MusthInsider

Latest On ServiceNow, Inc (NOW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 23:16 EST	News	ServiceNow, Inc. (NOW) Jefferies Software Conference 2023	N/A
2023-05-24 20:01 EST	News	ServiceNow Unleashes AI, Innovation To Strengthen Competitive Advantage	N/A
2023-05-24 05:35 EST	News	ServiceNow, Inc. (NOW) Presents at JPMorgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-18 23:21 EST	News	Wipro and ServiceNow enter five-year business partnership	N/A
2023-05-18 08:57 EST	News	ServiceNow Announces $1.5 Billion Share Buyback: Upgrading To Buy	N/A
2023-05-17 20:15 EST	News	ServiceNow rises after announcing first-ever buyback program at investor day	N/A
2023-05-17 06:18 EST	News	ServiceNow plans first ever share buyback of up to $1.5B, shares rise +1% after hours	N/A
2023-05-13 02:43 EST	News	ServiceNow to acquire AI-Powered platform G2K to transform retail	N/A
2023-05-06 05:34 EST	News	Buy Rating For ServiceNow Due To Solid Execution In An Uncertain Environment	N/A
2023-04-27 21:26 EST	News	ServiceNow Q1 seen as 'strong,' but attention turns to investor day	N/A
2023-04-27 08:10 EST	News	ServiceNow, Inc. (NOW) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 20:24 EST	News	Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise	N/A
2023-04-26 20:24 EST	News	ServiceNow Q1 results beat estimates, co raises FY 2023 subscription revenues guidance	N/A
2023-04-26 20:24 EST	News	ServiceNow shares rise as subscriptions lead strong earnings results	N/A
2023-04-26 20:24 EST	News	ServiceNow, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 20:06 EST	News	ServiceNow Q1 2023 Earnings Preview	N/A
2023-04-18 13:17 EST	News	ServiceNow: Ready To Thrive In 2023	N/A
2023-04-06 01:28 EST	News	ServiceNow: Expect A Cut To Guidance - Moving To The Sidelines	N/A
2023-04-04 18:12 EST	News	ServiceNow rises as Baird upgrades on 'resiliency,' growth trends	N/A
2023-03-22 15:00 EST	News	ServiceNow announces "major expansion" for its Utah platform	N/A
2023-03-19 08:55 EST	News	ServiceNow: Great Company With High-Growth Potential	N/A
2023-03-10 11:29 EST	News	ServiceNow: A Great Company That Is Fairly Valued	N/A
2023-03-09 20:14 EST	News	ServiceNow: Strong Growth In The Face Of Economic Headwinds, Reiterating Strong Buy	N/A
2023-03-09 20:13 EST	News	ServiceNow: Undervalued With Explosive Growth Potential	N/A
2023-03-09 04:42 EST	News	ServiceNow, Inc. (NOW) Presents at Morgan Stanley Technology, Media & Telecom Brokers Conference (Transcript)	N/A
2023-03-02 19:53 EST	News	ServiceNow: Insiders Signaling Bearish Sentiment	N/A
2023-02-15 00:58 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-06 20:42 EST	News	ServiceNow: 5 Key Takeaways From The Recent Earnings	N/A
2023-02-06 20:42 EST	News	ServiceNow CEO sells $25M in company shares	N/A
2023-01-31 18:32 EST	News	ServiceNow Results And Beyond: Bill McDermott's Eternal Optimism	N/A
2023-01-26 23:17 EST	News	ServiceNow shares hold steady in wake of solid earnings	N/A
2023-01-26 09:08 EST	News	ServiceNow, Inc. (NOW) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 20:28 EST	News	ServiceNow Q4 results mixed, co gives subscription revenue guidance for Q1, FY 2023	N/A
2023-01-25 20:28 EST	News	ServiceNow shares slide despite upbeat outlook and earnings results	N/A
2023-01-22 19:08 EST	News	ServiceNow And DXC Technology: Platform And Partnership Strengths	N/A
2023-01-19 21:24 EST	News	ServiceNow shares bump north on upbeat views ahead of earnings	N/A
2023-01-13 00:47 EST	News	ServiceNow rises as analysts heap praise ahead of Q4 results	N/A
2023-01-09 18:56 EST	News	ServiceNow, New Relic slip as Truist downgrades pair	N/A
2023-01-07 17:01 EST	News	ServiceNow: Growing By Providing Great Software But Is Now Time To Back Up The Truck?	N/A
2023-01-06 14:55 EST	News	Microsoft, Workday, ServiceNow among Wells Fargo's top enterprise picks for 2023	N/A
2023-01-05 12:08 EST	News	ServiceNow: Too Risky To Buy In The New Year, Sell (Rating Downgrade)	N/A
2022-12-24 19:24 EST	News	Microsoft, ServiceNow lead Morgan Stanley's top 2023 software picks	N/A
2022-12-22 01:40 EST	News	ServiceNow: Super Growth, High Retention And Undervalued	N/A
2022-12-09 04:56 EST	News	ServiceNow, Inc. (NOW) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-01 15:07 EST	News	ServiceNow: Outlook For 2023	N/A
2022-11-30 21:25 EST	News	ServiceNow, Inc. (NOW) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-25 01:59 EST	News	Tech Stocks Have Crashed: Buy ServiceNow	N/A
2022-11-15 22:48 EST	News	ServiceNow, Inc. (NOW) Presents at RBC Capital Markets 2022 Technology, Internet, Media and Telecommunications Conference (Transcript)	N/A
2022-11-08 16:37 EST	News	ServiceNow CEO Bill McDermott discusses company's new business products	N/A
2022-10-27 12:18 EST	News	ServiceNow stock gains as company "powers through macro headwinds in Q3"	N/A

About ServiceNow, Inc (NOW):

ServiceNow, Inc. provides enterprise cloud computing solutions that defines, structures, consolidates, manages, and automates services for enterprises worldwide. It operates the Now platform that offers workflow automation, artificial intelligence, machine learning, performance analytics, electronic service catalogs and portals, configuration management systems, data benchmarking, encryption, and collaboration and development tools. The company also provides information technology (IT) service management applications; IT service management product suite for enterprise's employees, customers, and partners; IT business management product suite to manage IT priorities; IT operations management product that connects a customer's physical and cloud-based IT infrastructure; IT Asset Management to automate IT asset lifecycles; and enterprise development operations product for developers' toolchain. In addition, it offers security incident management, threat enrichment intelligence, vulnerability response management, and security incident intelligence sharing security operation products; governance, risk, and compliance product to create policies and controls; human resources, legal, and workplace service delivery products; safe workplace applications; customer service management product; and field service management applications. Further, it provides App Engine product; IntegrationHub enables application to extend workflows; and professional, training, and customer support services. It serves government, financial services, healthcare, telecommunications, manufacturing, IT services, technology, oil and gas, education, and consumer products. It sells its products through direct sales team and resale partners. The company was formerly known as Service-now.com and changed its name to ServiceNow, Inc. in May 2012. The company was incorporated in 2004 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name ServiceNow, Inc
Symbol NOW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 13,096
Fiscal Year EndDecember
IPO Date2012-06-29
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.servicenow.com

Valuation

Trailing PE 790.14
Forward PE 89.29
Price/Sales (Trailing 12 Mt.) 21.73
Price/Book (Most Recent Quarter) 33.55
Enterprise Value Revenue 20.83
Enterprise Value EBITDA 181.65

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.45
Next Year EPS Estimate $7.03
Next Quarter EPS Estimate $1.24
Profit Margin 3%
Operating Margin 4%
Return on Assets 2%
Return on Equity 5%
Revenue 4.52 billion
Earnings Per Share $0.59
Revenue Per Share $23.41
Gross Profit 3.53 billion
Quarterly Earnings Growth 31.4%

Highlights

Market Capitalization 91.42 billion
EBITDA 535.24 million
PE Ratio 153.69
PEG Ratio 2.88
Analyst Target Price $593.14
Book Value Per Share $14.47

Share Statistics

Shares Outstanding 196.1 million
Shares Float 195.33 million
% Held by Insiders 52%
% Held by Institutions 91.12%
Shares Short 2.71 million
Shares Short Prior Month 2.34 million
Short Ratio 1.83
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.99
52 Week High $598.37
52 Week Low $240.16
50 Day Moving Average 542.42
200 Day Moving Average 517.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.69
Environment Score 1
Social Score 4.69
Governance Score 6.01
Controversy Level 0

ServiceNow, Inc (NOW) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ServiceNow, Inc (NOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$1.17	$1.06	10.61%
2020-09-30	2020-10-28	$N/A	$1.21	$1.03	17.41%
2020-06-30	2020-07-29	$1.07 billion	$1.23	$1.02	20.86%
2020-03-31	2020-04-29	$N/A	$1.05	$0.95	10.21%
2019-12-31	2020-01-29	$951.77 million	$0.96	$0.87	10.08%
2019-09-30	2019-10-23	$885.83 million	$0.99	$0.89	11.83%
2019-06-30	2019-07-24	$833.9 million	$0.71	$0.64	11.79%
2019-03-31	2019-04-24	$788.93 million	$0.67	$0.54	23.55%
2018-12-31	2019-01-30	$715.44 million	$0.77	$0.63	21.59%
2018-09-30	2018-10-24	$673.1 million	$0.68	$0.59	14.59%
2018-06-30	2018-07-25	$631.06 million	$0.49	$0.43	15.1%
2018-03-31	2018-04-25	$589.22 million	$0.56	$0.37	51.47%
2017-12-31	2018-01-31	$549.09 million	$0.35	$0.35	-0.2%
2017-09-30	2017-10-25	$492.37 million	$0.38	$0.32	19.8%
2017-06-30	2017-07-26	$448.26 million	$0.22	$0.20	10.61%
2017-03-31	2017-04-26	$428.77 million	$0.24	$0.17	41.68%
2016-12-31	2017-01-25	$385.67 million	$0.24	$0.23	3.99%
2016-09-30	2016-10-26	$357.66 million	$0.23	$0.21	10.36%
2016-06-30	2016-07-27	$341.31 million	$0.15	$0.09	64.47%
2016-03-31	2016-04-20	$305.88 million	$0.09	$0.07	32.55%
2015-12-31	2016-01-27	$285.65 million	$0.19	$0.08	141.12%
2015-09-30	2015-10-21	$261.15 million	$0.15	$0.08	87.5%
2015-06-30	2015-07-29	$246.72 million	$0.04	-$0.02	300%
2015-03-31	2015-04-16	$211.96 million	$0.01
2014-12-31	2015-01-28	$198 million	$0.03	$0.02	50%
2014-09-30	2014-10-22	$178.71 million	$0.03	$0.01	200%
2014-06-30	2014-07-30	$166.76 million	-$0.07	-$0.07	0%
2014-03-31	2014-04-23	$139.09 million	-$0.08	-$0.08	0%
2013-12-31	2014-01-29	$125.23 million	-$0.02	-$0.01	-100%
2013-09-30	2013-10-23	$111.26 million	$0.01	-$0.02	150%
2013-06-30	2013-07-31	$102.22 million	-$0.06	-$0.05	-20%
2013-03-31	2013-04-24	$85.94 million	-$0.01	-$0.03	66.67%
2012-12-31	2013-01-30	$75.16 million	-$0.08	-$0.05	-60%
2012-09-30	2012-10-24	$64.35 million	-$0.06	-$0.10	40%
2012-06-30	2012-08-02	$56.77 million	-$0.32

ServiceNow, Inc (NOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ServiceNow, Inc (NOW) Chart:

ServiceNow, Inc (NOW) News:

