26$2.64 billion$1.71$1.653.67%
2017-03-312017-04-26$2.58 billion$1.48$1.368.93%
2016-12-312017-01-25$2.49 billion$1.42$1.364.36%
2016-09-302016-10-26$2.52 billion$1.55$1.447.42%
2016-06-302016-07-27$2.45 billion$1.36$1.350.94%
2016-03-312016-04-21$2.42 billion$1.29$0.9832.31%
2015-12-312016-01-27$2.52 billion$1.20$1.25-4.12%
2015-09-302015-10-28$2.71 billion$1.49$1.415.67%
2015-06-302015-07-27$2.71 billion$1.41$1.42-0.7%
2015-03-312015-04-29$2.57 billion$1.00$1.000%
2014-12-312015-01-26$2.87 billion$1.64$1.630.61%
2014-09-302014-10-22$3.02 billion$1.79$1.83-2.19%
2014-06-302014-07-23$3.04 billion$1.79$1.742.87%
2014-03-312014-04-23$2.69 billion$1.17$1.151.74%
2013-12-312014-01-22$2.88 billion$1.64$1.509.33%
2013-09-302013-10-23$2.82 billion$1.53$1.3910.07%
2013-06-302013-07-23$2.8 billion$1.46$1.49-2.01%
2013-03-312013-04-23$2.74 billion$1.22$1.174.27%
2012-12-312013-01-22$2.68 billion$1.30$1.199.24%
2012-09-302012-10-23$2.69 billion$1.24$1.230.81%
2012-06-302012-07-24$2.87 billion$1.60$1.534.58%
2012-03-312012-04-24$2.79 billion$1.23$1.129.82%
2011-12-312012-01-24$2.8 billion$1.42$1.401.43%
2011-09-302011-10-26$2.89 billion$1.59$1.4112.77%
2011-06-302011-07-26$2.87 billion$1.38$1.296.98%
2011-03-312011-04-27$2.62 billion$1.00$0.9011.11%
2010-12-312011-01-25$2.39 billion$1.00$1.05-4.76%
2010-09-302010-10-27$2.46 billion$1.19$1.108.18%
2010-06-302010-07-27$2.43 billion$1.04$0.995.05%
2010-03-312010-04-27$2.24 billion$0.75$0.6711.94%
2009-12-312010-01-27$2.11 billion$0.82$0.84-2.38%
2009-09-302009-10-27$2.06 billion$0.81$0.792.53%
2009-06-302009-07-28$1.86 billion$0.66$0.643.13%
2009-03-312009-04-21$1.94 billion$0.47$0.55-14.55%
2008-12-312009-01-27$2.5 billion$1.21$1.182.54%
2008-09-302008-10-21$2.89 billion$1.37$1.2113.22%
2008-06-302008-07-22$2.77 billion$1.18$1.0512.38%
2008-03-312008-04-22$2.5 billion$0.78$0.780%
2007-12-312008-01-22$2.43 billion$1.02$0.9013.33%
2007-09-302007-10-24$2.35 billion$1.02$1.020%
2007-06-302007-07-25$2.38 billion$0.98$0.944.26%
2007-03-312007-04-25$2.25 billion$0.71$0.701.43%
2006-12-312007-01-24$2.32 billion$0.95$0.96-1.04%
2006-09-302006-10-25$2.39 billion$1.02$0.8125.93%
2006-06-302006-07-26$2.39 billion$0.89$0.92-3.26%
2006-03-312006-04-26$2.3 billion$0.72$0.685.88%
2005-12-312006-01-25$2.26 billion$0.87$0.7516%
2005-09-302005-10-26$2.16 billion$0.73$0.74-1.35%
2005-06-302005-07-27$2.1 billion$0.75$0.6515.38%
2005-03-312005-04-27$1.96 billion$0.47$0.48-2.08%
2004-12-312005-01-26$1.95 billion$0.65$0.633.17%
2004-09-302004-10-20$1.86 billion$0.59$0.549.26%
2004-06-302004-07-28$1.81 billion$0.54$0.4617.39%
2004-03-312004-04-21$1.69 billion$0.40$0.3033.33%
2003-12-312004-01-28$1.68 billion$0.43$0.3716.22%
2003-09-302003-10-29$1.6 billion$0.35$0.342.94%
2003-06-302003-07-23$1.63 billion$0.35$0.37-5.41%
2003-03-312003-04-23$1.56 billion$0.22$0.214.76%
2002-12-312003-01-29$1.58 billion$0.33$0.3010%
2002-09-302002-10-23$1.6 billion$0.32$0.320%
2002-06-302002-07-24$1.59 billion$0.31$0.310%
2002-03-312002-04-24$1.5 billion$0.22$0.23-4.35%
2001-12-312002-01-23$1.53 billion$0.30$0.2330.43%
2001-09-302001-10-24$1.51 billion$0.20$0.21-4.76%
2001-06-302001-07-25$1.59 billion$0.28$0.280%
2001-03-312001-04-25$1.54 billion$0.16$0.1060%
2000-12-312001-01-24$1.52 billion$0.11$0.0757.14%
2000-09-302000-10-25$1.54 billion$0.14$0.34-58.82%
2000-06-302000-07-26$1.59 billion$0.26$0.248.33%
2000-03-312000-04-26$1.51 billion$0.04$0.05-20%
1999-12-312000-01-26$0.08$0.12-33.33%
1999-09-301999-10-27$0.13$0.128.33%
1999-06-301999-07-28$0.20$0.21-4.76%
1999-03-311999-04-28$0.30$0.287.14%
1998-12-311999-01-27$0.42$0.43-2.33%
1998-09-301998-10-28$0.40$0.47-14.89%
1998-06-301998-07-29$0.48$0.472.13%
1998-03-311998-04-22$0.48$0.4311.63%
1997-12-311998-01-28$0.54$0.56-3.57%
1997-09-301997-10-22$0.54$0.540%
1997-06-301997-07-23$0.54$0.540%
1997-03-311997-04-23$0.47$0.48-2.08%
1996-12-311997-01-29$0.53$0.530%
1996-09-301996-10-23$0.54$0.531.89%
1996-06-301996-07-24$0.52$0.520%
1996-03-311996-04-24$0.44$0.432.33%
1995-12-311996-01-23$0.51$0.486.25%
1995-09-301995-10-24$0.47$0.462.17%

Norfolk Southern Corporation (NSC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Norfolk Southern Corporation (NSC) Chart:

Norfolk Southern Corporation (NSC) News:

Below you will find a list of latest news for Norfolk Southern Corporation (NSC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Norfolk Southern Corporation (NSC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-161300CALL0 0173.88TRUE00
2025-05-161350CALL0 0166.98TRUE00
2025-05-1614065CALL0 0135.45TRUE00
2025-05-161450CALL0 0145.43TRUE00
2025-05-161500CALL0 0138.47TRUE00
2025-05-161550CALL0 0125.16TRUE00
2025-05-161600CALL0 0115.45TRUE00
2025-05-161650CALL0 0111.42TRUE00
2025-05-1617053CALL0 196.79TRUE00
2025-05-161750CALL0 092.58TRUE00
2025-05-161800CALL0 085.43TRUE00
2025-05-1618549.85CALL0 074.51TRUE00
2025-05-1619034.6CALL0 070.43TRUE00
2025-05-161950CALL0 058.51TRUE00
2025-05-16197.50CALL0 057.98TRUE00
2025-05-1620024.2CALL0 054.5TRUE00
2025-05-16202.50CALL0 053.67TRUE00
2025-05-162050CALL0 049.61TRUE00
2025-05-16207.515.8CALL0 146.88TRUE00
2025-05-1621012.5CALL0 1043.03TRUE00
2025-05-16212.50CALL0 040.63TRUE00
2025-05-1621514.69CALL0 3537TRUE00
2025-05-16217.58.4CALL0 1337.76TRUE00
2025-05-162204.25CALL0 3535.29TRUE00
2025-05-16222.55.7CALL34 736.6TRUE5.70
2025-05-162254.1CALL131 1334FALSE4.10
2025-05-16227.52.2CALL20 1127.2FALSE1.070.95
2025-05-162301.3CALL0 5134.03FALSE00
2025-05-16232.51.1CALL0 2228.18FALSE00
2025-05-162350.2CALL0 229.32FALSE00
2025-05-16237.50CALL0 040.4FALSE00
2025-05-162400.2CALL0 10543.4FALSE00
2025-05-16242.50CALL0 047.37FALSE00
2025-05-162450CALL0 051.52FALSE00
2025-05-16247.50CALL0 055.53FALSE00
2025-05-162500.5CALL0 9159.43FALSE00
2025-05-162550CALL0 066.92FALSE00
2025-05-162600.29CALL0 6274.06FALSE00
2025-05-162650CALL0 080.9FALSE00
2025-05-162700.82CALL0 14187.47FALSE00
2025-05-162750CALL0 093.8FALSE00
2025-05-162800.43CALL0 799.92FALSE00
2025-05-162850CALL0 0105.84FALSE00
2025-05-162900CALL0 0111.58FALSE00
2025-05-162950CALL0 0117.15FALSE00
2025-05-163000CALL0 0114.06FALSE00
2025-05-163050CALL0 0127.84FALSE00
2025-05-163100CALL0 0132.97FALSE00
2025-05-163150CALL0 0137.98FALSE00
2025-05-163200CALL0 0142.86FALSE00
2025-05-163300CALL0 0152.29FALSE00
2025-05-163400CALL0 0161.3FALSE00
2025-05-163500CALL0 0169.93FALSE00
2025-05-163600CALL0 0178.22FALSE00
2025-05-163700CALL0 0186.19FALSE00
2025-05-163800CALL0 0193.86FALSE00
2025-05-161300.4PUT0 2147.35FALSE00
2025-05-161350PUT0 0206.88FALSE00
2025-05-161400PUT0 0193.27FALSE00
2025-05-161450PUT0 0181.91FALSE00
2025-05-161500.02PUT0 1169.98FALSE00
2025-05-161550PUT0 0158.37FALSE00
2025-05-161600.19PUT0 1147.05FALSE00
2025-05-161650.44PUT0 2136FALSE00
2025-05-161700.15PUT0 29125.18FALSE00
2025-05-161755PUT0 6114.56FALSE00
2025-05-161800.25PUT0 7104.11FALSE00
2025-05-161850.11PUT0 1993.8FALSE00
2025-05-161901.9PUT0 4484.1FALSE00
2025-05-161953PUT0 2874.37FALSE00
2025-05-16197.52.35PUT0 261.16FALSE00
2025-05-162000.6PUT0 4357.44FALSE00
2025-05-16202.54.5PUT0 259.8FALSE00
2025-05-162050.73PUT0 1454.6FALSE00
2025-05-16207.50.7PUT0 350.03FALSE00
2025-05-162101.73PUT0 10340.32FALSE00
2025-05-16212.51.89PUT0 438.91FALSE00
2025-05-162152.32PUT0 9633.05FALSE00
2025-05-16217.52.45PUT2 339.15FALSE-1.05-0.3
2025-05-162201.8PUT1 49626.64FALSE-1.6-0.47
2025-05-16222.55.82PUT0 2729.18FALSE00
2025-05-162257.42PUT0 2723.84TRUE00
2025-05-16227.55.9PUT0 324.85TRUE00
2025-05-162305.9PUT16 8535.17TRUE5.90
2025-05-16232.57.7PUT4 035.79TRUE7.70
2025-05-162350PUT0 033.71TRUE00
2025-05-16237.50PUT0 044.17TRUE00
2025-05-1624016.4PUT0 151.19TRUE00
2025-05-16242.50PUT0 053.53TRUE00
2025-05-162450PUT0 059.19TRUE00
2025-05-16247.50PUT0 062.24TRUE00
2025-05-1625024.39PUT1 166.4TRUE24.390
2025-05-1625529.39PUT1 075.78TRUE29.390
2025-05-1626026.6PUT0 081.99TRUE00
2025-05-162650PUT0 049.7TRUE00
2025-05-162700PUT0 065.32TRUE00
2025-05-162750PUT0 064.49TRUE00
2025-05-162800PUT0 0112.9TRUE00
2025-05-162850PUT0 0117.56TRUE00
2025-05-162900PUT0 078.68TRUE00
2025-05-162950PUT0 0131.51TRUE00
2025-05-163000PUT0 087.57TRUE00
2025-05-163050PUT0 0141.13TRUE00
2025-05-163100PUT0 0148.59TRUE00
2025-05-163150PUT0 0155.93TRUE00
2025-05-163200PUT0 0104.23TRUE00
2025-05-163300PUT0 0167.31TRUE00
2025-05-163400PUT0 0176.96TRUE00
2025-05-16350113.1PUT0 0188.45TRUE00
2025-05-163600PUT0 0195.08TRUE00
2025-05-163700PUT0 0205.98TRUE00
2025-05-163800PUT0 0147.45TRUE00
2025-05-231400CALL0 0110.1TRUE00
2025-05-231450CALL0 0102.31TRUE00
2025-05-231500CALL0 094.76TRUE00
2025-05-231550CALL0 092.59TRUE00
2025-05-231600CALL0 085.27TRUE00
2025-05-231650CALL0 080.16TRUE00
2025-05-231700CALL0 073.13TRUE00
2025-05-231750CALL0 070.88TRUE00
2025-05-231800CALL0 065.17TRUE00
2025-05-231850CALL0 061.45TRUE00
2025-05-231900CALL0 052.45TRUE00
2025-05-231950CALL0 050.6TRUE00
2025-05-23197.50CALL0 050.36TRUE00
2025-05-232000CALL0 044.7TRUE00
2025-05-23202.50CALL0 043.39TRUE00
2025-05-232050CALL0 040.1TRUE00
2025-05-23207.50CALL0 038.65TRUE00
2025-05-232100CALL0 036.31TRUE00
2025-05-23212.50CALL0 034.42TRUE00
2025-05-232150CALL0 032.38TRUE00
2025-05-23217.56.9CALL0 232.97TRUE00
2025-05-232206.68CALL2 1623.56TRUE6.680
2025-05-23222.56.9CALL39 526.21TRUE2.60.6
2025-05-232255CALL3 7623.1FALSE2.050.69
2025-05-23227.52.3CALL0 327.17FALSE00