Below you will find a list of latest news for ServiceNow, Inc (NOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ServiceNow, Inc (NOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	45	0	CALL	0	42	251.9	TRUE	0	0
2026-08-21	50	0	CALL	0	26	229.93	TRUE	0	0
2026-08-21	55	0	CALL	0	160	169.96	TRUE	0	0
2026-08-21	60	0	CALL	0	247	182.98	TRUE	0	0
2026-08-21	65	0	CALL	0	42	160.05	TRUE	0	0
2026-08-21	70	46	CALL	0	223	120.5	TRUE	0	0
2026-08-21	75	42.3	CALL	1	135	61.41	TRUE	0.35	0.01
2026-08-21	80	36.5	CALL	4	900	72.72	TRUE	-0.85	-0.02
2026-08-21	84	0	CALL	0	0	106.63	TRUE	0	0
2026-08-21	85	30.95	CALL	0	659	95.47	TRUE	0	0
2026-08-21	86	0	CALL	0	0	99.5	TRUE	0	0
2026-08-21	87	0	CALL	0	0	98.2	TRUE	0	0
2026-08-21	88	0	CALL	0	0	96.8	TRUE	0	0
2026-08-21	89	0	CALL	0	0	92.92	TRUE	0	0
2026-08-21	90	27.29	CALL	315	2802	45.02	TRUE	-1.36	-0.05
2026-08-21	91	0	CALL	0	8	89.88	TRUE	0	0
2026-08-21	92	0	CALL	0	30	39.3	TRUE	0	0
2026-08-21	93	0	CALL	0	85	85.16	TRUE	0	0
2026-08-21	94	23.6	CALL	0	228	61.47	TRUE	0	0
2026-08-21	95	22.63	CALL	12	4531	65.37	TRUE	-0.62	-0.03
2026-08-21	96	17.1	CALL	0	332	72.79	TRUE	0	0
2026-08-21	97	19.65	CALL	2	168	32.69	TRUE	-1.65	-0.08
2026-08-21	98	18.55	CALL	100	309	30.15	TRUE	-1.95	-0.1
2026-08-21	99	17.81	CALL	1	363	57.95	TRUE	17.81	0
2026-08-21	100	17.69	CALL	49	5913	59.31	TRUE	-1.56	-0.08
2026-08-21	101	17.1	CALL	14	384	57.7	TRUE	17.1	0
2026-08-21	102	15.68	CALL	0	1111	55.99	TRUE	0	0
2026-08-21	103	15.49	CALL	9	650	38.38	TRUE	-0.07	-0
2026-08-21	104	16.68	CALL	5	190	55.65	TRUE	1.01	0.06
2026-08-21	105	13.65	CALL	19	10167	62.19	TRUE	-1.28	-0.09
2026-08-21	106	12.5	CALL	8	612	56.5	TRUE	0	0
2026-08-21	107	11.7	CALL	4	243	57.61	TRUE	-1.53	-0.12
2026-08-21	108	11.35	CALL	3	942	56.21	TRUE	-1.05	-0.08
2026-08-21	109	10.64	CALL	58	258	56.26	TRUE	-1.11	-0.09
2026-08-21	110	9.83	CALL	179	10231	56.59	TRUE	-1.43	-0.13
2026-08-21	111	8.8	CALL	6	162	57.75	TRUE	-1.53	-0.15
2026-08-21	112	8.48	CALL	19	543	57.94	TRUE	-1.22	-0.13
2026-08-21	113	8.08	CALL	30	217	58.09	TRUE	-0.77	-0.09
2026-08-21	114	7.35	CALL	17	212	56.32	TRUE	-0.15	-0.02
2026-08-21	115	6.91	CALL	647	8418	58	TRUE	-1.22	-0.15
2026-08-21	116	6.25	CALL	69	317	58.04	TRUE	-1.36	-0.18
2026-08-21	117	5.9	CALL	182	263	58.3	TRUE	-1.15	-0.16
2026-08-21	118	5.4	CALL	89	715	58.28	FALSE	-1.07	-0.17
2026-08-21	120	4.58	CALL	5197	16956	58.41	FALSE	-1.12	-0.2
2026-08-21	125	2.95	CALL	2464	7182	59.35	FALSE	-0.95	-0.24
2026-08-21	128	2.2	CALL	74	87	59.5	FALSE	-0.7	-0.24
2026-08-21	129	2	CALL	15	673	59.89	FALSE	-0.75	-0.27
2026-08-21	130	1.8	CALL	3752	8726	60.28	FALSE	-0.7	-0.28
2026-08-21	135	1.13	CALL	255	8779	61.26	FALSE	-0.52	-0.32
2026-08-21	140	0.71	CALL	1223	10157	62.92	FALSE	-0.29	-0.29
2026-08-21	145	0.43	CALL	81	1928	63.86	FALSE	-0.28	-0.39
2026-08-21	150	0.3	CALL	1299	14836	66.24	FALSE	-0.14	-0.32
2026-08-21	155	0.21	CALL	60	5296	70.76	FALSE	-0.05	-0.19
2026-08-21	160	0.15	CALL	62	2649	73.94	FALSE	-0.09	-0.38
2026-08-21	165	0.12	CALL	22	894	75.27	FALSE	-0.04	-0.25
2026-08-21	170	0.1	CALL	1019	4760	80.75	FALSE	-0.03	-0.23
2026-08-21	175	0.01	CALL	20	1049	77.9	FALSE	-0.09	-0.9
2026-08-21	180	0.07	CALL	16	1763	86.41	FALSE	0	0
2026-08-21	185	0.07	CALL	0	447	88.84	FALSE	0	0
2026-08-21	190	0.08	CALL	8	695	95.62	FALSE	0.08	0
2026-08-21	195	0	CALL	0	190	101.43	FALSE	0	0
2026-08-21	200	0.01	CALL	28	5113	89.97	FALSE	-0.04	-0.8
2026-08-21	210	0	CALL	0	1623	91.38	FALSE	0	0
2026-08-21	220	0	CALL	0	957	112.59	FALSE	0	0
2026-08-21	230	0.02	CALL	1	3374	112.75	FALSE	0.01	1
2026-08-21	45	0	PUT	0	144	171.43	FALSE	0	0
2026-08-21	50	0.02	PUT	8	208	164.17	FALSE	0	0
2026-08-21	55	0.02	PUT	3	602	163.96	FALSE	0.02	0
2026-08-21	60	0.01	PUT	0	18977	135.21	FALSE	0	0
2026-08-21	65	0.04	PUT	782	3735	116.84	FALSE	-0.01	-0.2
2026-08-21	70	0.03	PUT	1	2170	100.91	FALSE	-0.01	-0.25
2026-08-21	75	0.05	PUT	1461	5385	98.26	FALSE	0	0
2026-08-21	80	0.08	PUT	26	6264	82.93	FALSE	0.01	0.14
2026-08-21	84	0.11	PUT	2	57	83.57	FALSE	0.01	0.1
2026-08-21	85	0.1	PUT	237	13788	78.69	FALSE	-0.01	-0.09
2026-08-21	86	0	PUT	0	10	74.55	FALSE	0	0
2026-08-21	87	0.12	PUT	50	48	74.91	FALSE	-0.04	-0.25
2026-08-21	88	0.11	PUT	3	39	82.01	FALSE	-0.07	-0.39
2026-08-21	89	0.14	PUT	7	31	72.95	FALSE	-0.15	-0.52
2026-08-21	90	0.18	PUT	241	9323	71.03	FALSE	-0.06	-0.25
2026-08-21	91	0.25	PUT	1	253	62.33	FALSE	0.03	0.14
2026-08-21	92	0.23	PUT	12	254	72.05	FALSE	-0.07	-0.23
2026-08-21	93	0.23	PUT	4	777	58.81	FALSE	-0.13	-0.36
2026-08-21	94	0.34	PUT	2	204	66.42	FALSE	-0.1	-0.23
2026-08-21	95	0.33	PUT	359	7579	64.62	FALSE	-0.06	-0.15
2026-08-21	96	0.41	PUT	5	427	62.4	FALSE	-0.08	-0.16
2026-08-21	97	0.47	PUT	21	1209	61.38	FALSE	-0.19	-0.29
2026-08-21	98	0.5	PUT	58	201	59.25	FALSE	-0.28	-0.36
2026-08-21	99	0.66	PUT	1	1395	60.97	FALSE	-0.24	-0.27
2026-08-21	100	0.66	PUT	460	13964	60.38	FALSE	-0.16	-0.2
2026-08-21	101	0.9	PUT	69	988	60.46	FALSE	-0.03	-0.03
2026-08-21	102	0.9	PUT	37	233	59.66	FALSE	-0.39	-0.3
2026-08-21	103	1.2	PUT	2	845	57.78	FALSE	-0.04	-0.03
2026-08-21	104	1.18	PUT	29	1171	58.97	FALSE	-0.2	-0.14
2026-08-21	105	1.38	PUT	1052	4555	59.14	FALSE	-0.17	-0.11
2026-08-21	106	1.61	PUT	66	207	59.05	FALSE	-0.49	-0.23
2026-08-21	107	1.77	PUT	33	130	58.64	FALSE	-0.23	-0.12
2026-08-21	108	2.05	PUT	47	186	57.14	FALSE	-0.2	-0.09
2026-08-21	109	2.36	PUT	46	42	58.11	FALSE	-0.79	-0.25
2026-08-21	110	2.65	PUT	184	10860	58.97	FALSE	-0.21	-0.07
2026-08-21	111	3.35	PUT	36	137	58.69	FALSE	-0.21	-0.06
2026-08-21	112	3.3	PUT	31	136	58.4	FALSE	-0.17	-0.05
2026-08-21	113	3.7	PUT	34	13	58.55	FALSE	-0.15	-0.04
2026-08-21	114	4.28	PUT	3	31	60.25	FALSE	-0.87	-0.17
2026-08-21	115	4.6	PUT	152	2713	58.72	FALSE	-0.15	-0.03
2026-08-21	116	5.5	PUT	11	175	58.49	FALSE	0.32	0.06
2026-08-21	117	5.65	PUT	215	50	58.5	FALSE	-0.53	-0.09
2026-08-21	118	6.05	PUT	20	564	58.47	TRUE	-0.1	-0.02
2026-08-21	120	7.34	PUT	82	4984	60.67	TRUE	0.04	0.01
2026-08-21	125	10.77	PUT	25	2383	62.37	TRUE	0.07	0.01
2026-08-21	128	0	PUT	0	0	61.57	TRUE	0	0
2026-08-21	129	0	PUT	0	0	61.84	TRUE	0	0
2026-08-21	130	14.62	PUT	7	613	61.9	TRUE	0.37	0.03
2026-08-21	135	19.2	PUT	12	3627	70.24	TRUE	-0.65	-0.03
2026-08-21	140	0	PUT	0	47	70.7	TRUE	0	0
2026-08-21	145	0	PUT	0	16	70.93	TRUE	0	0
2026-08-21	150	0	PUT	0	7	87.43	TRUE	0	0
2026-08-21	155	0	PUT	0	1000	61.2	TRUE	0	0
2026-08-21	160	0	PUT	0	0	67.14	TRUE	0	0
2026-08-21	165	0	PUT	0	0	72.83	TRUE	0	0
2026-08-21	170	0	PUT	0	0	78.32	TRUE	0	0
2026-08-21	175	0	PUT	0	0	83.6	TRUE	0	0
2026-08-21	180	0	PUT	0	0	88.71	TRUE	0	0
2026-08-21	185	0	PUT	0	0	93.65	TRUE	0	0
2026-08-21	190	0	PUT	0	0	98.43	TRUE	0	0
2026-08-21	195	0	PUT	0	0	103.07	TRUE	0	0
2026-08-21	200	0	PUT	0	0	107.58	TRUE	0	0
2026-08-21	210	0	PUT	0	0	116.22	TRUE	0	0
2026-08-21	220	0	PUT	0	0	124.42	TRUE	0	0
2026-08-21	230	0	PUT	0	0	132.22	TRUE	0	0
2026-08-28	65	0	CALL	0	2	126.41	TRUE	0	0
2026-08-28	70	0	CALL	0	0	77.09	TRUE	0	0
2026-08-28	75	0	CALL	0	3	127.5	TRUE	0	0
2026-08-28	80	0	CALL	0	39	110.18	TRUE	0	0
2026-08-28	83	0	CALL	0	10	75.29	TRUE	0	0
2026-08-28	84	0	CALL	0	0	91.12	TRUE	0	0
2026-08-28	85	0	CALL	0	5	95.84	TRUE	0	0
2026-08-28	86	0	CALL	0	0	85.08	TRUE	0	0
2026-08-28	87	0	CALL	0	0	83.88	TRUE	0	0
2026-08-28	88	0	CALL	0	6	87.54	TRUE	0	0
2026-08-28	89	0	CALL	0	5	86.52	TRUE	0	0
2026-08-28	90	26.75	CALL	0	78	68.16	TRUE	0	0
2026-08-28	91	0	CALL	0	7	80.54	TRUE	0	0
2026-08-28	92	0	CALL	0	46	77.33	TRUE	0	0
2026-08-28	93	0	CALL	0	44	76.22	TRUE	0	0
2026-08-28	94	0	CALL	0	51	75.97	TRUE	0	0
2026-08-28	95	24.05	CALL	5	490	32.64	TRUE	24.05	0
2026-08-28	96	24.9	CALL	1	81	64.3	TRUE	24.9	0
2026-08-28	97	21	CALL	0	108	52.57	TRUE	0	0
2026-08-28	98	19.86	CALL	1	124	50.28	TRUE	-0.69	-0.03
2026-08-28	99	0	CALL	0	138	71.18	TRUE	0	0
2026-08-28	100	18.43	CALL	2	486	58.64	TRUE	-1.15	-0.06
2026-08-28	101	15.89	CALL	0	12	69.24	TRUE	0	0
2026-08-28	102	0	CALL	0	75	65.64	TRUE	0	0
2026-08-28	103	0	CALL	0	63	53.07	TRUE	0	0
2026-08-28	104	0	CALL	0	60	56.89	TRUE	0	0
2026-08-28	105	14.65	CALL	8	249	58.68	TRUE	-0.93	-0.06
2026-08-28	106	15.9	CALL	1	113	58.59	TRUE	15.9	0
2026-08-28	107	0	CALL	0	118	58.56	TRUE	0	0
2026-08-28	108	13.71	CALL	0	87	57.25	TRUE	0	0
2026-08-28	109	11.26	CALL	0	120	58.35	TRUE	0	0
2026-08-28	110	11.03	CALL	39	721	59.39	TRUE	-1.32	-0.11
2026-08-28	111	11.7	CALL	1	183	56.6	TRUE	0.83	0.08
2026-08-28	112	9.08	CALL	4	166	56.97	TRUE	-1.04	-0.1
2026-08-28	113	9.15	CALL	7	62	56.89	TRUE	-0.25	-0.03
2026-08-28	114	8.21	CALL	4	93	59.25	TRUE	-0.24	-0.03
2026-08-28	115	8.2	CALL	58	440	59.8	TRUE	-1.1	-0.12
2026-08-28	116	7.45	CALL	41	201	59.06	TRUE	-1.35	-0.15
2026-08-28	117	7	CALL	39	151	58.99	TRUE	-1.25	-0.15
2026-08-28	118	6.72	CALL	37	105	59.15	FALSE	-1.08	-0.14
2026-08-28	119	5.75	CALL	19	39	59.34	FALSE	-1.61	-0.22
2026-08-28	120	5.9	CALL	281	1577	61.04	FALSE	-0.9	-0.13
2026-08-28	121	5.18	CALL	4	191	57.42	FALSE	-0.46	-0.08
2026-08-28	122	5.18	CALL	7	68	57.46	FALSE	-0.82	-0.14
2026-08-28	123	6.2	CALL	1	18	59.94	FALSE	1.35	0.28
2026-08-28	124	4.41	CALL	2	12	60.3	FALSE	-0.94	-0.18
2026-08-28	125	4.1	CALL	101	552	57.79	FALSE	-0.9	-0.18
2026-08-28	126	3.5	CALL	8	21	59.85	FALSE	-1.15	-0.25
2026-08-28	127	3.4	CALL	16	22	59.95	FALSE	-0.27	-0.07
2026-08-28	128	3.2	CALL	9	34	60.11	FALSE	-0.8	-0.2
2026-08-28	129	3.01	CALL	4	14	59.08	FALSE	-0.14	-0.04
2026-08-28	130	2.83	CALL	97	1607	58.49	FALSE	-0.67	-0.19
2026-08-28	135	1.95	CALL	63	668	61.74	FALSE	-0.54	-0.22
2026-08-28	140	1.35	CALL	117	341	62.81	FALSE	-0.45	-0.25
2026-08-28	145	0.89	CALL	17	395	63.43	FALSE	-0.31	-0.26
2026-08-28	150	0.63	CALL	15	47	64.51	FALSE	-0.14	-0.18
2026-08-28	155	0.44	CALL	1	14	66.73	FALSE	-0.08	-0.15
2026-08-28	65	0.05	PUT	776	121	116.35	FALSE	0.05	0
2026-08-28	70	0	PUT	0	47	131.85	FALSE	0	0
2026-08-28	75	0.06	PUT	1462	217	82.06	FALSE	0	0
2026-08-28	80	0.1	PUT	63	343	80.82	FALSE	-0.05	-0.33
2026-08-28	83	0	PUT	0	80	70.63	FALSE	0	0
2026-08-28	84	0.17	PUT	0	68	70.13	FALSE	0	0
2026-08-28	85	0.25	PUT	32	374	69.45	FALSE	0.02	0.09
2026-08-28	86	0.2	PUT	50	25	69.64	FALSE	0.2	0
2026-08-28	87	0.21	PUT	11	36	66.72	FALSE	-0.06	-0.22
2026-08-28	88	0.19	PUT	12	130	65.51	FALSE	-0.25	-0.57
2026-08-28	89	0.24	PUT	5	30	66.09	FALSE	0.24	0
2026-08-28	90	0.38	PUT	9	558	65.38	FALSE	-0.08	-0.17
2026-08-28	91	0.39	PUT	20	31	65.52	FALSE	-0.1	-0.2
2026-08-28	92	0.56	PUT	0	27	64.02	FALSE	0	0
2026-08-28	93	0.62	PUT	1	68	65.25	FALSE	-0.08	-0.11
2026-08-28	94	0.72	PUT	0	51	62.49	FALSE	0	0
2026-08-28	95	0.72	PUT	122	609	61.52	FALSE	-0.04	-0.05
2026-08-28	96	0.81	PUT	9	119	61.79	FALSE	-0.26	-0.24
2026-08-28	97	0.78	PUT	14	118	60.32	FALSE	-0.24	-0.24
2026-08-28	98	0.99	PUT	11	95	60.81	FALSE	-0.24	-0.2
2026-08-28	99	1.1	PUT	26	110	59.57	FALSE	-0.4	-0.27
2026-08-28	100	1.23	PUT	33	448	60.23	FALSE	-0.19	-0.13
2026-08-28	101	1.5	PUT	5	51	60.31	FALSE	0.01	0.01
2026-08-28	102	1.65	PUT	5	185	60.57	FALSE	-0.41	-0.2
2026-08-28	103	1.97	PUT	6	121	60.23	FALSE	0.02	0.01
2026-08-28	104	2.05	PUT	1	31	60.07	FALSE	2.05	0
2026-08-28	105	2.36	PUT	23	407	59.93	FALSE	0.06	0.03
2026-08-28	106	2.59	PUT	5	107	58.38	FALSE	-0.21	-0.08
2026-08-28	107	3.46	PUT	0	51	59.52	FALSE	0	0
2026-08-28	108	3.05	PUT	137	39	59.92	FALSE	-0.12	-0.04
2026-08-28	109	3.37	PUT	3	19	59.22	FALSE	-0.85	-0.2
2026-08-28	110	3.7	PUT	74	257	58.78	FALSE	-0.43	-0.1
2026-08-28	111	4.27	PUT	12	135	59.33	FALSE	-0.15	-0.03
2026-08-28	112	4.5	PUT	28	47	59.88	FALSE	-0.1	-0.02
2026-08-28	113	4.85	PUT	6	22	59.51	FALSE	-0.85	-0.15
2026-08-28	114	5.2	PUT	5	61	59.62	FALSE	-1.09	-0.17
2026-08-28	115	5.83	PUT	11	108	57.77	FALSE	0.11	0.02
2026-08-28	116	6.65	PUT	20	16	57.92	FALSE	0.45	0.07
2026-08-28	117	6.75	PUT	31	90	59.58	FALSE	-0.5	-0.07
2026-08-28	118	7.55	PUT	11	24	59.32	TRUE	0.3	0.04
2026-08-28	119	0	PUT	0	7	59.3	TRUE	0	0
2026-08-28	120	8.41	PUT	4	49	59.3	TRUE	-0.79	-0.09
2026-08-28	121	10.55	PUT	0	20	59.54	TRUE	0	0
2026-08-28	122	0	PUT	0	60	59.38	TRUE	0	0
2026-08-28	123	10.4	PUT	10	0	59.91	TRUE	10.4	0
2026-08-28	124	0	PUT	0	0	59.61	TRUE	0	0
2026-08-28	125	0	PUT	0	25	59.58	TRUE	0	0
2026-08-28	126	0	PUT	0	0	62.81	TRUE	0	0
2026-08-28	127	0	PUT	0	0	62.96	TRUE	0	0
2026-08-28	128	0	PUT	0	0	63.2	TRUE	0	0
2026-08-28	129	0	PUT	0	0	62.3	TRUE	0	0
2026-08-28	130	15.54	PUT	1	25	62.21	TRUE	15.54	0
2026-08-28	135	0	PUT	0	18	63.84	TRUE	0	0
2026-08-28	140	0	PUT	0	10	69.56	TRUE	0	0
2026-08-28	145	0	PUT	0	2	80.24	TRUE	0	0
2026-08-28	150	0	PUT	0	0	69.55	TRUE	0	0
2026-08-28	155	0	PUT	0	0	82.94	TRUE	0	0
2026-09-04	65	0	CALL	0	0	134.98	TRUE	0	0
2026-09-04	70	0	CALL	0	0	91.76	TRUE	0	0
2026-09-04	75	40.6	CALL	1	1	113.49	TRUE	40.6	0
2026-09-04	80	0	CALL	0	1	61.44	TRUE	0	0
2026-09-04	83	0	CALL	0	5	78.42	TRUE	0	0
2026-09-04	84	0	CALL	0	15	84.51	TRUE	0	0
2026-09-04	85	0	CALL	0	21	83.75	TRUE	0	0
2026-09-04	86	0	CALL	0	19	82.37	TRUE	0	0
2026-09-04	87	0	CALL	0	19	75.57	TRUE	0	0
2026-09-04	88	0	CALL	0	8	76.46	TRUE	0	0
2026-09-04	89	0	CALL	0	0	77.03	TRUE	0	0
2026-09-04	90	27	CALL	0	52	67.5	TRUE	0	0
2026-09-04	91	0	CALL	0	0	73.99	TRUE	0	0
2026-09-04	92	0	CALL	0	6	72.84	TRUE	0	0
2026-09-04	93	0	CALL	0	0	73.62	TRUE	0	0
2026-09-04	94	0	CALL	0	11	59.54	TRUE	0	0
2026-09-04	95	0	CALL	0	23	67.89	TRUE	0	0
2026-09-04	96	0	CALL	0	2	71.46	TRUE	0	0
2026-09-04	97	0	CALL	0	3	69.55	TRUE	0	0
2026-09-04	98	21.5	CALL	0	3	68.89	TRUE	0	0
2026-09-04	99	18.9	CALL	0	15	66.59	TRUE	0	0
2026-09-04	100	19.35	CALL	0	57	58.07	TRUE	0	0
2026-09-04	101	0	CALL	0	23	67.9	TRUE	0	0
2026-09-04	102	0	CALL	0	1	67.56	TRUE	0	0
2026-09-04	103	0	CALL	0	6	63.22	TRUE	0	0
2026-09-04	104	0	CALL	0	5	66.22	TRUE	0	0
2026-09-04	105	15.06	CALL	0	16	57.46	TRUE	0	0
2026-09-04	106	15.87	CALL	0	6	57.84	TRUE	0	0
2026-09-04	107	12.49	CALL	0	103	62.12	TRUE	0	0
2026-09-04	108	13.01	CALL	1	14	55.1	TRUE	13.01	0
2026-09-04	109	0	CALL	0	113	63.17	TRUE	0	0
2026-09-04	110	11.9	CALL	8	105	58.94	TRUE	-1.46	-0.11
2026-09-04	111	0	CALL	0	5	59.63	TRUE	0	0
2026-09-04	112	11.4	CALL	1	40	61.92	TRUE	11.4	0
2026-09-04	113	10.19	CALL	4	9	58.68	TRUE	0.09	0.01
2026-09-04	114	9.66	CALL	8	21	58.67	TRUE	-0.18	-0.02
2026-09-04	115	10.21	CALL	4	216	58.88	TRUE	-0.31	-0.03
2026-09-04	116	8.8	CALL	10	11	56.85	TRUE	-0.78	-0.08
2026-09-04	117	7.88	CALL	1	4	59.77	TRUE	-0.69	-0.08
2026-09-04	118	7.64	CALL	18	9	56.53	FALSE	-0.09	-0.01
2026-09-04	119	6.56	CALL	7	59	58.75	FALSE	-1.84	-0.22
2026-09-04	120	6.77	CALL	177	273	59.88	FALSE	-0.78	-0.1
2026-09-04	121	6.45	CALL	10	31	59.57	FALSE	-1.05	-0.14
2026-09-04	122	5.89	CALL	0	10	63.62	FALSE	0	0
2026-09-04	123	6.49	CALL	1	1	58.51	FALSE	0.15	0.02
2026-09-04	124	5.21	CALL	1	16	58.72	FALSE	-1.09	-0.17
2026-09-04	125	5.25	CALL	52	449	59.96	FALSE	-0.7	-0.12
2026-09-04	126	4.7	CALL	4	5	59.33	FALSE	4.7	0
2026-09-04	127	5.02	CALL	1	0	60.54	FALSE	5.02	0
2026-09-04	128	4.49	CALL	4	15	60.86	FALSE	-0.51	-0.1
2026-09-04	129	4.72	CALL	2	7	61.06	FALSE	0.64	0.16
2026-09-04	130	3.35	CALL	26	383	60.31	FALSE	-1.12	-0.25
2026-09-04	135	2.73	CALL	25	209	60.37	FALSE	-0.53	-0.16
2026-09-04	140	1.9	CALL	154	147	61.04	FALSE	-0.58	-0.23
2026-09-04	145	1.5	CALL	9	90	61.65	FALSE	0	0
2026-09-04	150	0.97	CALL	9	830	64.7	FALSE	-0.32	-0.25
2026-09-04	155	0.71	CALL	10	87	63.96	FALSE	-0.24	-0.25
2026-09-04	65	0.14	PUT	3	3	168.09	FALSE	0.14	0
2026-09-04	70	1.45	PUT	0	6	118.8	FALSE	0	0
2026-09-04	75	1.52	PUT	0	25	102.7	FALSE	0	0
2026-09-04	80	0.2	PUT	20	135	73.69	FALSE	0.2	0
2026-09-04	83	0.18	PUT	4	22	67.4	FALSE	-0.1	-0.36
2026-09-04	84	0	PUT	0	82	63.33	FALSE	0	0
2026-09-04	85	0.34	PUT	103	367	69.79	FALSE	-0.06	-0.15
2026-09-04	86	0.66	PUT	0	45	67.54	FALSE	0	0
2026-09-04	87	0.38	PUT	6	24	64.83	FALSE	-0.05	-0.12
2026-09-04	88	0.54	PUT	0	10	68.33	FALSE	0	0
2026-09-04	89	0.69	PUT	0	5	67.17	FALSE	0	0
2026-09-04	90	0.56	PUT	15	219	61.87	FALSE	-0.14	-0.2
2026-09-04	91	0	PUT	0	22	61.93	FALSE	0	0
2026-09-04	92	0.76	PUT	200	57	65.11	FALSE	0.76	0
2026-09-04	93	0	PUT	0	12	67.69	FALSE	0	0
2026-09-04	94	0.96	PUT	15	30	58.01	FALSE	-0.06	-0.06
2026-09-04	95	1.07	PUT	40	119	62.39	FALSE	-0.17	-0.14
2026-09-04	96	1.29	PUT	4	16	60.11	FALSE	0.04	0.03
2026-09-04	97	1.38	PUT	9	44	63.96	FALSE	0.08	0.06
2026-09-04	98	1.56	PUT	18	46	62.31	FALSE	0.04	0.03
2026-09-04	99	1.64	PUT	8	82	60.76	FALSE	-0.05	-0.03
2026-09-04	100	1.8	PUT	71	271	59.8	FALSE	-0.08	-0.04
2026-09-04	101	2.16	PUT	8	52	60.82	FALSE	-0.41	-0.16
2026-09-04	102	2.32	PUT	5	67	59.98	FALSE	0.02	0.01
2026-09-04	103	2.33	PUT	4	37	60.97	FALSE	-0.53	-0.19
2026-09-04	104	2.62	PUT	12	78	60.25	FALSE	-0.78	-0.23
2026-09-04	105	2.87	PUT	55	114	59.36	FALSE	-0.15	-0.05
2026-09-04	106	3.22	PUT	5	21	60.06	FALSE	-0.7	-0.18
2026-09-04	107	4	PUT	11	5	58.12	FALSE	-0.16	-0.04
2026-09-04	108	4.22	PUT	4	10	52.45	FALSE	-0.25	-0.06
2026-09-04	109	3.95	PUT	10	16	54.44	FALSE	-1.15	-0.23
2026-09-04	110	4.6	PUT	33	67	59.5	FALSE	-0.8	-0.15
2026-09-04	111	5.05	PUT	0	16	58.96	FALSE	0	0
2026-09-04	112	5.4	PUT	0	2	59.09	FALSE	0	0
2026-09-04	113	0	PUT	0	0	60.42	FALSE	0	0
2026-09-04	114	0	PUT	0	3	59.81	FALSE	0	0
2026-09-04	115	6.92	PUT	12	255	59.45	FALSE	0.22	0.03
2026-09-04	116	7.75	PUT	3	43	58.56	FALSE	0.5	0.07
2026-09-04	117	8	PUT	1	1	62.79	FALSE	8	0
2026-09-04	118	7.25	PUT	1	6	59.91	TRUE	-1.15	-0.14
2026-09-04	119	9.65	PUT	1	15	61.2	TRUE	0.8	0.09
2026-09-04	120	9.34	PUT	10	28	59.92	TRUE	9.34	0
2026-09-04	121	10.06	PUT	2	0	60.73	TRUE	10.06	0
2026-09-04	122	0	PUT	0	0	58.59	TRUE	0	0
2026-09-04	123	0	PUT	0	0	67.83	TRUE	0	0
2026-09-04	124	0	PUT	0	0	61.07	TRUE	0	0
2026-09-04	125	12.54	PUT	5	1	60.99	TRUE	12.54	0
2026-09-04	126	0	PUT	0	0	64.48	TRUE	0	0
2026-09-04	127	0	PUT	0	1	62.2	TRUE	0	0
2026-09-04	128	0	PUT	0	0	58.27	TRUE	0	0
2026-09-04	129	0	PUT	0	0	62.98	TRUE	0	0
2026-09-04	130	15.95	PUT	1	14	62.48	TRUE	15.95	0
2026-09-04	135	0	PUT	0	11	61.47	TRUE	0	0
2026-09-04	140	0	PUT	0	3	68.14	TRUE	0	0
2026-09-04	145	0	PUT	0	61	62.48	TRUE	0	0
2026-09-04	150	0	PUT	0	0	77.61	TRUE	0	0
2026-09-04	155	0	PUT	0	0	70.29	TRUE	0	0
2026-09-11	65	0	CALL	0	0	65.04	TRUE	0	0
2026-09-11	70	0	CALL	0	0	66.13	TRUE	0	0
2026-09-11	75	0	CALL	0	0	66.89	TRUE	0	0
2026-09-11	80	0	CALL	0	1	77.61	TRUE	0	0
2026-09-11	85	0	CALL	0	1	75.83	TRUE	0	0
2026-09-11	90	0	CALL	0	0	63.99	TRUE	0	0
2026-09-11	93	0	CALL	0	0	69.64	TRUE	0	0
2026-09-11	94	0	CALL	0	0	69.58	TRUE	0	0
2026-09-11	95	0	CALL	0	0	65.34	TRUE	0	0
2026-09-11	96	0	CALL	0	0	65.19	TRUE	0	0
2026-09-11	97	0	CALL	0	0	61.67	TRUE	0	0
2026-09-11	98	0	CALL	0	0	64.21	TRUE	0	0
2026-09-11	99	0	CALL	0	0	65	TRUE	0	0
2026-09-11	100	0	CALL	0	0	55.63	TRUE	0	0
2026-09-11	101	0	CALL	0	0	65.47	TRUE	0	0
2026-09-11	102	0	CALL	0	10	60.56	TRUE	0	0
2026-09-11	103	0	CALL	0	4	59.92	TRUE	0	0
2026-09-11	104	0	CALL	0	1	59.61	TRUE	0	0
2026-09-11	105	0	CALL	0	20	57.45	TRUE	0	0
2026-09-11	106	14.9	CALL	5	20	59.66	TRUE	14.9	0
2026-09-11	107	15.95	CALL	12	10	56.14	TRUE	15.95	0
2026-09-11	108	14.55	CALL	0	5	58.17	TRUE	0	0
2026-09-11	109	13	CALL	20	131	55.74	TRUE	-1.59	-0.11
2026-09-11	110	13.25	CALL	0	7	58.52	TRUE	0	0
2026-09-11	111	13.5	CALL	1	0	59.2	TRUE	0.5	0.04
2026-09-11	112	11.73	CALL	2	1	58.12	TRUE	11.73	0
2026-09-11	113	0	CALL	0	3	57.82	TRUE	0	0
2026-09-11	114	0	CALL	0	6	58.27	TRUE	0	0
2026-09-11	115	9.9	CALL	59	10	58.75	TRUE	0.15	0.02
2026-09-11	116	8.84	CALL	13	6	56.7	TRUE	-1.92	-0.18
2026-09-11	117	8.8	CALL	24	44	58.8	TRUE	-1.45	-0.14
2026-09-11	118	7.9	CALL	2	9	58.05	FALSE	0.6	0.08
2026-09-11	119	7.5	CALL	1	0	63.4	FALSE	7.5	0
2026-09-11	120	7.77	CALL	1	91	58.21	FALSE	-1.28	-0.14
2026-09-11	121	8.12	CALL	3	2	59.3	FALSE	0.14	0.02
2026-09-11	122	7.84	CALL	0	5	61.62	FALSE	0	0
2026-09-11	123	0	CALL	0	0	57.58	FALSE	0	0
2026-09-11	124	6.25	CALL	2	7	59.01	FALSE	-0.45	-0.07
2026-09-11	125	6	CALL	2	4	59.15	FALSE	-0.85	-0.12
2026-09-11	126	6.85	CALL	1	39	59.53	FALSE	1.45	0.27
2026-09-11	127	0	CALL	0	2	54.86	FALSE	0	0
2026-09-11	128	5.9	CALL	0	5	58.58	FALSE	0	0
2026-09-11	129	0	CALL	0	5	57.19	FALSE	0	0
2026-09-11	130	5.08	CALL	2	14	57.88	FALSE	-0.22	-0.04
2026-09-11	135	3.2	CALL	49	106	60.56	FALSE	-0.8	-0.2
2026-09-11	140	2.68	CALL	72	29	61.97	FALSE	-0.07	-0.03
2026-09-11	145	2	CALL	0	5	60.41	FALSE	0	0
2026-09-11	150	1.4	CALL	7	13	64.5	FALSE	0.35	0.33
2026-09-11	155	1.17	CALL	30	69	61.63	FALSE	0.01	0.01
2026-09-11	65	0	PUT	0	0	151	FALSE	0	0
2026-09-11	70	0	PUT	0	0	135.66	FALSE	0	0
2026-09-11	75	0	PUT	0	0	122.14	FALSE	0	0
2026-09-11	80	0	PUT	0	16	83.19	FALSE	0	0
2026-09-11	85	0.41	PUT	7	49	62.19	FALSE	-0.24	-0.37
2026-09-11	90	0	PUT	0	2	58.11	FALSE	0	0
2026-09-11	93	1.15	PUT	6	1	60.36	FALSE	1.15	0
2026-09-11	94	1.29	PUT	0	106	62.11	FALSE	0	0
2026-09-11	95	1.24	PUT	17	102	58.25	FALSE	-0.3	-0.19
2026-09-11	96	1.43	PUT	3	3	60.56	FALSE	1.43	0
2026-09-11	97	3.55	PUT	4	3	60.92	FALSE	3.55	0
2026-09-11	98	1.86	PUT	1	1	61.76	FALSE	1.86	0
2026-09-11	99	2	PUT	1	72	52.66	FALSE	-0.49	-0.2
2026-09-11	100	2.25	PUT	14	17	57.7	FALSE	-0.63	-0.22
2026-09-11	101	0	PUT	0	1	62.78	FALSE	0	0
2026-09-11	102	2.7	PUT	1	0	60.12	FALSE	2.7	0
2026-09-11	103	0	PUT	0	3	62.12	FALSE	0	0
2026-09-11	104	3.7	PUT	0	5	59.38	FALSE	0	0
2026-09-11	105	3.46	PUT	7	22	57.91	FALSE	-0.72	-0.17
2026-09-11	106	3.85	PUT	3	3	57.83	FALSE	-0.34	-0.08
2026-09-11	107	4.35	PUT	12	3	57.18	FALSE	4.35	0
2026-09-11	108	5.25	PUT	0	35	52.44	FALSE	0	0
2026-09-11	109	0	PUT	0	20	55.65	FALSE	0	0
2026-09-11	110	5.61	PUT	1	4	59.93	FALSE	-0.59	-0.1
2026-09-11	111	5.4	PUT	1	17	60.6	FALSE	5.4	0
2026-09-11	112	0	PUT	0	0	59.69	FALSE	0	0
2026-09-11	113	6.4	PUT	1	2	60.79	FALSE	6.4	0
2026-09-11	114	7.39	PUT	29	5	58.08	FALSE	7.39	0
2026-09-11	115	7.42	PUT	25	2	58.92	FALSE	-1.08	-0.13
2026-09-11	116	7.67	PUT	15	27	56.21	FALSE	-1.03	-0.12
2026-09-11	117	7.23	PUT	11	25	60.85	FALSE	7.23	0
2026-09-11	118	0	PUT	0	1	60.44	TRUE	0	0
2026-09-11	119	0	PUT	0	1	60.76	TRUE	0	0
2026-09-11	120	0	PUT	0	21	58.1	TRUE	0	0
2026-09-11	121	0	PUT	0	0	61.88	TRUE	0	0
2026-09-11	122	0	PUT	0	0	60.17	TRUE	0	0
2026-09-11	123	0	PUT	0	0	59.69	TRUE	0	0
2026-09-11	124	0	PUT	0	0	62.68	TRUE	0	0
2026-09-11	125	0	PUT	0	0	60.79	TRUE	0	0
2026-09-11	126	14.01	PUT	10	0	59.62	TRUE	14.01	0
2026-09-11	127	0	PUT	0	0	61.15	TRUE	0	0
2026-09-11	128	0	PUT	0	0	61	TRUE	0	0
2026-09-11	129	0	PUT	0	0	60.2	TRUE	0	0
2026-09-11	130	0	PUT	0	0	59.64	TRUE	0	0
2026-09-11	135	0	PUT	0	0	57.75	TRUE	0	0
2026-09-11	140	0	PUT	0	0	59.54	TRUE	0	0
2026-09-11	145	0	PUT	0	0	56.64	TRUE	0	0
2026-09-11	150	0	PUT	0	0	57.84	TRUE	0	0
2026-09-11	155	0	PUT	0	0	69.58	TRUE	0	0
2026-09-18	45	0	CALL	0	17	86.85	TRUE	0	0
2026-09-18	50	68.41	CALL	0	128	80.92	TRUE	0	0
2026-09-18	55	61.95	CALL	0	94	122.2	TRUE	0	0
2026-09-18	60	56.5	CALL	0	139	80.7	TRUE	0	0
2026-09-18	65	0	CALL	0	426	83.75	TRUE	0	0
2026-09-18	70	46.3	CALL	0	257	50.99	TRUE	0	0
2026-09-18	75	0	CALL	0	46	59.21	TRUE	0	0
2026-09-18	80	37.07	CALL	0	623	35.7	TRUE	0	0
2026-09-18	82	0	CALL	0	83	34.43	TRUE	0	0
2026-09-18	84	0	CALL	0	136	39.44	TRUE	0	0
2026-09-18	85	34.1	CALL	0	265	42.95	TRUE	0	0
2026-09-18	86	0	CALL	0	229	55.64	TRUE	0	0
2026-09-18	88	29.9	CALL	0	158	49.95	TRUE	0	0
2026-09-18	90	30	CALL	0	1105	59.41	TRUE	0	0
2026-09-18	92	27.5	CALL	0	461	55.5	TRUE	0	0
2026-09-18	94	25.28	CALL	15	477	57.93	TRUE	0.96	0.04
2026-09-18	95	25.07	CALL	4	688	54.6	TRUE	-0.48	-0.02
2026-09-18	96	23.25	CALL	5	379	58.6	TRUE	0.7	0.03
2026-09-18	98	21.81	CALL	4	596	54.64	TRUE	-0.99	-0.04
2026-09-18	100	20.08	CALL	158	3209	58.03	TRUE	-1.42	-0.07
2026-09-18	104	17.16	CALL	7	936	57.87	TRUE	-1.59	-0.08
2026-09-18	105	16.6	CALL	41	1591	58.53	TRUE	-1.36	-0.08
2026-09-18	108	14.55	CALL	10	974	57.64	TRUE	-1.5	-0.09
2026-09-18	110	13.5	CALL	346	4561	58.28	TRUE	-1.4	-0.09
2026-09-18	112	12.44	CALL	13	822	59.72	TRUE	-1.21	-0.09
2026-09-18	115	10.45	CALL	478	2149	58.5	TRUE	-1.5	-0.13
2026-09-18	116	10.19	CALL	98	854	58.31	TRUE	-1.47	-0.13
2026-09-18	120	8.45	CALL	10011	15980	58.86	FALSE	-1.2	-0.12
2026-09-18	124	6.9	CALL	53	1286	58.76	FALSE	-1	-0.13
2026-09-18	125	6.6	CALL	553	2185	58.46	FALSE	-1.05	-0.14
2026-09-18	128	5.58	CALL	78	1050	58.91	FALSE	-1.08	-0.16
2026-09-18	130	5.12	CALL	555	5050	58.95	FALSE	-0.96	-0.16
2026-09-18	132	4.6	CALL	46	1956	60.35	FALSE	-0.97	-0.17
2026-09-18	135	3.93	CALL	87	2352	59.41	FALSE	-0.86	-0.18
2026-09-18	136	3.75	CALL	36	759	58.79	FALSE	-0.8	-0.18
2026-09-18	140	2.96	CALL	612	8317	59.72	FALSE	-0.79	-0.21
2026-09-18	144	2.42	CALL	9	1039	60.22	FALSE	-0.63	-0.21
2026-09-18	145	2.27	CALL	44	1895	60.44	FALSE	-0.64	-0.22
2026-09-18	148	1.96	CALL	3	241	61.73	FALSE	-0.5	-0.2
2026-09-18	150	1.72	CALL	423	6088	60.92	FALSE	-0.55	-0.24
2026-09-18	152	1.59	CALL	2	255	62.35	FALSE	-0.4	-0.2
2026-09-18	154	1.49	CALL	0	277	63.35	FALSE	0	0
2026-09-18	155	1.35	CALL	9	579	61.53	FALSE	-0.42	-0.24
2026-09-18	156	1.34	CALL	0	182	62.09	FALSE	0	0
2026-09-18	158	1.16	CALL	11	288	62.34	FALSE	-0.13	-0.1
2026-09-18	160	1.09	CALL	64	2680	62.69	FALSE	-0.28	-0.2
2026-09-18	162	0.96	CALL	0	411	63.17	FALSE	0	0
2026-09-18	164	0.89	CALL	4	518	65.01	FALSE	0.89	0
2026-09-18	165	0.86	CALL	2	1068	63.7	FALSE	-0.2	-0.19
2026-09-18	166	0.82	CALL	46	60	65.38	FALSE	0.82	0
2026-09-18	168	0.75	CALL	3	316	64.54	FALSE	0.75	0
2026-09-18	170	0.7	CALL	8	589	64.72	FALSE	-0.1	-0.13
2026-09-18	172	0.63	CALL	3	108	65.37	FALSE	0.63	0
2026-09-18	174	0.71	CALL	1	80	65.26	FALSE	0.14	0.25
2026-09-18	175	0.54	CALL	5	402	66.11	FALSE	-0.05	-0.08
2026-09-18	176	0.57	CALL	4	201	66.27	FALSE	0	0
2026-09-18	178	0.44	CALL	0	121	66.49	FALSE	0	0
2026-09-18	180	0.36	CALL	10	2786	67.25	FALSE	-0.14	-0.28
2026-09-18	182	0.46	CALL	5	245	68.62	FALSE	0.07	0.18
2026-09-18	184	0.37	CALL	19	203	67.25	FALSE	0.37	0
2026-09-18	185	0.38	CALL	2	311	68.95	FALSE	0	0
2026-09-18	186	0.47	CALL	19	297	65.85	FALSE	0.13	0.38
2026-09-18	188	0.29	CALL	6	210	70.59	FALSE	-0.03	-0.09
2026-09-18	190	0.33	CALL	9	742	69.75	FALSE	0.33	0
2026-09-18	192	0.29	CALL	22	112	72.31	FALSE	-0.07	-0.19
2026-09-18	194	0.31	CALL	11	648	68.02	FALSE	0	0
2026-09-18	195	0.29	CALL	6	478	71.68	FALSE	0.29	0
2026-09-18	196	0.27	CALL	2	583	72.46	FALSE	0.27	0
2026-09-18	198	0.19	CALL	11	965	68.32	FALSE	0.19	0
2026-09-18	200	0.3	CALL	12	3953	74.96	FALSE	0.11	0.58
2026-09-18	202	0.33	CALL	6	125	74.91	FALSE	0.33	0
2026-09-18	204	0	CALL	0	238	74.05	FALSE	0	0
2026-09-18	206	0.18	CALL	16	142	73.14	FALSE	0.18	0
2026-09-18	208	0.15	CALL	4	164	80.74	FALSE	0.15	0
2026-09-18	210	0	CALL	0	111	87.05	FALSE	0	0
2026-09-18	212	0.16	CALL	40	124	76.49	FALSE	0.16	0
2026-09-18	216	0.1	CALL	2	52	79.03	FALSE	0.1	0
2026-09-18	220	0.14	CALL	38	209	79.88	FALSE	0.02	0.17
2026-09-18	224	0.11	CALL	0	67	79.58	FALSE	0	0
2026-09-18	228	0	CALL	0	416	86.88	FALSE	0	0
2026-09-18	230	0	CALL	0	44	81.95	FALSE	0	0
2026-09-18	232	0	CALL	0	69	88.23	FALSE	0	0
2026-09-18	236	0	CALL	0	75	92.03	FALSE	0	0
2026-09-18	240	0	CALL	0	649	81.53	FALSE	0	0
2026-09-18	244	0	CALL	0	100	85.08	FALSE	0	0
2026-09-18	248	0	CALL	0	120	86.67	FALSE	0	0
2026-09-18	252	0	CALL	0	127	87.77	FALSE	0	0
2026-09-18	256	0	CALL	0	110	96.55	FALSE	0	0
2026-09-18	260	0	CALL	0	175	90.3	FALSE	0	0
2026-09-18	264	0	CALL	0	53	101.79	FALSE	0	0
2026-09-18	268	0	CALL	0	50	92.67	FALSE	0	0
2026-09-18	272	0.06	CALL	5	114	88.8	FALSE	0	0
2026-09-18	276	0.03	CALL	0	29	90.13	FALSE	0	0
2026-09-18	280	0	CALL	0	70	115.88	FALSE	0	0
2026-09-18	284	0	CALL	0	10	142.33	FALSE	0	0
2026-09-18	288	0	CALL	0	7	153.74	FALSE	0	0
2026-09-18	292	0	CALL	0	14	123.16	FALSE	0	0
2026-09-18	296	0.16	CALL	5	39	116.32	FALSE	0	0
2026-09-18	300	0	CALL	0	968	84.11	FALSE	0	0
2026-09-18	304	0	CALL	0	73	135.77	FALSE	0	0
2026-09-18	308	0.03	CALL	2	220	89.03	FALSE	0.01	0.5
2026-09-18	312	0.02	CALL	1	803	87.23	FALSE	0.02	0
2026-09-18	410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	440	520.1	CALL	0	7	0	FALSE	0	0
2026-09-18	450	511	CALL	0	5	0	FALSE	0	0
2026-09-18	460	502.1	CALL	0	4	0	FALSE	0	0
2026-09-18	470	489.2	CALL	0	6	0	FALSE	0	0
2026-09-18	480	463	CALL	0	2	0	FALSE	0	0
2026-09-18	490	455	CALL	0	2	0	FALSE	0	0
2026-09-18	500	293.8	CALL	0	2	0	FALSE	0	0
2026-09-18	520	342.4	CALL	0	1	0	FALSE	0	0
2026-09-18	540	323	CALL	0	1	0	FALSE	0	0
2026-09-18	560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	580	251	CALL	0	2	0	FALSE	0	0
2026-09-18	600	274.1	CALL	0	3	0	FALSE	0	0
2026-09-18	620	0	CALL	0	0	0	FALSE	0	0
2026-09-18	640	194	CALL	0	2	0	FALSE	0	0
2026-09-18	660	259.2	CALL	0	3	0	FALSE	0	0
2026-09-18	680	214.4	CALL	0	6	0	FALSE	0	0
2026-09-18	700	172.77	CALL	0	6	0	FALSE	0	0
2026-09-18	720	160.67	CALL	0	8	0	FALSE	0	0
2026-09-18	740	267.6	CALL	0	5	0	FALSE	0	0
2026-09-18	750	126.8	CALL	0	12	0	FALSE	0	0
2026-09-18	760	185	CALL	0	5	0	FALSE	0	0
2026-09-18	770	134.5	CALL	0	8	0	FALSE	0	0
2026-09-18	780	131.6	CALL	0	4	0	FALSE	0	0
2026-09-18	790	119.73	CALL	0	4	0	FALSE	0	0
2026-09-18	800	121.1	CALL	0	33	0	FALSE	0	0
2026-09-18	810	108.68	CALL	0	21	0	FALSE	0	0
2026-09-18	820	104.85	CALL	0	46	0	FALSE	0	0
2026-09-18	830	139.7	CALL	0	6	0	FALSE	0	0
2026-09-18	840	84.4	CALL	0	8	0	FALSE	0	0
2026-09-18	850	91.5	CALL	0	13	0	FALSE	0	0
2026-09-18	860	86.63	CALL	0	8	0	FALSE	0	0
2026-09-18	870	122.21	CALL	0	10	0	FALSE	0	0
2026-09-18	880	70.5	CALL	0	24	0	FALSE	0	0
2026-09-18	890	98	CALL	0	11	0	FALSE	0	0
2026-09-18	900	74.17	CALL	0	112	0	FALSE	0	0
2026-09-18	910	61.9	CALL	0	9	0	FALSE	0	0
2026-09-18	920	58.73	CALL	0	31	0	FALSE	0	0
2026-09-18	930	55.6	CALL	0	39	0	FALSE	0	0
2026-09-18	940	53.2	CALL	0	19	0	FALSE	0	0
2026-09-18	950	57.2	CALL	0	104	0	FALSE	0	0
2026-09-18	960	48.12	CALL	0	13	0	FALSE	0	0
2026-09-18	970	70.2	CALL	0	5	0	FALSE	0	0
2026-09-18	980	51.17	CALL	0	111	0	FALSE	0	0
2026-09-18	990	44.95	CALL	0	8	0	FALSE	0	0
2026-09-18	1000	45	CALL	0	32	0	FALSE	0	0
2026-09-18	1010	80.3	CALL	0	14	0	FALSE	0	0
2026-09-18	1020	34.28	CALL	0	37	0	FALSE	0	0
2026-09-18	1030	62.2	CALL	0	14	0	FALSE	0	0
2026-09-18	1040	39.2	CALL	0	13	0	FALSE	0	0
2026-09-18	1060	60.12	CALL	0	19	0	FALSE	0	0
2026-09-18	1080	44.36	CALL	0	10	0	FALSE	0	0
2026-09-18	1100	26.79	CALL	0	42	0	FALSE	0	0
2026-09-18	1120	50.3	CALL	0	5	0	FALSE	0	0
2026-09-18	1140	127.9	CALL	0	4	0	FALSE	0	0
2026-09-18	1160	30.7	CALL	0	10	0	FALSE	0	0
2026-09-18	1180	18.46	CALL	0	10	0	FALSE	0	0
2026-09-18	1200	16.65	CALL	0	69	0	FALSE	0	0
2026-09-18	1220	15.51	CALL	0	20	0	FALSE	0	0
2026-09-18	1240	11.8	CALL	0	18	0	FALSE	0	0
2026-09-18	1260	12.58	CALL	0	14	0	FALSE	0	0
2026-09-18	1280	11.43	CALL	0	24	0	FALSE	0	0
2026-09-18	1300	16.1	CALL	0	32	0	FALSE	0	0
2026-09-18	1320	30.6	CALL	0	9	0	FALSE	0	0
2026-09-18	1340	17.97	CALL	0	5	0	FALSE	0	0
2026-09-18	1360	12.62	CALL	0	13	0	FALSE	0	0
2026-09-18	1380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1400	10.7	CALL	0	10	0	FALSE	0	0
2026-09-18	1420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1440	13.1	CALL	0	1	0	FALSE	0	0
2026-09-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1480	19	CALL	0	0	0	FALSE	0	0
2026-09-18	1500	3.82	CALL	0	7	0	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1540	11.8	CALL	0	1	0	FALSE	0	0
2026-09-18	1560	6.19	CALL	0	34	0	FALSE	0	0
2026-09-18	45	0	PUT	0	168	111.86	FALSE	0	0
2026-09-18	50	0.03	PUT	2	137	91.15	FALSE	-0.01	-0.25
2026-09-18	55	0.1	PUT	0	91	101.2	FALSE	0	0
2026-09-18	60	0.05	PUT	7	353	90.59	FALSE	0.05	0
2026-09-18	65	0.09	PUT	13	674	82.68	FALSE	-0.02	-0.18
2026-09-18	70	0.21	PUT	4	1217	75.24	FALSE	0.03	0.17
2026-09-18	75	0.25	PUT	12	1499	67.89	FALSE	-0.07	-0.22
2026-09-18	80	0.38	PUT	73	5416	65.44	FALSE	-0.07	-0.16
2026-09-18	82	0.49	PUT	6	887	66.33	FALSE	-0.12	-0.2
2026-09-18	84	0.61	PUT	2	676	62.79	FALSE	-0.15	-0.2
2026-09-18	85	0.65	PUT	114	15956	62.93	FALSE	-0.16	-0.2
2026-09-18	86	0.71	PUT	18	709	62.26	FALSE	-0.19	-0.21
2026-09-18	88	0.89	PUT	16	935	60.97	FALSE	-0.1	-0.1
2026-09-18	90	1.02	PUT	330	5209	60.51	FALSE	-0.19	-0.16
2026-09-18	92	1.25	PUT	43	845	60.14	FALSE	-0.27	-0.18
2026-09-18	94	1.51	PUT	16	1000	59.51	FALSE	-0.27	-0.15
2026-09-18	95	1.69	PUT	163	4512	59.06	FALSE	-0.21	-0.11
2026-09-18	96	1.84	PUT	51	615	59.07	FALSE	-0.27	-0.13
2026-09-18	98	2.2	PUT	176	1232	59.83	FALSE	-0.25	-0.1
2026-09-18	100	2.69	PUT	265	8315	58.69	FALSE	-0.13	-0.05
2026-09-18	104	3.7	PUT	39	1601	56.83	FALSE	-0.77	-0.17
2026-09-18	105	4.03	PUT	109	2669	58.13	FALSE	-0.28	-0.07
2026-09-18	108	5.08	PUT	49	3754	58.22	FALSE	-0.17	-0.03
2026-09-18	110	5.82	PUT	160	2628	58.03	FALSE	-0.23	-0.04
2026-09-18	112	6.7	PUT	5	785	56.73	FALSE	-1.1	-0.14
2026-09-18	115	8.1	PUT	119	557	58.03	FALSE	-0.16	-0.02
2026-09-18	116	8.89	PUT	42	1300	56.92	FALSE	-0.28	-0.03
2026-09-18	120	10.8	PUT	186	3023	57.84	TRUE	-0.05	-0
2026-09-18	124	13.3	PUT	2	228	58.23	TRUE	13.3	0
2026-09-18	125	13.9	PUT	1	415	58.56	TRUE	-0.1	-0.01
2026-09-18	128	16	PUT	0	1425	60.81	TRUE	0	0
2026-09-18	130	17.15	PUT	6	334	61.07	TRUE	-0.14	-0.01
2026-09-18	132	19.1	PUT	5	264	61.35	TRUE	19.1	0
2026-09-18	135	21.35	PUT	2	267	59.73	TRUE	21.35	0
2026-09-18	136	0	PUT	0	547	61.5	TRUE	0	0
2026-09-18	140	26	PUT	0	1971	62.17	TRUE	0	0
2026-09-18	144	0	PUT	0	195	64.78	TRUE	0	0
2026-09-18	145	0	PUT	0	417	65.23	TRUE	0	0
2026-09-18	148	0	PUT	0	191	66.31	TRUE	0	0
2026-09-18	150	33.22	PUT	1	489	66.8	TRUE	-1.38	-0.04
2026-09-18	152	0	PUT	0	510	55.47	TRUE	0	0
2026-09-18	154	0	PUT	0	74	56.37	TRUE	0	0
2026-09-18	155	0	PUT	0	62	69.09	TRUE	0	0
2026-09-18	156	0	PUT	0	36	56.71	TRUE	0	0
2026-09-18	158	0	PUT	0	0	56.31	TRUE	0	0
2026-09-18	160	0	PUT	0	18	65.59	TRUE	0	0
2026-09-18	162	0	PUT	0	2	48.09	TRUE	0	0
2026-09-18	164	0	PUT	0	0	72.87	TRUE	0	0
2026-09-18	165	0	PUT	0	0	76.99	TRUE	0	0
2026-09-18	166	0	PUT	0	15	55.95	TRUE	0	0
2026-09-18	168	0	PUT	0	5	52.61	TRUE	0	0
2026-09-18	170	0	PUT	0	2	75.93	TRUE	0	0
2026-09-18	172	0	PUT	0	0	55.51	TRUE	0	0
2026-09-18	174	0	PUT	0	0	56.93	TRUE	0	0
2026-09-18	175	0	PUT	0	0	57.63	TRUE	0	0
2026-09-18	176	0	PUT	0	0	58.33	TRUE	0	0
2026-09-18	178	0	PUT	0	10	59.71	TRUE	0	0
2026-09-18	180	0	PUT	0	5	61.07	TRUE	0	0
2026-09-18	182	0	PUT	0	0	62.42	TRUE	0	0
2026-09-18	184	0	PUT	0	20	73.72	TRUE	0	0
2026-09-18	185	0	PUT	0	0	79	TRUE	0	0
2026-09-18	186	0	PUT	0	10	75.15	TRUE	0	0
2026-09-18	188	0	PUT	0	5	76.56	TRUE	0	0
2026-09-18	190	0	PUT	0	5	77.16	TRUE	0	0
2026-09-18	192	0	PUT	0	5	74.66	TRUE	0	0
2026-09-18	194	0	PUT	0	0	79.03	TRUE	0	0
2026-09-18	195	0	PUT	0	0	79.7	TRUE	0	0
2026-09-18	196	0	PUT	0	5	82.78	TRUE	0	0
2026-09-18	198	0	PUT	0	0	75.87	TRUE	0	0
2026-09-18	200	0	PUT	0	0	77.11	TRUE	0	0
2026-09-18	202	0	PUT	0	0	78.32	TRUE	0	0
2026-09-18	204	0	PUT	0	0	79.52	TRUE	0	0
2026-09-18	206	0	PUT	0	0	80.71	TRUE	0	0
2026-09-18	208	0	PUT	0	0	84.68	TRUE	0	0
2026-09-18	210	0	PUT	0	0	83.05	TRUE	0	0
2026-09-18	212	0	PUT	0	0	84.2	TRUE	0	0
2026-09-18	216	0	PUT	0	0	92.74	TRUE	0	0
2026-09-18	220	0	PUT	0	0	95.05	TRUE	0	0
2026-09-18	224	0	PUT	0	0	103.08	TRUE	0	0
2026-09-18	228	0	PUT	0	0	92.97	TRUE	0	0
2026-09-18	230	0	PUT	0	0	94.02	TRUE	0	0
2026-09-18	232	0	PUT	0	0	95.05	TRUE	0	0
2026-09-18	236	0	PUT	0	0	97.1	TRUE	0	0
2026-09-18	240	0	PUT	0	0	120.63	TRUE	0	0
2026-09-18	244	0	PUT	0	0	101.08	TRUE	0	0
2026-09-18	248	0	PUT	0	0	100.55	TRUE	0	0
2026-09-18	252	0	PUT	0	0	104.92	TRUE	0	0
2026-09-18	256	0	PUT	0	0	104.3	TRUE	0	0
2026-09-18	260	0	PUT	0	0	108.63	TRUE	0	0
2026-09-18	264	0	PUT	0	0	110.44	TRUE	0	0
2026-09-18	268	0	PUT	0	0	119.47	TRUE	0	0
2026-09-18	272	0	PUT	0	0	121.28	TRUE	0	0
2026-09-18	276	0	PUT	0	0	123.06	TRUE	0	0
2026-09-18	280	0	PUT	0	0	117.41	TRUE	0	0
2026-09-18	284	0	PUT	0	0	119.08	TRUE	0	0
2026-09-18	288	0	PUT	0	0	120.73	TRUE	0	0
2026-09-18	292	0	PUT	0	0	129.92	TRUE	0	0
2026-09-18	296	0	PUT	0	0	131.57	TRUE	0	0
2026-09-18	300	0	PUT	0	0	133.2	TRUE	0	0
2026-09-18	304	0	PUT	0	0	134.8	TRUE	0	0
2026-09-18	308	0	PUT	0	0	136.39	TRUE	0	0
2026-09-18	312	0	PUT	0	0	137.95	TRUE	0	0
2026-09-18	410	5.2	PUT	0	3	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	7.1	PUT	0	1	0	TRUE	0	0
2026-09-18	440	6.6	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	9.3	PUT	0	9	0	TRUE	0	0
2026-09-18	470	8.4	PUT	0	1	0	TRUE	0	0
2026-09-18	480	9.1	PUT	0	3	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	13	PUT	0	9	0	TRUE	0	0
2026-09-18	520	16.05	PUT	0	5	0	TRUE	0	0
2026-09-18	540	17.12	PUT	0	4	0	TRUE	0	0
2026-09-18	560	21.76	PUT	0	2	0	TRUE	0	0
2026-09-18	580	20.5	PUT	0	3	0	TRUE	0	0
2026-09-18	600	30.8	PUT	0	14	0	TRUE	0	0
2026-09-18	620	34.66	PUT	0	38	0	TRUE	0	0
2026-09-18	640	39.7	PUT	0	117	0	TRUE	0	0
2026-09-18	660	44.5	PUT	0	50	0	TRUE	0	0
2026-09-18	680	54.5	PUT	0	19	0	TRUE	0	0
2026-09-18	700	60.4	PUT	0	331	0	TRUE	0	0
2026-09-18	720	65.55	PUT	0	34	0	TRUE	0	0
2026-09-18	740	65.7	PUT	0	32	0	TRUE	0	0
2026-09-18	750	57.9	PUT	0	99	0	TRUE	0	0
2026-09-18	760	73.8	PUT	0	101	0	TRUE	0	0
2026-09-18	770	90.39	PUT	0	15	0	TRUE	0	0
2026-09-18	780	92.52	PUT	0	30	0	TRUE	0	0
2026-09-18	790	92	PUT	0	16	0	TRUE	0	0
2026-09-18	800	106.42	PUT	0	92	0	TRUE	0	0
2026-09-18	810	96.9	PUT	0	27	0	TRUE	0	0
2026-09-18	820	104.18	PUT	0	61	0	TRUE	0	0
2026-09-18	830	123.81	PUT	0	45	0	TRUE	0	0
2026-09-18	840	94.9	PUT	0	25	0	TRUE	0	0
2026-09-18	850	134.4	PUT	0	24	0	TRUE	0	0
2026-09-18	860	113.8	PUT	0	66	0	TRUE	0	0
2026-09-18	870	110.59	PUT	0	11	0	TRUE	0	0
2026-09-18	880	125.4	PUT	0	80	0	TRUE	0	0
2026-09-18	890	135.75	PUT	0	8	0	TRUE	0	0
2026-09-18	900	115.7	PUT	0	56	0	TRUE	0	0
2026-09-18	910	148.25	PUT	0	11	0	TRUE	0	0
2026-09-18	920	170	PUT	0	49	0	TRUE	0	0
2026-09-18	930	142.6	PUT	0	38	0	TRUE	0	0
2026-09-18	940	148.75	PUT	0	11	0	TRUE	0	0
2026-09-18	950	161.6	PUT	0	20	0	TRUE	0	0
2026-09-18	960	209.8	PUT	0	23	0	TRUE	0	0
2026-09-18	970	217.65	PUT	0	8	0	TRUE	0	0
2026-09-18	980	201.03	PUT	0	6	0	TRUE	0	0
2026-09-18	990	196	PUT	0	13	0	TRUE	0	0
2026-09-18	1000	202	PUT	0	6	0	TRUE	0	0
2026-09-18	1010	168.9	PUT	0	4	0	TRUE	0	0
2026-09-18	1020	216.6	PUT	0	5	0	TRUE	0	0
2026-09-18	1030	161.1	PUT	0	4	0	TRUE	0	0
2026-09-18	1040	173.8	PUT	0	1	0	TRUE	0	0
2026-09-18	1060	291.92	PUT	0	5	0	TRUE	0	0
2026-09-18	1080	271.5	PUT	0	5	0	TRUE	0	0
2026-09-18	1100	231.2	PUT	0	2	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1200	413	PUT	0	76	0	TRUE	0	0
2026-09-18	1220	302.8	PUT	0	0	0	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	412	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	590.7	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	612.3	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	505.2	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	1	90.34	TRUE	0	0
2026-10-16	50	0	CALL	0	93	62.21	TRUE	0	0
2026-10-16	55	0	CALL	0	69	75.53	TRUE	0	0
2026-10-16	60	55.96	CALL	0	68	78.81	TRUE	0	0
2026-10-16	65	51.42	CALL	0	83	76.23	TRUE	0	0
2026-10-16	70	47	CALL	0	55	79.11	TRUE	0	0
2026-10-16	75	0	CALL	0	66	67.87	TRUE	0	0
2026-10-16	80	39.7	CALL	3	132	47.13	TRUE	1.4	0.04
2026-10-16	85	33.45	CALL	0	79	60.68	TRUE	0	0
2026-10-16	90	29.5	CALL	4	511	59.01	TRUE	-1	-0.03
2026-10-16	95	26.09	CALL	3	470	65.38	TRUE	26.09	0
2026-10-16	100	22	CALL	37	1098	59.09	TRUE	-1.07	-0.05
2026-10-16	105	19.25	CALL	10	885	58.91	TRUE	-0.89	-0.04
2026-10-16	110	16.2	CALL	64	3148	58.28	TRUE	-1.28	-0.07
2026-10-16	115	13.4	CALL	106	1101	59	TRUE	-1.35	-0.09
2026-10-16	120	11.3	CALL	350	4483	58.93	FALSE	-1.1	-0.09
2026-10-16	125	9.36	CALL	128	2638	58.7	FALSE	-1.1	-0.11
2026-10-16	130	7.75	CALL	116	2281	59.16	FALSE	-0.93	-0.11
2026-10-16	135	6.35	CALL	76	1860	59.48	FALSE	-0.74	-0.1
2026-10-16	140	5.25	CALL	190	1697	59.42	FALSE	-0.73	-0.12
2026-10-16	145	4.3	CALL	8	1310	60.1	FALSE	-0.33	-0.07
2026-10-16	150	3.6	CALL	110	2322	60.61	FALSE	-0.55	-0.13
2026-10-16	155	3	CALL	2	263	60.43	FALSE	-0.27	-0.08
2026-10-16	160	2.4	CALL	29	485	60.71	FALSE	-0.4	-0.14
2026-10-16	165	2.06	CALL	1	210	62.15	FALSE	-0.12	-0.06
2026-10-16	170	1.65	CALL	21	248	62.13	FALSE	-0.31	-0.16
2026-10-16	175	1.4	CALL	8	4606	62.73	FALSE	-0.18	-0.11
2026-10-16	180	1.15	CALL	156	453	62.56	FALSE	-0.2	-0.15
2026-10-16	185	1	CALL	1	531	63.93	FALSE	-0.1	-0.09
2026-10-16	190	0.94	CALL	0	169	65.74	FALSE	0	0
2026-10-16	45	0	PUT	0	25	96.07	FALSE	0	0
2026-10-16	50	0.09	PUT	0	74	83.2	FALSE	0	0
2026-10-16	55	0	PUT	0	85	81.14	FALSE	0	0
2026-10-16	60	0.2	PUT	2	368	74.44	FALSE	0	0
2026-10-16	65	0.26	PUT	4	1166	73.15	FALSE	-0.07	-0.21
2026-10-16	70	0.42	PUT	13	1119	69.37	FALSE	-0.06	-0.13
2026-10-16	75	0.65	PUT	1	1297	65.16	FALSE	-0.03	-0.04
2026-10-16	80	0.91	PUT	35	3804	62.11	FALSE	-0.24	-0.21
2026-10-16	85	1.39	PUT	11	2976	60.41	FALSE	-0.19	-0.12
2026-10-16	90	2.19	PUT	46	2990	59.59	FALSE	-0.47	-0.18
2026-10-16	95	3.25	PUT	188	2686	59.42	FALSE	-0.13	-0.04
2026-10-16	100	4.45	PUT	1080	1276	58.78	FALSE	-0.17	-0.04
2026-10-16	105	6.12	PUT	8	896	58.5	FALSE	-0.22	-0.03
2026-10-16	110	8.2	PUT	22	1519	58.43	FALSE	-0.41	-0.05
2026-10-16	115	10.85	PUT	16	4589	58.39	FALSE	-0.29	-0.03
2026-10-16	120	13.95	PUT	28	2167	58.54	TRUE	0.75	0.06
2026-10-16	125	16.4	PUT	48	360	59.35	TRUE	-0.3	-0.02
2026-10-16	130	19.9	PUT	10	67	59.38	TRUE	19.9	0
2026-10-16	135	23.42	PUT	11	101	60.01	TRUE	0.43	0.02
2026-10-16	140	0	PUT	0	34	60.69	TRUE	0	0
2026-10-16	145	0	PUT	0	53	61.61	TRUE	0	0
2026-10-16	150	0	PUT	0	32	60.09	TRUE	0	0
2026-10-16	155	0	PUT	0	7	61.7	TRUE	0	0
2026-10-16	160	0	PUT	0	1	57.02	TRUE	0	0
2026-10-16	165	0	PUT	0	0	56.2	TRUE	0	0
2026-10-16	170	0	PUT	0	0	58.23	TRUE	0	0
2026-10-16	175	0	PUT	0	0	52.49	TRUE	0	0
2026-10-16	180	0	PUT	0	0	51.73	TRUE	0	0
2026-10-16	185	0	PUT	0	0	54.5	TRUE	0	0
2026-10-16	190	0	PUT	0	0	57.19	TRUE	0	0
2026-11-20	45	0	CALL	0	26	84.51	TRUE	0	0
2026-11-20	50	0	CALL	0	17	80.61	TRUE	0	0
2026-11-20	55	0	CALL	0	94	87.35	TRUE	0	0
2026-11-20	60	59.18	CALL	0	165	85.85	TRUE	0	0
2026-11-20	65	54.73	CALL	0	83	80.79	TRUE	0	0
2026-11-20	70	50.19	CALL	0	210	77.3	TRUE	0	0
2026-11-20	75	44.46	CALL	1	207	63.05	TRUE	44.46	0
2026-11-20	80	0	CALL	0	228	61.79	TRUE	0	0
2026-11-20	85	35.15	CALL	0	226	67.59	TRUE	0	0
2026-11-20	90	32.5	CALL	6	328	62.84	TRUE	32.5	0
2026-11-20	95	30.2	CALL	6	759	61	TRUE	0.1	0
2026-11-20	100	25.17	CALL	10	1305	62.43	TRUE	-0.38	-0.01
2026-11-20	105	21.67	CALL	10	7141	61.21	TRUE	-1.73	-0.07
2026-11-20	110	18.97	CALL	10	2089	62.82	TRUE	-1.73	-0.08
2026-11-20	115	17.5	CALL	46	743	61.66	TRUE	-0.78	-0.04
2026-11-20	120	14.75	CALL	124	1529	62.05	FALSE	-1.25	-0.08
2026-11-20	125	13.1	CALL	673	1509	62.17	FALSE	-0.9	-0.06
2026-11-20	130	10.97	CALL	19	1591	61.9	FALSE	-1.23	-0.1
2026-11-20	135	9.85	CALL	14	725	62.01	FALSE	-0.78	-0.07
2026-11-20	140	8.4	CALL	233	1569	62.49	FALSE	-0.75	-0.08
2026-11-20	145	7.32	CALL	38	437	61.96	FALSE	-0.03	-0
2026-11-20	150	6.29	CALL	79	4712	62.05	FALSE	-0.71	-0.1
2026-11-20	155	5.8	CALL	11	738	62.95	FALSE	0	0
2026-11-20	160	4.8	CALL	34	1491	63.1	FALSE	-0.47	-0.09
2026-11-20	165	4	CALL	9	393	63.12	FALSE	-0.45	-0.1
2026-11-20	170	3.5	CALL	2	594	63.33	FALSE	-0.42	-0.11
2026-11-20	175	3.19	CALL	1	641	64.07	FALSE	-0.13	-0.04
2026-11-20	180	2.7	CALL	3	178	64.13	FALSE	-0.39	-0.13
2026-11-20	185	2.8	CALL	2	751	64.48	FALSE	0.24	0.09
2026-11-20	190	2.15	CALL	54	746	64.27	FALSE	-0.1	-0.04
2026-11-20	45	0	PUT	0	619	84.14	FALSE	0	0
2026-11-20	50	0	PUT	0	137	72.49	FALSE	0	0
2026-11-20	55	0	PUT	0	102	73.24	FALSE	0	0
2026-11-20	60	0.4	PUT	9	2065	70.1	FALSE	-0.2	-0.33
2026-11-20	65	0.69	PUT	7	10600	66.12	FALSE	-0.12	-0.15
2026-11-20	70	1.32	PUT	0	906	64.99	FALSE	0	0
2026-11-20	75	1.55	PUT	3	7253	63.58	FALSE	-0.17	-0.1
2026-11-20	80	2.11	PUT	7	1694	64.17	FALSE	-0.11	-0.05
2026-11-20	85	2.9	PUT	997	1130	62.49	FALSE	-0.35	-0.11
2026-11-20	90	4.22	PUT	10	2126	62.55	FALSE	-0.1	-0.02
2026-11-20	95	5.3	PUT	28	1464	62.4	FALSE	-0.35	-0.06
2026-11-20	100	7.05	PUT	38	1110	61.8	FALSE	-0.15	-0.02
2026-11-20	105	8.95	PUT	6	2960	61.73	FALSE	-0.7	-0.07
2026-11-20	110	11.3	PUT	2	500	61.66	FALSE	-0.3	-0.03
2026-11-20	115	13.66	PUT	8	569	61.41	FALSE	0.11	0.01
2026-11-20	120	16.84	PUT	1	625	61.92	TRUE	-0.56	-0.03
2026-11-20	125	20.43	PUT	0	546	61.86	TRUE	0	0
2026-11-20	130	23.85	PUT	0	219	61.98	TRUE	0	0
2026-11-20	135	26.85	PUT	0	293	62.27	TRUE	0	0
2026-11-20	140	0	PUT	0	57	62.51	TRUE	0	0
2026-11-20	145	34.3	PUT	0	61	63.22	TRUE	0	0
2026-11-20	150	0	PUT	0	35	62.03	TRUE	0	0
2026-11-20	155	42.5	PUT	0	274	63.8	TRUE	0	0
2026-11-20	160	0	PUT	0	24	64.25	TRUE	0	0
2026-11-20	165	0	PUT	0	74	64.73	TRUE	0	0
2026-11-20	170	0	PUT	0	122	62.81	TRUE	0	0
2026-11-20	175	0	PUT	0	54	65.04	TRUE	0	0
2026-11-20	180	0	PUT	0	135	66.39	TRUE	0	0
2026-11-20	185	0	PUT	0	30	64.67	TRUE	0	0
2026-11-20	190	0	PUT	0	0	59.52	TRUE	0	0
2026-12-18	45	0	CALL	0	52	49.64	TRUE	0	0
2026-12-18	50	68	CALL	20	119	59.27	TRUE	68	0
2026-12-18	55	63.9	CALL	0	149	82.9	TRUE	0	0
2026-12-18	60	57.32	CALL	0	124	80.27	TRUE	0	0
2026-12-18	65	0	CALL	0	87	72.35	TRUE	0	0
2026-12-18	66	51.95	CALL	0	43	75.04	TRUE	0	0
2026-12-18	68	0	CALL	0	55	65.49	TRUE	0	0
2026-12-18	70	51.05	CALL	0	143	61.05	TRUE	0	0
2026-12-18	72	46.78	CALL	0	141	63.5	TRUE	0	0
2026-12-18	74	0	CALL	0	186	61.43	TRUE	0	0
2026-12-18	75	46.59	CALL	1	348	60.4	TRUE	46.59	0
2026-12-18	76	45.67	CALL	1	53	66.48	TRUE	45.67	0
2026-12-18	78	42.93	CALL	10	140	67.01	TRUE	42.93	0
2026-12-18	80	42.58	CALL	0	322	61.93	TRUE	0	0
2026-12-18	82	40.1	CALL	0	127	67.64	TRUE	0	0
2026-12-18	84	39.04	CALL	1	56	63.58	TRUE	39.04	0
2026-12-18	85	38.17	CALL	2	217	63.08	TRUE	1.53	0.04
2026-12-18	86	0	CALL	0	50	68.71	TRUE	0	0
2026-12-18	88	36.1	CALL	0	101	60.84	TRUE	0	0
2026-12-18	90	33.5	CALL	25	2005	65.68	TRUE	-0.8	-0.02
2026-12-18	92	31.95	CALL	1	134	62.86	TRUE	-1.42	-0.04
2026-12-18	94	30.94	CALL	2	246	64.09	TRUE	-0.16	-0.01
2026-12-18	95	30.2	CALL	3	366	62.28	TRUE	1	0.03
2026-12-18	96	28.65	CALL	0	102	61.78	TRUE	0	0
2026-12-18	98	28.85	CALL	0	362	60.58	TRUE	0	0
2026-12-18	100	26.69	CALL	12	2396	61.46	TRUE	-1.55	-0.05
2026-12-18	102	25.75	CALL	2	444	59.7	TRUE	-1.13	-0.04
2026-12-18	104	24.38	CALL	1	430	60.42	TRUE	-1.12	-0.04
2026-12-18	105	23.05	CALL	11	984	60.46	TRUE	-1.89	-0.08
2026-12-18	106	24.15	CALL	1	198	60.25	TRUE	-0.42	-0.02
2026-12-18	108	22.1	CALL	1	334	60.42	TRUE	-1.56	-0.07
2026-12-18	110	21.25	CALL	5	2003	60.33	TRUE	-1.35	-0.06
2026-12-18	112	20.3	CALL	6	253	60.85	TRUE	-0.36	-0.02
2026-12-18	114	20.5	CALL	1	237	60.11	TRUE	0.65	0.03
2026-12-18	115	18.45	CALL	11	509	61.71	TRUE	-1.7	-0.08
2026-12-18	116	18.5	CALL	3	371	60.62	TRUE	-1.05	-0.05
2026-12-18	118	17.65	CALL	12	327	60.26	FALSE	-0.27	-0.02
2026-12-18	120	16.75	CALL	113	2920	61.3	FALSE	-0.73	-0.04
2026-12-18	122	16	CALL	3	525	59.98	FALSE	-0.4	-0.02
2026-12-18	124	16.53	CALL	5	541	60.77	FALSE	1.68	0.11
2026-12-18	125	14.67	CALL	26	715	60.14	FALSE	-1.33	-0.08
2026-12-18	126	14.2	CALL	4	223	60.64	FALSE	0.3	0.02
2026-12-18	128	13.95	CALL	3	451	60.92	FALSE	0.56	0.04
2026-12-18	130	12.7	CALL	79	2646	60.84	FALSE	-1.17	-0.08
2026-12-18	132	12.61	CALL	3	309	60.29	FALSE	0.51	0.04
2026-12-18	134	11.55	CALL	0	254	60.08	FALSE	0	0
2026-12-18	135	12.35	CALL	33	512	60.25	FALSE	0.85	0.07
2026-12-18	136	10.95	CALL	0	525	60.22	FALSE	0	0
2026-12-18	138	10.35	CALL	0	210	60.43	FALSE	0	0
2026-12-18	140	10.05	CALL	14	2048	61.83	FALSE	-0.69	-0.06
2026-12-18	142	9.35	CALL	0	313	60.88	FALSE	0	0
2026-12-18	144	9.3	CALL	2	3222	60.64	FALSE	0.9	0.11
2026-12-18	145	8.9	CALL	10	2435	60.77	FALSE	-0.5	-0.05
2026-12-18	146	8.45	CALL	0	96	60.69	FALSE	0	0
2026-12-18	148	8.25	CALL	1	179	60.47	FALSE	0.2	0.02
2026-12-18	150	7.5	CALL	34	2094	60.74	FALSE	-1.03	-0.12
2026-12-18	152	7.4	CALL	1	507	61.03	FALSE	0	0
2026-12-18	155	6.6	CALL	7	209	61.8	FALSE	-0.9	-0.12
2026-12-18	156	6.45	CALL	0	261	61.42	FALSE	0	0
2026-12-18	160	6.07	CALL	49	3738	61.64	FALSE	-0.53	-0.08
2026-12-18	164	5.68	CALL	2	6323	61.59	FALSE	-0.02	-0