2025-05-232301.8CALL0 7426.24FALSE00
2025-05-23232.50CALL0 026.96FALSE00
2025-05-232351.67CALL0 225.07FALSE00
2025-05-23237.50CALL0 030.44FALSE00
2025-05-232400CALL0 033.62FALSE00
2025-05-23242.50CALL0 035.22FALSE00
2025-05-232450CALL0 038.03FALSE00
2025-05-23247.50CALL0 040.72FALSE00
2025-05-232500CALL0 043.58FALSE00
2025-05-232550CALL0 048.78FALSE00
2025-05-232600CALL0 053.99FALSE00
2025-05-232650CALL0 058.99FALSE00
2025-05-232700CALL0 063.79FALSE00
2025-05-232750CALL0 068.42FALSE00
2025-05-232800CALL0 072.89FALSE00
2025-05-232850CALL0 077.21FALSE00
2025-05-232900CALL0 080.99FALSE00
2025-05-232950CALL0 085.48FALSE00
2025-05-233000CALL0 089.43FALSE00
2025-05-233050CALL0 093.28FALSE00
2025-05-233100CALL0 097.03FALSE00
2025-05-233150CALL0 0100.69FALSE00
2025-05-233200CALL0 0104.25FALSE00
2025-05-233250CALL0 0107.74FALSE00
2025-05-233300CALL0 0111.14FALSE00
2025-05-233350CALL0 0114.47FALSE00
2025-05-233400CALL0 0117.72FALSE00
2025-05-231400PUT0 0141.92FALSE00
2025-05-231450PUT0 0132.95FALSE00
2025-05-231500PUT0 0124.24FALSE00
2025-05-231550PUT0 0115.76FALSE00
2025-05-231600PUT0 0107.49FALSE00
2025-05-231650PUT0 099.42FALSE00
2025-05-231700PUT0 092FALSE00
2025-05-231751.59PUT0 2565.83FALSE00
2025-05-231800.35PUT0 176.98FALSE00
2025-05-231850PUT0 069.78FALSE00
2025-05-231900PUT0 062.6FALSE00
2025-05-231950PUT0 055.72FALSE00
2025-05-23197.50PUT0 052.24FALSE00
2025-05-232000.75PUT0 149.29FALSE00
2025-05-23202.50PUT0 045.96FALSE00
2025-05-232056.1PUT0 142.06FALSE00
2025-05-23207.50PUT0 038.82FALSE00
2025-05-232105.44PUT0 130.83FALSE00
2025-05-23212.52.5PUT0 732.28FALSE00
2025-05-232150PUT0 028.86FALSE00
2025-05-23217.50PUT0 028.42FALSE00
2025-05-232205.5PUT0 727.18FALSE00
2025-05-23222.55.9PUT0 326.69FALSE00
2025-05-232250PUT0 025.66TRUE00
2025-05-23227.50PUT0 025.11TRUE00
2025-05-2323017.9PUT0 122.88TRUE00
2025-05-23232.50PUT0 022.21TRUE00
2025-05-232350PUT0 019.91TRUE00
2025-05-23237.50PUT0 021.03TRUE00
2025-05-232400PUT0 019.87TRUE00
2025-05-23242.50PUT0 041.33TRUE00
2025-05-232450PUT0 042.91TRUE00
2025-05-23247.50PUT0 047.89TRUE00
2025-05-232500PUT0 026.73TRUE00
2025-05-232550PUT0 033.41TRUE00
2025-05-232600PUT0 034.73TRUE00
2025-05-232650PUT0 041.58TRUE00
2025-05-232700PUT0 045.47TRUE00
2025-05-232750PUT0 049.26TRUE00
2025-05-232800PUT0 049.35TRUE00
2025-05-232850PUT0 052.78TRUE00
2025-05-232900PUT0 056.14TRUE00
2025-05-232950PUT0 063.46TRUE00
2025-05-233000PUT0 062.62TRUE00
2025-05-233050PUT0 070.09TRUE00
2025-05-233100PUT0 068.85TRUE00
2025-05-233150PUT0 0117.89TRUE00
2025-05-233200PUT0 079.53TRUE00
2025-05-233250PUT0 077.76TRUE00
2025-05-233300PUT0 080.63TRUE00
2025-05-233350PUT0 083.45TRUE00
2025-05-233400PUT0 086.22TRUE00
2025-05-301400CALL0 097.23TRUE00
2025-05-301450CALL0 090.42TRUE00
2025-05-301500CALL0 085.63TRUE00
2025-05-301550CALL0 079.15TRUE00
2025-05-301600CALL0 075.86TRUE00
2025-05-301650CALL0 066.74TRUE00
2025-05-301700CALL0 063.53TRUE00
2025-05-301750CALL0 062.9TRUE00
2025-05-301800CALL0 056.79TRUE00
2025-05-301850CALL0 051.62TRUE00
2025-05-301900CALL0 048.46TRUE00
2025-05-301950CALL0 044.12TRUE00
2025-05-302000CALL0 040.38TRUE00
2025-05-302050CALL0 037.57TRUE00
2025-05-302100CALL0 033.33TRUE00
2025-05-302159.15CALL0 332TRUE00
2025-05-302209.8CALL2 3334.29TRUE9.80
2025-05-302255.5CALL4 3626.55FALSE5.50
2025-05-302301.85CALL0 1726.11FALSE00
2025-05-302352CALL1 026.05FALSE20
2025-05-302400CALL0 026.75FALSE00
2025-05-302451CALL0 5826.04FALSE00
2025-05-302500CALL0 036.13FALSE00
2025-05-302550CALL0 040.44FALSE00
2025-05-302600CALL0 044.51FALSE00
2025-05-302650CALL0 048.64FALSE00
2025-05-302700CALL0 052.6FALSE00
2025-05-302750CALL0 056.42FALSE00
2025-05-302800CALL0 060.11FALSE00
2025-05-302850CALL0 063.69FALSE00
2025-05-302900CALL0 067.15FALSE00
2025-05-302950CALL0 070.51FALSE00
2025-05-303000CALL0 073.42FALSE00
2025-05-303050CALL0 076.96FALSE00
2025-05-303100CALL0 080.06FALSE00
2025-05-303150CALL0 082.69FALSE00
2025-05-303200CALL0 086.02FALSE00
2025-05-303250CALL0 088.9FALSE00
2025-05-301400PUT0 0117.27FALSE00
2025-05-301450PUT0 0109.86FALSE00
2025-05-301500PUT0 0102.67FALSE00
2025-05-301550PUT0 095.67FALSE00
2025-05-301600PUT0 089.29FALSE00
2025-05-301651.3PUT0 182.6FALSE00
2025-05-301701.5PUT0 175.65FALSE00
2025-05-301750.26PUT0 2670.36FALSE00
2025-05-301800.3PUT0 264.33FALSE00
2025-05-301852.45PUT0 151.31FALSE00
2025-05-301901.05PUT0 252.64FALSE00
2025-05-301951.1PUT0 147.13FALSE00
2025-05-302005PUT0 241.71FALSE00
2025-05-302050PUT0 036.64FALSE00
2025-05-302100PUT0 030.59FALSE00
2025-05-302154.4PUT0 1127.74FALSE00
2025-05-302205.3PUT0 825.38FALSE00
2025-05-302255.7PUT0 1023.43TRUE00
2025-05-302307.2PUT2 016.47TRUE7.20
2025-05-302350PUT0 019.31TRUE00
2025-05-302400PUT0 015.73TRUE00
2025-05-302450PUT0 037.32TRUE00
2025-05-302500PUT0 023.16TRUE00
2025-05-302550PUT0 026.65TRUE00
2025-05-302600PUT0 030.02TRUE00
2025-05-302650PUT0 033.29TRUE00
2025-05-302700PUT0 036.46TRUE00
2025-05-302750PUT0 039.56TRUE00
2025-05-302800PUT0 069.65TRUE00
2025-05-3028560.5PUT11 572.59TRUE-4.53-0.07
2025-05-3029070.03PUT0 048.34TRUE00
2025-05-302950PUT0 084.18TRUE00
2025-05-303000PUT0 053.87TRUE00
2025-05-303050PUT0 091.45TRUE00
2025-05-303100PUT0 059.18TRUE00
2025-05-303150PUT0 061.75TRUE00
2025-05-303200PUT0 064.28TRUE00
2025-05-303250PUT0 066.76TRUE00
2025-06-061400CALL0 089.08TRUE00
2025-06-061450CALL0 081.42TRUE00
2025-06-061500CALL0 076.88TRUE00
2025-06-061550CALL0 076.85TRUE00
2025-06-061600CALL0 070.94TRUE00
2025-06-061650CALL0 071.82TRUE00
2025-06-061700CALL0 063.71TRUE00
2025-06-061750CALL0 058.74TRUE00
2025-06-061800CALL0 052.47TRUE00
2025-06-061850CALL0 052.67TRUE00
2025-06-061900CALL0 046.92TRUE00
2025-06-061950CALL0 044.18TRUE00
2025-06-062000CALL0 039.75TRUE00
2025-06-062050CALL0 036.55TRUE00
2025-06-062100CALL0 033.39TRUE00
2025-06-062150CALL0 031.12TRUE00
2025-06-062200CALL0 029.07TRUE00
2025-06-062254.6CALL0 229.14FALSE00
2025-06-062300CALL0 026.29FALSE00
2025-06-062352.65CALL0 1228.34FALSE00
2025-06-062401.23CALL0 126.57FALSE00
2025-06-062450CALL0 029.13FALSE00
2025-06-062500CALL0 031.79FALSE00
2025-06-062550CALL0 035.37FALSE00
2025-06-062600CALL0 038.93FALSE00
2025-06-062650CALL0 042.3FALSE00
2025-06-062700CALL0 045.75FALSE00
2025-06-062750CALL0 049.08FALSE00
2025-06-062800CALL0 052.3FALSE00
2025-06-062850CALL0 055.41FALSE00
2025-06-062900CALL0 058.43FALSE00
2025-06-062950CALL0 061.36FALSE00
2025-06-063000CALL0 064.21FALSE00
2025-06-063050CALL0 066.98FALSE00
2025-06-063100CALL0 069.67FALSE00
2025-06-063150CALL0 072.3FALSE00
2025-06-063200CALL0 074.87FALSE00
2025-06-063250CALL0 077.38FALSE00
2025-06-061400PUT0 0102.22FALSE00
2025-06-061450PUT0 083.57FALSE00
2025-06-061500PUT0 089.93FALSE00
2025-06-061550PUT0 083.81FALSE00
2025-06-061600PUT0 078.23FALSE00
2025-06-061650PUT0 067.68FALSE00
2025-06-061700.2PUT1 048.21FALSE0.20
2025-06-061750PUT0 062.29FALSE00
2025-06-061800PUT0 057.26FALSE00
2025-06-061850PUT0 051.95FALSE00
2025-06-061900.7PUT10 3439.76FALSE-0.15-0.18
2025-06-061950PUT0 042.22FALSE00
2025-06-062000PUT0 034.36FALSE00
2025-06-062050PUT0 033.35FALSE00
2025-06-062103.6PUT0 127.48FALSE00
2025-06-062150PUT0 031.35FALSE00
2025-06-062200PUT0 026FALSE00
2025-06-062250PUT0 024.34TRUE00
2025-06-062309.1PUT0 323.44TRUE00
2025-06-062350PUT0 022.76TRUE00
2025-06-062400PUT0 021.18TRUE00
2025-06-062450PUT0 019.98TRUE00
2025-06-062500PUT0 020.96TRUE00
2025-06-062550PUT0 024.08TRUE00
2025-06-062600PUT0 027.09TRUE00
2025-06-062650PUT0 052.31TRUE00
2025-06-062700PUT0 032.84TRUE00
2025-06-062750PUT0 035.59TRUE00
2025-06-062800PUT0 038.28TRUE00
2025-06-062850PUT0 040.9TRUE00
2025-06-062900PUT0 043.46TRUE00
2025-06-062950PUT0 045.97TRUE00
2025-06-063000PUT0 048.42TRUE00
2025-06-063050PUT0 050.82TRUE00
2025-06-063100PUT0 053.17TRUE00
2025-06-063150PUT0 055.48TRUE00
2025-06-063200PUT0 057.75TRUE00
2025-06-063250PUT0 059.97TRUE00
2025-06-131400CALL0 085.45TRUE00
2025-06-131450CALL0 079.6TRUE00
2025-06-131500CALL0 074.91TRUE00
2025-06-131550CALL0 069.37TRUE00
2025-06-131600CALL0 064.84TRUE00
2025-06-131650CALL0 060.36TRUE00
2025-06-131700CALL0 056.63TRUE00
2025-06-131750CALL0 052.16TRUE00
2025-06-131800CALL0 048.87TRUE00
2025-06-131850CALL0 045.85TRUE00
2025-06-131900CALL0 043.35TRUE00
2025-06-131950CALL0 040.34TRUE00
2025-06-132000CALL0 038.42TRUE00
2025-06-132050CALL0 034.92TRUE00
2025-06-132100CALL0 032.96TRUE00
2025-06-132150CALL0 029.56TRUE00
2025-06-132200CALL0 028.51TRUE00
2025-06-132250CALL0 027.8FALSE00
2025-06-132305.5CALL1 128FALSE5.50
2025-06-132350CALL0 026.36FALSE00
2025-06-132400CALL0 025.14FALSE00
2025-06-132450CALL0 026.67FALSE00
2025-06-132500CALL0 028.81FALSE00
2025-06-132550CALL0 031.87FALSE00
2025-06-132600CALL0 035.07FALSE00
2025-06-132650CALL0 038.11FALSE00
2025-06-132700CALL0 041FALSE00
2025-06-132750CALL0 043.99FALSE00
2025-06-132800CALL0 046.88FALSE00
2025-06-132850CALL0 049.67FALSE00
2025-06-132900CALL0 052.38FALSE00
2025-06-132950CALL0 055.01FALSE00
2025-06-133000CALL0 057.57FALSE00
2025-06-133050CALL0 060.06FALSE00
2025-06-133100CALL0 062.48FALSE00
2025-06-133150CALL0 064.84FALSE00
2025-06-133200CALL0 067.14FALSE00
2025-06-133250CALL0 069.39FALSE00
2025-06-131400PUT0 091.81FALSE00
2025-06-131450PUT0 086.43FALSE00
2025-06-131500PUT0 080.79FALSE00
2025-06-131550PUT0 075.66FALSE00
2025-06-131600PUT0 070.29FALSE00
2025-06-131650PUT0 066FALSE00
2025-06-131700PUT0 060.8FALSE00
2025-06-131750PUT0 055.98FALSE00
2025-06-131800PUT0 051.46FALSE00
2025-06-131850PUT0 048.08FALSE00
2025-06-131900PUT0 034.86FALSE00
2025-06-131950PUT0 035.34FALSE00
2025-06-132000PUT0 031.11FALSE00
2025-06-132050PUT0 031.04FALSE00
2025-06-132100PUT0 025.94FALSE00
2025-06-132150PUT0 028.97FALSE00
2025-06-132200PUT0 025.42FALSE00
2025-06-132250PUT0 023.43TRUE00
2025-06-132300PUT0 021.42TRUE00
2025-06-132350PUT0 020.23TRUE00
2025-06-132400PUT0 021.27TRUE00
2025-06-132450PUT0 021.25TRUE00
2025-06-132500PUT0 034.64TRUE00
2025-06-132550PUT0 022.34TRUE00
2025-06-132600PUT0 025.11TRUE00
2025-06-132650PUT0 027.8TRUE00
2025-06-132700PUT0 030.4TRUE00
2025-06-132750PUT0 032.94TRUE00
2025-06-132800PUT0 057.75TRUE00
2025-06-132850PUT0 037.83TRUE00
2025-06-132900PUT0 040.18TRUE00
2025-06-132950PUT0 042.49TRUE00
2025-06-133000PUT0 044.75TRUE00
2025-06-133050PUT0 046.96TRUE00
2025-06-133100PUT0 049.13TRUE00
2025-06-133150PUT0 051.26TRUE00
2025-06-133200PUT0 053.34TRUE00
2025-06-133250PUT0 055.4TRUE00
2025-06-201100CALL0 0114.58TRUE00
2025-06-201150CALL0 0107.85TRUE00
2025-06-20120127CALL0 0101.4TRUE00
2025-06-201250CALL0 097.34TRUE00
2025-06-201300CALL0 089.24TRUE00
2025-06-201350CALL0 084.49TRUE00
2025-06-201400CALL0 081.6TRUE00
2025-06-201450CALL0 076.07TRUE00
2025-06-201500CALL0 072.26TRUE00
2025-06-201550CALL0 068.4TRUE00
2025-06-2016057.3CALL0 163.86TRUE00
2025-06-201650CALL0 059.39TRUE00
2025-06-201700CALL0 057.13TRUE00
2025-06-201750CALL0 051.14TRUE00
2025-06-2018077.4CALL0 149.9TRUE00
2025-06-201850CALL0 045.73TRUE00
2025-06-201900CALL0 044.24TRUE00
2025-06-2019521.9CALL0 140.92TRUE00
2025-06-2020027.2CALL0 1338.85TRUE00
2025-06-2021016.8CALL0 633.44TRUE00
2025-06-2022011.6CALL9 4830.17TRUE3.10.36
2025-06-202306.3CALL12 10726.35FALSE2.10.5
2025-06-202402.55CALL14 139525.23FALSE10.65
2025-06-202500.89CALL2 56524.05FALSE0.430.93
2025-06-202600.35CALL0 96826.8FALSE00
2025-06-202700.37CALL0 195137.67FALSE00
2025-06-202800.3CALL0 39332.97FALSE00
2025-06-202901.23CALL0 18847.88FALSE00
2025-06-203000.06CALL0 45552.63FALSE00
2025-06-203100.5CALL0 12857.12FALSE00
2025-06-203200.69CALL0 561.39FALSE00
2025-06-203304.5CALL0 965.46FALSE00
2025-06-203401.29CALL0 2569.35FALSE00
2025-06-203500.5CALL0 1973.08FALSE00
2025-06-203601.4CALL0 176.66FALSE00
2025-06-203700CALL0 080.1FALSE00
2025-06-203800CALL0 083.41FALSE00
2025-06-203900CALL0 086.61FALSE00
2025-06-201100PUT0 0120.09FALSE00
2025-06-201150PUT0 0113.48FALSE00
2025-06-201200PUT0 0107.14FALSE00
2025-06-201250.05PUT0 1101.06FALSE00
2025-06-201300.08PUT0 895.2FALSE00
2025-06-201351.4PUT0 289.54FALSE00
2025-06-201400.05PUT0 184.07FALSE00
2025-06-201450.32PUT0 1579.15FALSE00
2025-06-201500.25PUT0 1873.98FALSE00
2025-06-201550.5PUT0 569.29FALSE00
2025-06-201603PUT0 664.69FALSE00
2025-06-201654PUT0 3660.16FALSE00
2025-06-201700.7PUT0 3755.97FALSE00
2025-06-201752.3PUT0 1342.68FALSE00
2025-06-201802.2PUT0 1247.62FALSE00
2025-06-201852.7PUT0 943.64FALSE00
2025-06-201901.5PUT0 9336.16FALSE00
2025-06-201951.15PUT3 15336.85FALSE-0.55-0.32
2025-06-202001.6PUT8 11531.16FALSE-0.85-0.35
2025-06-202102.84PUT17 21132.25FALSE-1.66-0.37
2025-06-202205.8PUT41 39225.92FALSE-2.1-0.27
2025-06-2023012.28PUT3 180023.7TRUE-0.28-0.02
2025-06-2024020.4PUT0 7920.79TRUE00
2025-06-2025017.91PUT0 8031.48TRUE00
2025-06-2026035.5PUT13 2238.07TRUE35.50
2025-06-2027043.8PUT0 043.95TRUE00
2025-06-2028055.5PUT2 249.97TRUE55.50
2025-06-202900PUT0 056.36TRUE00
2025-06-2030048.6PUT0 061.73TRUE00
2025-06-203100PUT0 066.82TRUE00
2025-06-203200PUT0 071.67TRUE00
2025-06-203300PUT0 076.31TRUE00
2025-06-203400PUT0 080.74TRUE00
2025-06-203500PUT0 085.89TRUE00
2025-06-203600PUT0 089.1TRUE00
2025-06-203700PUT0 093.04TRUE00
2025-06-203800PUT0 096.85TRUE00
2025-06-203900PUT0 074.18TRUE00
2025-06-271500CALL0 070.06TRUE00
2025-06-271550CALL0 064.39TRUE00
2025-06-271600CALL0 061.77TRUE00
2025-06-271650CALL0 057.93TRUE00
2025-06-271700CALL0 054.08TRUE00
2025-06-271750CALL0 051.07TRUE00
2025-06-271800CALL0 048.25TRUE00
2025-06-271850CALL0 043.86TRUE00
2025-06-271900CALL0 041.96TRUE00
2025-06-271950CALL0 040.33TRUE00
2025-06-272000CALL0 037.2TRUE00
2025-06-272050CALL0 035.37TRUE00
2025-06-272100CALL0 032.87TRUE00
2025-06-272150CALL0 030.71TRUE00
2025-06-272200CALL0 029.88TRUE00
2025-06-272250CALL0 027.91FALSE00
2025-06-272300CALL0 026.97FALSE00
2025-06-272350CALL0 026.16FALSE00
2025-06-272403CALL1 025.06FALSE30
2025-06-272450CALL0 024.98FALSE00
2025-06-272500CALL0 026.65FALSE00
2025-06-272550CALL0 028.75FALSE00
2025-06-272600CALL0 030.16FALSE00
2025-06-272650CALL0 032.6FALSE00
2025-06-272700CALL0 034.88FALSE00
2025-06-272750CALL0 037.43FALSE00
2025-06-272800CALL0 039.68FALSE00
2025-06-272850CALL0 042.06FALSE00
2025-06-272900CALL0 044.36FALSE00
2025-06-271500PUT0 068.99FALSE00
2025-06-271550PUT0 064.62FALSE00
2025-06-271600PUT0 060.33FALSE00
2025-06-271650PUT0 056.12FALSE00
2025-06-271700PUT0 052.21FALSE00
2025-06-271750PUT0 048.32FALSE00
2025-06-271800PUT0 044.64FALSE00
2025-06-271850PUT0 040.92FALSE00
2025-06-271900PUT0 039.79FALSE00
2025-06-271950PUT0 037.82FALSE00
2025-06-272000PUT0 034.61FALSE00
2025-06-272050PUT0 029.3FALSE00
2025-06-272100PUT0 030.93FALSE00
2025-06-272150PUT0 026.82FALSE00
2025-06-272200PUT0 025.56FALSE00
2025-06-272250PUT0 024.68TRUE00
2025-06-272300PUT0 023.07TRUE00
2025-06-272350PUT0 021.96TRUE00
2025-06-272400PUT0 022.18TRUE00
2025-06-272450PUT0 020.08TRUE00
2025-06-272500PUT0 017.43TRUE00
2025-06-272550PUT0 021.14TRUE00
2025-06-272600PUT0 036.71TRUE00
2025-06-272650PUT0 038.19TRUE00
2025-06-272700PUT0 041.75TRUE00
2025-06-272750PUT0 044.64TRUE00
2025-06-272800PUT0 047.43TRUE00
2025-06-272850PUT0 050.13TRUE00
2025-06-272900PUT0 053.41TRUE00
2025-09-191100CALL0 074.08TRUE00
2025-09-191150CALL0 070.11TRUE00
2025-09-191200CALL0 066.28TRUE00
2025-09-191250CALL0 062.58TRUE00
2025-09-191300CALL0 061.33TRUE00
2025-09-191350CALL0 057.76TRUE00
2025-09-191400CALL0 054.29TRUE00
2025-09-191450CALL0 051.23TRUE00
2025-09-191500CALL0 048.23TRUE00
2025-09-191550CALL0 046.13TRUE00
2025-09-191600CALL0 044.45TRUE00
2025-09-1916563.19CALL1 146.05TRUE4.590.08
2025-09-191700CALL0 042.13TRUE00
2025-09-191750CALL0 038.85TRUE00
2025-09-191800CALL0 037.9TRUE00
2025-09-1918535CALL0 136.66TRUE00
2025-09-191900CALL0 035.17TRUE00
2025-09-191950CALL0 034.36TRUE00
2025-09-1920042CALL0 532.5TRUE00
2025-09-1921029.88CALL0 230.96TRUE00
2025-09-1922018.74CALL0 6829.65TRUE00
2025-09-1923012.4CALL0 4628.04FALSE00
2025-09-192407.1CALL0 21026.35FALSE00
2025-09-192505.7CALL18 7424.97FALSE1.40.33
2025-09-192603.25CALL1 15024.6FALSE0.750.3
2025-09-192701.19CALL0 11022.87FALSE00
2025-09-192801CALL0 10125.45FALSE00
2025-09-192901.21CALL0 11427.56FALSE00
2025-09-193001.1CALL0 18329.9FALSE00
2025-09-193100.7CALL0 1432.18FALSE00
2025-09-193201.4CALL0 134.45FALSE00
2025-09-193300CALL0 036.77FALSE00
2025-09-193400.85CALL0 138.98FALSE00
2025-09-193500CALL0 041.1FALSE00
2025-09-193600CALL0 043.13FALSE00
2025-09-193701.4CALL0 345.08FALSE00
2025-09-193800CALL0 046.97FALSE00
2025-09-193900CALL0 048.78FALSE00
2025-09-194000CALL0 050.53FALSE00
2025-09-191101.01PUT0 269.37FALSE00
2025-09-191150.85PUT0 165.86FALSE00
2025-09-191201PUT0 162.48FALSE00
2025-09-191251.25PUT0 159.21FALSE00
2025-09-191300PUT0 056.05FALSE00
2025-09-191350PUT0 053.2FALSE00
2025-09-191400PUT0 050.41FALSE00
2025-09-191452.7PUT0 247.68FALSE00
2025-09-191501.15PUT0 1145.16FALSE00
2025-09-191551.2PUT0 542.98FALSE00
2025-09-191601.74PUT0 1339.1FALSE00
2025-09-191652.19PUT0 637.98FALSE00
2025-09-191704.6PUT0 2434.58FALSE00
2025-09-191754.1PUT0 3534.39FALSE00
2025-09-191805.1PUT0 1533.8FALSE00
2025-09-191854.1PUT0 3333.9FALSE00
2025-09-191904.6PUT0 8931.83FALSE00
2025-09-191955.6PUT0 13230.8FALSE00
2025-09-192005.8PUT1 5730FALSE-1.1-0.16
2025-09-192109.6PUT0 6428.76FALSE00
2025-09-1922013.1PUT0 4926.9FALSE00
2025-09-1923017.5PUT0 6525.05TRUE00
2025-09-1924018.6PUT0 4123.35TRUE00
2025-09-1925023.85PUT0 8221.76TRUE00
2025-09-1926038.87PUT0 3120.81TRUE00
2025-09-1927025.5PUT0 121.05TRUE00
2025-09-1928023.2PUT0 022.87TRUE00
2025-09-1929075.2PUT0 025.83TRUE00
2025-09-193000PUT0 028.66TRUE00
2025-09-193100PUT0 031.38TRUE00
2025-09-193200PUT0 034TRUE00
2025-09-193300PUT0 036.52TRUE00
2025-09-193400PUT0 038.96TRUE00
2025-09-193500PUT0 041.32TRUE00
2025-09-193600PUT0 043.61TRUE00
2025-09-193700PUT0 059.8TRUE00
2025-09-193800PUT0 047.99TRUE00
2025-09-193900PUT0 064.59TRUE00
2025-09-194000PUT0 052.13TRUE00
2025-12-191100CALL0 058.08TRUE00
2025-12-191150CALL0 056.85TRUE00
2025-12-191200CALL0 053.92TRUE00
2025-12-191250CALL0 051.08TRUE00
2025-12-191300CALL0 049.94TRUE00
2025-12-191350CALL0 047.42TRUE00
2025-12-191400CALL0 044.94TRUE00
2025-12-191450CALL0 043.79TRUE00
2025-12-191500CALL0 041.72TRUE00
2025-12-191550CALL0 040.9TRUE00
2025-12-191600CALL0 039.88TRUE00
2025-12-191650CALL0 038.25TRUE00
2025-12-191700CALL0 037.78TRUE00
2025-12-191750CALL0 035.94TRUE00
2025-12-191800CALL0 035.33TRUE00
2025-12-191850CALL0 034.28TRUE00
2025-12-191900CALL0 032.76TRUE00
2025-12-191950CALL0 032.44TRUE00
2025-12-192000CALL0 031.59TRUE00
2025-12-192100CALL0 030TRUE00
2025-12-192200CALL0 029.24TRUE00
2025-12-1923015.55CALL0 428.08FALSE00
2025-12-192400CALL0 026.58FALSE00
2025-12-192508.01CALL0 326.1FALSE00
2025-12-192604.5CALL0 2225.04FALSE00
2025-12-192704.27CALL0 224.42FALSE00
2025-12-192800CALL0 024.22FALSE00
2025-12-192901.3CALL0 323.37FALSE00