2026-12-18	165	5.35	CALL	1	214	61.34	FALSE	-0.33	-0.06
2026-12-18	168	5.15	CALL	1	244	61.49	FALSE	5.15	0
2026-12-18	170	5.45	CALL	1	552	61.4	FALSE	0.8	0.17
2026-12-18	172	4.45	CALL	0	624	61.49	FALSE	0	0
2026-12-18	175	4.3	CALL	0	1474	61.95	FALSE	0	0
2026-12-18	176	0	CALL	0	241	62.37	FALSE	0	0
2026-12-18	180	3.77	CALL	20	601	63.1	FALSE	-0.23	-0.06
2026-12-18	184	3.4	CALL	14	422	62.72	FALSE	0.15	0.05
2026-12-18	185	0	CALL	0	213	62.66	FALSE	0	0
2026-12-18	188	0	CALL	0	721	61.72	FALSE	0	0
2026-12-18	190	3.05	CALL	0	202	63.22	FALSE	0	0
2026-12-18	192	2.92	CALL	1	130	63.23	FALSE	2.92	0
2026-12-18	194	2.63	CALL	3	344	63.57	FALSE	-0.14	-0.05
2026-12-18	195	2.62	CALL	1	115	63.03	FALSE	0.37	0.16
2026-12-18	196	2.72	CALL	0	668	62.88	FALSE	0	0
2026-12-18	200	2.3	CALL	24	3160	62.96	FALSE	-0.25	-0.1
2026-12-18	204	2.13	CALL	0	226	65.02	FALSE	0	0
2026-12-18	208	0	CALL	0	307	64.51	FALSE	0	0
2026-12-18	210	0	CALL	0	207	63.46	FALSE	0	0
2026-12-18	212	0	CALL	0	185	65.15	FALSE	0	0
2026-12-18	216	2.11	CALL	1	366	65.5	FALSE	2.11	0
2026-12-18	220	1.6	CALL	54	595	66.09	FALSE	-0.05	-0.03
2026-12-18	224	1.5	CALL	4	227	65.56	FALSE	1.5	0
2026-12-18	228	1.1	CALL	0	480	66.08	FALSE	0	0
2026-12-18	230	0	CALL	0	411	66.14	FALSE	0	0
2026-12-18	232	1.31	CALL	2	122	65.65	FALSE	1.31	0
2026-12-18	236	0	CALL	0	155	66.41	FALSE	0	0
2026-12-18	240	1.15	CALL	43	798	67.18	FALSE	0.05	0.05
2026-12-18	244	1.04	CALL	2	574	66.67	FALSE	1.04	0
2026-12-18	248	0	CALL	0	145	67.19	FALSE	0	0
2026-12-18	252	0.78	CALL	0	159	68.61	FALSE	0	0
2026-12-18	256	0.85	CALL	1135	454	69.05	FALSE	0.1	0.13
2026-12-18	260	0.87	CALL	1	400	68.48	FALSE	0.14	0.19
2026-12-18	264	0	CALL	0	62	68.47	FALSE	0	0
2026-12-18	268	0.54	CALL	0	202	68.45	FALSE	0	0
2026-12-18	272	0	CALL	0	64	67.98	FALSE	0	0
2026-12-18	276	0.49	CALL	0	30	68.55	FALSE	0	0
2026-12-18	280	0.54	CALL	25	247	69.47	FALSE	0.54	0
2026-12-18	284	0.66	CALL	25	438	71.53	FALSE	0.21	0.47
2026-12-18	288	0	CALL	0	80	69.6	FALSE	0	0
2026-12-18	292	0	CALL	0	139	69.16	FALSE	0	0
2026-12-18	296	0	CALL	0	274	70.87	FALSE	0	0
2026-12-18	300	0.48	CALL	5625	381	72.12	FALSE	0.48	0
2026-12-18	304	0	CALL	0	28	70.05	FALSE	0	0
2026-12-18	308	0	CALL	0	98	69.34	FALSE	0	0
2026-12-18	312	0	CALL	0	23	68.42	FALSE	0	0
2026-12-18	316	0	CALL	0	62	70.85	FALSE	0	0
2026-12-18	320	0	CALL	0	105	70.21	FALSE	0	0
2026-12-18	324	0	CALL	0	162	74.1	FALSE	0	0
2026-12-18	328	0	CALL	0	121	71.13	FALSE	0	0
2026-12-18	330	0	CALL	0	2	0	FALSE	0	0
2026-12-18	332	0	CALL	0	70	71.48	FALSE	0	0
2026-12-18	336	0	CALL	0	218	73.81	FALSE	0	0
2026-12-18	340	0	CALL	0	265	75.4	FALSE	0	0
2026-12-18	344	0.25	CALL	7	919	69.27	FALSE	0.05	0.25
2026-12-18	350	601.5	CALL	0	1	0	FALSE	0	0
2026-12-18	360	593.7	CALL	0	3	0	FALSE	0	0
2026-12-18	370	585.9	CALL	0	3	0	FALSE	0	0
2026-12-18	380	560.2	CALL	0	6	0	FALSE	0	0
2026-12-18	390	550.7	CALL	0	6	0	FALSE	0	0
2026-12-18	400	556	CALL	0	28	0	FALSE	0	0
2026-12-18	410	548.9	CALL	0	2	0	FALSE	0	0
2026-12-18	420	540.3	CALL	0	6	0	FALSE	0	0
2026-12-18	430	535.1	CALL	0	3	0	FALSE	0	0
2026-12-18	440	526.3	CALL	0	1	0	FALSE	0	0
2026-12-18	450	375.77	CALL	0	15	0	FALSE	0	0
2026-12-18	460	488.7	CALL	0	7	0	FALSE	0	0
2026-12-18	470	480	CALL	0	4	0	FALSE	0	0
2026-12-18	480	470.8	CALL	0	2	0	FALSE	0	0
2026-12-18	490	463	CALL	0	1	0	FALSE	0	0
2026-12-18	500	394.5	CALL	0	6	0	FALSE	0	0
2026-12-18	510	0	CALL	0	0	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	530	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	334.7	CALL	0	4	0	FALSE	0	0
2026-12-18	550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	318.6	CALL	0	1	0	FALSE	0	0
2026-12-18	570	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	304.1	CALL	0	1	0	FALSE	0	0
2026-12-18	590	0	CALL	0	0	0	FALSE	0	0
2026-12-18	600	354.35	CALL	0	6	0	FALSE	0	0
2026-12-18	610	0	CALL	0	0	0	FALSE	0	0
2026-12-18	620	0	CALL	0	0	0	FALSE	0	0
2026-12-18	630	326.8	CALL	0	2	0	FALSE	0	0
2026-12-18	640	258.6	CALL	0	8	0	FALSE	0	0
2026-12-18	650	199.78	CALL	0	1	0	FALSE	0	0
2026-12-18	660	195	CALL	0	2	0	FALSE	0	0
2026-12-18	670	317.08	CALL	0	1	0	FALSE	0	0
2026-12-18	680	233.4	CALL	0	8	0	FALSE	0	0
2026-12-18	690	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	169.28	CALL	0	7	0	FALSE	0	0
2026-12-18	710	212.3	CALL	0	2	0	FALSE	0	0
2026-12-18	720	163	CALL	0	630	0	FALSE	0	0
2026-12-18	730	169.9	CALL	0	6	0	FALSE	0	0
2026-12-18	740	208.8	CALL	0	12	0	FALSE	0	0
2026-12-18	750	186	CALL	0	12	0	FALSE	0	0
2026-12-18	760	137	CALL	0	20	0	FALSE	0	0
2026-12-18	780	144	CALL	0	14	0	FALSE	0	0
2026-12-18	800	133.3	CALL	0	62	0	FALSE	0	0
2026-12-18	820	114	CALL	0	653	0	FALSE	0	0
2026-12-18	840	111.1	CALL	0	19	0	FALSE	0	0
2026-12-18	860	107	CALL	0	56	0	FALSE	0	0
2026-12-18	880	90.15	CALL	0	45	0	FALSE	0	0
2026-12-18	900	95	CALL	0	65	0	FALSE	0	0
2026-12-18	920	87.9	CALL	0	48	0	FALSE	0	0
2026-12-18	940	71.4	CALL	0	135	0	FALSE	0	0
2026-12-18	960	104.68	CALL	0	16	0	FALSE	0	0
2026-12-18	970	68.8	CALL	0	66	0	FALSE	0	0
2026-12-18	980	62.52	CALL	0	129	0	FALSE	0	0
2026-12-18	1000	54.2	CALL	0	134	0	FALSE	0	0
2026-12-18	1020	59.23	CALL	0	38	0	FALSE	0	0
2026-12-18	1040	51.35	CALL	0	68	0	FALSE	0	0
2026-12-18	1060	43.9	CALL	0	25	0	FALSE	0	0
2026-12-18	1080	41	CALL	0	72	0	FALSE	0	0
2026-12-18	1100	64.65	CALL	0	53	0	FALSE	0	0
2026-12-18	1120	58.1	CALL	0	45	0	FALSE	0	0
2026-12-18	1140	54.9	CALL	0	88	0	FALSE	0	0
2026-12-18	1160	44.4	CALL	0	14	0	FALSE	0	0
2026-12-18	1180	27.5	CALL	0	13	0	FALSE	0	0
2026-12-18	1200	24.25	CALL	0	120	0	FALSE	0	0
2026-12-18	1220	40.9	CALL	0	110	0	FALSE	0	0
2026-12-18	1240	23.63	CALL	0	22	0	FALSE	0	0
2026-12-18	1260	48.03	CALL	0	55	0	FALSE	0	0
2026-12-18	1280	20.01	CALL	0	15	0	FALSE	0	0
2026-12-18	1300	18.24	CALL	0	49	0	FALSE	0	0
2026-12-18	1320	16.47	CALL	0	11	0	FALSE	0	0
2026-12-18	1340	12	CALL	0	40	0	FALSE	0	0
2026-12-18	1360	34.86	CALL	0	8	0	FALSE	0	0
2026-12-18	1380	33.02	CALL	0	9	0	FALSE	0	0
2026-12-18	1400	19.58	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	12.68	CALL	0	20	0	FALSE	0	0
2026-12-18	1440	15.58	CALL	0	13	0	FALSE	0	0
2026-12-18	1460	10.17	CALL	0	29	0	FALSE	0	0
2026-12-18	1480	24.29	CALL	0	53	0	FALSE	0	0
2026-12-18	1500	13.35	CALL	0	8	0	FALSE	0	0
2026-12-18	1520	12.33	CALL	0	5	0	FALSE	0	0
2026-12-18	1540	6.42	CALL	0	7	0	FALSE	0	0
2026-12-18	1560	6.29	CALL	0	4	0	FALSE	0	0
2026-12-18	1580	10.33	CALL	0	12	0	FALSE	0	0
2026-12-18	1600	10.13	CALL	0	21	0	FALSE	0	0
2026-12-18	1620	5.72	CALL	0	26	0	FALSE	0	0
2026-12-18	1640	8.81	CALL	0	16	0	FALSE	0	0
2026-12-18	1660	4.6	CALL	0	16	0	FALSE	0	0
2026-12-18	1680	6.92	CALL	0	47	0	FALSE	0	0
2026-12-18	1700	6.08	CALL	0	51	0	FALSE	0	0
2026-12-18	1720	4.77	CALL	0	123	0	FALSE	0	0
2026-12-18	45	0	PUT	0	694	77.95	FALSE	0	0
2026-12-18	50	0.29	PUT	3	481	76.02	FALSE	-0.02	-0.06
2026-12-18	55	0.5	PUT	6	724	70.76	FALSE	-0.03	-0.06
2026-12-18	60	0.72	PUT	1	7599	67.24	FALSE	0.72	0
2026-12-18	65	1	PUT	3	811	66.72	FALSE	-0.22	-0.18
2026-12-18	66	1.31	PUT	0	733	66.42	FALSE	0	0
2026-12-18	68	0	PUT	0	909	65.84	FALSE	0	0
2026-12-18	70	1.47	PUT	39	3899	65.79	FALSE	-0.1	-0.06
2026-12-18	72	2	PUT	0	383	65.54	FALSE	0	0
2026-12-18	74	0	PUT	0	208	63.88	FALSE	0	0
2026-12-18	75	2.19	PUT	6	570	64.42	FALSE	-0.03	-0.01
2026-12-18	76	2.35	PUT	1	601	64.23	FALSE	2.35	0
2026-12-18	78	2.64	PUT	1	451	63.78	FALSE	-0.22	-0.08
2026-12-18	80	2.96	PUT	6	2313	62.1	FALSE	-0.19	-0.06
2026-12-18	82	3.35	PUT	11	743	62.48	FALSE	-0.28	-0.08
2026-12-18	84	3.75	PUT	1	445	62.66	FALSE	-0.32	-0.08
2026-12-18	85	3.87	PUT	19	1813	63.35	FALSE	3.87	0
2026-12-18	86	0	PUT	0	262	62.29	FALSE	0	0
2026-12-18	88	4.7	PUT	6	448	62.45	FALSE	4.7	0
2026-12-18	90	5.05	PUT	47	1303	62.11	FALSE	-0.45	-0.08
2026-12-18	92	5.75	PUT	2	599	61.99	FALSE	-0.25	-0.04
2026-12-18	94	6.35	PUT	13	165	61.79	FALSE	6.35	0
2026-12-18	95	6.58	PUT	20	554	61.39	FALSE	-0.48	-0.07
2026-12-18	96	6.95	PUT	1	415	61.31	FALSE	6.95	0
2026-12-18	98	7.5	PUT	1	1442	61.36	FALSE	-1.4	-0.16
2026-12-18	100	8.27	PUT	70	2355	60.9	FALSE	-0.23	-0.03
2026-12-18	102	9.2	PUT	0	248	61.23	FALSE	0	0
2026-12-18	104	9.93	PUT	2	554	60.98	FALSE	-0.53	-0.05
2026-12-18	105	10.3	PUT	41	1073	60.95	FALSE	0.07	0.01
2026-12-18	106	10.7	PUT	13	641	60.78	FALSE	-0.63	-0.06
2026-12-18	108	11.6	PUT	71	469	61.49	FALSE	-0.09	-0.01
2026-12-18	110	12.5	PUT	33	6006	59.75	FALSE	-0.09	-0.01
2026-12-18	112	13.68	PUT	1	319	61	FALSE	-1.27	-0.08
2026-12-18	114	14.7	PUT	1	218	60.6	FALSE	-0.62	-0.04
2026-12-18	115	15.09	PUT	5	330	59.85	FALSE	-0.71	-0.04
2026-12-18	116	16.51	PUT	0	361	60.8	FALSE	0	0
2026-12-18	118	17.63	PUT	0	603	61.13	TRUE	0	0
2026-12-18	120	18.67	PUT	0	4727	60.88	TRUE	0	0
2026-12-18	122	18.65	PUT	1	576	60.95	TRUE	-1.25	-0.06
2026-12-18	124	21.4	PUT	0	566	60.89	TRUE	0	0
2026-12-18	125	21.7	PUT	0	247	60.03	TRUE	0	0
2026-12-18	126	21.8	PUT	20	499	61.17	TRUE	21.8	0
2026-12-18	128	22.85	PUT	1	1097	60.79	TRUE	22.85	0
2026-12-18	130	24.05	PUT	2	1113	60.4	TRUE	0.17	0.01
2026-12-18	132	0	PUT	0	1178	60.95	TRUE	0	0
2026-12-18	134	27.55	PUT	0	512	60.34	TRUE	0	0
2026-12-18	135	27.2	PUT	0	205	61.06	TRUE	0	0
2026-12-18	136	0	PUT	0	181	61.05	TRUE	0	0
2026-12-18	138	0	PUT	0	498	61.13	TRUE	0	0
2026-12-18	140	0	PUT	0	1532	61.2	TRUE	0	0
2026-12-18	142	0	PUT	0	114	61.18	TRUE	0	0
2026-12-18	144	0	PUT	0	268	61.16	TRUE	0	0
2026-12-18	145	0	PUT	0	27	61.4	TRUE	0	0
2026-12-18	146	0	PUT	0	328	61.34	TRUE	0	0
2026-12-18	148	0	PUT	0	44	61.53	TRUE	0	0
2026-12-18	150	0	PUT	0	805	61.64	TRUE	0	0
2026-12-18	152	0	PUT	0	442	61.67	TRUE	0	0
2026-12-18	155	0	PUT	0	358	62.06	TRUE	0	0
2026-12-18	156	0	PUT	0	374	61.99	TRUE	0	0
2026-12-18	160	0	PUT	0	245	62.67	TRUE	0	0
2026-12-18	164	0	PUT	0	292	62.1	TRUE	0	0
2026-12-18	165	0	PUT	0	100	62.42	TRUE	0	0
2026-12-18	168	0	PUT	0	126	62.48	TRUE	0	0
2026-12-18	170	0	PUT	0	66	63.12	TRUE	0	0
2026-12-18	172	0	PUT	0	53	63.21	TRUE	0	0
2026-12-18	175	0	PUT	0	26	63.44	TRUE	0	0
2026-12-18	176	0	PUT	0	95	64.02	TRUE	0	0
2026-12-18	180	64.3	PUT	2	153	61.95	TRUE	64.3	0
2026-12-18	184	0	PUT	0	11	60.59	TRUE	0	0
2026-12-18	185	0	PUT	0	10	60.94	TRUE	0	0
2026-12-18	188	0	PUT	0	0	59.74	TRUE	0	0
2026-12-18	190	0	PUT	0	13	62.93	TRUE	0	0
2026-12-18	192	0	PUT	0	20	63	TRUE	0	0
2026-12-18	194	0	PUT	0	9	58.2	TRUE	0	0
2026-12-18	195	0	PUT	0	0	60.09	TRUE	0	0
2026-12-18	196	0	PUT	0	15	60.07	TRUE	0	0
2026-12-18	200	0	PUT	0	2	58.33	TRUE	0	0
2026-12-18	204	0	PUT	0	0	54.17	TRUE	0	0
2026-12-18	208	0	PUT	0	65	55.74	TRUE	0	0
2026-12-18	210	0	PUT	0	0	60.34	TRUE	0	0
2026-12-18	212	0	PUT	0	0	56.17	TRUE	0	0
2026-12-18	216	0	PUT	0	0	57.66	TRUE	0	0
2026-12-18	220	0	PUT	0	0	59.12	TRUE	0	0
2026-12-18	224	0	PUT	0	0	60.56	TRUE	0	0
2026-12-18	228	0	PUT	0	0	61.97	TRUE	0	0
2026-12-18	230	0	PUT	0	0	62.66	TRUE	0	0
2026-12-18	232	0	PUT	0	0	68.6	TRUE	0	0
2026-12-18	236	0	PUT	0	0	69.59	TRUE	0	0
2026-12-18	240	0	PUT	0	40	66.04	TRUE	0	0
2026-12-18	244	0	PUT	0	0	71.84	TRUE	0	0
2026-12-18	248	0	PUT	0	0	68.64	TRUE	0	0
2026-12-18	252	0	PUT	0	0	74.44	TRUE	0	0
2026-12-18	256	0	PUT	0	0	72.32	TRUE	0	0
2026-12-18	260	0	PUT	0	0	73.54	TRUE	0	0
2026-12-18	264	0	PUT	0	0	75.54	TRUE	0	0
2026-12-18	268	0	PUT	0	0	75.94	TRUE	0	0
2026-12-18	272	0	PUT	0	0	77.11	TRUE	0	0
2026-12-18	276	0	PUT	0	0	79.05	TRUE	0	0
2026-12-18	280	0	PUT	0	0	82.86	TRUE	0	0
2026-12-18	284	0	PUT	0	0	83.99	TRUE	0	0
2026-12-18	288	0	PUT	0	0	85.1	TRUE	0	0
2026-12-18	292	0	PUT	0	0	81.88	TRUE	0	0
2026-12-18	296	0	PUT	0	0	87.28	TRUE	0	0
2026-12-18	300	0	PUT	0	0	83.67	TRUE	0	0
2026-12-18	304	0	PUT	0	0	94.11	TRUE	0	0
2026-12-18	308	0	PUT	0	0	86.09	TRUE	0	0
2026-12-18	312	0	PUT	0	0	87.94	TRUE	0	0
2026-12-18	316	0	PUT	0	0	88.94	TRUE	0	0
2026-12-18	320	0	PUT	0	0	89.93	TRUE	0	0
2026-12-18	324	0	PUT	0	0	90.91	TRUE	0	0
2026-12-18	328	0	PUT	0	0	91.88	TRUE	0	0
2026-12-18	330	3.2	PUT	0	44	0	TRUE	0	0
2026-12-18	332	0	PUT	0	0	92.84	TRUE	0	0
2026-12-18	336	0	PUT	0	0	93.78	TRUE	0	0
2026-12-18	340	0	PUT	0	0	98.26	TRUE	0	0
2026-12-18	344	0	PUT	0	0	99.19	TRUE	0	0
2026-12-18	350	6	PUT	0	27	0	TRUE	0	0
2026-12-18	360	5.5	PUT	0	2	0	TRUE	0	0
2026-12-18	370	5.21	PUT	0	20	0	TRUE	0	0
2026-12-18	380	7.01	PUT	0	25	0	TRUE	0	0
2026-12-18	390	6.24	PUT	0	23	0	TRUE	0	0
2026-12-18	400	7.76	PUT	0	7	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	9.69	PUT	0	3	0	TRUE	0	0
2026-12-18	430	0	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	450	0	PUT	0	3	0	TRUE	0	0
2026-12-18	460	10.75	PUT	0	2	0	TRUE	0	0
2026-12-18	470	12.02	PUT	0	3	0	TRUE	0	0
2026-12-18	480	14.71	PUT	0	23	0	TRUE	0	0
2026-12-18	490	12.32	PUT	0	6	0	TRUE	0	0
2026-12-18	500	18.3	PUT	0	14	0	TRUE	0	0
2026-12-18	510	19.8	PUT	0	6	0	TRUE	0	0
2026-12-18	520	22	PUT	0	18	0	TRUE	0	0
2026-12-18	530	19.5	PUT	0	71	0	TRUE	0	0
2026-12-18	540	26.06	PUT	0	72	0	TRUE	0	0
2026-12-18	550	28.1	PUT	0	7	0	TRUE	0	0
2026-12-18	560	28.4	PUT	0	31	0	TRUE	0	0
2026-12-18	570	0	PUT	0	2	0	TRUE	0	0
2026-12-18	580	21.9	PUT	0	2	0	TRUE	0	0
2026-12-18	590	33.3	PUT	0	96	0	TRUE	0	0
2026-12-18	600	37.25	PUT	0	665	0	TRUE	0	0
2026-12-18	610	27.8	PUT	0	85	0	TRUE	0	0
2026-12-18	620	26.6	PUT	0	104	0	TRUE	0	0
2026-12-18	630	38.7	PUT	0	85	0	TRUE	0	0
2026-12-18	640	49.3	PUT	0	258	0	TRUE	0	0
2026-12-18	650	45.8	PUT	0	101	0	TRUE	0	0
2026-12-18	660	49.1	PUT	0	90	0	TRUE	0	0
2026-12-18	670	55	PUT	0	98	0	TRUE	0	0
2026-12-18	680	52.45	PUT	0	24	0	TRUE	0	0
2026-12-18	690	61.5	PUT	0	13	0	TRUE	0	0
2026-12-18	700	65	PUT	0	150	0	TRUE	0	0
2026-12-18	710	66.6	PUT	0	19	0	TRUE	0	0
2026-12-18	720	70	PUT	0	52	0	TRUE	0	0
2026-12-18	730	82.27	PUT	0	38	0	TRUE	0	0
2026-12-18	740	69.9	PUT	0	10	0	TRUE	0	0
2026-12-18	750	90.5	PUT	0	110	0	TRUE	0	0
2026-12-18	760	89.5	PUT	0	79	0	TRUE	0	0
2026-12-18	780	110	PUT	0	80	0	TRUE	0	0
2026-12-18	800	108.9	PUT	0	27	0	TRUE	0	0
2026-12-18	820	117.9	PUT	0	91	0	TRUE	0	0
2026-12-18	840	139.8	PUT	0	22	0	TRUE	0	0
2026-12-18	860	142.9	PUT	0	12	0	TRUE	0	0
2026-12-18	880	155.2	PUT	0	27	0	TRUE	0	0
2026-12-18	900	165.3	PUT	0	50	0	TRUE	0	0
2026-12-18	920	178.4	PUT	0	16	0	TRUE	0	0
2026-12-18	940	192.2	PUT	0	17	0	TRUE	0	0
2026-12-18	960	192	PUT	0	36	0	TRUE	0	0
2026-12-18	970	192	PUT	0	8	0	TRUE	0	0
2026-12-18	980	179	PUT	0	37	0	TRUE	0	0
2026-12-18	1000	219.9	PUT	0	31	0	TRUE	0	0
2026-12-18	1020	141	PUT	0	6	0	TRUE	0	0
2026-12-18	1040	197.2	PUT	0	19	0	TRUE	0	0
2026-12-18	1060	245	PUT	0	2	0	TRUE	0	0
2026-12-18	1080	221.2	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	240	PUT	0	4	0	TRUE	0	0
2026-12-18	1120	194.3	PUT	0	3	0	TRUE	0	0
2026-12-18	1140	261	PUT	0	1	0	TRUE	0	0
2026-12-18	1160	253.3	PUT	0	4	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	408.88	PUT	0	9	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	509	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	421.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	474.7	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	650	PUT	0	0	0	TRUE	0	0
2026-12-18	1600	670	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	779.85	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	799.84	PUT	0	0	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	0	CALL	0	28	78.77	TRUE	0	0
2027-01-15	50	67.3	CALL	0	170	62.06	TRUE	0	0
2027-01-15	55	0	CALL	0	84	78.56	TRUE	0	0
2027-01-15	60	0	CALL	0	281	74.55	TRUE	0	0
2027-01-15	65	54.7	CALL	2	78	68.98	TRUE	54.7	0
2027-01-15	70	53.4	CALL	1	231	65.2	TRUE	4.4	0.09
2027-01-15	72	0	CALL	0	90	65.53	TRUE	0	0
2027-01-15	74	0	CALL	0	47	66.5	TRUE	0	0
2027-01-15	75	46.75	CALL	1	373	66.04	TRUE	0.75	0.02
2027-01-15	76	0	CALL	0	135	65.72	TRUE	0	0
2027-01-15	78	43.55	CALL	21	25	69.73	TRUE	43.55	0
2027-01-15	80	42.2	CALL	16	1012	64.11	TRUE	-0.35	-0.01
2027-01-15	82	40	CALL	1	85	61.97	TRUE	-0.99	-0.02
2027-01-15	84	0	CALL	0	87	63.19	TRUE	0	0
2027-01-15	85	40.53	CALL	1	426	62.46	TRUE	2.63	0.07
2027-01-15	86	38	CALL	1	227	62.77	TRUE	38	0
2027-01-15	88	0	CALL	0	454	62.96	TRUE	0	0
2027-01-15	90	34.49	CALL	17	2113	61.66	TRUE	-1.81	-0.05
2027-01-15	92	33.24	CALL	8	408	60.75	TRUE	33.24	0
2027-01-15	94	31.92	CALL	8	247	60.94	TRUE	0.52	0.02
2027-01-15	95	31	CALL	7	1224	61.19	TRUE	-1.5	-0.05
2027-01-15	96	31.19	CALL	1	414	61.28	TRUE	-1.02	-0.03
2027-01-15	98	30	CALL	1	317	61.24	TRUE	1.05	0.04
2027-01-15	100	28.37	CALL	70	5201	60.76	TRUE	-1.28	-0.04
2027-01-15	104	26.15	CALL	1	579	61.31	TRUE	-1.16	-0.04
2027-01-15	105	24.71	CALL	8	2160	60.08	TRUE	-2.21	-0.08
2027-01-15	108	24	CALL	2	670	59.71	TRUE	-1	-0.04
2027-01-15	110	22.1	CALL	41	2304	60.76	TRUE	-1.88	-0.08
2027-01-15	112	21.98	CALL	17	514	60.12	TRUE	0.07	0
2027-01-15	115	20.5	CALL	41	1643	60.56	TRUE	-0.75	-0.04
2027-01-15	116	20.02	CALL	9	421	59.88	TRUE	-0.68	-0.03
2027-01-15	120	18.2	CALL	286	5345	60.35	FALSE	-1.05	-0.05
2027-01-15	124	16.5	CALL	2	618	59.11	FALSE	0.18	0.01
2027-01-15	125	16.3	CALL	39	2327	59.91	FALSE	-1	-0.06
2027-01-15	128	15.6	CALL	4	1175	59.91	FALSE	-0.67	-0.04
2027-01-15	130	14.5	CALL	167	5401	59.92	FALSE	-0.95	-0.06
2027-01-15	132	14.5	CALL	2	580	59.29	FALSE	0.65	0.05
2027-01-15	135	13.06	CALL	5	1611	59.3	FALSE	-0.88	-0.06
2027-01-15	136	13.36	CALL	2	437	60.01	FALSE	13.36	0
2027-01-15	140	11.5	CALL	652	5839	59.28	FALSE	-1.15	-0.09
2027-01-15	144	11.75	CALL	1	451	59.7	FALSE	0.85	0.08
2027-01-15	145	10.47	CALL	3	1079	60.43	FALSE	-0.25	-0.02
2027-01-15	148	9.35	CALL	3	2432	59.93	FALSE	-0.87	-0.09
2027-01-15	150	9.17	CALL	276	9813	59.65	FALSE	-0.53	-0.05
2027-01-15	152	9.3	CALL	4	825	59.98	FALSE	9.3	0
2027-01-15	154	8.65	CALL	3	396	59.73	FALSE	0.39	0.05
2027-01-15	155	7.97	CALL	87	2487	59.89	FALSE	-0.09	-0.01
2027-01-15	156	8.5	CALL	4	754	59.95	FALSE	8.5	0
2027-01-15	158	8	CALL	5	567	59.84	FALSE	0.11	0.01
2027-01-15	160	7.3	CALL	27	3505	60.3	FALSE	-0.52	-0.07
2027-01-15	162	6.8	CALL	3	213	60.26	FALSE	6.8	0
2027-01-15	164	6.6	CALL	5	284	60.25	FALSE	0.2	0.03
2027-01-15	165	6.65	CALL	6	559	60.37	FALSE	-0.35	-0.05
2027-01-15	166	6.25	CALL	4	278	60.77	FALSE	0	0
2027-01-15	168	5.95	CALL	4	652	60.95	FALSE	-0.24	-0.04
2027-01-15	170	5.87	CALL	19	1982	60.89	FALSE	-0.28	-0.05
2027-01-15	172	5.5	CALL	7	890	60.97	FALSE	0.05	0.01
2027-01-15	174	5.3	CALL	7	146	61.12	FALSE	0.2	0.04
2027-01-15	175	5.2	CALL	10	1178	61.22	FALSE	-0.13	-0.02
2027-01-15	176	5.25	CALL	5	287	60.79	FALSE	0.4	0.08
2027-01-15	178	5.2	CALL	2	234	60.62	FALSE	0.4	0.08
2027-01-15	180	4.76	CALL	35	4757	61.28	FALSE	-0.24	-0.05
2027-01-15	182	4.6	CALL	8	649	60.8	FALSE	0.4	0.1
2027-01-15	184	4.3	CALL	10	492	60.94	FALSE	4.3	0
2027-01-15	185	4.05	CALL	17	146	60.81	FALSE	0.15	0.04
2027-01-15	186	4.35	CALL	1	266	61.16	FALSE	4.35	0
2027-01-15	188	3.89	CALL	7	2818	61.34	FALSE	-0.01	-0
2027-01-15	190	3.9	CALL	10	1207	60.75	FALSE	-0.1	-0.03
2027-01-15	192	3.7	CALL	56	270	61.36	FALSE	3.7	0
2027-01-15	194	3.7	CALL	10	492	61.7	FALSE	3.7	0
2027-01-15	195	3.5	CALL	3	703	61.33	FALSE	3.5	0
2027-01-15	196	0	CALL	0	740	61.61	FALSE	0	0
2027-01-15	198	3.4	CALL	3	147	61.48	FALSE	3.4	0
2027-01-15	200	3.15	CALL	116	11524	61.59	FALSE	-0.2	-0.06
2027-01-15	202	3.2	CALL	4	198	61.95	FALSE	0.2	0.07
2027-01-15	204	2.73	CALL	0	399	62.97	FALSE	0	0
2027-01-15	206	2.47	CALL	0	124	63.12	FALSE	0	0
2027-01-15	208	2.36	CALL	0	330	62.96	FALSE	0	0
2027-01-15	210	2.71	CALL	6	178	63.23	FALSE	0.26	0.11
2027-01-15	212	2.61	CALL	6	237	63.33	FALSE	2.61	0
2027-01-15	216	2.45	CALL	10	1790	63.03	FALSE	0.12	0.05
2027-01-15	220	2.15	CALL	10	1549	63.04	FALSE	0.1	0.05
2027-01-15	224	0	CALL	0	212	63.66	FALSE	0	0
2027-01-15	228	1.9	CALL	2	1196	63.81	FALSE	1.9	0
2027-01-15	230	1.73	CALL	26	453	63.42	FALSE	0.08	0.05
2027-01-15	232	1.73	CALL	2	112	63.06	FALSE	1.73	0
2027-01-15	236	0	CALL	0	169	63.43	FALSE	0	0
2027-01-15	240	1.6	CALL	201	1001	64.56	FALSE	0.09	0.06
2027-01-15	244	1.18	CALL	0	1304	65.75	FALSE	0	0
2027-01-15	248	0	CALL	0	4504	65.68	FALSE	0	0
2027-01-15	252	1.5	CALL	2	1842	65.4	FALSE	1.5	0
2027-01-15	256	1.18	CALL	1136	261	64.08	FALSE	1.18	0
2027-01-15	260	1.11	CALL	3	2146	65.44	FALSE	1.11	0
2027-01-15	264	0	CALL	0	474	66.62	FALSE	0	0
2027-01-15	268	0	CALL	0	73	66.78	FALSE	0	0
2027-01-15	272	0.91	CALL	4	77	65.97	FALSE	0.43	0.9
2027-01-15	276	0.95	CALL	3	271	67.29	FALSE	0.12	0.14
2027-01-15	280	0.9	CALL	3	413	66.28	FALSE	0.14	0.18
2027-01-15	284	0	CALL	0	190	65.76	FALSE	0	0
2027-01-15	288	0.53	CALL	0	183	67.68	FALSE	0	0
2027-01-15	292	0.68	CALL	3	218	67.54	FALSE	0.68	0
2027-01-15	296	0.71	CALL	3	550	68.41	FALSE	0.71	0
2027-01-15	300	0.66	CALL	5640	1417	66.22	FALSE	0.19	0.4
2027-01-15	304	0.7	CALL	1	497	69.65	FALSE	0.14	0.25
2027-01-15	308	0.58	CALL	12	393	68.15	FALSE	0.58	0
2027-01-15	312	0.54	CALL	15	644	67.76	FALSE	0.54	0
2027-01-15	316	0.57	CALL	4	102	67.87	FALSE	0.06	0.12
2027-01-15	320	0	CALL	0	355	69.46	FALSE	0	0
2027-01-15	324	0.52	CALL	4	676	69.95	FALSE	0.52	0
2027-01-15	328	0	CALL	0	232	70.43	FALSE	0	0
2027-01-15	332	0.34	CALL	7	114	69.28	FALSE	-0.01	-0.03
2027-01-15	336	0.33	CALL	72	381	68.74	FALSE	-0.14	-0.3
2027-01-15	340	0.45	CALL	80	663	70.57	FALSE	0.07	0.18
2027-01-15	344	0.37	CALL	22	4630	69.48	FALSE	0	0
2027-01-15	350	450	CALL	0	4	0	FALSE	0	0
2027-01-15	360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	370	0	CALL	0	0	0	FALSE	0	0
2027-01-15	380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	530.51	CALL	0	12	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	510.3	CALL	0	3	0	FALSE	0	0
2027-01-15	450	377.5	CALL	0	16	0	FALSE	0	0
2027-01-15	460	492.8	CALL	0	3	0	FALSE	0	0
2027-01-15	470	392.1	CALL	0	6	0	FALSE	0	0
2027-01-15	480	500.8	CALL	0	1	0	FALSE	0	0
2027-01-15	490	464.39	CALL	0	1	0	FALSE	0	0
2027-01-15	500	357.04	CALL	0	10	0	FALSE	0	0
2027-01-15	520	348.9	CALL	0	5	0	FALSE	0	0
2027-01-15	540	333.3	CALL	0	12	0	FALSE	0	0
2027-01-15	560	326.9	CALL	0	10	0	FALSE	0	0
2027-01-15	580	403.5	CALL	0	1	0	FALSE	0	0
2027-01-15	600	243.75	CALL	0	21	0	FALSE	0	0
2027-01-15	620	241	CALL	0	3	0	FALSE	0	0
2027-01-15	640	226.01	CALL	0	7	0	FALSE	0	0
2027-01-15	660	199	CALL	0	5	0	FALSE	0	0
2027-01-15	680	187	CALL	0	3	0	FALSE	0	0
2027-01-15	700	189.6	CALL	0	217	0	FALSE	0	0
2027-01-15	720	164.7	CALL	0	17	0	FALSE	0	0
2027-01-15	740	161.6	CALL	0	360	0	FALSE	0	0
2027-01-15	750	160.08	CALL	0	13	0	FALSE	0	0
2027-01-15	760	145.99	CALL	0	23	0	FALSE	0	0
2027-01-15	770	140	CALL	0	8	0	FALSE	0	0
2027-01-15	780	153	CALL	0	18	0	FALSE	0	0
2027-01-15	790	294.13	CALL	0	1	0	FALSE	0	0
2027-01-15	800	135.08	CALL	0	94	0	FALSE	0	0
2027-01-15	810	133	CALL	0	7	0	FALSE	0	0
2027-01-15	820	125.8	CALL	0	10	0	FALSE	0	0
2027-01-15	830	165.66	CALL	0	30	0	FALSE	0	0
2027-01-15	840	148.11	CALL	0	18	0	FALSE	0	0
2027-01-15	850	115	CALL	0	17	0	FALSE	0	0
2027-01-15	860	103.5	CALL	0	19	0	FALSE	0	0
2027-01-15	870	100.2	CALL	0	10	0	FALSE	0	0
2027-01-15	880	101.7	CALL	0	33	0	FALSE	0	0
2027-01-15	890	123.8	CALL	0	31	0	FALSE	0	0
2027-01-15	900	88	CALL	0	176	0	FALSE	0	0
2027-01-15	910	81.04	CALL	0	26	0	FALSE	0	0
2027-01-15	920	77	CALL	0	56	0	FALSE	0	0
2027-01-15	930	76.95	CALL	0	41	0	FALSE	0	0
2027-01-15	940	119.28	CALL	0	280	0	FALSE	0	0
2027-01-15	950	100.38	CALL	0	104	0	FALSE	0	0
2027-01-15	960	80	CALL	0	30	0	FALSE	0	0
2027-01-15	970	76.9	CALL	0	72	0	FALSE	0	0
2027-01-15	980	66.59	CALL	0	135	0	FALSE	0	0
2027-01-15	990	60.3	CALL	0	27	0	FALSE	0	0
2027-01-15	1000	62	CALL	0	257	0	FALSE	0	0
2027-01-15	1010	89.2	CALL	0	20	0	FALSE	0	0
2027-01-15	1020	56.87	CALL	0	53	0	FALSE	0	0
2027-01-15	1030	75	CALL	0	15	0	FALSE	0	0
2027-01-15	1040	55.17	CALL	0	57	0	FALSE	0	0
2027-01-15	1060	46.9	CALL	0	45	0	FALSE	0	0
2027-01-15	1080	47.79	CALL	0	51	0	FALSE	0	0
2027-01-15	1100	39	CALL	0	183	0	FALSE	0	0
2027-01-15	1120	36.78	CALL	0	30	0	FALSE	0	0
2027-01-15	1140	62.5	CALL	0	98	0	FALSE	0	0
2027-01-15	1160	48.3	CALL	0	20	0	FALSE	0	0
2027-01-15	1180	44.7	CALL	0	30	0	FALSE	0	0
2027-01-15	1200	29	CALL	0	113	0	FALSE	0	0
2027-01-15	1220	24.45	CALL	0	56	0	FALSE	0	0