2025-12-193001.11CALL0 223.94FALSE00
2025-12-193100CALL0 025.37FALSE00
2025-12-193200CALL0 026.96FALSE00
2025-12-193300CALL0 028.4FALSE00
2025-12-191100PUT0 054.53FALSE00
2025-12-191150PUT0 051.78FALSE00
2025-12-191200PUT0 049.33FALSE00
2025-12-191250PUT0 047.13FALSE00
2025-12-191301.15PUT0 144.96FALSE00
2025-12-191351.35PUT0 142.99FALSE00
2025-12-191401.75PUT0 841.02FALSE00
2025-12-191450PUT0 039.32FALSE00
2025-12-191500PUT0 037.47FALSE00
2025-12-191552.55PUT0 235.83FALSE00
2025-12-191603.1PUT0 234.05FALSE00
2025-12-191650PUT0 034.37FALSE00
2025-12-191700PUT0 035.25FALSE00
2025-12-191750PUT0 033.08FALSE00
2025-12-191800PUT0 031.73FALSE00
2025-12-191850PUT0 031.51FALSE00
2025-12-191908PUT0 130.62FALSE00
2025-12-191959.1PUT0 129.44FALSE00
2025-12-192009.3PUT1 430.04FALSE9.30
2025-12-192100PUT0 027.34FALSE00
2025-12-1922015.28PUT1 026.63FALSE15.280
2025-12-1923022.3PUT0 225.07TRUE00
2025-12-192400PUT0 024.99TRUE00
2025-12-192500PUT0 023.74TRUE00
2025-12-192600PUT0 022.57TRUE00
2025-12-1927050.6PUT0 121.03TRUE00
2025-12-192800PUT0 026.6TRUE00
2025-12-192900PUT0 022.65TRUE00
2025-12-193000PUT0 024.54TRUE00
2025-12-193100PUT0 026.83TRUE00
2025-12-193200PUT0 029.03TRUE00
2025-12-193300PUT0 032.22TRUE00
2026-01-169597.8CALL0 166.35TRUE00
2026-01-16100123CALL0 062.71TRUE00
2026-01-161050CALL0 059.24TRUE00
2026-01-16110142.62CALL0 257.86TRUE00
2026-01-16115159CALL0 154.88TRUE00
2026-01-16120117.75CALL0 152.01TRUE00
2026-01-16125111.89CALL0 250.53TRUE00
2026-01-161300CALL0 048.01TRUE00
2026-01-1613565.4CALL0 145.54TRUE00
2026-01-161400CALL0 044.17TRUE00
2026-01-161450CALL0 042.12TRUE00
2026-01-1615071.3CALL0 241.49TRUE00
2026-01-1615589.2CALL0 140.01TRUE00
2026-01-1616061.56CALL0 138.46TRUE00
2026-01-161650CALL0 038.19TRUE00
2026-01-161700CALL0 036.55TRUE00
2026-01-1617571.8CALL0 135.2TRUE00
2026-01-16180102.76CALL0 134.4TRUE00
2026-01-1618547.2CALL0 233.22TRUE00
2026-01-161900CALL0 032.94TRUE00
2026-01-1619590CALL0 2033.02TRUE00
2026-01-1620037.25CALL0 931.43TRUE00
2026-01-1621029.25CALL0 3730.6TRUE00
2026-01-1622022CALL0 6929.1TRUE00
2026-01-1623016.3CALL0 13228.05FALSE00
2026-01-1624014.7CALL0 8826.66FALSE00
2026-01-162508.67CALL0 11625.44FALSE00
2026-01-162607.4CALL1 14624.71FALSE7.40
2026-01-162703.9CALL0 36623.54FALSE00
2026-01-162802.71CALL0 61323.15FALSE00
2026-01-162901.75CALL0 9422.75FALSE00
2026-01-163001.25CALL0 17623.62FALSE00
2026-01-163102.45CALL0 7424.25FALSE00
2026-01-163202.5CALL0 2825.67FALSE00
2026-01-163303.7CALL0 5227.06FALSE00
2026-01-163403.19CALL0 528.46FALSE00
2026-01-163501.95CALL0 1329.9FALSE00
2026-01-163601CALL0 131.26FALSE00
2026-01-163703.3CALL0 332.69FALSE00
2026-01-163802.5CALL0 333.93FALSE00
2026-01-163903.4CALL0 535.25FALSE00
2026-01-164000CALL0 036.53FALSE00
2026-01-16951.2PUT0 961.66FALSE00
2026-01-161001.25PUT0 758.83FALSE00
2026-01-161050.85PUT0 455.7FALSE00
2026-01-161101.6PUT0 253.12FALSE00
2026-01-161150PUT0 050.44FALSE00
2026-01-161200.76PUT0 248.03FALSE00
2026-01-161253PUT0 945.69FALSE00
2026-01-161301.2PUT0 2043.72FALSE00
2026-01-161350PUT0 040.93FALSE00
2026-01-161401.5PUT0 739.31FALSE00
2026-01-161451.56PUT0 236.18FALSE00
2026-01-161503.5PUT0 8236.32FALSE00
2026-01-161551.9PUT0 9535.1FALSE00
2026-01-161601.49PUT0 1435.96FALSE00
2026-01-161653.25PUT0 234.31FALSE00
2026-01-161704.2PUT0 1033.02FALSE00
2026-01-1617510PUT0 1031.96FALSE00
2026-01-1618010.6PUT0 11530.93FALSE00
2026-01-1618511.7PUT0 6531.31FALSE00
2026-01-1619013.1PUT0 3530.18FALSE00
2026-01-1619514.6PUT0 828.81FALSE00
2026-01-162009.6PUT3 11829FALSE9.60
2026-01-1621018.5PUT0 10527.24FALSE00
2026-01-1622017.9PUT0 19826.53FALSE00
2026-01-1623026.2PUT0 17625.38TRUE00
2026-01-1624035.2PUT0 17625.03TRUE00
2026-01-1625041.3PUT0 17723.01TRUE00
2026-01-1626032.6PUT0 4121.93TRUE00
2026-01-1627026.8PUT0 8819.82TRUE00
2026-01-1628070.7PUT0 520.55TRUE00
2026-01-162900PUT0 021.47TRUE00
2026-01-163000PUT0 023.77TRUE00
2026-01-163100PUT0 033.99TRUE00
2026-01-163200PUT0 028.11TRUE00
2026-01-163300PUT0 030.15TRUE00
2026-01-163400PUT0 032.13TRUE00
2026-01-163500PUT0 034.05TRUE00
2026-01-163600PUT0 035.91TRUE00
2026-01-163700PUT0 037.71TRUE00
2026-01-163800PUT0 039.46TRUE00
2026-01-163900PUT0 041.17TRUE00
2026-01-164000PUT0 042.83TRUE00
2026-03-201100CALL0 053.89TRUE00
2026-03-201150CALL0 050.53TRUE00
2026-03-201200CALL0 049.66TRUE00
2026-03-201250CALL0 047.58TRUE00
2026-03-201300CALL0 045.52TRUE00
2026-03-201350CALL0 043.47TRUE00
2026-03-201400CALL0 042.29TRUE00
2026-03-201450CALL0 041.02TRUE00
2026-03-201500CALL0 039.08TRUE00
2026-03-201550CALL0 038.24TRUE00
2026-03-201600CALL0 037.13TRUE00
2026-03-201650CALL0 036.49TRUE00
2026-03-201700CALL0 034.74TRUE00
2026-03-201750CALL0 034.06TRUE00
2026-03-201800CALL0 033.13TRUE00
2026-03-201850CALL0 032.87TRUE00
2026-03-201900CALL0 031.98TRUE00
2026-03-201950CALL0 031.2TRUE00
2026-03-202000CALL0 030.49TRUE00
2026-03-202100CALL0 029.74TRUE00
2026-03-2022021.2CALL0 328.65TRUE00
2026-03-202300CALL0 027.33FALSE00
2026-03-2024019.35CALL0 326.62FALSE00
2026-03-2025021.4CALL0 125.61FALSE00
2026-03-202607.67CALL0 324.68FALSE00
2026-03-202706CALL0 3623.42FALSE00
2026-03-202804.8CALL11 2723.32FALSE4.80
2026-03-202906.4CALL0 221.95FALSE00
2026-03-203002CALL0 76621.95FALSE00
2026-03-203103.6CALL0 822.61FALSE00
2026-03-203204.4CALL0 122.73FALSE00
2026-03-203300CALL0 023.34FALSE00
2026-03-203400CALL0 024.3FALSE00
2026-03-203500CALL0 025.41FALSE00
2026-03-203600.55CALL0 126.44FALSE00
2026-03-203700CALL0 027.68FALSE00
2026-03-203800CALL0 028.73FALSE00
2026-03-201100PUT0 044.74FALSE00
2026-03-201150PUT0 042.7FALSE00
2026-03-201200PUT0 041.07FALSE00
2026-03-201252.7PUT0 241.09FALSE00
2026-03-201300PUT0 039.33FALSE00
2026-03-201351.8PUT0 237.82FALSE00
2026-03-201402.1PUT0 135.39FALSE00
2026-03-201452.55PUT0 137.51FALSE00
2026-03-201500PUT0 034.56FALSE00
2026-03-201551.62PUT0 133.86FALSE00
2026-03-201602.55PUT0 133.56FALSE00
2026-03-201650PUT0 033.2FALSE00
2026-03-201700PUT0 032.46FALSE00
2026-03-201753.07PUT0 332.19FALSE00
2026-03-201800PUT0 031.41FALSE00
2026-03-201850PUT0 030.93FALSE00
2026-03-2019012.9PUT0 230.42FALSE00
2026-03-201950PUT0 029.42FALSE00
2026-03-2020010.4PUT0 828.94FALSE00
2026-03-2021013.3PUT0 428.03FALSE00
2026-03-2022024.3PUT0 2227.17FALSE00
2026-03-2023018.8PUT0 2325.8TRUE00
2026-03-2024022.2PUT0 124.73TRUE00
2026-03-202500PUT0 023.75TRUE00
2026-03-2026034.72PUT0 122.84TRUE00
2026-03-202700PUT0 021.9TRUE00
2026-03-202800PUT0 020.95TRUE00
2026-03-202900PUT0 026.95TRUE00
2026-03-203000PUT0 022.82TRUE00
2026-03-203100PUT0 024.89TRUE00
2026-03-203200PUT0 026.88TRUE00
2026-03-203300PUT0 028.8TRUE00
2026-03-203400PUT0 030.66TRUE00
2026-03-203500PUT0 032.45TRUE00
2026-03-203600PUT0 034.19TRUE00
2026-03-203700PUT0 035.88TRUE00
2026-03-203800PUT0 037.52TRUE00
2026-06-181100CALL0 048.57TRUE00
2026-06-181150CALL0 047.62TRUE00
2026-06-181200CALL0 045.62TRUE00
2026-06-181250CALL0 044.49TRUE00
2026-06-181300CALL0 043.27TRUE00
2026-06-181350CALL0 041.25TRUE00
2026-06-181400CALL0 039.27TRUE00
2026-06-181450CALL0 038.61TRUE00
2026-06-181500CALL0 037.8TRUE00
2026-06-181550CALL0 036.88TRUE00
2026-06-181600CALL0 035.86TRUE00
2026-06-181650CALL0 035.23TRUE00
2026-06-181700CALL0 034.47TRUE00
2026-06-181750CALL0 033.6TRUE00
2026-06-1818067.49CALL0 133.02TRUE00
2026-06-181850CALL0 032.3TRUE00
2026-06-181900CALL0 031.82TRUE00
2026-06-181950CALL0 031.2TRUE00
2026-06-182000CALL0 030.45TRUE00
2026-06-1821028.05CALL0 129.2TRUE00
2026-06-1822028.4CALL0 1128.57TRUE00
2026-06-1823031.5CALL0 127.4FALSE00
2026-06-1824020.68CALL0 627.24FALSE00
2026-06-1825028.1CALL0 125.95FALSE00
2026-06-1826012.15CALL0 125.49FALSE00
2026-06-182707.69CALL0 224.24FALSE00
2026-06-182806.5CALL0 3323.37FALSE00
2026-06-182904.7CALL0 18622.51FALSE00
2026-06-183006.1CALL0 521.95FALSE00
2026-06-1831013.92CALL0 121.53FALSE00
2026-06-183208.17CALL0 721.94FALSE00
2026-06-183308.5CALL0 522.5FALSE00
2026-06-183407.38CALL0 822.39FALSE00
2026-06-183500CALL0 022.92FALSE00
2026-06-183600CALL0 024.92FALSE00
2026-06-183700CALL0 024.62FALSE00
2026-06-183800CALL0 025.56FALSE00
2026-06-181100PUT0 042.24FALSE00
2026-06-181152.35PUT0 240.69FALSE00
2026-06-181200PUT0 039.52FALSE00
2026-06-181252.05PUT0 238.95FALSE00
2026-06-181302.45PUT0 137.42FALSE00
2026-06-181350PUT0 036.62FALSE00
2026-06-181400PUT0 035.86FALSE00
2026-06-181450PUT0 035.77FALSE00
2026-06-181502.3PUT0 133.87FALSE00
2026-06-181552.5PUT0 233.07FALSE00
2026-06-181603.8PUT0 533.21FALSE00
2026-06-181650PUT0 032.29FALSE00
2026-06-181700PUT0 031.51FALSE00
2026-06-181756PUT0 431.13FALSE00
2026-06-1818014.2PUT0 130.6FALSE00
2026-06-181857.6PUT0 129.92FALSE00
2026-06-1819012.1PUT0 3029.47FALSE00
2026-06-181950PUT0 029.07FALSE00
2026-06-1820014.4PUT0 328.32FALSE00
2026-06-1821013.8PUT0 327.15FALSE00
2026-06-1822021.9PUT0 23026.74FALSE00
2026-06-1823017.82PUT0 2625.88TRUE00
2026-06-1824022.4PUT0 1324.88TRUE00
2026-06-1825025.42PUT0 523.97TRUE00
2026-06-1826044.47PUT0 123.06TRUE00
2026-06-1827052.7PUT0 122.28TRUE00
2026-06-182800PUT0 021.54TRUE00
2026-06-182900PUT0 020.07TRUE00
2026-06-183000PUT0 020.8TRUE00
2026-06-183100PUT0 022.69TRUE00
2026-06-183200PUT0 024.51TRUE00
2026-06-183300PUT0 026.27TRUE00
2026-06-183400PUT0 027.96TRUE00
2026-06-183500PUT0 029.61TRUE00
2026-06-183600PUT0 031.2TRUE00
2026-06-183700PUT0 032.74TRUE00
2026-06-183800PUT0 034.24TRUE00
2027-01-151100CALL0 041.91TRUE00
2027-01-151150CALL0 040.8TRUE00
2027-01-151200CALL0 039.63TRUE00
2027-01-15125129.64CALL0 237.75TRUE00
2027-01-151300CALL0 037.15TRUE00
2027-01-151350CALL0 036.41TRUE00
2027-01-151400CALL0 035.58TRUE00
2027-01-151450CALL0 034.67TRUE00
2027-01-151500CALL0 033.97TRUE00
2027-01-151550CALL0 033.5TRUE00
2027-01-151600CALL0 033.54TRUE00
2027-01-1516562.94CALL0 132.69TRUE00
2027-01-1517063.4CALL0 132.12TRUE00
2027-01-151750CALL0 031.45TRUE00
2027-01-151800CALL0 031.02TRUE00
2027-01-151850CALL0 031.07TRUE00
2027-01-1519082.87CALL0 1530.42TRUE00
2027-01-1519573.37CALL0 130.23TRUE00
2027-01-1520042CALL0 5429.42TRUE00
2027-01-1521036.17CALL0 3729.04TRUE00
2027-01-1522033.8CALL0 2328.03TRUE00
2027-01-1523032.46CALL0 127.11FALSE00
2027-01-1524033.98CALL0 226.41FALSE00
2027-01-1525043.36CALL0 625.96FALSE00
2027-01-1526016CALL0 825.03FALSE00
2027-01-1527013CALL0 824.31FALSE00
2027-01-1528010.9CALL0 1023.87FALSE00
2027-01-1529015CALL0 222.92FALSE00
2027-01-153007.7CALL0 222.36FALSE00
2027-01-1531023.04CALL0 421.82FALSE00
2027-01-153204.59CALL0 121.2FALSE00
2027-01-1533011.25CALL0 320.88FALSE00
2027-01-1534014.78CALL0 620.36FALSE00
2027-01-153501.55CALL0 120.5FALSE00
2027-01-153601.1CALL0 2021.12FALSE00
2027-01-153709.02CALL0 320.96FALSE00
2027-01-153800.6CALL0 122.27FALSE00
2027-01-153900CALL0 022.9FALSE00
2027-01-154000.33CALL0 122.54FALSE00
2027-01-151100PUT0 039.31FALSE00
2027-01-151150PUT0 037.62FALSE00
2027-01-151200PUT0 033.88FALSE00
2027-01-151252.7PUT0 537.3FALSE00
2027-01-151302.6PUT0 534.54FALSE00
2027-01-151350PUT0 033.93FALSE00
2027-01-151403.89PUT0 033.23FALSE00
2027-01-151457.04PUT0 531.81FALSE00
2027-01-151506.7PUT0 431.68FALSE00
2027-01-151554.4PUT0 131.56FALSE00
2027-01-151600PUT0 030.79FALSE00
2027-01-151650PUT0 030.18FALSE00
2027-01-151708.9PUT0 229.77FALSE00
2027-01-1517513.81PUT0 529.31FALSE00
2027-01-151806.98PUT0 129.32FALSE00
2027-01-151858.2PUT0 528.58FALSE00
2027-01-1519015.38PUT0 528.61FALSE00
2027-01-1519522.5PUT0 127.91FALSE00
2027-01-1520024.5PUT0 1627.75FALSE00
2027-01-1521017PUT0 1027.21FALSE00
2027-01-1522029.03PUT0 526.47FALSE00
2027-01-1523026PUT0 325.75TRUE00
2027-01-1524028.5PUT0 225.02TRUE00
2027-01-1525049.85PUT0 024.28TRUE00
2027-01-152600PUT0 023.47TRUE00
2027-01-1527035.1PUT0 222.57TRUE00
2027-01-152800PUT0 021.78TRUE00
2027-01-152900PUT0 021.1TRUE00
2027-01-153000PUT0 019.76TRUE00
2027-01-153100PUT0 020.51TRUE00
2027-01-153200PUT0 022.13TRUE00
2027-01-153300PUT0 023.69TRUE00
2027-01-153400PUT0 025.2TRUE00
2027-01-153500PUT0 026.65TRUE00
2027-01-153600PUT0 028.07TRUE00
2027-01-153700PUT0 029.44TRUE00
2027-01-153800PUT0 030.78TRUE00
2027-01-153900PUT0 032.08TRUE00
2027-01-154000PUT0 033.34TRUE00

Latest NSC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$223.125
Jun 13, 2022 7:59 PM EST33$223.19
Jun 13, 2022 7:59 PM EST9$223.19
Jun 13, 2022 7:59 PM EST91$223.19
Jun 13, 2022 7:59 PM EST13$223.19

Norfolk Southern Corporation (NSC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820009459/0001225208-20-009459-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/702165/000000000019008154/0000000000-19-008154-index.htm
2019-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/702165/000000000019008830/0000000000-19-008830-index.htm
2020-08-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/702165/000000000020007125/0000000000-20-007125-index.htm
2020-01-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/702165/000001961720000170/0000019617-20-000170-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000070216519000023/0000702165-19-000023-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000070216519000025/0000702165-19-000025-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000070216519000028/0000702165-19-000028-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/702165/000070216519000033/0000702165-19-000033-index.htm
2019-05-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216519000034/0000702165-19-000034-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000070216519000037/0000702165-19-000037-index.htm
2019-05-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/702165/000070216519000040/0000702165-19-000040-index.htm
2019-05-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/702165/000070216519000041/0000702165-19-000041-index.htm
2019-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/702165/000070216519000043/0000702165-19-000043-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/702165/000070216519000046/0000702165-19-000046-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000070216519000048/0000702165-19-000048-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000070216519000051/0000702165-19-000051-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/702165/000070216519000054/0000702165-19-000054-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000070216519000058/0000702165-19-000058-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000070216519000060/0000702165-19-000060-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/702165/000070216519000066/0000702165-19-000066-index.htm
2020-01-30144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000003/0000702165-20-000003-index.htm
2020-01-30144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000004/0000702165-20-000004-index.htm
2020-01-31144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000005/0000702165-20-000005-index.htm
2020-02-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000006/0000702165-20-000006-index.htm
2020-02-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000007/0000702165-20-000007-index.htm
2020-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/702165/000070216520000011/0000702165-20-000011-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/702165/000070216520000016/0000702165-20-000016-index.htm
2020-05-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000021/0000702165-20-000021-index.htm
2020-05-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000023/0000702165-20-000023-index.htm
2020-05-28144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000024/0000702165-20-000024-index.htm
2020-06-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000025/0000702165-20-000025-index.htm
2020-06-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000026/0000702165-20-000026-index.htm
2020-06-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000027/0000702165-20-000027-index.htm
2020-06-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000028/0000702165-20-000028-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/0000702165-20-000033-index.htm
2020-07-31144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000034/0000702165-20-000034-index.htm
2020-08-11144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000035/0000702165-20-000035-index.htm
2020-09-11144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000036/0000702165-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/0000702165-20-000042-index.htm
2020-11-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000070216520000043/0000702165-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/702165/000083423720005959/0000834237-20-005959-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/702165/000110465920018508/0001104659-20-018508-index.htm
2019-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/702165/000119312519123805/0001193125-19-123805-index.htm
2019-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/702165/000119312519125504/0001193125-19-125504-index.htm
2019-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/702165/000119312519129222/0001193125-19-129222-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000119312519130767/0001193125-19-130767-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000119312519141116/0001193125-19-141116-index.htm
2019-10-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/702165/000119312519273147/0001193125-19-273147-index.htm
2019-10-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/702165/000119312519273736/0001193125-19-273736-index.htm
2019-10-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/702165/000119312519274642/0001193125-19-274642-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000119312519276200/0001193125-19-276200-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000119312519283315/0001193125-19-283315-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/702165/000119312520127832/0001193125-20-127832-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/702165/000119312520128947/0001193125-20-128947-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/702165/000119312520130438/0001193125-20-130438-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000119312520130974/0001193125-20-130974-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000119312520139054/0001193125-20-139054-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000119312520142941/0001193125-20-142941-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000119312520143974/0001193125-20-143974-index.htm
2020-07-29S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/702165/000119312520202624/0001193125-20-202624-index.htm
2020-08-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/702165/000119312520219758/0001193125-20-219758-index.htm