2027-01-15	1240	22.5	CALL	0	93	0	FALSE	0	0
2027-01-15	1260	41	CALL	0	39	0	FALSE	0	0
2027-01-15	1280	40	CALL	0	60	0	FALSE	0	0
2027-01-15	1300	19.4	CALL	0	416	0	FALSE	0	0
2027-01-15	1320	28.64	CALL	0	78	0	FALSE	0	0
2027-01-15	1340	40.69	CALL	0	11	0	FALSE	0	0
2027-01-15	1360	37.8	CALL	0	11	0	FALSE	0	0
2027-01-15	1380	35.72	CALL	0	52	0	FALSE	0	0
2027-01-15	1400	14	CALL	0	62	0	FALSE	0	0
2027-01-15	1420	24.4	CALL	0	27	0	FALSE	0	0
2027-01-15	1440	17.41	CALL	0	29	0	FALSE	0	0
2027-01-15	1460	11.67	CALL	0	38	0	FALSE	0	0
2027-01-15	1480	26.51	CALL	0	100	0	FALSE	0	0
2027-01-15	1500	9.8	CALL	0	168	0	FALSE	0	0
2027-01-15	1520	15.86	CALL	0	89	0	FALSE	0	0
2027-01-15	1540	7.49	CALL	0	71	0	FALSE	0	0
2027-01-15	1560	7.31	CALL	0	12	0	FALSE	0	0
2027-01-15	1580	11.68	CALL	0	13	0	FALSE	0	0
2027-01-15	1600	7.3	CALL	0	58	0	FALSE	0	0
2027-01-15	1620	11.06	CALL	0	27	0	FALSE	0	0
2027-01-15	1640	5.9	CALL	0	43	0	FALSE	0	0
2027-01-15	1660	7.57	CALL	0	16	0	FALSE	0	0
2027-01-15	1680	7.87	CALL	0	53	0	FALSE	0	0
2027-01-15	1700	5.7	CALL	0	106	0	FALSE	0	0
2027-01-15	1720	4.46	CALL	0	326	0	FALSE	0	0
2027-01-15	45	0.29	PUT	0	451	72.79	FALSE	0	0
2027-01-15	50	0.45	PUT	1	581	69.82	FALSE	0.03	0.07
2027-01-15	55	0	PUT	0	1099	68.93	FALSE	0	0
2027-01-15	60	1.01	PUT	4	1671	67.4	FALSE	-0.03	-0.03
2027-01-15	65	1.45	PUT	2	1100	65.29	FALSE	-0.15	-0.09
2027-01-15	70	1.92	PUT	1	14696	64.14	FALSE	-0.13	-0.06
2027-01-15	72	2.28	PUT	3	4288	62.89	FALSE	2.28	0
2027-01-15	74	2.46	PUT	1	471	62.5	FALSE	2.46	0
2027-01-15	75	2.78	PUT	3	913	63	FALSE	-0.11	-0.04
2027-01-15	76	3.23	PUT	0	669	63.12	FALSE	0	0
2027-01-15	78	3.25	PUT	30	1606	62.01	FALSE	-0.45	-0.12
2027-01-15	80	3.5	PUT	58	5495	61.96	FALSE	-0.35	-0.09
2027-01-15	82	3.95	PUT	49	1453	61.44	FALSE	3.95	0
2027-01-15	84	4.55	PUT	40	790	61.05	FALSE	-0.41	-0.08
2027-01-15	85	4.73	PUT	41	5303	61.41	FALSE	-0.16	-0.03
2027-01-15	86	4.87	PUT	41	613	61.57	FALSE	-0.43	-0.08
2027-01-15	88	5.52	PUT	20	1083	61.22	FALSE	-0.48	-0.08
2027-01-15	90	6.15	PUT	32	7829	60.96	FALSE	-0.15	-0.02
2027-01-15	92	6.64	PUT	44	13246	60.55	FALSE	-0.43	-0.06
2027-01-15	94	7.33	PUT	49	792	60.88	FALSE	7.33	0
2027-01-15	95	7.55	PUT	51	1955	60.33	FALSE	-0.39	-0.05
2027-01-15	96	7.93	PUT	38	709	60.39	FALSE	-0.7	-0.08
2027-01-15	98	8.62	PUT	35	1292	60.38	FALSE	-0.18	-0.02
2027-01-15	100	9.44	PUT	46	8029	60.33	FALSE	-0.01	-0
2027-01-15	104	11.05	PUT	57	3796	59.98	FALSE	11.05	0
2027-01-15	105	11.45	PUT	76	2061	60.18	FALSE	-0.6	-0.05
2027-01-15	108	12.8	PUT	49	869	59.76	FALSE	-1	-0.07
2027-01-15	110	13.74	PUT	39	3761	59.67	FALSE	-0.11	-0.01
2027-01-15	112	14.77	PUT	3	588	59.64	FALSE	-0.93	-0.06
2027-01-15	115	16.35	PUT	5	987	59.87	FALSE	-0.66	-0.04
2027-01-15	116	17.75	PUT	0	352	59.72	FALSE	0	0
2027-01-15	120	18.65	PUT	1	2897	59.51	TRUE	-1.35	-0.07
2027-01-15	124	22.45	PUT	0	719	59.53	TRUE	0	0
2027-01-15	125	23.15	PUT	0	2992	59.95	TRUE	0	0
2027-01-15	128	24.85	PUT	0	1708	59.46	TRUE	0	0
2027-01-15	130	26.07	PUT	0	941	59.69	TRUE	0	0
2027-01-15	132	26.85	PUT	4	550	58.94	TRUE	26.85	0
2027-01-15	135	29.67	PUT	0	767	59.58	TRUE	0	0
2027-01-15	136	0	PUT	0	710	60	TRUE	0	0
2027-01-15	140	32.1	PUT	230	3265	59	TRUE	32.1	0
2027-01-15	144	35.27	PUT	8	335	59.66	TRUE	35.27	0
2027-01-15	145	0	PUT	0	140	59.99	TRUE	0	0
2027-01-15	148	0	PUT	0	531	60.47	TRUE	0	0
2027-01-15	150	40.65	PUT	0	1567	60.47	TRUE	0	0
2027-01-15	152	0	PUT	0	167	59.86	TRUE	0	0
2027-01-15	154	44.35	PUT	0	133	60.07	TRUE	0	0
2027-01-15	155	0	PUT	0	111	60.61	TRUE	0	0
2027-01-15	156	43.88	PUT	0	538	61.22	TRUE	0	0
2027-01-15	158	0	PUT	0	353	61.04	TRUE	0	0
2027-01-15	160	0	PUT	0	1431	60.8	TRUE	0	0
2027-01-15	162	0	PUT	0	150	60.38	TRUE	0	0
2027-01-15	164	0	PUT	0	212	60.28	TRUE	0	0
2027-01-15	165	0	PUT	0	41	60.4	TRUE	0	0
2027-01-15	166	0	PUT	0	25	60.62	TRUE	0	0
2027-01-15	168	0	PUT	0	460	60.37	TRUE	0	0
2027-01-15	170	0	PUT	0	683	61.66	TRUE	0	0
2027-01-15	172	0	PUT	0	416	60.86	TRUE	0	0
2027-01-15	174	0	PUT	0	157	61.09	TRUE	0	0
2027-01-15	175	0	PUT	0	53	61.08	TRUE	0	0
2027-01-15	176	0	PUT	0	305	62.2	TRUE	0	0
2027-01-15	178	0	PUT	0	89	61.9	TRUE	0	0
2027-01-15	180	0	PUT	0	68	61.78	TRUE	0	0
2027-01-15	182	0	PUT	0	0	61.72	TRUE	0	0
2027-01-15	184	0	PUT	0	15	60.82	TRUE	0	0
2027-01-15	185	0	PUT	0	20	59.55	TRUE	0	0
2027-01-15	186	0	PUT	0	0	58.31	TRUE	0	0
2027-01-15	188	0	PUT	0	22	57.74	TRUE	0	0
2027-01-15	190	0	PUT	0	38	63.18	TRUE	0	0
2027-01-15	192	0	PUT	0	100	62.86	TRUE	0	0
2027-01-15	194	0	PUT	0	0	63.91	TRUE	0	0
2027-01-15	195	0	PUT	0	0	63.06	TRUE	0	0
2027-01-15	196	0	PUT	0	0	57.8	TRUE	0	0
2027-01-15	198	0	PUT	0	0	57.66	TRUE	0	0
2027-01-15	200	86.05	PUT	0	79	58.49	TRUE	0	0
2027-01-15	202	0	PUT	0	0	56.57	TRUE	0	0
2027-01-15	204	0	PUT	0	0	55.39	TRUE	0	0
2027-01-15	206	0	PUT	0	15	55.21	TRUE	0	0
2027-01-15	208	0	PUT	0	0	55.64	TRUE	0	0
2027-01-15	210	0	PUT	0	0	55.97	TRUE	0	0
2027-01-15	212	0	PUT	0	0	53.1	TRUE	0	0
2027-01-15	216	0	PUT	0	30	54.51	TRUE	0	0
2027-01-15	220	0	PUT	0	0	56.81	TRUE	0	0
2027-01-15	224	0	PUT	0	14	57.23	TRUE	0	0
2027-01-15	228	0	PUT	0	0	58.55	TRUE	0	0
2027-01-15	230	0	PUT	0	0	59.21	TRUE	0	0
2027-01-15	232	0	PUT	0	0	59.85	TRUE	0	0
2027-01-15	236	0	PUT	0	0	61.13	TRUE	0	0
2027-01-15	240	0	PUT	0	0	67.06	TRUE	0	0
2027-01-15	244	0	PUT	0	0	67.39	TRUE	0	0
2027-01-15	248	0	PUT	0	0	64.82	TRUE	0	0
2027-01-15	252	0	PUT	0	0	71.15	TRUE	0	0
2027-01-15	256	0	PUT	0	0	71	TRUE	0	0
2027-01-15	260	0	PUT	0	0	69.28	TRUE	0	0
2027-01-15	264	0	PUT	0	0	70.41	TRUE	0	0
2027-01-15	268	0	PUT	0	0	74.43	TRUE	0	0
2027-01-15	272	0	PUT	0	0	72.63	TRUE	0	0
2027-01-15	276	0	PUT	0	0	73.71	TRUE	0	0
2027-01-15	280	0	PUT	0	0	77.7	TRUE	0	0
2027-01-15	284	0	PUT	0	0	78.76	TRUE	0	0
2027-01-15	288	0	PUT	0	0	79.81	TRUE	0	0
2027-01-15	292	0	PUT	0	0	80.83	TRUE	0	0
2027-01-15	296	0	PUT	0	0	77.93	TRUE	0	0
2027-01-15	300	0	PUT	0	0	78.93	TRUE	0	0
2027-01-15	304	0	PUT	0	0	83.83	TRUE	0	0
2027-01-15	308	0	PUT	0	0	80.88	TRUE	0	0
2027-01-15	312	0	PUT	0	0	85.76	TRUE	0	0
2027-01-15	316	0	PUT	0	0	86.71	TRUE	0	0
2027-01-15	320	0	PUT	0	0	87.64	TRUE	0	0
2027-01-15	324	0	PUT	0	0	88.57	TRUE	0	0
2027-01-15	328	0	PUT	0	0	89.48	TRUE	0	0
2027-01-15	332	0	PUT	0	0	90.38	TRUE	0	0
2027-01-15	336	0	PUT	0	0	91.27	TRUE	0	0
2027-01-15	340	0	PUT	0	0	88.2	TRUE	0	0
2027-01-15	344	0	PUT	0	0	93.01	TRUE	0	0
2027-01-15	350	6	PUT	0	33	0	TRUE	0	0
2027-01-15	360	5.9	PUT	0	9	0	TRUE	0	0
2027-01-15	370	5.8	PUT	0	21	0	TRUE	0	0
2027-01-15	380	7.64	PUT	0	15	0	TRUE	0	0
2027-01-15	390	6.76	PUT	0	10	0	TRUE	0	0
2027-01-15	400	8.29	PUT	0	13	0	TRUE	0	0
2027-01-15	410	7.08	PUT	0	9	0	TRUE	0	0
2027-01-15	420	10.37	PUT	0	23	0	TRUE	0	0
2027-01-15	430	11	PUT	0	5	0	TRUE	0	0
2027-01-15	440	12.5	PUT	0	24	0	TRUE	0	0
2027-01-15	450	13.05	PUT	0	7	0	TRUE	0	0
2027-01-15	460	0	PUT	0	1	0	TRUE	0	0
2027-01-15	470	16	PUT	0	12	0	TRUE	0	0
2027-01-15	480	14.9	PUT	0	9	0	TRUE	0	0
2027-01-15	490	16	PUT	0	7	0	TRUE	0	0
2027-01-15	500	20.67	PUT	0	31	0	TRUE	0	0
2027-01-15	520	20.7	PUT	0	37	0	TRUE	0	0
2027-01-15	540	27.8	PUT	0	25	0	TRUE	0	0
2027-01-15	560	30.8	PUT	0	30	0	TRUE	0	0
2027-01-15	580	31.6	PUT	0	6	0	TRUE	0	0
2027-01-15	600	40.4	PUT	0	82	0	TRUE	0	0
2027-01-15	620	45.64	PUT	0	102	0	TRUE	0	0
2027-01-15	640	46.6	PUT	0	162	0	TRUE	0	0
2027-01-15	660	59.1	PUT	0	77	0	TRUE	0	0
2027-01-15	680	68	PUT	0	85	0	TRUE	0	0
2027-01-15	700	68.03	PUT	0	326	0	TRUE	0	0
2027-01-15	720	60.5	PUT	0	77	0	TRUE	0	0
2027-01-15	740	86.1	PUT	0	99	0	TRUE	0	0
2027-01-15	750	95	PUT	0	232	0	TRUE	0	0
2027-01-15	760	102.62	PUT	0	15	0	TRUE	0	0
2027-01-15	770	83	PUT	0	17	0	TRUE	0	0
2027-01-15	780	85	PUT	0	126	0	TRUE	0	0
2027-01-15	790	102.6	PUT	0	66	0	TRUE	0	0
2027-01-15	800	114.5	PUT	0	255	0	TRUE	0	0
2027-01-15	810	97.66	PUT	0	30	0	TRUE	0	0
2027-01-15	820	114.9	PUT	0	34	0	TRUE	0	0
2027-01-15	830	107.66	PUT	0	7	0	TRUE	0	0
2027-01-15	840	109.8	PUT	0	89	0	TRUE	0	0
2027-01-15	850	151.05	PUT	0	130	0	TRUE	0	0
2027-01-15	860	124.45	PUT	0	125	0	TRUE	0	0
2027-01-15	870	116.68	PUT	0	42	0	TRUE	0	0
2027-01-15	880	148	PUT	0	61	0	TRUE	0	0
2027-01-15	890	136.9	PUT	0	34	0	TRUE	0	0
2027-01-15	900	180	PUT	0	100	0	TRUE	0	0
2027-01-15	910	147.4	PUT	0	76	0	TRUE	0	0
2027-01-15	920	169.6	PUT	0	34	0	TRUE	0	0
2027-01-15	930	204.49	PUT	0	26	0	TRUE	0	0
2027-01-15	940	177.7	PUT	0	36	0	TRUE	0	0
2027-01-15	950	191.1	PUT	0	69	0	TRUE	0	0
2027-01-15	960	137.68	PUT	0	77	0	TRUE	0	0
2027-01-15	970	184.8	PUT	0	11	0	TRUE	0	0
2027-01-15	980	244.96	PUT	0	12	0	TRUE	0	0
2027-01-15	990	198.6	PUT	0	9	0	TRUE	0	0
2027-01-15	1000	260.21	PUT	0	127	0	TRUE	0	0
2027-01-15	1010	202.5	PUT	0	3	0	TRUE	0	0
2027-01-15	1020	197.3	PUT	0	10	0	TRUE	0	0
2027-01-15	1030	208.2	PUT	0	5	0	TRUE	0	0
2027-01-15	1040	255.57	PUT	0	5	0	TRUE	0	0
2027-01-15	1060	236.7	PUT	0	21	0	TRUE	0	0
2027-01-15	1080	213.18	PUT	0	29	0	TRUE	0	0
2027-01-15	1100	226.18	PUT	0	74	0	TRUE	0	0
2027-01-15	1120	196.8	PUT	0	21	0	TRUE	0	0
2027-01-15	1140	314.75	PUT	0	43	0	TRUE	0	0
2027-01-15	1160	361.5	PUT	0	25	0	TRUE	0	0
2027-01-15	1180	411.53	PUT	0	1	0	TRUE	0	0
2027-01-15	1200	429.82	PUT	0	16	0	TRUE	0	0
2027-01-15	1220	332.6	PUT	0	3	0	TRUE	0	0
2027-01-15	1240	464.86	PUT	0	25	0	TRUE	0	0
2027-01-15	1260	450	PUT	0	1	0	TRUE	0	0
2027-01-15	1280	291.2	PUT	0	14	0	TRUE	0	0
2027-01-15	1300	484.01	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	335.9	PUT	0	0	0	TRUE	0	0
2027-01-15	1360	351.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1400	443.6	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1720	898.37	PUT	0	0	0	TRUE	0	0
2027-02-19	50	0	CALL	0	29	78.79	TRUE	0	0
2027-02-19	55	0	CALL	0	1	75.5	TRUE	0	0
2027-02-19	60	0	CALL	0	3	73.76	TRUE	0	0
2027-02-19	65	0	CALL	0	32	72.99	TRUE	0	0
2027-02-19	70	0	CALL	0	0	70.54	TRUE	0	0
2027-02-19	75	0	CALL	0	19	66.27	TRUE	0	0
2027-02-19	80	0	CALL	0	3	68.46	TRUE	0	0
2027-02-19	85	0	CALL	0	27	64.42	TRUE	0	0
2027-02-19	90	36.4	CALL	2	39	61.41	TRUE	0.65	0.02
2027-02-19	95	32.5	CALL	0	54	61.73	TRUE	0	0
2027-02-19	100	31.18	CALL	3	373	60.52	TRUE	1.08	0.04
2027-02-19	105	28.01	CALL	3	91	60.33	TRUE	-0.41	-0.01
2027-02-19	110	25.27	CALL	6	95	61.48	TRUE	25.27	0
2027-02-19	115	22.32	CALL	1	77	60.49	TRUE	-1.48	-0.06
2027-02-19	120	21.35	CALL	8	163	60.79	FALSE	-0.06	-0
2027-02-19	125	19.26	CALL	0	16	60.18	FALSE	0	0
2027-02-19	130	0	CALL	0	61	60.41	FALSE	0	0
2027-02-19	135	15	CALL	0	62	60.26	FALSE	0	0
2027-02-19	140	13.96	CALL	6	2072	60.35	FALSE	-0.84	-0.06
2027-02-19	145	12.07	CALL	0	26	60.26	FALSE	0	0
2027-02-19	150	11.8	CALL	69	292	61.16	FALSE	0.8	0.07
2027-02-19	155	0	CALL	0	17	60.52	FALSE	0	0
2027-02-19	160	9.38	CALL	2	14	60.95	FALSE	0.38	0.04
2027-02-19	165	9.35	CALL	10	138	61.1	FALSE	1.33	0.17
2027-02-19	170	0	CALL	0	0	61.32	FALSE	0	0
2027-02-19	50	0.67	PUT	10	67	69.28	FALSE	-0.08	-0.11
2027-02-19	55	1.07	PUT	0	12	67.03	FALSE	0	0
2027-02-19	60	0	PUT	0	9	68.06	FALSE	0	0
2027-02-19	65	1.96	PUT	10	59	65.99	FALSE	1.96	0
2027-02-19	70	2.7	PUT	25	553	64.64	FALSE	2.7	0
2027-02-19	75	3.72	PUT	14	67	63.64	FALSE	-0.23	-0.06
2027-02-19	80	4.67	PUT	1	47	63.09	FALSE	4.67	0
2027-02-19	85	6.35	PUT	0	30	62.72	FALSE	0	0
2027-02-19	90	7.45	PUT	43	225	61.82	FALSE	-0.4	-0.05
2027-02-19	95	9.25	PUT	10	2033	61.48	FALSE	0	0
2027-02-19	100	11.1	PUT	1	44	61.29	FALSE	-0.45	-0.04
2027-02-19	105	13	PUT	1	26	60.66	FALSE	-0.91	-0.07
2027-02-19	110	17.23	PUT	0	351	60.76	FALSE	0	0
2027-02-19	115	18.88	PUT	0	80	61.22	FALSE	0	0
2027-02-19	120	0	PUT	0	8	60.72	TRUE	0	0
2027-02-19	125	0	PUT	0	2	60.59	TRUE	0	0
2027-02-19	130	26.69	PUT	1	14	60.03	TRUE	-1.24	-0.04
2027-02-19	135	30.55	PUT	0	90	60.6	TRUE	0	0
2027-02-19	140	0	PUT	0	4	60.6	TRUE	0	0
2027-02-19	145	0	PUT	0	2	60.77	TRUE	0	0
2027-02-19	150	0	PUT	0	0	60.72	TRUE	0	0
2027-02-19	155	0	PUT	0	15	60.91	TRUE	0	0
2027-02-19	160	50.22	PUT	0	1	60.27	TRUE	0	0
2027-02-19	165	0	PUT	0	0	60.28	TRUE	0	0
2027-02-19	170	0	PUT	0	0	60.45	TRUE	0	0
2027-03-19	45	75	CALL	1	27	87.09	TRUE	75	0
2027-03-19	50	0	CALL	0	179	78.17	TRUE	0	0
2027-03-19	55	0	CALL	0	136	73.97	TRUE	0	0
2027-03-19	60	0	CALL	0	215	71.45	TRUE	0	0
2027-03-19	65	0	CALL	0	152	64.84	TRUE	0	0
2027-03-19	70	0	CALL	0	388	68.42	TRUE	0	0
2027-03-19	75	49.88	CALL	2	265	64.96	TRUE	1.39	0.03
2027-03-19	80	46.53	CALL	2	311	66.46	TRUE	1.51	0.03
2027-03-19	85	41.5	CALL	2	280	61.6	TRUE	-1	-0.02
2027-03-19	90	38.1	CALL	4	583	60.41	TRUE	-0.05	-0
2027-03-19	95	34.5	CALL	2	398	61.25	TRUE	-0.09	-0
2027-03-19	100	31.26	CALL	16	1461	61.54	TRUE	-1.65	-0.05
2027-03-19	105	28.75	CALL	13	691	60.94	TRUE	-1.25	-0.04
2027-03-19	110	26.51	CALL	22	3066	60.64	TRUE	-0.9	-0.03
2027-03-19	115	24.5	CALL	15	756	61.05	TRUE	-0.48	-0.02
2027-03-19	120	22.06	CALL	32	3559	59.97	FALSE	-0.94	-0.04
2027-03-19	125	20.27	CALL	3	594	60.89	FALSE	0.16	0.01
2027-03-19	130	18.6	CALL	8	784	60.4	FALSE	0.54	0.03
2027-03-19	135	16.67	CALL	1	654	60.01	FALSE	-0.04	-0
2027-03-19	140	14.69	CALL	8	911	60.06	FALSE	-1.45	-0.09
2027-03-19	145	13.6	CALL	0	151	59.48	FALSE	0	0
2027-03-19	150	12.5	CALL	101	4758	60.04	FALSE	-1	-0.07
2027-03-19	155	11.5	CALL	5	449	60.16	FALSE	0.4	0.04
2027-03-19	160	10	CALL	11	568	60.01	FALSE	-1	-0.09
2027-03-19	165	9.55	CALL	2	352	60.4	FALSE	9.55	0
2027-03-19	170	8.8	CALL	6	845	60.02	FALSE	0.1	0.01
2027-03-19	175	8.35	CALL	0	1087	60.88	FALSE	0	0
2027-03-19	180	7.25	CALL	1	245	60.26	FALSE	7.25	0
2027-03-19	185	7.05	CALL	1	689	60.66	FALSE	0.05	0.01
2027-03-19	190	6.95	CALL	1	103	61.5	FALSE	0.95	0.16
2027-03-19	45	0.68	PUT	0	270	70.28	FALSE	0	0
2027-03-19	50	1	PUT	0	123	69	FALSE	0	0
2027-03-19	55	1.42	PUT	0	114	67.29	FALSE	0	0
2027-03-19	60	1.77	PUT	2	396	65.48	FALSE	-0.03	-0.02
2027-03-19	65	0	PUT	0	1263	64.7	FALSE	0	0
2027-03-19	70	3.2	PUT	0	1138	63.89	FALSE	0	0
2027-03-19	75	4.08	PUT	16	2555	62.66	FALSE	4.08	0
2027-03-19	80	5.4	PUT	1	3117	62.74	FALSE	-0.08	-0.01
2027-03-19	85	6.75	PUT	6	2403	61.59	FALSE	6.75	0
2027-03-19	90	8.1	PUT	3	5343	61.57	FALSE	-0.57	-0.07
2027-03-19	95	10	PUT	0	1140	61.16	FALSE	0	0
2027-03-19	100	12.19	PUT	2	3673	60.94	FALSE	12.19	0
2027-03-19	105	0	PUT	0	843	60.57	FALSE	0	0
2027-03-19	110	16.75	PUT	6	3919	60.09	FALSE	0.01	0
2027-03-19	115	19.3	PUT	6	763	60.25	FALSE	19.3	0
2027-03-19	120	22.05	PUT	2	425	60.24	TRUE	-0.74	-0.03
2027-03-19	125	0	PUT	0	274	59.89	TRUE	0	0
2027-03-19	130	0	PUT	0	39	59.66	TRUE	0	0
2027-03-19	135	0	PUT	0	108	59.96	TRUE	0	0
2027-03-19	140	34.69	PUT	1	298	59.05	TRUE	-2.34	-0.06
2027-03-19	145	0	PUT	0	198	59.49	TRUE	0	0
2027-03-19	150	0	PUT	0	60	59.94	TRUE	0	0
2027-03-19	155	0	PUT	0	13	60.37	TRUE	0	0
2027-03-19	160	0	PUT	0	8	59.84	TRUE	0	0
2027-03-19	165	0	PUT	0	5	58.26	TRUE	0	0
2027-03-19	170	0	PUT	0	3	60.48	TRUE	0	0
2027-03-19	175	0	PUT	0	22	59.53	TRUE	0	0
2027-03-19	180	0	PUT	0	6	59.68	TRUE	0	0
2027-03-19	185	0	PUT	0	0	60.07	TRUE	0	0
2027-03-19	190	0	PUT	0	20	60.2	TRUE	0	0
2027-06-17	45	75.91	CALL	0	149	81.94	TRUE	0	0
2027-06-17	50	72	CALL	4	265	78.03	TRUE	1.93	0.03
2027-06-17	55	0	CALL	0	206	75.3	TRUE	0	0
2027-06-17	60	62.5	CALL	2	291	71.22	TRUE	62.5	0
2027-06-17	65	0	CALL	0	143	63.58	TRUE	0	0
2027-06-17	70	0	CALL	0	181	63.85	TRUE	0	0
2027-06-17	75	51.2	CALL	3	344	64.51	TRUE	-0.45	-0.01
2027-06-17	80	47.95	CALL	22	904	63.28	TRUE	0.95	0.02
2027-06-17	82	46.24	CALL	67	134	58.04	TRUE	-0.46	-0.01
2027-06-17	84	44.93	CALL	2	78	65.17	TRUE	44.93	0
2027-06-17	85	45.05	CALL	3	409	62.57	TRUE	-0.55	-0.01
2027-06-17	86	0	CALL	0	115	61.9	TRUE	0	0
2027-06-17	88	46.4	CALL	3	210	62.02	TRUE	4.05	0.1
2027-06-17	90	41.15	CALL	16	1339	62.59	TRUE	0.15	0
2027-06-17	92	39.75	CALL	13	160	60.57	TRUE	-0.15	-0
2027-06-17	94	39.62	CALL	1	240	63.01	TRUE	1.85	0.05
2027-06-17	95	38.3	CALL	1	522	63.41	TRUE	0.6	0.02
2027-06-17	96	38	CALL	0	602	62.17	TRUE	0	0
2027-06-17	98	36.99	CALL	2	193	60.64	TRUE	0.19	0.01
2027-06-17	100	36	CALL	11	3207	62.25	TRUE	-1.05	-0.03
2027-06-17	104	33.75	CALL	2	2910	61.71	TRUE	-0.59	-0.02
2027-06-17	105	33.4	CALL	21	1457	61.97	TRUE	0.8	0.02
2027-06-17	108	31.87	CALL	3	707	61.14	TRUE	0.87	0.03
2027-06-17	110	31.2	CALL	91	1818	61.18	TRUE	-0.85	-0.03
2027-06-17	112	30.65	CALL	1	531	61.66	TRUE	0.65	0.02
2027-06-17	115	27.83	CALL	10	601	59.45	TRUE	-1.73	-0.06
2027-06-17	116	28.6	CALL	5	274	60.64	TRUE	-0.2	-0.01
2027-06-17	120	26.59	CALL	44	2363	61.55	FALSE	-0.91	-0.03
2027-06-17	124	25.4	CALL	2	492	60.68	FALSE	25.4	0
2027-06-17	125	24.8	CALL	2	811	60.82	FALSE	-0.95	-0.04
2027-06-17	128	25.05	CALL	2	420	60.11	FALSE	25.05	0
2027-06-17	130	23.2	CALL	6	1604	61.38	FALSE	-0.05	-0
2027-06-17	132	23	CALL	0	323	60.4	FALSE	0	0
2027-06-17	135	0	CALL	0	738	59.93	FALSE	0	0
2027-06-17	136	22.2	CALL	1	271	60.75	FALSE	0.65	0.03
2027-06-17	140	19.63	CALL	45	2271	59.9	FALSE	-0.67	-0.03
2027-06-17	144	0	CALL	0	213	59.86	FALSE	0	0
2027-06-17	145	0	CALL	0	194	60.54	FALSE	0	0
2027-06-17	148	18	CALL	0	296	60.43	FALSE	0	0
2027-06-17	150	17.1	CALL	29	3207	59.45	FALSE	-0.45	-0.03
2027-06-17	152	16.8	CALL	1	433	60.69	FALSE	0.8	0.05
2027-06-17	154	15.5	CALL	0	103	59.23	FALSE	0	0
2027-06-17	155	16.15	CALL	50	262	60.52	FALSE	16.15	0
2027-06-17	156	15.5	CALL	1	122	59.65	FALSE	0.15	0.01
2027-06-17	158	0	CALL	0	187	60.28	FALSE	0	0
2027-06-17	160	15.1	CALL	0	691	60.76	FALSE	0	0
2027-06-17	162	13.38	CALL	0	160	60.45	FALSE	0	0
2027-06-17	164	0	CALL	0	103	60.11	FALSE	0	0
2027-06-17	165	13.85	CALL	1	237	59.87	FALSE	0.53	0.04
2027-06-17	166	0	CALL	0	25	60.15	FALSE	0	0
2027-06-17	168	0	CALL	0	124	60.47	FALSE	0	0
2027-06-17	170	13.4	CALL	1	758	60.22	FALSE	13.4	0
2027-06-17	172	0	CALL	0	141	60.61	FALSE	0	0
2027-06-17	174	0	CALL	0	108	60.48	FALSE	0	0
2027-06-17	175	11.42	CALL	0	338	60.29	FALSE	0	0
2027-06-17	176	0	CALL	0	149	60.02	FALSE	0	0
2027-06-17	178	11.4	CALL	0	53	60.53	FALSE	0	0
2027-06-17	180	11.01	CALL	2	450	61.33	FALSE	-0.59	-0.05
2027-06-17	182	0	CALL	0	104	60.48	FALSE	0	0
2027-06-17	184	0	CALL	0	5133	59.97	FALSE	0	0
2027-06-17	185	0	CALL	0	52	60.99	FALSE	0	0
2027-06-17	186	0	CALL	0	2523	60.53	FALSE	0	0
2027-06-17	188	0	CALL	0	2546	60.68	FALSE	0	0
2027-06-17	190	10.1	CALL	0	843	60.81	FALSE	0	0
2027-06-17	192	0	CALL	0	138	60.13	FALSE	0	0
2027-06-17	194	0	CALL	0	87	61.16	FALSE	0	0
2027-06-17	195	9.32	CALL	4	50	61.23	FALSE	9.32	0
2027-06-17	196	0	CALL	0	2339	61.17	FALSE	0	0
2027-06-17	198	0	CALL	0	199	60.89	FALSE	0	0
2027-06-17	200	8.52	CALL	12	4077	60.17	FALSE	-0.18	-0.02
2027-06-17	202	0	CALL	0	139	61.23	FALSE	0	0
2027-06-17	204	0	CALL	0	187	60.39	FALSE	0	0
2027-06-17	206	0	CALL	0	68	60.37	FALSE	0	0
2027-06-17	208	0	CALL	0	57	60.47	FALSE	0	0
2027-06-17	210	0	CALL	0	380	59.9	FALSE	0	0
2027-06-17	212	7.23	CALL	0	74	61.58	FALSE	0	0
2027-06-17	216	6.4	CALL	1	1126	61.77	FALSE	6.4	0
2027-06-17	220	6.3	CALL	2	467	61.76	FALSE	6.3	0
2027-06-17	224	6.02	CALL	0	41	60.25	FALSE	0	0
2027-06-17	228	0	CALL	0	425	60.72	FALSE	0	0
2027-06-17	230	0	CALL	0	93	61.8	FALSE	0	0
2027-06-17	232	0	CALL	0	133	59.72	FALSE	0	0
2027-06-17	236	0	CALL	0	77	61.54	FALSE	0	0
2027-06-17	240	5.4	CALL	1	245	61.72	FALSE	5.4	0
2027-06-17	244	0	CALL	0	575	62.38	FALSE	0	0
2027-06-17	248	0	CALL	0	502	61.31	FALSE	0	0
2027-06-17	252	3.3	CALL	0	213	62.18	FALSE	0	0
2027-06-17	256	0	CALL	0	59	60.3	FALSE	0	0
2027-06-17	260	4.2	CALL	0	129	60.8	FALSE	0	0
2027-06-17	264	3.45	CALL	0	48	61.02	FALSE	0	0
2027-06-17	268	0	CALL	0	219	62.13	FALSE	0	0
2027-06-17	272	3.65	CALL	1	22	62.27	FALSE	3.65	0
2027-06-17	276	3.35	CALL	2	133	61.49	FALSE	3.35	0
2027-06-17	280	3.6	CALL	1	180	61.97	FALSE	3.6	0
2027-06-17	284	3.25	CALL	1	145	62.61	FALSE	3.25	0
2027-06-17	288	3.16	CALL	1	36	62.43	FALSE	-0.09	-0.03
2027-06-17	292	2.91	CALL	2	31	64.36	FALSE	2.91	0
2027-06-17	296	2.85	CALL	2	9	62.73	FALSE	2.85	0
2027-06-17	300	2.62	CALL	56	3310	63.55	FALSE	0.02	0.01
2027-06-17	304	2.66	CALL	5	160	62.56	FALSE	2.66	0
2027-06-17	308	2.43	CALL	7	149	62.4	FALSE	-0.03	-0.01
2027-06-17	312	2.32	CALL	7	1944	63.36	FALSE	-0.49	-0.17
2027-06-17	410	493	CALL	0	1	0	FALSE	0	0
2027-06-17	420	399.5	CALL	0	5	0	FALSE	0	0
2027-06-17	430	0	CALL	0	0	0	FALSE	0	0
2027-06-17	440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	450	520	CALL	0	1	0	FALSE	0	0
2027-06-17	460	0	CALL	0	0	0	FALSE	0	0
2027-06-17	470	494.6	CALL	0	3	0	FALSE	0	0
2027-06-17	480	511.8	CALL	0	1	0	FALSE	0	0
2027-06-17	490	0	CALL	0	0	0	FALSE	0	0
2027-06-17	500	434.47	CALL	0	1	0	FALSE	0	0
2027-06-17	520	455.1	CALL	0	1	0	FALSE	0	0
2027-06-17	540	388	CALL	0	0	0	FALSE	0	0
2027-06-17	560	0	CALL	0	0	0	FALSE	0	0
2027-06-17	580	326.1	CALL	0	1	0	FALSE	0	0
2027-06-17	600	252	CALL	0	4	0	FALSE	0	0
2027-06-17	620	298.8	CALL	0	2	0	FALSE	0	0
2027-06-17	640	284.9	CALL	0	6	0	FALSE	0	0
2027-06-17	660	268.9	CALL	0	2	0	FALSE	0	0
2027-06-17	680	321.9	CALL	0	0	0	FALSE	0	0
2027-06-17	700	200	CALL	0	4	0	FALSE	0	0
2027-06-17	720	304	CALL	0	3	0	FALSE	0	0
2027-06-17	740	193.5	CALL	0	2	0	FALSE	0	0
2027-06-17	750	291.8	CALL	0	7	0	FALSE	0	0
2027-06-17	760	387	CALL	0	1	0	FALSE	0	0
2027-06-17	770	179.9	CALL	0	12	0	FALSE	0	0
2027-06-17	780	164.5	CALL	0	8	0	FALSE	0	0
2027-06-17	790	382	CALL	0	9	0	FALSE	0	0
2027-06-17	800	147.4	CALL	0	24	0	FALSE	0	0
2027-06-17	810	0	CALL	0	0	0	FALSE	0	0
2027-06-17	820	181.1	CALL	0	1	0	FALSE	0	0
2027-06-17	830	193.95	CALL	0	3	0	FALSE	0	0
2027-06-17	840	160.46	CALL	0	6	0	FALSE	0	0
2027-06-17	850	131.05	CALL	0	14	0	FALSE	0	0
2027-06-17	860	129.5	CALL	0	22	0	FALSE	0	0
2027-06-17	870	125.67	CALL	0	20	0	FALSE	0	0
2027-06-17	880	122	CALL	0	28	0	FALSE	0	0
2027-06-17	890	118.37	CALL	0	7	0	FALSE	0	0
2027-06-17	900	126	CALL	0	14	0	FALSE	0	0
2027-06-17	910	107.9	CALL	0	7	0	FALSE	0	0
2027-06-17	920	102.9	CALL	0	1013	0	FALSE	0	0
2027-06-17	930	103.9	CALL	0	502	0	FALSE	0	0
2027-06-17	940	99.9	CALL	0	504	0	FALSE	0	0
2027-06-17	950	99.3	CALL	0	158	0	FALSE	0	0
2027-06-17	960	102	CALL	0	12	0	FALSE	0	0
2027-06-17	970	123	CALL	0	19	0	FALSE	0	0
2027-06-17	980	134.14	CALL	0	435	0	FALSE	0	0
2027-06-17	990	114.5	CALL	0	26	0	FALSE	0	0
2027-06-17	1000	121.35	CALL	0	45	0	FALSE	0	0
2027-06-17	1010	109	CALL	0	10	0	FALSE	0	0
2027-06-17	1020	105.2	CALL	0	22	0	FALSE	0	0
2027-06-17	1030	102.3	CALL	0	2	0	FALSE	0	0
2027-06-17	1040	112.5	CALL	0	4	0	FALSE	0	0
2027-06-17	1060	95.2	CALL	0	1	0	FALSE	0	0
2027-06-17	1080	92	CALL	0	205	0	FALSE	0	0
2027-06-17	1100	84	CALL	0	16	0	FALSE	0	0
2027-06-17	1120	79.8	CALL	0	4	0	FALSE	0	0
2027-06-17	1140	75.4	CALL	0	82	0	FALSE	0	0
2027-06-17	1160	83.5	CALL	0	23	0	FALSE	0	0
2027-06-17	1180	108.02	CALL	0	4	0	FALSE	0	0
2027-06-17	1200	42.15	CALL	0	25	0	FALSE	0	0
2027-06-17	1220	103.4	CALL	0	108	0	FALSE	0	0
2027-06-17	1240	79.4	CALL	0	78	0	FALSE	0	0
2027-06-17	1260	35	CALL	0	31	0	FALSE	0	0
2027-06-17	1280	70.5	CALL	0	11	0	FALSE	0	0
2027-06-17	1300	34.45	CALL	0	22	0	FALSE	0	0
2027-06-17	1320	76.98	CALL	0	4	0	FALSE	0	0
2027-06-17	1340	72	CALL	0	5	0	FALSE	0	0
2027-06-17	1360	44.4	CALL	0	3	0	FALSE	0	0
2027-06-17	1380	42	CALL	0	2	0	FALSE	0	0
2027-06-17	1400	21.65	CALL	0	6	0	FALSE	0	0
2027-06-17	1420	57	CALL	0	2	0	FALSE	0	0
2027-06-17	1440	46	CALL	0	3	0	FALSE	0	0
2027-06-17	1460	46	CALL	0	1	0	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1500	18	CALL	0	182	0	FALSE	0	0
2027-06-17	1520	32.56	CALL	0	4	0	FALSE	0	0
2027-06-17	1540	42.8	CALL	0	7	0	FALSE	0	0
2027-06-17	1560	17.35	CALL	0	191	0	FALSE	0	0
2027-06-17	45	0	PUT	0	387	67.06	FALSE	0	0
2027-06-17	50	1.64	PUT	4	1060	66.53	FALSE	1.64	0
2027-06-17	55	2.31	PUT	0	621	65.3	FALSE	0	0
2027-06-17	60	0	PUT	0	1067	64.35	FALSE	0	0
2027-06-17	65	3.85	PUT	0	3296	63.19	FALSE	0	0
2027-06-17	70	5	PUT	0	1951	63.41	FALSE	0	0
2027-06-17	75	5.97	PUT	1	1686	62.65	FALSE	-0.28	-0.04
2027-06-17	80	7.5	PUT	7	1886	61.6	FALSE	0.05	0.01
2027-06-17	82	8.35	PUT	0	686	60.91	FALSE	0	0
2027-06-17	84	8.82	PUT	2	238	61.4	FALSE	-0.13	-0.01
2027-06-17	85	8.95	PUT	3	8564	61.29	FALSE	-0.05	-0.01