2020-08-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/702165/000119312520223621/0001193125-20-223621-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/702165/000120677419001116/0001206774-19-001116-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/702165/000120677419001117/0001206774-19-001117-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819005321/0001225208-19-005321-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819005984/0001225208-19-005984-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819005986/0001225208-19-005986-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819006586/0001225208-19-006586-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819006587/0001225208-19-006587-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819007106/0001225208-19-007106-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819007264/0001225208-19-007264-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819007283/0001225208-19-007283-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819007284/0001225208-19-007284-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819007763/0001225208-19-007763-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819008426/0001225208-19-008426-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009134/0001225208-19-009134-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009135/0001225208-19-009135-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009136/0001225208-19-009136-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009137/0001225208-19-009137-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009139/0001225208-19-009139-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009140/0001225208-19-009140-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009141/0001225208-19-009141-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009142/0001225208-19-009142-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009152/0001225208-19-009152-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009153/0001225208-19-009153-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009572/0001225208-19-009572-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009682/0001225208-19-009682-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819009683/0001225208-19-009683-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819010004/0001225208-19-010004-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819010132/0001225208-19-010132-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819010611/0001225208-19-010611-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012355/0001225208-19-012355-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012356/0001225208-19-012356-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012357/0001225208-19-012357-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012358/0001225208-19-012358-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012359/0001225208-19-012359-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012360/0001225208-19-012360-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012361/0001225208-19-012361-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012362/0001225208-19-012362-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012363/0001225208-19-012363-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012364/0001225208-19-012364-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012365/0001225208-19-012365-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819012366/0001225208-19-012366-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819013031/0001225208-19-013031-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819013032/0001225208-19-013032-index.htm
2019-10-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819013119/0001225208-19-013119-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819013859/0001225208-19-013859-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819013977/0001225208-19-013977-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819013978/0001225208-19-013978-index.htm
2019-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819014077/0001225208-19-014077-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819014120/0001225208-19-014120-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819014899/0001225208-19-014899-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819014911/0001225208-19-014911-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015682/0001225208-19-015682-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015683/0001225208-19-015683-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015684/0001225208-19-015684-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015685/0001225208-19-015685-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015686/0001225208-19-015686-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015687/0001225208-19-015687-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015688/0001225208-19-015688-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015689/0001225208-19-015689-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015690/0001225208-19-015690-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015692/0001225208-19-015692-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520819015693/0001225208-19-015693-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820000015/0001225208-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820000016/0001225208-20-000016-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001301/0001225208-20-001301-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001302/0001225208-20-001302-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001303/0001225208-20-001303-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001304/0001225208-20-001304-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001305/0001225208-20-001305-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001306/0001225208-20-001306-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001307/0001225208-20-001307-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001319/0001225208-20-001319-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001320/0001225208-20-001320-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001321/0001225208-20-001321-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001322/0001225208-20-001322-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001323/0001225208-20-001323-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001324/0001225208-20-001324-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001336/0001225208-20-001336-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001338/0001225208-20-001338-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001447/0001225208-20-001447-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001448/0001225208-20-001448-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001449/0001225208-20-001449-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001450/0001225208-20-001450-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001451/0001225208-20-001451-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001452/0001225208-20-001452-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001453/0001225208-20-001453-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001454/0001225208-20-001454-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001455/0001225208-20-001455-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001456/0001225208-20-001456-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001457/0001225208-20-001457-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001489/0001225208-20-001489-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001490/0001225208-20-001490-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001491/0001225208-20-001491-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001492/0001225208-20-001492-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001493/0001225208-20-001493-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001494/0001225208-20-001494-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001495/0001225208-20-001495-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001496/0001225208-20-001496-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001617/0001225208-20-001617-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820001618/0001225208-20-001618-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820003326/0001225208-20-003326-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820003362/0001225208-20-003362-index.htm
2020-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820003376/0001225208-20-003376-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820003379/0001225208-20-003379-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004565/0001225208-20-004565-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004866/0001225208-20-004866-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004867/0001225208-20-004867-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004868/0001225208-20-004868-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004869/0001225208-20-004869-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004870/0001225208-20-004870-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004871/0001225208-20-004871-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004872/0001225208-20-004872-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004873/0001225208-20-004873-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004874/0001225208-20-004874-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004875/0001225208-20-004875-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004876/0001225208-20-004876-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004877/0001225208-20-004877-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820004878/0001225208-20-004878-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820005839/0001225208-20-005839-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820005840/0001225208-20-005840-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820006974/0001225208-20-006974-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008283/0001225208-20-008283-index.htm
2020-06-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008533/0001225208-20-008533-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008616/0001225208-20-008616-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008652/0001225208-20-008652-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008690/0001225208-20-008690-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008882/0001225208-20-008882-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008883/0001225208-20-008883-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008884/0001225208-20-008884-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008885/0001225208-20-008885-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008886/0001225208-20-008886-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008887/0001225208-20-008887-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008888/0001225208-20-008888-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008889/0001225208-20-008889-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008890/0001225208-20-008890-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008891/0001225208-20-008891-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008892/0001225208-20-008892-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820008894/0001225208-20-008894-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820009458/0001225208-20-009458-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820009459/0001225208-20-009459-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820010132/0001225208-20-010132-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820010547/0001225208-20-010547-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011092/0001225208-20-011092-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011127/0001225208-20-011127-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011252/0001225208-20-011252-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011432/0001225208-20-011432-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011433/0001225208-20-011433-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011434/0001225208-20-011434-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011435/0001225208-20-011435-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011436/0001225208-20-011436-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011437/0001225208-20-011437-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011438/0001225208-20-011438-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011439/0001225208-20-011439-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011440/0001225208-20-011440-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011441/0001225208-20-011441-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011442/0001225208-20-011442-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011443/0001225208-20-011443-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011981/0001225208-20-011981-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820011982/0001225208-20-011982-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/702165/000122520820012952/0001225208-20-012952-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278119000367/0001552781-19-000367-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278119000399/0001552781-19-000399-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278119000417/0001552781-19-000417-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000113/0001552781-20-000113-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000156/0001552781-20-000156-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/702165/000155278120000178/0001552781-20-000178-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000186/0001552781-20-000186-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000218/0001552781-20-000218-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/702165/000155278120000226/0001552781-20-000226-index.htm
2020-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/702165/000155278120000230/0001552781-20-000230-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000241/0001552781-20-000241-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000246/0001552781-20-000246-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000267/0001552781-20-000267-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000286/0001552781-20-000286-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000355/0001552781-20-000355-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000360/0001552781-20-000360-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000368/0001552781-20-000368-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/702165/000155278120000376/0001552781-20-000376-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000390/0001552781-20-000390-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000394/0001552781-20-000394-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000437/0001552781-20-000437-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000439/0001552781-20-000439-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000515/0001552781-20-000515-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/702165/000155278120000541/0001552781-20-000541-index.htm
2020-08-18EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/702165/999999999520002183/9999999995-20-002183-index.htm

Norfolk Southern Corporation (NSC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Norfolk Southern Corporation (NSC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 7869%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-31James A SquiresChairman, President and CEOSell2,715.00186.68506,848.420.00https://www.sec.gov/Archives/edgar/data/702165/000122520820010132/0001225208-20-010132-index.htm
2020-02-04Jason Andrew ZampiVice President and ControllerSell1,270.00212.45269,809.980.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001617/0001225208-20-001617-index.htm
2020-01-30James A SquiresChairman, President and CEOBuy49,323.00100,525.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001494/0001225208-20-001494-index.htm
2019-07-02Cynthia C EarhartExec. VP Finance and CFOBuy1,432.0069.8399,996.5610,275.00https://www.sec.gov/Archives/edgar/data/702165/000122520819010004/0001225208-19-010004-index.htm
2020-01-30John Meade ScheibEVP and Chief Strategy OfficerBuy1,881.0010,637.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001489/0001225208-20-001489-index.htm
2020-06-04James A SquiresChairman, President and CEOBuy22,229.0094.172,093,304.93107,001.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-06-04James A SquiresChairman, President and CEOSell6,000.00191.501,149,022.20107,977.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-08-11Michael Joseph WheelerEVP & Chief Operating OfficerSell1,788.00210.51376,382.9411,058.00https://www.sec.gov/Archives/edgar/data/702165/000122520820010547/0001225208-20-010547-index.htm
2020-06-04James A SquiresChairman, President and CEOBuy6,000.0094.17565,020.00113,001.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-06-04James A SquiresChairman, President and CEOBuy1,061.0094.1799,914.37114,062.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-06-04James A SquiresChairman, President and CEOBuy959.00104.2399,956.57115,021.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-01-30John Meade ScheibEVP and Chief Strategy OfficerBuy1,061.0094.1799,914.3711,698.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001489/0001225208-20-001489-index.htm
2020-01-30John Meade ScheibEVP and Chief Strategy OfficerBuy959.00104.2399,956.5712,657.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001489/0001225208-20-001489-index.htm
2020-06-05Michael Joseph WheelerEVP & Chief Operating OfficerSell8,918.00195.021,739,196.3912,846.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008690/0001225208-20-008690-index.htm
2019-05-03Michael Joseph WheelerEVP & Chief Operating OfficerSell2,500.00204.57511,419.7512,919.00https://www.sec.gov/Archives/edgar/data/702165/000122520819007763/0001225208-19-007763-index.htm
2020-01-30John Meade ScheibEVP and Chief Strategy OfficerBuy651.00104.2367,853.7313,308.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001489/0001225208-20-001489-index.htm
2020-01-27Alan H. ShawEVP & Chief Marketing OfficerBuy727.0013,699.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001307/0001225208-20-001307-index.htm