2027-06-17	86	9.75	PUT	0	237	61.41	FALSE	0	0
2027-06-17	88	10	PUT	1	2229	61.24	FALSE	-1.1	-0.1
2027-06-17	90	10.81	PUT	1	3502	60.35	FALSE	-0.29	-0.03
2027-06-17	92	11.72	PUT	3	2343	61.11	FALSE	-0.08	-0.01
2027-06-17	94	12.42	PUT	4	177	60.84	FALSE	-0.28	-0.02
2027-06-17	95	12.8	PUT	0	2846	61.19	FALSE	0	0
2027-06-17	96	0	PUT	0	268	61.08	FALSE	0	0
2027-06-17	98	14.15	PUT	0	569	60.8	FALSE	0	0
2027-06-17	100	14.95	PUT	2	5042	60.46	FALSE	0.2	0.01
2027-06-17	104	16.67	PUT	1	207	60.85	FALSE	-0.53	-0.03
2027-06-17	105	16.65	PUT	7	3204	60.72	FALSE	-0.93	-0.05
2027-06-17	108	18.75	PUT	0	305	60.81	FALSE	0	0
2027-06-17	110	19.8	PUT	1	481	59.65	FALSE	-0.3	-0.01
2027-06-17	112	0	PUT	0	1093	59.58	FALSE	0	0
2027-06-17	115	22.8	PUT	0	2891	60.28	FALSE	0	0
2027-06-17	116	23.4	PUT	2	271	60.29	FALSE	0.78	0.03
2027-06-17	120	25.2	PUT	16	2052	60.39	TRUE	0.1	0
2027-06-17	124	27.28	PUT	5	204	59.73	TRUE	-0.32	-0.01
2027-06-17	125	0	PUT	0	318	59.62	TRUE	0	0
2027-06-17	128	0	PUT	0	491	58.64	TRUE	0	0
2027-06-17	130	0	PUT	0	754	59.43	TRUE	0	0
2027-06-17	132	0	PUT	0	686	59.17	TRUE	0	0
2027-06-17	135	0	PUT	0	408	59.92	TRUE	0	0
2027-06-17	136	0	PUT	0	170	58.52	TRUE	0	0
2027-06-17	140	0	PUT	0	590	59.9	TRUE	0	0
2027-06-17	144	0	PUT	0	150	59.59	TRUE	0	0
2027-06-17	145	0	PUT	0	49	59.26	TRUE	0	0
2027-06-17	148	0	PUT	0	23	58.53	TRUE	0	0
2027-06-17	150	0	PUT	0	680	59.34	TRUE	0	0
2027-06-17	152	0	PUT	0	13	59.01	TRUE	0	0
2027-06-17	154	0	PUT	0	19	60.18	TRUE	0	0
2027-06-17	155	49.97	PUT	0	19	60.39	TRUE	0	0
2027-06-17	156	0	PUT	0	15	59.41	TRUE	0	0
2027-06-17	158	0	PUT	0	8	59.02	TRUE	0	0
2027-06-17	160	53.51	PUT	10	110	59.07	TRUE	53.51	0
2027-06-17	162	0	PUT	0	84	59.03	TRUE	0	0
2027-06-17	164	0	PUT	0	40	59.02	TRUE	0	0
2027-06-17	165	0	PUT	0	17	59.03	TRUE	0	0
2027-06-17	166	0	PUT	0	3	58.85	TRUE	0	0
2027-06-17	168	0	PUT	0	35	60.53	TRUE	0	0
2027-06-17	170	0	PUT	0	815	60.35	TRUE	0	0
2027-06-17	172	0	PUT	0	6	58.9	TRUE	0	0
2027-06-17	174	0	PUT	0	17	59.1	TRUE	0	0
2027-06-17	175	64.6	PUT	5	30	57.9	TRUE	64.6	0
2027-06-17	176	0	PUT	0	39	60.67	TRUE	0	0
2027-06-17	178	0	PUT	0	51	59.1	TRUE	0	0
2027-06-17	180	0	PUT	0	212	60.17	TRUE	0	0
2027-06-17	182	0	PUT	0	2	58.22	TRUE	0	0
2027-06-17	184	0	PUT	0	7	60.78	TRUE	0	0
2027-06-17	185	0	PUT	0	16	60.02	TRUE	0	0
2027-06-17	186	0	PUT	0	31	59.17	TRUE	0	0
2027-06-17	188	0	PUT	0	6	58.83	TRUE	0	0
2027-06-17	190	77.59	PUT	40	62	59.03	TRUE	77.59	0
2027-06-17	192	80.7	PUT	0	14	58.66	TRUE	0	0
2027-06-17	194	0	PUT	0	5	58.49	TRUE	0	0
2027-06-17	195	0	PUT	0	9	59.02	TRUE	0	0
2027-06-17	196	0	PUT	0	200	58.99	TRUE	0	0
2027-06-17	198	0	PUT	0	19	58.43	TRUE	0	0
2027-06-17	200	86.36	PUT	41	46	58.49	TRUE	86.36	0
2027-06-17	202	0	PUT	0	1	59.61	TRUE	0	0
2027-06-17	204	0	PUT	0	1	57.94	TRUE	0	0
2027-06-17	206	0	PUT	0	1	59.05	TRUE	0	0
2027-06-17	208	0	PUT	0	1	60.67	TRUE	0	0
2027-06-17	210	0	PUT	0	0	59.86	TRUE	0	0
2027-06-17	212	0	PUT	0	1	59.78	TRUE	0	0
2027-06-17	216	0	PUT	0	1	60.01	TRUE	0	0
2027-06-17	220	0	PUT	0	1	61.45	TRUE	0	0
2027-06-17	224	0	PUT	0	0	60.34	TRUE	0	0
2027-06-17	228	0	PUT	0	0	59.9	TRUE	0	0
2027-06-17	230	0	PUT	0	0	60.59	TRUE	0	0
2027-06-17	232	0	PUT	0	0	59.58	TRUE	0	0
2027-06-17	236	0	PUT	0	0	56.44	TRUE	0	0
2027-06-17	240	0	PUT	0	0	58.78	TRUE	0	0
2027-06-17	244	0	PUT	0	0	58.71	TRUE	0	0
2027-06-17	248	0	PUT	0	0	56.83	TRUE	0	0
2027-06-17	252	0	PUT	0	0	62.48	TRUE	0	0
2027-06-17	256	0	PUT	0	0	57.27	TRUE	0	0
2027-06-17	260	0	PUT	0	0	58.82	TRUE	0	0
2027-06-17	264	0	PUT	0	0	58.01	TRUE	0	0
2027-06-17	268	0	PUT	0	0	60.35	TRUE	0	0
2027-06-17	272	0	PUT	0	0	59.82	TRUE	0	0
2027-06-17	276	0	PUT	0	0	60.7	TRUE	0	0
2027-06-17	280	0	PUT	0	0	64.2	TRUE	0	0
2027-06-17	284	0	PUT	0	0	65.05	TRUE	0	0
2027-06-17	288	0	PUT	0	0	65.9	TRUE	0	0
2027-06-17	292	0	PUT	0	0	66.73	TRUE	0	0
2027-06-17	296	0	PUT	0	0	67.56	TRUE	0	0
2027-06-17	300	0	PUT	0	0	68.37	TRUE	0	0
2027-06-17	304	0	PUT	0	0	69.17	TRUE	0	0
2027-06-17	308	0	PUT	0	0	69.96	TRUE	0	0
2027-06-17	312	0	PUT	0	0	70.74	TRUE	0	0
2027-06-17	410	15.46	PUT	0	26	0	TRUE	0	0
2027-06-17	420	16.1	PUT	0	10	0	TRUE	0	0
2027-06-17	430	18.1	PUT	0	3	0	TRUE	0	0
2027-06-17	440	19.45	PUT	0	2	0	TRUE	0	0
2027-06-17	450	20.41	PUT	0	8	0	TRUE	0	0
2027-06-17	460	17.5	PUT	0	29	0	TRUE	0	0
2027-06-17	470	20.5	PUT	0	3	0	TRUE	0	0
2027-06-17	480	19	PUT	0	1	0	TRUE	0	0
2027-06-17	490	23	PUT	0	3	0	TRUE	0	0
2027-06-17	500	22.1	PUT	0	16	0	TRUE	0	0
2027-06-17	520	28.33	PUT	0	4	0	TRUE	0	0
2027-06-17	540	28.1	PUT	0	2	0	TRUE	0	0
2027-06-17	560	40.2	PUT	0	207	0	TRUE	0	0
2027-06-17	580	38.3	PUT	0	16	0	TRUE	0	0
2027-06-17	600	42.3	PUT	0	26	0	TRUE	0	0
2027-06-17	620	59	PUT	0	13	0	TRUE	0	0
2027-06-17	640	62.35	PUT	0	63	0	TRUE	0	0
2027-06-17	660	74.54	PUT	0	63	0	TRUE	0	0
2027-06-17	680	83.4	PUT	0	19	0	TRUE	0	0
2027-06-17	700	84	PUT	0	18	0	TRUE	0	0
2027-06-17	720	82.5	PUT	0	7	0	TRUE	0	0
2027-06-17	740	70	PUT	0	1	0	TRUE	0	0
2027-06-17	750	105.5	PUT	0	84	0	TRUE	0	0
2027-06-17	760	74.37	PUT	0	1	0	TRUE	0	0
2027-06-17	770	123.1	PUT	0	2	0	TRUE	0	0
2027-06-17	780	86.35	PUT	0	1	0	TRUE	0	0
2027-06-17	790	117.3	PUT	0	1	0	TRUE	0	0
2027-06-17	800	124.83	PUT	0	14	0	TRUE	0	0
2027-06-17	810	121.12	PUT	0	9	0	TRUE	0	0
2027-06-17	820	131.4	PUT	0	7	0	TRUE	0	0
2027-06-17	830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	134.7	PUT	0	2	0	TRUE	0	0
2027-06-17	850	148.1	PUT	0	100	0	TRUE	0	0
2027-06-17	860	152.9	PUT	0	1	0	TRUE	0	0
2027-06-17	870	151.2	PUT	0	3	0	TRUE	0	0
2027-06-17	880	166.89	PUT	0	10	0	TRUE	0	0
2027-06-17	890	133.85	PUT	0	6	0	TRUE	0	0
2027-06-17	900	175.5	PUT	0	32	0	TRUE	0	0
2027-06-17	910	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	139.9	PUT	0	1	0	TRUE	0	0
2027-06-17	930	139.6	PUT	0	6	0	TRUE	0	0
2027-06-17	940	125.7	PUT	0	1	0	TRUE	0	0
2027-06-17	950	150	PUT	0	4	0	TRUE	0	0
2027-06-17	960	133.9	PUT	0	1	0	TRUE	0	0
2027-06-17	970	177	PUT	0	1	0	TRUE	0	0
2027-06-17	980	217.8	PUT	0	41	0	TRUE	0	0
2027-06-17	990	191.5	PUT	0	16	0	TRUE	0	0
2027-06-17	1000	220.98	PUT	0	7	0	TRUE	0	0
2027-06-17	1010	0	PUT	0	4	0	TRUE	0	0
2027-06-17	1020	220	PUT	0	4	0	TRUE	0	0
2027-06-17	1030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	195	PUT	0	2	0	TRUE	0	0
2027-06-17	1060	180.8	PUT	0	3	0	TRUE	0	0
2027-06-17	1080	189.6	PUT	0	1	0	TRUE	0	0
2027-06-17	1100	237.69	PUT	0	14	0	TRUE	0	0
2027-06-17	1120	251	PUT	0	1	0	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1300	412.8	PUT	0	1	0	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1400	394.8	PUT	0	0	0	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1440	427.1	PUT	0	0	0	TRUE	0	0
2027-06-17	1460	443.7	PUT	0	0	0	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	45	78.34	CALL	1	414	77.4	TRUE	78.34	0
2028-01-21	50	74.96	CALL	5	666	66.96	TRUE	1.68	0.02
2028-01-21	55	68	CALL	0	769	67.85	TRUE	0	0
2028-01-21	60	68.01	CALL	0	573	65.6	TRUE	0	0
2028-01-21	65	63.06	CALL	1	265	62.83	TRUE	-1.44	-0.02
2028-01-21	70	60	CALL	11	580	66.43	TRUE	-0.9	-0.01
2028-01-21	75	56.71	CALL	6	616	67.66	TRUE	1.77	0.03
2028-01-21	80	54.15	CALL	32	2390	64.31	TRUE	-1.14	-0.02
2028-01-21	82	52.7	CALL	2	136	64.22	TRUE	-1.25	-0.02
2028-01-21	84	50.5	CALL	8	106	63.47	TRUE	50.5	0
2028-01-21	85	51.1	CALL	3	886	62.14	TRUE	-0.9	-0.02
2028-01-21	86	50.05	CALL	0	137	62.83	TRUE	0	0
2028-01-21	88	48.85	CALL	1	347	65.74	TRUE	0.67	0.01
2028-01-21	90	48.4	CALL	23	2746	62.58	TRUE	-0.27	-0.01
2028-01-21	92	47.63	CALL	2	501	61.73	TRUE	1.03	0.02
2028-01-21	94	45	CALL	0	264	61.74	TRUE	0	0
2028-01-21	95	46.04	CALL	6	695	62.48	TRUE	0.37	0.01
2028-01-21	96	45.66	CALL	1	319	62.04	TRUE	-0.64	-0.01
2028-01-21	98	43.5	CALL	2	374	61.95	TRUE	0.5	0.01
2028-01-21	100	43.54	CALL	35	7970	61.6	TRUE	-0.66	-0.01
2028-01-21	104	40.1	CALL	6	687	61.07	TRUE	-2.9	-0.07
2028-01-21	105	41.34	CALL	7	965	61.96	TRUE	-1.19	-0.03
2028-01-21	108	40.34	CALL	13	321	61.39	TRUE	-0.66	-0.02
2028-01-21	110	39.15	CALL	16	3012	60.37	TRUE	-0.85	-0.02
2028-01-21	112	38.52	CALL	7	197	63.97	TRUE	0.72	0.02
2028-01-21	115	37.2	CALL	16	1124	61.47	TRUE	0.35	0.01
2028-01-21	116	37.24	CALL	2	138	61.36	TRUE	0.86	0.02
2028-01-21	120	35.43	CALL	53	2232	59.08	FALSE	-0.62	-0.02
2028-01-21	124	33.55	CALL	8	284	61.01	FALSE	0.17	0.01
2028-01-21	125	33.68	CALL	24	3984	60.8	FALSE	-0.82	-0.02
2028-01-21	128	33	CALL	0	184	61.23	FALSE	0	0
2028-01-21	130	31.66	CALL	27	3171	60.47	FALSE	-0.97	-0.03
2028-01-21	132	30.85	CALL	10	350	61.06	FALSE	0.85	0.03
2028-01-21	135	30.2	CALL	3	623	61.08	FALSE	-0.6	-0.02
2028-01-21	136	29.54	CALL	10	111	60.61	FALSE	29.54	0
2028-01-21	140	29.24	CALL	3	1834	59.94	FALSE	-0.06	-0
2028-01-21	144	26.94	CALL	0	957	60.93	FALSE	0	0
2028-01-21	145	0	CALL	0	552	59.94	FALSE	0	0
2028-01-21	148	26.11	CALL	0	176	60.89	FALSE	0	0
2028-01-21	150	26	CALL	241	8813	59.71	FALSE	-0.64	-0.02
2028-01-21	152	0	CALL	0	446	60.02	FALSE	0	0
2028-01-21	154	25.28	CALL	2	86	60.83	FALSE	1.63	0.07
2028-01-21	155	24.28	CALL	1	416	59.71	FALSE	0.2	0.01
2028-01-21	156	0	CALL	0	71	59.77	FALSE	0	0
2028-01-21	158	23.75	CALL	4	129	59.93	FALSE	23.75	0
2028-01-21	160	24.22	CALL	3	809	60.92	FALSE	1.62	0.07
2028-01-21	162	0	CALL	0	213	59.45	FALSE	0	0
2028-01-21	164	0	CALL	0	55	61.06	FALSE	0	0
2028-01-21	165	22.75	CALL	0	121	60.24	FALSE	0	0
2028-01-21	166	0	CALL	0	93	59.82	FALSE	0	0
2028-01-21	168	21.85	CALL	1	26	60.43	FALSE	21.85	0
2028-01-21	170	22	CALL	1	372	59.6	FALSE	3.5	0.19
2028-01-21	172	20.8	CALL	3	12	61.06	FALSE	20.8	0
2028-01-21	174	0	CALL	0	121	60.38	FALSE	0	0
2028-01-21	175	20.02	CALL	28	848	59.43	FALSE	0.25	0.01
2028-01-21	176	0	CALL	0	34	60.48	FALSE	0	0
2028-01-21	178	19.85	CALL	1	56	60.34	FALSE	19.85	0
2028-01-21	180	18.8	CALL	19	455	59.12	FALSE	-0.95	-0.05
2028-01-21	182	0	CALL	0	54	60.52	FALSE	0	0
2028-01-21	184	0	CALL	0	283	60.61	FALSE	0	0
2028-01-21	185	0	CALL	0	911	60.24	FALSE	0	0
2028-01-21	186	18.15	CALL	2	5365	58.75	FALSE	-0.43	-0.02
2028-01-21	188	18.45	CALL	0	3095	60.25	FALSE	0	0
2028-01-21	190	18	CALL	8	5978	59.17	FALSE	0.2	0.01
2028-01-21	192	0	CALL	0	140	60.61	FALSE	0	0
2028-01-21	194	0	CALL	0	46	60.28	FALSE	0	0
2028-01-21	195	0	CALL	0	54	60.42	FALSE	0	0
2028-01-21	196	0	CALL	0	53	58.87	FALSE	0	0
2028-01-21	198	0	CALL	0	91	59.14	FALSE	0	0
2028-01-21	200	15.8	CALL	9	6144	59.82	FALSE	-0.77	-0.05
2028-01-21	202	0	CALL	0	154	58.68	FALSE	0	0
2028-01-21	204	0	CALL	0	12	59.72	FALSE	0	0
2028-01-21	206	0	CALL	0	45	60.14	FALSE	0	0
2028-01-21	208	0	CALL	0	33	60.88	FALSE	0	0
2028-01-21	210	14.26	CALL	0	643	60.35	FALSE	0	0
2028-01-21	212	0	CALL	0	63	60.23	FALSE	0	0
2028-01-21	214	11.83	CALL	0	277	60.28	FALSE	0	0
2028-01-21	216	0	CALL	0	29	59.95	FALSE	0	0
2028-01-21	220	13	CALL	0	488	59.28	FALSE	0	0
2028-01-21	224	12.7	CALL	1	145	59.74	FALSE	12.7	0
2028-01-21	228	0	CALL	0	144	60.02	FALSE	0	0
2028-01-21	230	12.68	CALL	0	908	59.26	FALSE	0	0
2028-01-21	232	0	CALL	0	27	59.98	FALSE	0	0
2028-01-21	236	0	CALL	0	82	60.3	FALSE	0	0
2028-01-21	240	11.24	CALL	6	704	59.73	FALSE	11.24	0
2028-01-21	244	11.4	CALL	3	66	60.04	FALSE	11.4	0
2028-01-21	248	0	CALL	0	180	61.63	FALSE	0	0
2028-01-21	252	0	CALL	0	95	59.16	FALSE	0	0
2028-01-21	256	10	CALL	0	67	60.2	FALSE	0	0
2028-01-21	260	0	CALL	0	744	60.63	FALSE	0	0
2028-01-21	264	9.4	CALL	2	35	60.39	FALSE	9.4	0
2028-01-21	268	0	CALL	0	69	60.45	FALSE	0	0
2028-01-21	272	0	CALL	0	85	59.69	FALSE	0	0
2028-01-21	276	8.3	CALL	1	117	59.45	FALSE	8.3	0
2028-01-21	280	8.25	CALL	5	1475	61	FALSE	0.54	0.07
2028-01-21	284	7.88	CALL	9	4948	60.09	FALSE	-0.12	-0.02
2028-01-21	410	417.5	CALL	0	3	0	FALSE	0	0
2028-01-21	420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	430	452.6	CALL	0	4	0	FALSE	0	0
2028-01-21	440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	450	379.2	CALL	0	1	0	FALSE	0	0
2028-01-21	460	430.1	CALL	0	1	0	FALSE	0	0
2028-01-21	470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	480	450	CALL	0	3	0	FALSE	0	0
2028-01-21	490	489.37	CALL	0	1	0	FALSE	0	0
2028-01-21	500	368	CALL	0	9	0	FALSE	0	0
2028-01-21	520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	580	347	CALL	0	1	0	FALSE	0	0
2028-01-21	600	312.35	CALL	0	9	0	FALSE	0	0
2028-01-21	620	326.6	CALL	0	1	0	FALSE	0	0
2028-01-21	640	264.05	CALL	0	8	0	FALSE	0	0
2028-01-21	660	386	CALL	0	1	0	FALSE	0	0
2028-01-21	680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	700	230.5	CALL	0	6	0	FALSE	0	0
2028-01-21	720	292.43	CALL	0	2	0	FALSE	0	0
2028-01-21	740	208.8	CALL	0	2	0	FALSE	0	0
2028-01-21	750	207.35	CALL	0	11	0	FALSE	0	0
2028-01-21	760	203.65	CALL	0	3	0	FALSE	0	0
2028-01-21	770	221.97	CALL	0	6	0	FALSE	0	0
2028-01-21	780	280	CALL	0	3	0	FALSE	0	0
2028-01-21	790	181.5	CALL	0	1	0	FALSE	0	0
2028-01-21	800	191	CALL	0	12	0	FALSE	0	0
2028-01-21	810	215.97	CALL	0	3	0	FALSE	0	0
2028-01-21	820	208.49	CALL	0	4	0	FALSE	0	0
2028-01-21	830	207.3	CALL	0	3	0	FALSE	0	0
2028-01-21	840	172.43	CALL	0	5	0	FALSE	0	0
2028-01-21	850	175.63	CALL	0	6	0	FALSE	0	0
2028-01-21	860	154.5	CALL	0	2	0	FALSE	0	0
2028-01-21	870	0	CALL	0	0	0	FALSE	0	0
2028-01-21	880	147	CALL	0	6	0	FALSE	0	0
2028-01-21	890	149	CALL	0	3	0	FALSE	0	0
2028-01-21	900	155.25	CALL	0	13	0	FALSE	0	0
2028-01-21	910	151.55	CALL	0	7	0	FALSE	0	0
2028-01-21	920	175.5	CALL	0	30	0	FALSE	0	0
2028-01-21	930	134.55	CALL	0	1004	0	FALSE	0	0
2028-01-21	940	132	CALL	0	615	0	FALSE	0	0
2028-01-21	950	141.99	CALL	0	996	0	FALSE	0	0
2028-01-21	960	156.5	CALL	0	13	0	FALSE	0	0
2028-01-21	970	157.5	CALL	0	2	0	FALSE	0	0
2028-01-21	980	153	CALL	0	8	0	FALSE	0	0
2028-01-21	990	113.23	CALL	0	9	0	FALSE	0	0
2028-01-21	1000	116	CALL	0	25	0	FALSE	0	0
2028-01-21	1010	143.7	CALL	0	5	0	FALSE	0	0
2028-01-21	1020	108.66	CALL	0	0	0	FALSE	0	0
2028-01-21	1030	138	CALL	0	3	0	FALSE	0	0
2028-01-21	1040	132.7	CALL	0	1	0	FALSE	0	0
2028-01-21	1050	131.2	CALL	0	1	0	FALSE	0	0
2028-01-21	1060	128.4	CALL	0	3	0	FALSE	0	0
2028-01-21	1070	124.1	CALL	0	13	0	FALSE	0	0
2028-01-21	1080	122.8	CALL	0	1	0	FALSE	0	0
2028-01-21	1100	93.15	CALL	0	15	0	FALSE	0	0
2028-01-21	1120	112.3	CALL	0	6	0	FALSE	0	0
2028-01-21	1140	80.96	CALL	0	19	0	FALSE	0	0
2028-01-21	1160	103.5	CALL	0	3	0	FALSE	0	0
2028-01-21	1180	72.53	CALL	0	6	0	FALSE	0	0
2028-01-21	1200	67.61	CALL	0	89	0	FALSE	0	0
2028-01-21	1220	64.9	CALL	0	9	0	FALSE	0	0
2028-01-21	1240	102.99	CALL	0	1	0	FALSE	0	0
2028-01-21	1260	59.93	CALL	0	8	0	FALSE	0	0
2028-01-21	1280	76.2	CALL	0	7	0	FALSE	0	0
2028-01-21	1300	55.5	CALL	0	14	0	FALSE	0	0
2028-01-21	1320	72.97	CALL	0	7	0	FALSE	0	0
2028-01-21	1340	50.76	CALL	0	16	0	FALSE	0	0
2028-01-21	1360	50	CALL	0	11	0	FALSE	0	0
2028-01-21	1380	46.12	CALL	0	6	0	FALSE	0	0
2028-01-21	1400	43.18	CALL	0	63	0	FALSE	0	0
2028-01-21	1420	46.5	CALL	0	40	0	FALSE	0	0
2028-01-21	45	2.88	PUT	1	827	68.03	FALSE	0.13	0.05
2028-01-21	50	3.5	PUT	0	2207	63.98	FALSE	0	0
2028-01-21	55	4.4	PUT	1	857	63.89	FALSE	-0.23	-0.05
2028-01-21	60	5.59	PUT	2	1006	63.15	FALSE	5.59	0
2028-01-21	65	7.17	PUT	0	2043	62.02	FALSE	0	0
2028-01-21	70	8.14	PUT	5	5400	62.22	FALSE	-0.22	-0.03
2028-01-21	75	10.3	PUT	0	3300	61.55	FALSE	0	0
2028-01-21	80	11.65	PUT	9	5002	60.75	FALSE	-0.37	-0.03
2028-01-21	82	0	PUT	0	422	62.56	FALSE	0	0
2028-01-21	84	0	PUT	0	163	60.67	FALSE	0	0
2028-01-21	85	13.75	PUT	3	2694	61.13	FALSE	-0.08	-0.01
2028-01-21	86	14.06	PUT	4	1010	60.99	FALSE	14.06	0
2028-01-21	88	0	PUT	0	205	60.29	FALSE	0	0
2028-01-21	90	17.55	PUT	10	5777	60.48	FALSE	1.2	0.07
2028-01-21	92	0	PUT	0	395	60.26	FALSE	0	0
2028-01-21	94	0	PUT	0	149	60.33	FALSE	0	0
2028-01-21	95	17.79	PUT	1	239	60.03	FALSE	0.14	0.01
2028-01-21	96	17.7	PUT	125	318	60.57	FALSE	17.7	0
2028-01-21	98	19.55	PUT	0	194	60.48	FALSE	0	0
2028-01-21	100	20.21	PUT	6	6815	59.91	FALSE	-0.39	-0.02
2028-01-21	104	22.26	PUT	1	968	60.15	FALSE	-0.84	-0.04
2028-01-21	105	22.5	PUT	1	1178	59.61	FALSE	22.5	0
2028-01-21	108	24.4	PUT	10	109	60.37	FALSE	0.1	0
2028-01-21	110	25.36	PUT	26	2732	59.58	FALSE	25.36	0
2028-01-21	112	26.54	PUT	58	106	60.71	FALSE	26.54	0
2028-01-21	115	28.34	PUT	3	279	59.5	FALSE	-0.2	-0.01
2028-01-21	116	28.94	PUT	1	561	59.08	FALSE	-0.44	-0.02
2028-01-21	120	31.2	PUT	72	3478	59.1	TRUE	-0.46	-0.01
2028-01-21	124	0	PUT	0	132	58.61	TRUE	0	0
2028-01-21	125	34.71	PUT	0	671	58.98	TRUE	0	0
2028-01-21	128	0	PUT	0	240	60.08	TRUE	0	0
2028-01-21	130	37	PUT	3	1362	59.45	TRUE	-0.48	-0.01
2028-01-21	132	0	PUT	0	168	58.33	TRUE	0	0
2028-01-21	135	0	PUT	0	1164	58.49	TRUE	0	0
2028-01-21	136	0	PUT	0	92	58.22	TRUE	0	0
2028-01-21	140	0	PUT	0	231	58.86	TRUE	0	0
2028-01-21	144	0	PUT	0	188	58.76	TRUE	0	0
2028-01-21	145	0	PUT	0	78	59.06	TRUE	0	0
2028-01-21	148	0	PUT	0	22	57.21	TRUE	0	0
2028-01-21	150	50.9	PUT	1	596	58.63	TRUE	-0.5	-0.01
2028-01-21	152	0	PUT	0	128	58.22	TRUE	0	0
2028-01-21	154	0	PUT	0	64	57.61	TRUE	0	0
2028-01-21	155	54.51	PUT	11	12	58.4	TRUE	54.51	0
2028-01-21	156	0	PUT	0	90	58.65	TRUE	0	0
2028-01-21	158	0	PUT	0	32	59.48	TRUE	0	0
2028-01-21	160	57.47	PUT	0	154	57.12	TRUE	0	0
2028-01-21	162	0	PUT	0	416	58.23	TRUE	0	0
2028-01-21	164	0	PUT	0	64	58.68	TRUE	0	0
2028-01-21	165	0	PUT	0	33	57.72	TRUE	0	0
2028-01-21	166	0	PUT	0	275	59.02	TRUE	0	0
2028-01-21	168	0	PUT	0	80	58.23	TRUE	0	0
2028-01-21	170	65.18	PUT	5	150	60.11	TRUE	65.18	0
2028-01-21	172	0	PUT	0	113	59.71	TRUE	0	0
2028-01-21	174	0	PUT	0	22	58.86	TRUE	0	0
2028-01-21	175	0	PUT	0	20	59.25	TRUE	0	0
2028-01-21	176	0	PUT	0	145	57.67	TRUE	0	0
2028-01-21	178	0	PUT	0	5	57.48	TRUE	0	0
2028-01-21	180	0	PUT	0	96	58.31	TRUE	0	0
2028-01-21	182	0	PUT	0	4	58.52	TRUE	0	0
2028-01-21	184	0	PUT	0	10	57.19	TRUE	0	0
2028-01-21	185	0	PUT	0	6	57.44	TRUE	0	0
2028-01-21	186	0	PUT	0	11	57.5	TRUE	0	0
2028-01-21	188	0	PUT	0	5	57.95	TRUE	0	0
2028-01-21	190	82.06	PUT	40	22	55.32	TRUE	82.06	0
2028-01-21	192	0	PUT	0	10	58.75	TRUE	0	0
2028-01-21	194	0	PUT	0	15	58.08	TRUE	0	0
2028-01-21	195	0	PUT	0	3	58.4	TRUE	0	0
2028-01-21	196	0	PUT	0	70	57.89	TRUE	0	0
2028-01-21	198	0	PUT	0	5	57.84	TRUE	0	0
2028-01-21	200	90.23	PUT	40	68	58.41	TRUE	90.23	0
2028-01-21	202	0	PUT	0	1	58.39	TRUE	0	0
2028-01-21	204	0	PUT	0	0	57.39	TRUE	0	0
2028-01-21	206	0	PUT	0	0	57.55	TRUE	0	0
2028-01-21	208	0	PUT	0	0	57.76	TRUE	0	0
2028-01-21	210	0	PUT	0	2	57.46	TRUE	0	0
2028-01-21	212	0	PUT	0	0	57.81	TRUE	0	0
2028-01-21	214	0	PUT	0	0	58.32	TRUE	0	0
2028-01-21	216	0	PUT	0	0	58.98	TRUE	0	0
2028-01-21	220	0	PUT	0	0	58.57	TRUE	0	0
2028-01-21	224	0	PUT	0	0	56.65	TRUE	0	0
2028-01-21	228	0	PUT	0	1	56.96	TRUE	0	0
2028-01-21	230	0	PUT	0	0	60.8	TRUE	0	0
2028-01-21	232	0	PUT	0	0	57.82	TRUE	0	0
2028-01-21	236	0	PUT	0	0	56.4	TRUE	0	0
2028-01-21	240	0	PUT	0	0	59.42	TRUE	0	0
2028-01-21	244	0	PUT	0	0	60.09	TRUE	0	0
2028-01-21	248	0	PUT	0	1	58.39	TRUE	0	0
2028-01-21	252	0	PUT	0	2	57.17	TRUE	0	0
2028-01-21	256	0	PUT	0	0	56.75	TRUE	0	0
2028-01-21	260	0	PUT	0	1	58.34	TRUE	0	0
2028-01-21	264	0	PUT	0	0	58.7	TRUE	0	0
2028-01-21	268	0	PUT	0	0	60.71	TRUE	0	0
2028-01-21	272	0	PUT	0	0	59.38	TRUE	0	0
2028-01-21	276	0	PUT	0	0	57.08	TRUE	0	0
2028-01-21	280	0	PUT	0	12	61.33	TRUE	0	0
2028-01-21	284	0	PUT	0	0	62.94	TRUE	0	0
2028-01-21	410	23	PUT	0	2	0	TRUE	0	0
2028-01-21	420	22.9	PUT	0	3	0	TRUE	0	0
2028-01-21	430	22	PUT	0	2	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	24.65	PUT	0	1	0	TRUE	0	0
2028-01-21	460	31.03	PUT	0	2	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	27.5	PUT	0	25	0	TRUE	0	0
2028-01-21	490	31.11	PUT	0	1	0	TRUE	0	0
2028-01-21	500	37.9	PUT	0	7	0	TRUE	0	0
2028-01-21	520	36	PUT	0	3	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	560	55.3	PUT	0	5	0	TRUE	0	0
2028-01-21	580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	64.77	PUT	0	335	0	TRUE	0	0
2028-01-21	620	76.9	PUT	0	12	0	TRUE	0	0
2028-01-21	640	86	PUT	0	22	0	TRUE	0	0
2028-01-21	660	90.9	PUT	0	22	0	TRUE	0	0
2028-01-21	680	101.44	PUT	0	8	0	TRUE	0	0
2028-01-21	700	100.5	PUT	0	3	0	TRUE	0	0
2028-01-21	720	117.5	PUT	0	31	0	TRUE	0	0
2028-01-21	740	113.2	PUT	0	1	0	TRUE	0	0
2028-01-21	750	129.5	PUT	0	3	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	770	145	PUT	0	2	0	TRUE	0	0
2028-01-21	780	144.8	PUT	0	18	0	TRUE	0	0
2028-01-21	790	142.8	PUT	0	6	0	TRUE	0	0
2028-01-21	800	130.95	PUT	0	10	0	TRUE	0	0
2028-01-21	810	151.73	PUT	0	81	0	TRUE	0	0
2028-01-21	820	161	PUT	0	10	0	TRUE	0	0
2028-01-21	830	145.4	PUT	0	42	0	TRUE	0	0
2028-01-21	840	164.3	PUT	0	1	0	TRUE	0	0
2028-01-21	850	176.35	PUT	0	13	0	TRUE	0	0
2028-01-21	860	172.6	PUT	0	22	0	TRUE	0	0
2028-01-21	870	164.1	PUT	0	2	0	TRUE	0	0
2028-01-21	880	179.2	PUT	0	5	0	TRUE	0	0
2028-01-21	890	192.42	PUT	0	1	0	TRUE	0	0
2028-01-21	900	192.7	PUT	0	16	0	TRUE	0	0
2028-01-21	910	199.7	PUT	0	1	0	TRUE	0	0
2028-01-21	920	198.7	PUT	0	2	0	TRUE	0	0
2028-01-21	930	233.38	PUT	0	2	0	TRUE	0	0
2028-01-21	940	170	PUT	0	1	0	TRUE	0	0
2028-01-21	950	221.5	PUT	0	3	0	TRUE	0	0
2028-01-21	960	230.1	PUT	0	2	0	TRUE	0	0
2028-01-21	970	233.7	PUT	0	1	0	TRUE	0	0
2028-01-21	980	190.69	PUT	0	26	0	TRUE	0	0
2028-01-21	990	250.2	PUT	0	1	0	TRUE	0	0
2028-01-21	1000	254.1	PUT	0	1	0	TRUE	0	0
2028-01-21	1010	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1070	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1100	352.95	PUT	0	12	0	TRUE	0	0
2028-01-21	1120	369.05	PUT	0	3	0	TRUE	0	0
2028-01-21	1140	341.04	PUT	0	45	0	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1180	318	PUT	0	4	0	TRUE	0	0
2028-01-21	1200	417.71	PUT	0	0	0	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1240	472.86	PUT	0	1	0	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1300	512.1	PUT	0	4	0	TRUE	0	0
2028-01-21	1320	550	PUT	0	0	0	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1420	647.5	PUT	0	0	0	TRUE	0	0
2028-12-15	55	76.43	CALL	8	8	73.91	TRUE	2.23	0.03
2028-12-15	60	0	CALL	0	0	67.6	TRUE	0	0
2028-12-15	65	0	CALL	0	1	66.87	TRUE	0	0
2028-12-15	70	0	CALL	0	10	67.59	TRUE	0	0
2028-12-15	75	64.46	CALL	7	11	60.51	TRUE	-0.57	-0.01
2028-12-15	80	62.56	CALL	4	15	62.69	TRUE	1.06	0.02
2028-12-15	85	0	CALL	0	1	64.89	TRUE	0	0
2028-12-15	90	58	CALL	2	3	64.18	TRUE	58	0
2028-12-15	95	0	CALL	0	0	64.74	TRUE	0	0
2028-12-15	100	51.87	CALL	10	12	61.34	TRUE	-2.75	-0.05
2028-12-15	105	0	CALL	0	1	61.5	TRUE	0	0
2028-12-15	110	49.17	CALL	1	15	62.73	TRUE	-0.49	-0.01
2028-12-15	115	47.5	CALL	0	8	62.09	TRUE	0	0
2028-12-15	120	45.8	CALL	25	15	59.19	FALSE	45.8	0
2028-12-15	125	42.95	CALL	0	1	61.74	FALSE	0	0
2028-12-15	130	42.3	CALL	0	4	60.95	FALSE	0	0
2028-12-15	135	0	CALL	0	0	62.14	FALSE	0	0
2028-12-15	140	0	CALL	0	0	60.47	FALSE	0	0
2028-12-15	145	38.03	CALL	1	1	61.75	FALSE	38.03	0
2028-12-15	150	37.02	CALL	9	35	60.21	FALSE	-0.08	-0
2028-12-15	155	0	CALL	0	0	62.25	FALSE	0	0
2028-12-15	160	35.4	CALL	1	8	60.02	FALSE	0.4	0.01
2028-12-15	165	0	CALL	0	0	61.7	FALSE	0	0
2028-12-15	170	33.15	CALL	24	0	59.95	FALSE	33.15	0
2028-12-15	55	7.54	PUT	2	13	63.42	FALSE	-0.29	-0.04
2028-12-15	60	0	PUT	0	30	62.46	FALSE	0	0
2028-12-15	65	11.07	PUT	0	4	62.02	FALSE	0	0
2028-12-15	70	0	PUT	0	0	61.4	FALSE	0	0
2028-12-15	75	0	PUT	0	50	60.59	FALSE	0	0
2028-12-15	80	17	PUT	0	2	60.64	FALSE	0	0
2028-12-15	85	0	PUT	0	0	60.35	FALSE	0	0
2028-12-15	90	0	PUT	0	721	60.05	FALSE	0	0
2028-12-15	95	23	PUT	130	10	60.08	FALSE	23	0
2028-12-15	100	26.06	PUT	4	14	59.76	FALSE	-0.21	-0.01
2028-12-15	105	0	PUT	0	1	60.75	FALSE	0	0
2028-12-15	110	32.23	PUT	51	2	58.76	FALSE	32.23	0
2028-12-15	115	34.3	PUT	71	2	57.21	FALSE	0.3	0.01
2028-12-15	120	37	PUT	1	4	60.06	TRUE	37	0
2028-12-15	125	40.55	PUT	0	3	60.04	TRUE	0	0
2028-12-15	130	0	PUT	0	0	59.53	TRUE	0	0
2028-12-15	135	0	PUT	0	0	59.44	TRUE	0	0
2028-12-15	140	0	PUT	0	0	59.35	TRUE	0	0
2028-12-15	145	53.84	PUT	3	0	60.05	TRUE	53.84	0
2028-12-15	150	56.73	PUT	0	3	56.38	TRUE	0	0
2028-12-15	155	0	PUT	0	0	58.03	TRUE	0	0
2028-12-15	160	0	PUT	0	0	59.25	TRUE	0	0
2028-12-15	165	0	PUT	0	0	59.34	TRUE	0	0
2028-12-15	170	0	PUT	0	0	59.53	TRUE	0	0