2020-01-27Michael Joseph WheelerEVP & Chief Operating OfficerBuy927.0013,846.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001304/0001225208-20-001304-index.htm
2020-01-30John Meade ScheibEVP and Chief Strategy OfficerBuy579.0094.1754,524.4313,887.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001489/0001225208-20-001489-index.htm
2019-08-06Vanessa Allen SutherlandSVP Gov. Relations & CLOBuy142.00142.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001336/0001225208-20-001336-index.htm
2020-01-27Alan H. ShawEVP & Chief Marketing OfficerBuy660.0014,359.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001307/0001225208-20-001307-index.htm
2020-01-27Michael Joseph WheelerEVP & Chief Operating OfficerBuy660.0014,506.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001304/0001225208-20-001304-index.htm
2020-01-28Alan H. ShawEVP & Chief Marketing OfficerBuy707.0014,680.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001322/0001225208-20-001322-index.htm
2020-01-28Michael Joseph WheelerEVP & Chief Operating OfficerBuy890.0014,954.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001323/0001225208-20-001323-index.htm
2020-01-30Jason Andrew ZampiVice President and ControllerBuy848.001,506.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001492/0001225208-20-001492-index.htm
2019-04-18Michael Joseph WheelerEVP & Chief Operating OfficerBuy959.00104.2399,956.5715,922.00https://www.sec.gov/Archives/edgar/data/702165/000122520819007106/0001225208-19-007106-index.htm
2019-10-30Cynthia C EarhartExec. VP Finance and CFOBuy1,061.0094.1799,914.371,995.00https://www.sec.gov/Archives/edgar/data/702165/000122520819013978/0001225208-19-013978-index.htm
2019-03-05Cynthia C EarhartExec. VP Finance and CFOBuy1,330.0075.1499,936.202,052.00https://www.sec.gov/Archives/edgar/data/702165/000122520819010132/0001225208-19-010132-index.htm
2020-05-27Alan H. ShawEVP & Chief Marketing OfficerBuy407.0062.7525,537.2221,484.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008283/0001225208-20-008283-index.htm
2020-01-30Michael Joseph WheelerEVP & Chief Operating OfficerSell11,000.00212.842,341,201.5021,764.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001490/0001225208-20-001490-index.htm
2020-06-02Michael Joseph WheelerEVP & Chief Operating OfficerSell10,080.00182.961,844,216.6421,764.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008616/0001225208-20-008616-index.htm
2020-01-27Vanessa Allen SutherlandSVP Gov. Relations & CLOBuy142.00244.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001305/0001225208-20-001305-index.htm
2020-01-30Alan H. ShawEVP & Chief Marketing OfficerBuy10,815.0025,298.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001493/0001225208-20-001493-index.htm
2020-01-30Michael Joseph WheelerEVP & Chief Operating OfficerBuy12,328.0027,035.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001490/0001225208-20-001490-index.htm
2019-10-30Cynthia C EarhartExec. VP Finance and CFOBuy959.00104.2399,956.572,954.00https://www.sec.gov/Archives/edgar/data/702165/000122520819013978/0001225208-19-013978-index.htm
2020-06-02Michael Joseph WheelerEVP & Chief Operating OfficerBuy10,080.0070.32708,825.6031,844.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008616/0001225208-20-008616-index.htm
2019-05-21James A SquiresChairman, President and CEOSell1,512.00204.62309,391.033,636.92https://www.sec.gov/Archives/edgar/data/702165/000122520819008426/0001225208-19-008426-index.htm
2019-05-21James A SquiresChairman, President and CEOSell1,512.00204.80309,659.873,636.92https://www.sec.gov/Archives/edgar/data/702165/000122520819008426/0001225208-19-008426-index.htm
2020-01-30Michael Joseph WheelerEVP & Chief Operating OfficerBuy11,000.0070.32773,520.0038,035.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001490/0001225208-20-001490-index.htm
2020-06-03Clyde H Jr AllisonVice President and ControllerSell1,593.00192.65306,889.7039,552.80https://www.sec.gov/Archives/edgar/data/702165/000122520820008652/0001225208-20-008652-index.htm
2020-06-03Clyde H Jr AllisonVice President and ControllerBuy1,593.0062.7599,952.7941,145.80https://www.sec.gov/Archives/edgar/data/702165/000122520820008652/0001225208-20-008652-index.htm
2020-01-27Jason Andrew ZampiVice President and ControllerBuy460.00460.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001306/0001225208-20-001306-index.htm
2020-01-27James A SquiresChairman, President and CEOBuy3,600.0048,570.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001301/0001225208-20-001301-index.htm
2020-01-28Vanessa Allen SutherlandSVP Gov. Relations & CLOBuy287.00491.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001338/0001225208-20-001338-index.htm
2020-01-27James A SquiresChairman, President and CEOBuy3,030.0051,600.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001301/0001225208-20-001301-index.htm
2020-01-28James A SquiresChairman, President and CEOBuy2,982.0052,477.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001319/0001225208-20-001319-index.htm
2019-07-29Jennifer F. ScanlonDirectorBuy525.00191.52100,545.64525.00https://www.sec.gov/Archives/edgar/data/702165/000122520819010611/0001225208-19-010611-index.htm
2020-01-27John Meade ScheibEVP and Chief Strategy OfficerBuy627.005,715.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001303/0001225208-20-001303-index.htm
2020-01-27Ann A AdamsEVP-Chief Transform. OfficerBuy340.005,931.51https://www.sec.gov/Archives/edgar/data/702165/000122520820001302/0001225208-20-001302-index.htm
2020-01-27John Meade ScheibEVP and Chief Strategy OfficerBuy340.006,055.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001303/0001225208-20-001303-index.htm
2019-10-30Ann A AdamsEVP-Chief Transform. OfficerBuy1,432.0069.8399,996.566,136.51https://www.sec.gov/Archives/edgar/data/702165/000122520819013977/0001225208-19-013977-index.htm
2020-01-27Ann A AdamsEVP-Chief Transform. OfficerBuy315.006,246.51https://www.sec.gov/Archives/edgar/data/702165/000122520820001302/0001225208-20-001302-index.htm
2020-01-27Jason Andrew ZampiVice President and ControllerBuy165.00625.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001306/0001225208-20-001306-index.htm
2020-06-04James A SquiresChairman, President and CEOSell22,568.00191.474,321,155.8963,180.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-01-28John Meade ScheibEVP and Chief Strategy OfficerBuy707.006,493.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001321/0001225208-20-001321-index.htm
2020-11-02Ann A AdamsEVP-Chief Transform. OfficerSell791.00213.63168,978.726,747.51https://www.sec.gov/Archives/edgar/data/702165/000122520820012952/0001225208-20-012952-index.htm
2020-02-03Ann A AdamsEVP-Chief Transform. OfficerSell1,336.00208.16278,102.436,949.51https://www.sec.gov/Archives/edgar/data/702165/000122520820001618/0001225208-20-001618-index.htm
2020-01-28Ann A AdamsEVP-Chief Transform. OfficerBuy910.006,973.51https://www.sec.gov/Archives/edgar/data/702165/000122520820001320/0001225208-20-001320-index.htm
2019-03-05Cynthia C EarhartExec. VP Finance and CFOBuy1,593.0062.7599,952.79722.00https://www.sec.gov/Archives/edgar/data/702165/000122520819010132/0001225208-19-010132-index.htm
2020-01-28Ann A AdamsEVP-Chief Transform. OfficerBuy287.007,260.51https://www.sec.gov/Archives/edgar/data/702165/000122520820001320/0001225208-20-001320-index.htm
2020-01-28Jason Andrew ZampiVice President and ControllerBuy287.00738.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001324/0001225208-20-001324-index.htm
2020-11-02Ann A AdamsEVP-Chief Transform. OfficerSell579.00214.17124,004.437,538.51https://www.sec.gov/Archives/edgar/data/702165/000122520820012952/0001225208-20-012952-index.htm
2020-11-02Ann A AdamsEVP-Chief Transform. OfficerBuy1,061.0094.1799,914.378,010.51https://www.sec.gov/Archives/edgar/data/702165/000122520820012952/0001225208-20-012952-index.htm
2019-04-25James A SquiresChairman, President and CEOBuy1,432.0069.8399,996.5681,132.00https://www.sec.gov/Archives/edgar/data/702165/000122520819007264/0001225208-19-007264-index.htm
2020-01-30Ann A AdamsEVP-Chief Transform. OfficerSell1,118.00211.83236,826.058,285.51https://www.sec.gov/Archives/edgar/data/702165/000122520820001491/0001225208-20-001491-index.htm
2020-06-04James A SquiresChairman, President and CEOBuy22,568.0069.831,575,923.4484,772.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-06-04James A SquiresChairman, President and CEOSell22,229.00191.474,256,246.6585,748.00https://www.sec.gov/Archives/edgar/data/702165/000122520820008687/0001225208-20-008687-index.htm
2020-11-02Ann A AdamsEVP-Chief Transform. OfficerBuy579.0094.1754,524.438,589.51https://www.sec.gov/Archives/edgar/data/702165/000122520820012952/0001225208-20-012952-index.htm
2020-01-30John Meade ScheibEVP and Chief Strategy OfficerBuy2,460.0070.32172,987.208,756.00https://www.sec.gov/Archives/edgar/data/702165/000122520820001489/0001225208-20-001489-index.htm
2020-01-30Ann A AdamsEVP-Chief Transform. OfficerBuy1,881.008,808.51https://www.sec.gov/Archives/edgar/data/702165/000122520820001491/0001225208-20-001491-index.htm
2020-01-30Ann A AdamsEVP-Chief Transform. OfficerBuy1,118.0069.8378,069.949,926.51https://www.sec.gov/Archives/edgar/data/702165/000122520820001491/0001225208-20-001491-index.htm