Latest NOW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$440.67
Jun 13, 2022 7:59 PM EST	159	$440.79
Jun 13, 2022 7:59 PM EST	27	$440.49
Jun 13, 2022 7:59 PM EST	12	$440.53
Jun 13, 2022 7:59 PM EST	10	$440.42

ServiceNow, Inc (NOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000181/0001373715-20-000181-index.htm
2019-08-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1373715/000000000019011955/0000000000-19-011955-index.htm
2019-08-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1373715/000000000019012651/0000000000-19-012651-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1373715/000008025520001230/0000080255-20-001230-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1373715/000083423720008748/0000834237-20-008748-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1373715/000110465920018353/0001104659-20-018353-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000119312519271896/0001193125-19-271896-index.htm
2020-08-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1373715/000119312520211422/0001193125-20-211422-index.htm
2020-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1373715/000119312520212043/0001193125-20-212043-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000119312520213479/0001193125-20-213479-index.htm
2020-08-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1373715/000119312520213514/0001193125-20-213514-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000119312520216380/0001193125-20-216380-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000109/0001373715-19-000109-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000111/0001373715-19-000111-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000114/0001373715-19-000114-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000116/0001373715-19-000116-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000118/0001373715-19-000118-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000120/0001373715-19-000120-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000122/0001373715-19-000122-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000124/0001373715-19-000124-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000126/0001373715-19-000126-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000128/0001373715-19-000128-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000130/0001373715-19-000130-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000132/0001373715-19-000132-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000134/0001373715-19-000134-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000136/0001373715-19-000136-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000138/0001373715-19-000138-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000140/0001373715-19-000140-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000142/0001373715-19-000142-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000144/0001373715-19-000144-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000146/0001373715-19-000146-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000150/0001373715-19-000150-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000152/0001373715-19-000152-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000156/0001373715-19-000156-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000158/0001373715-19-000158-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000160/0001373715-19-000160-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000162/0001373715-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000164/0001373715-19-000164-index.htm
2019-05-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000166/0001373715-19-000166-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000170/0001373715-19-000170-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000172/0001373715-19-000172-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000174/0001373715-19-000174-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000176/0001373715-19-000176-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000178/0001373715-19-000178-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000180/0001373715-19-000180-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000182/0001373715-19-000182-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000184/0001373715-19-000184-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000186/0001373715-19-000186-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000188/0001373715-19-000188-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000190/0001373715-19-000190-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000192/0001373715-19-000192-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000196/0001373715-19-000196-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000198/0001373715-19-000198-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000200/0001373715-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000202/0001373715-19-000202-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000208/0001373715-19-000208-index.htm
2019-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000210/0001373715-19-000210-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000212/0001373715-19-000212-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000214/0001373715-19-000214-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000216/0001373715-19-000216-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000218/0001373715-19-000218-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000220/0001373715-19-000220-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000222/0001373715-19-000222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000224/0001373715-19-000224-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000226/0001373715-19-000226-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000228/0001373715-19-000228-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000230/0001373715-19-000230-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000232/0001373715-19-000232-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000234/0001373715-19-000234-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000236/0001373715-19-000236-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000240/0001373715-19-000240-index.htm
2019-08-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000242/0001373715-19-000242-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000244/0001373715-19-000244-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000246/0001373715-19-000246-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000248/0001373715-19-000248-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000250/0001373715-19-000250-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000252/0001373715-19-000252-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000258/0001373715-19-000258-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000260/0001373715-19-000260-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000262/0001373715-19-000262-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000265/0001373715-19-000265-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000267/0001373715-19-000267-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000269/0001373715-19-000269-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000271/0001373715-19-000271-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000273/0001373715-19-000273-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000275/0001373715-19-000275-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000277/0001373715-19-000277-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000279/0001373715-19-000279-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000281/0001373715-19-000281-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000283/0001373715-19-000283-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000285/0001373715-19-000285-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000287/0001373715-19-000287-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000289/0001373715-19-000289-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000291/0001373715-19-000291-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000293/0001373715-19-000293-index.htm
2019-11-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000295/0001373715-19-000295-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000297/0001373715-19-000297-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000299/0001373715-19-000299-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000301/0001373715-19-000301-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000303/0001373715-19-000303-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000305/0001373715-19-000305-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000307/0001373715-19-000307-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000309/0001373715-19-000309-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000311/0001373715-19-000311-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000313/0001373715-19-000313-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000315/0001373715-19-000315-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000317/0001373715-19-000317-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000319/0001373715-19-000319-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000321/0001373715-19-000321-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000323/0001373715-19-000323-index.htm
2020-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000002/0001373715-20-000002-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000006/0001373715-20-000006-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000008/0001373715-20-000008-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000010/0001373715-20-000010-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000012/0001373715-20-000012-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000014/0001373715-20-000014-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000016/0001373715-20-000016-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000018/0001373715-20-000018-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000020/0001373715-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000022/0001373715-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000024/0001373715-20-000024-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000026/0001373715-20-000026-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000028/0001373715-20-000028-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000030/0001373715-20-000030-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000032/0001373715-20-000032-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000034/0001373715-20-000034-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000036/0001373715-20-000036-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000038/0001373715-20-000038-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000040/0001373715-20-000040-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000042/0001373715-20-000042-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000044/0001373715-20-000044-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000046/0001373715-20-000046-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000048/0001373715-20-000048-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000050/0001373715-20-000050-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000052/0001373715-20-000052-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000054/0001373715-20-000054-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000057/0001373715-20-000057-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000060/0001373715-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000062/0001373715-20-000062-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000064/0001373715-20-000064-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000066/0001373715-20-000066-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000068/0001373715-20-000068-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000070/0001373715-20-000070-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000072/0001373715-20-000072-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000074/0001373715-20-000074-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000080/0001373715-20-000080-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000082/0001373715-20-000082-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000092/0001373715-20-000092-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000093/0001373715-20-000093-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000098/0001373715-20-000098-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000100/0001373715-20-000100-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000101/0001373715-20-000101-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000103/0001373715-20-000103-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000105/0001373715-20-000105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000107/0001373715-20-000107-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000111/0001373715-20-000111-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000113/0001373715-20-000113-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000115/0001373715-20-000115-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000117/0001373715-20-000117-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000119/0001373715-20-000119-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000121/0001373715-20-000121-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000123/0001373715-20-000123-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000125/0001373715-20-000125-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000127/0001373715-20-000127-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000129/0001373715-20-000129-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000131/0001373715-20-000131-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000133/0001373715-20-000133-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000137/0001373715-20-000137-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000139/0001373715-20-000139-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000141/0001373715-20-000141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000143/0001373715-20-000143-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000145/0001373715-20-000145-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000147/0001373715-20-000147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000149/0001373715-20-000149-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000151/0001373715-20-000151-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000153/0001373715-20-000153-index.htm
2020-06-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000155/0001373715-20-000155-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000157/0001373715-20-000157-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000159/0001373715-20-000159-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000161/0001373715-20-000161-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000163/0001373715-20-000163-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000167/0001373715-20-000167-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000169/0001373715-20-000169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000171/0001373715-20-000171-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000173/0001373715-20-000173-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000175/0001373715-20-000175-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000177/0001373715-20-000177-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000179/0001373715-20-000179-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000181/0001373715-20-000181-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000185/0001373715-20-000185-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000189/0001373715-20-000189-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000191/0001373715-20-000191-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000193/0001373715-20-000193-index.htm
2020-08-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000195/0001373715-20-000195-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000197/0001373715-20-000197-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000199/0001373715-20-000199-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000201/0001373715-20-000201-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000203/0001373715-20-000203-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000205/0001373715-20-000205-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000207/0001373715-20-000207-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000209/0001373715-20-000209-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000213/0001373715-20-000213-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000215/0001373715-20-000215-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000217/0001373715-20-000217-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000219/0001373715-20-000219-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000221/0001373715-20-000221-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000223/0001373715-20-000223-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000225/0001373715-20-000225-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000227/0001373715-20-000227-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000229/0001373715-20-000229-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000231/0001373715-20-000231-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000233/0001373715-20-000233-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000235/0001373715-20-000235-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000237/0001373715-20-000237-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000240/0001373715-20-000240-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000242/0001373715-20-000242-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000244/0001373715-20-000244-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000248/0001373715-20-000248-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000255/0001373715-20-000255-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000257/0001373715-20-000257-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000259/0001373715-20-000259-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000265/0001373715-20-000265-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1373715/000142284920000085/0001422849-20-000085-index.htm

ServiceNow, Inc (NOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ServiceNow, Inc (NOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 9112%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-12	FREDERIC B LUDDY	Director	Sell	1,213.00	387.62	470,183.06	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000159/0001373715-20-000159-index.htm
2019-08-13	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	9,800.00	261.09	2,558,636.92	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000240/0001373715-19-000240-index.htm
2019-05-08	PATRICIA L WADORS	Chief Talent Officer	Sell	1,559.00	263.61	410,970.64	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000124/0001373715-19-000124-index.htm
2019-05-20	PATRICIA L WADORS	Chief Talent Officer	Sell	3,956.00	266.96	1,056,093.76	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000160/0001373715-19-000160-index.htm
2019-08-08	PATRICIA L WADORS	Chief Talent Officer	Sell	1,559.00	263.51	410,806.63	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000212/0001373715-19-000212-index.htm
2019-08-19	PATRICIA L WADORS	Chief Talent Officer	Sell	3,957.00	260.00	1,028,820.00	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000246/0001373715-19-000246-index.htm
2019-11-08	PATRICIA L WADORS	Chief Talent Officer	Sell	1,559.00	239.20	372,906.56	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000277/0001373715-19-000277-index.htm
2019-11-18	PATRICIA L WADORS	Chief Talent Officer	Sell	3,956.00	258.00	1,020,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000301/0001373715-19-000301-index.htm
2020-02-10	PATRICIA L WADORS	Chief Talent Officer	Sell	1,983.00	340.74	675,685.04	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000032/0001373715-20-000032-index.htm
2020-02-13	PATRICIA L WADORS	Chief Talent Officer	Sell	2,671.00	350.07	935,023.62	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000046/0001373715-20-000046-index.htm
2020-02-18	PATRICIA L WADORS	Chief Talent Officer	Sell	3,831.00	357.53	1,369,712.75	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000066/0001373715-20-000066-index.htm
2020-05-08	PATRICIA L WADORS	Chief Talent Officer	Sell	1,559.00	384.87	600,009.21	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000119/0001373715-20-000119-index.htm
2020-05-13	PATRICIA L WADORS	Chief Talent Officer	Sell	762.00	366.39	279,189.18	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000127/0001373715-20-000127-index.htm
2020-05-18	PATRICIA L WADORS	Chief Talent Officer	Sell	2,743.00	374.42	1,027,039.55	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000145/0001373715-20-000145-index.htm
2020-08-10	PATRICIA L WADORS	Chief Talent Officer	Sell	1,559.00	430.44	671,055.96	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000207/0001373715-20-000207-index.htm
2020-08-13	PATRICIA L WADORS	Chief Talent Officer	Sell	762.00	432.36	329,455.27	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000221/0001373715-20-000221-index.htm
2020-08-18	PATRICIA L WADORS	Chief Talent Officer	Sell	3,344.00	441.72	1,477,111.68	0.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000233/0001373715-20-000233-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	500.00	279.95	139,976.00	1,002,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	1,888.00	279.24	527,198.51	1,002,788.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	2,379.00	278.18	661,800.21	1,004,676.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	1,335.00	277.09	369,911.95	1,007,055.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	3,898.00	276.24	1,076,789.76	1,008,390.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	200.00	270.39	54,078.00	1,012,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000150/0001373715-19-000150-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	497.00	269.42	133,899.45	1,012,488.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000150/0001373715-19-000150-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	200.00	268.34	53,667.34	1,012,985.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000150/0001373715-19-000150-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	923.00	267.19	246,618.12	1,013,185.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	1,900.00	266.45	506,247.97	1,014,108.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	920.00	265.11	243,905.62	1,016,008.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	200.00	263.74	52,748.00	1,016,928.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	1,000.00	263.00	262,997.00	1,017,128.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	1,800.00	261.90	471,427.02	1,018,128.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	1,100.00	260.90	286,990.99	1,019,928.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	1,260.00	259.88	327,449.18	1,021,028.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	100.00	270.51	27,051.00	1,022,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	500.00	269.63	134,815.00	1,022,388.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	300.00	268.53	80,559.99	1,022,888.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	800.00	267.27	213,813.04	1,023,188.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	2,000.00	266.50	532,995.00	1,023,988.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	900.00	265.20	238,679.01	1,025,988.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	350.00	263.97	92,388.00	1,026,888.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	750.00	262.98	197,238.53	1,027,238.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	1,800.00	262.00	471,605.94	1,027,988.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	1,216.00	260.94	317,304.38	1,029,788.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	1,284.00	259.88	333,686.82	1,031,004.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2020-05-01	John J Donahoe	Director	Sell	9,835.00	343.52	3,378,531.00	103,180.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2019-06-12	Anita M Sands	Director	Buy	1,213.00			10,784.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000188/0001373715-19-000188-index.htm
2019-08-13	Fay Sien Goon	Principal Accounting Officer	Sell	91.00	260.81	23,733.53	1,081.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000228/0001373715-19-000228-index.htm
2020-05-01	John J Donahoe	Director	Sell	4,809.00	342.44	1,646,816.08	113,015.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2019-08-07	Fay Sien Goon	Principal Accounting Officer	Buy	307.00			1,170.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000218/0001373715-19-000218-index.htm
2019-08-12	Fay Sien Goon	Principal Accounting Officer	Buy	188.00			1,172.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000228/0001373715-19-000228-index.htm
2019-08-12	John J Donahoe	CEO	Buy	972.00			117,411.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000234/0001373715-19-000234-index.htm
2020-05-01	John J Donahoe	Director	Sell	38,729.00	341.43	13,223,304.44	117,824.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2019-05-17	Fay Sien Goon	Principal Accounting Officer	Buy	625.00			1,186.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000158/0001373715-19-000158-index.htm
2019-07-26	FREDERIC B LUDDY	Director	Sell	1,770.00	288.16	510,038.24	1,213.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000202/0001373715-19-000202-index.htm
2019-08-07	John J Donahoe	CEO	Buy	12,032.00			122,405.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000220/0001373715-19-000220-index.htm
2019-08-16	John J Donahoe	CEO	Buy	8,360.00			125,289.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000248/0001373715-19-000248-index.htm
2020-05-12	PATRICIA L WADORS	Chief Talent Officer	Buy	1,263.00			1,263.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000127/0001373715-20-000127-index.htm
2020-08-12	PATRICIA L WADORS	Chief Talent Officer	Buy	1,263.00			1,263.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000221/0001373715-20-000221-index.htm
2019-05-17	John J Donahoe	CEO	Buy	33,464.00			126,964.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000152/0001373715-19-000152-index.htm
2019-05-17	PATRICIA L WADORS	Chief Talent Officer	Buy	1,148.00			1,274.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000160/0001373715-19-000160-index.htm
2019-08-16	PATRICIA L WADORS	Chief Talent Officer	Buy	1,148.00			1,274.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000246/0001373715-19-000246-index.htm
2019-11-15	PATRICIA L WADORS	Chief Talent Officer	Buy	1,148.00			1,274.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000301/0001373715-19-000301-index.htm
2019-11-12	John J Donahoe	CEO	Buy	972.00			128,182.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000283/0001373715-19-000283-index.htm
2019-08-16	Fay Sien Goon	Principal Accounting Officer	Buy	250.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000250/0001373715-19-000250-index.htm
2019-11-07	John J Donahoe	CEO	Buy	12,032.00			133,176.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000271/0001373715-19-000271-index.htm
2019-05-16	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	400.00	280.87	112,346.00	13,500.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2019-11-15	John J Donahoe	CEO	Buy	8,359.00			136,059.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000305/0001373715-19-000305-index.htm
2019-05-16	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	3,630.00	280.17	1,017,005.12	13,900.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2020-08-12	Fay Sien Goon	Principal Accounting Officer	Buy	66.00			1,404.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000215/0001373715-20-000215-index.htm
2020-08-20	Kevin Haverty	Chief Revenue Officer	Sell	1,867.00	440.20	821,854.33	14,470.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000237/0001373715-20-000237-index.htm
2020-08-12	Fay Sien Goon	Principal Accounting Officer	Buy	263.00			1,469.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000215/0001373715-20-000215-index.htm
2020-08-12	Fay Sien Goon	Principal Accounting Officer	Buy	625.00			1,516.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000215/0001373715-20-000215-index.htm
2019-06-12	Tamar Yehoshua	Director	Buy	1,213.00			1,545.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000184/0001373715-19-000184-index.htm
2019-06-12	Teresa Briggs	Director	Buy	1,213.00			1,545.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000174/0001373715-19-000174-index.htm
2019-08-19	Fay Sien Goon	Principal Accounting Officer	Sell	408.00	258.36	105,411.70	1,548.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000250/0001373715-19-000250-index.htm
2020-05-04	Fay Sien Goon	Principal Accounting Officer	Sell	852.00	353.16	300,893.17	1,548.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000105/0001373715-20-000105-index.htm
2020-08-17	Fay Sien Goon	Principal Accounting Officer	Buy	181.00			1,552.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000235/0001373715-20-000235-index.htm
2020-05-01	John J Donahoe	Director	Sell	50,465.00	340.49	17,182,595.71	156,553.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2020-08-18	Fay Sien Goon	Principal Accounting Officer	Sell	144.00	439.70	63,316.80	1,568.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000235/0001373715-20-000235-index.htm
2019-08-12	RUSSELL S ELMER	General Counsel	Buy	220.00			1,623.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000230/0001373715-19-000230-index.htm
2020-01-31	Anita M Sands	Director	Buy	8,800.00	55.36	487,168.00	16,314.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000022/0001373715-20-000022-index.htm
2020-08-19	Kevin Haverty	Chief Revenue Officer	Sell	4,734.00	440.53	2,085,455.76	16,337.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000237/0001373715-20-000237-index.htm
2019-11-08	Fay Sien Goon	Principal Accounting Officer	Sell	186.00	240.07	44,652.65	1,670.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000273/0001373715-19-000273-index.htm
2020-05-08	Fay Sien Goon	Principal Accounting Officer	Sell	156.00	384.25	59,942.38	1,699.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000111/0001373715-20-000111-index.htm
2020-08-17	Fay Sien Goon	Principal Accounting Officer	Buy	250.00			1,712.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000235/0001373715-20-000235-index.htm
2019-08-07	RUSSELL S ELMER	General Counsel	Buy	963.00			1,737.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000216/0001373715-19-000216-index.htm
2019-05-16	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	11,236.00	279.17	3,136,806.93	17,530.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2020-05-15	PATRICIA L WADORS	Chief Talent Officer	Buy	181.00			181.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000145/0001373715-20-000145-index.htm
2020-06-17	Teresa Briggs	Director	Buy	811.00			1,810.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000179/0001373715-20-000179-index.htm
2020-08-17	PATRICIA L WADORS	Chief Talent Officer	Buy	182.00			182.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000233/0001373715-20-000233-index.htm
2020-05-12	Fay Sien Goon	Principal Accounting Officer	Buy	142.00			1,841.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000131/0001373715-20-000131-index.htm
2020-05-07	Fay Sien Goon	Principal Accounting Officer	Buy	307.00			1,855.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000111/0001373715-20-000111-index.htm
2019-11-07	Fay Sien Goon	Principal Accounting Officer	Buy	308.00			1,856.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000273/0001373715-19-000273-index.htm
2020-05-14	JEFFREY A MILLER	Director	Sell	5,100.00	355.43	1,812,668.52	18,583.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000137/0001373715-20-000137-index.htm
2019-05-08	Fay Sien Goon	Principal Accounting Officer	Sell	113.00	264.04	29,836.63	194.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000126/0001373715-19-000126-index.htm
2019-08-16	Fay Sien Goon	Principal Accounting Officer	Buy	625.00			1,956.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000250/0001373715-19-000250-index.htm
2020-08-12	Kevin Haverty	Chief Revenue Officer	Buy	377.00			19,921.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000219/0001373715-20-000219-index.htm
2020-08-17	Kevin Haverty	Chief Revenue Officer	Buy	228.00			19,981.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000231/0001373715-20-000231-index.htm
2020-08-17	Kevin Haverty	Chief Revenue Officer	Buy	268.00			20,147.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000231/0001373715-20-000231-index.htm
2020-08-07	Kevin Haverty	Chief Revenue Officer	Buy	3,869.00			20,206.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000199/0001373715-20-000199-index.htm
2020-08-12	Kevin Haverty	Chief Revenue Officer	Buy	1,894.00			20,384.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000219/0001373715-20-000219-index.htm
2020-05-01	John J Donahoe	Director	Sell	29,459.00	339.60	10,004,226.32	207,018.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	160.00	361.30	57,808.61	21,203.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2020-05-01	Chirantan Jitendra Desai	Chief Product Officer	Sell	1.00	344.10	344.10	21,203.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000107/0001373715-20-000107-index.htm
2020-05-01	Chirantan Jitendra Desai	Chief Product Officer	Sell	16,981.00	342.09	5,809,030.29	21,204.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000107/0001373715-20-000107-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	801.00	360.30	288,604.22	21,363.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2020-08-17	Kevin Haverty	Chief Revenue Officer	Buy	1,875.00			21,903.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000231/0001373715-20-000231-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,370.00	359.46	492,461.98	22,164.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2020-05-08	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,560.00	384.00	599,040.00	22,243.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000121/0001373715-20-000121-index.htm
2020-05-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,562.00	384.13	600,011.06	22,243.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000129/0001373715-20-000129-index.htm
2020-05-13	Chirantan Jitendra Desai	Chief Product Officer	Sell	916.00	367.04	336,208.64	22,853.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000129/0001373715-20-000129-index.htm
2020-05-15	Gina Mastantuono	Chief Financial Officer	Buy	229.00			229.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000147/0001373715-20-000147-index.htm
2019-11-12	Fay Sien Goon	Principal Accounting Officer	Buy	625.00			2,295.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000291/0001373715-19-000291-index.htm
2020-05-12	Fay Sien Goon	Principal Accounting Officer	Buy	66.00			2,321.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000131/0001373715-20-000131-index.htm
2020-05-15	Chirantan Jitendra Desai	Chief Product Officer	Buy	363.00			23,216.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000149/0001373715-20-000149-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,000.00	358.22	358,224.00	23,534.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2020-06-17	Tamar Yehoshua	Director	Buy	811.00			2,356.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000181/0001373715-20-000181-index.htm
2020-05-01	John J Donahoe	Director	Sell	22,796.00	338.48	7,715,944.49	236,477.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2020-05-14	JEFFREY A MILLER	Director	Sell	13,500.00	354.27	4,782,580.20	23,683.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000137/0001373715-20-000137-index.htm
2020-05-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,562.00	81.41	127,162.42	23,805.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000129/0001373715-20-000129-index.htm
2020-05-12	Fay Sien Goon	Principal Accounting Officer	Buy	264.00			2,386.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000131/0001373715-20-000131-index.htm
2019-11-12	RUSSELL S ELMER	General Counsel	Buy	219.00			2,394.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000289/0001373715-19-000289-index.htm
2020-05-04	Fay Sien Goon	Principal Accounting Officer	Sell	200.00	353.16	70,631.00	2,400.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000105/0001373715-20-000105-index.htm
2020-05-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	502.00			24,018.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000129/0001373715-20-000129-index.htm
2020-05-12	Fay Sien Goon	Principal Accounting Officer	Buy	625.00			2,416.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000131/0001373715-20-000131-index.htm
2019-11-12	Fay Sien Goon	Principal Accounting Officer	Buy	65.00			2,448.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000291/0001373715-19-000291-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	400.00	356.84	142,734.00	24,534.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2020-05-15	Fay Sien Goon	Principal Accounting Officer	Buy	180.00			2,468.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000139/0001373715-20-000139-index.htm
2020-05-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	2,525.00			24,768.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000129/0001373715-20-000129-index.htm
2020-05-18	Chirantan Jitendra Desai	Chief Product Officer	Sell	2,946.00	378.00	1,113,588.00	24,816.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000149/0001373715-20-000149-index.htm
2020-06-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	387.62	605,850.06	24,816.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000161/0001373715-20-000161-index.htm
2020-07-13	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,562.00	425.00	663,850.00	24,816.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000185/0001373715-20-000185-index.htm
2020-05-18	Fay Sien Goon	Principal Accounting Officer	Sell	137.00	377.06	51,656.54	2,491.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000139/0001373715-20-000139-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,003.00	353.10	354,157.90	24,934.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2019-11-13	Fay Sien Goon	Principal Accounting Officer	Sell	105.00	253.00	26,565.32	2,497.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000291/0001373715-19-000291-index.htm
2019-05-10	PATRICIA L WADORS	Chief Talent Officer	Buy	250.00			250.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000138/0001373715-19-000138-index.htm
2019-11-07	RUSSELL S ELMER	General Counsel	Buy	963.00			2,509.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000279/0001373715-19-000279-index.htm
2019-08-12	PATRICIA L WADORS	Chief Talent Officer	Buy	251.00			251.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000232/0001373715-19-000232-index.htm
2019-11-12	PATRICIA L WADORS	Chief Talent Officer	Buy	251.00			251.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000287/0001373715-19-000287-index.htm
2019-08-13	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	5,711.00	259.18	1,480,176.41	25,472.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000240/0001373715-19-000240-index.htm
2020-08-10	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,559.00	430.44	671,055.96	25,857.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000209/0001373715-20-000209-index.htm
2020-08-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	425.14	664,493.82	25,857.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000217/0001373715-20-000217-index.htm
2020-05-01	John J Donahoe	Director	Sell	19,661.00	337.39	6,633,375.64	259,273.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	2,450.00	352.23	862,951.99	25,937.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2019-11-18	Fay Sien Goon	Principal Accounting Officer	Sell	147.00	259.51	38,147.97	2,600.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000299/0001373715-19-000299-index.htm
2020-05-04	Fay Sien Goon	Principal Accounting Officer	Sell	1,395.00	350.00	488,250.00	2,600.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000105/0001373715-20-000105-index.htm
2019-11-12	Fay Sien Goon	Principal Accounting Officer	Buy	187.00			2,602.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000291/0001373715-19-000291-index.htm
2020-05-15	Fay Sien Goon	Principal Accounting Officer	Buy	250.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000139/0001373715-20-000139-index.htm
2020-05-07	Chirantan Jitendra Desai	Chief Product Officer	Buy	5,158.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000121/0001373715-20-000121-index.htm
2020-07-13	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,562.00	81.41	127,162.42	26,378.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000185/0001373715-20-000185-index.htm
2020-06-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	26,379.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000161/0001373715-20-000161-index.htm
2020-08-13	Chirantan Jitendra Desai	Chief Product Officer	Sell	916.00	427.86	391,919.76	26,467.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000217/0001373715-20-000217-index.htm
2019-05-14	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,559.00	264.76	412,768.01	26,621.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000146/0001373715-19-000146-index.htm
2019-05-14	Chirantan Jitendra Desai	Chief Product Officer	Sell	100.00	265.31	26,531.00	26,621.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000146/0001373715-19-000146-index.htm
2019-05-14	Chirantan Jitendra Desai	Chief Product Officer	Sell	10,413.00	264.62	2,755,491.18	26,721.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000146/0001373715-19-000146-index.htm
2020-08-17	Chirantan Jitendra Desai	Chief Product Officer	Buy	363.00			26,830.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000225/0001373715-20-000225-index.htm
2020-08-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	27,420.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000217/0001373715-20-000217-index.htm
2020-05-18	PATRICIA L WADORS	Chief Talent Officer	Sell	600.00	374.42	224,652.00	2,743.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000145/0001373715-20-000145-index.htm
2019-11-15	Fay Sien Goon	Principal Accounting Officer	Buy	250.00			2,747.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000299/0001373715-19-000299-index.htm
2020-08-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	502.00			27,632.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000217/0001373715-20-000217-index.htm
2019-11-12	Fay Sien Goon	Principal Accounting Officer	Buy	790.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000291/0001373715-19-000291-index.htm
2020-05-01	John J Donahoe	Director	Sell	15,796.00	336.38	5,313,480.59	278,934.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2020-02-12	PATRICIA L WADORS	Chief Talent Officer	Buy	251.00			2,796.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000046/0001373715-20-000046-index.htm
2020-09-14	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,562.00	451.42	705,118.04	28,040.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000242/0001373715-20-000242-index.htm
2020-10-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	513.55	802,678.65	28,040.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000248/0001373715-20-000248-index.htm
2019-05-14	Chirantan Jitendra Desai	Chief Product Officer	Sell	151.00	263.22	39,746.22	28,180.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000146/0001373715-19-000146-index.htm
2020-02-10	Fay Sien Goon	Principal Accounting Officer	Sell	178.00	340.92	60,684.12	2,820.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000030/0001373715-20-000030-index.htm
2020-08-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	2,525.00			28,382.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000217/0001373715-20-000217-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,400.00	351.19	491,666.98	28,387.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2020-08-18	Chirantan Jitendra Desai	Chief Product Officer	Sell	2,946.00	441.72	1,301,307.12	28,430.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000225/0001373715-20-000225-index.htm
2019-05-10	Chirantan Jitendra Desai	Chief Product Officer	Buy	501.00			28,580.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000140/0001373715-19-000140-index.htm
2019-05-16	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	3,350.00	278.03	931,387.44	28,766.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2019-08-07	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Buy	5,158.00			28,911.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000224/0001373715-19-000224-index.htm
2020-05-01	John J Donahoe	Director	Buy	224,808.00	86.26	19,391,938.08	294,730.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2019-05-17	Chirantan Jitendra Desai	Chief Product Officer	Buy	2,957.00			29,578.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000156/0001373715-19-000156-index.htm
2020-09-14	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,562.00	81.41	127,162.42	29,602.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000242/0001373715-20-000242-index.htm
2020-10-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	29,603.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000248/0001373715-20-000248-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,600.00	350.23	560,372.96	29,787.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2019-06-12	FREDERIC B LUDDY	Director	Buy	1,213.00			2,983.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000180/0001373715-19-000180-index.htm
2019-06-12	JEFFREY A MILLER	Director	Buy	1,213.00			2,983.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000172/0001373715-19-000172-index.htm
2020-05-14	JEFFREY A MILLER	Director	Sell	6,360.00	356.96	2,270,235.71	2,983.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000137/0001373715-20-000137-index.htm
2020-08-07	Chirantan Jitendra Desai	Chief Product Officer	Buy	5,156.00			29,973.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000209/0001373715-20-000209-index.htm
2020-02-07	Fay Sien Goon	Principal Accounting Officer	Buy	307.00			2,998.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000030/0001373715-20-000030-index.htm
2019-05-07	Chirantan Jitendra Desai	Chief Product Officer	Buy	5,156.00			30,636.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000120/0001373715-19-000120-index.htm
2019-05-07	Fay Sien Goon	Principal Accounting Officer	Buy	307.00			307.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000126/0001373715-19-000126-index.htm
2019-05-07	PATRICIA L WADORS	Chief Talent Officer	Buy	3,093.00			3,093.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000124/0001373715-19-000124-index.htm
2019-08-07	PATRICIA L WADORS	Chief Talent Officer	Buy	3,094.00			3,094.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000212/0001373715-19-000212-index.htm
2019-11-07	PATRICIA L WADORS	Chief Talent Officer	Buy	3,094.00			3,094.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000277/0001373715-19-000277-index.htm
2020-02-07	PATRICIA L WADORS	Chief Talent Officer	Buy	3,094.00			3,094.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000032/0001373715-20-000032-index.htm
2020-05-07	PATRICIA L WADORS	Chief Talent Officer	Buy	3,094.00			3,094.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000119/0001373715-20-000119-index.htm
2020-08-07	PATRICIA L WADORS	Chief Talent Officer	Buy	3,094.00			3,094.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000207/0001373715-20-000207-index.htm
2019-05-13	Fay Sien Goon	Principal Accounting Officer	Sell	70.00	264.17	18,492.11	311.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000136/0001373715-19-000136-index.htm
2019-05-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	6,962.00	266.96	1,858,575.52	31,261.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000156/0001373715-19-000156-index.htm
2019-06-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	266.00	415,758.00	31,261.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000176/0001373715-19-000176-index.htm
2019-07-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	302.30	472,494.90	31,261.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000196/0001373715-19-000196-index.htm
2020-02-20	Chirantan Jitendra Desai	Chief Product Officer	Sell	416.00	349.25	145,288.79	31,387.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2019-08-12	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Buy	502.00			31,447.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000240/0001373715-19-000240-index.htm
2020-02-19	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,703.00	358.80	611,033.68	31,803.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2019-05-16	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	2,852.00	277.42	791,203.84	32,116.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2019-08-08	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,560.00	263.05	410,358.00	32,301.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000222/0001373715-19-000222-index.htm
2019-08-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	261.30	408,411.90	32,301.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000236/0001373715-19-000236-index.htm
2019-08-13	Chirantan Jitendra Desai	Chief Product Officer	Sell	152.00	258.00	39,216.00	32,402.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000236/0001373715-19-000236-index.htm
2020-05-15	Chirantan Jitendra Desai	Chief Product Officer	Buy	9,375.00			32,411.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000149/0001373715-20-000149-index.htm
2019-08-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	502.00			32,803.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000236/0001373715-19-000236-index.htm
2020-02-07	RUSSELL S ELMER	General Counsel	Buy	963.00			3,281.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000036/0001373715-20-000036-index.htm
2019-06-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	32,824.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000176/0001373715-19-000176-index.htm
2019-07-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	32,824.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000196/0001373715-19-000196-index.htm
2019-06-12	Dennis Woodside	Director	Buy	1,213.00			3,290.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000182/0001373715-19-000182-index.htm
2020-02-19	Chirantan Jitendra Desai	Chief Product Officer	Sell	8,900.00	357.84	3,184,817.83	33,506.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000076/0001373715-20-000076-index.htm
2019-08-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	33,864.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000236/0001373715-19-000236-index.htm
2020-02-12	Fay Sien Goon	Principal Accounting Officer	Buy	568.00			3,388.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000048/0001373715-20-000048-index.htm
2019-09-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	257.28	402,128.64	34,103.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000258/0001373715-19-000258-index.htm
2019-10-14	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	270.07	422,119.41	34,103.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000260/0001373715-19-000260-index.htm
2019-08-19	Chirantan Jitendra Desai	Chief Product Officer	Sell	2,836.00	260.00	737,360.00	34,292.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000244/0001373715-19-000244-index.htm
2020-02-19	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	4,745.00	358.75	1,702,268.75	34,848.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000074/0001373715-20-000074-index.htm
2019-05-10	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Buy	501.00			34,918.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000144/0001373715-19-000144-index.htm
2019-05-16	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	2,103.00	276.42	581,321.14	34,968.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2019-05-17	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Buy	21,606.00			35,106.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2019-11-08	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,559.00	239.92	374,035.28	35,143.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000269/0001373715-19-000269-index.htm
2019-11-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	249.29	389,640.27	35,143.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000293/0001373715-19-000293-index.htm
2019-11-13	Chirantan Jitendra Desai	Chief Product Officer	Sell	152.00	250.93	38,141.36	35,244.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000293/0001373715-19-000293-index.htm
2020-05-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	1,835.00	384.13	704,878.55	35,460.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000123/0001373715-20-000123-index.htm
2019-11-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	502.00			35,645.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000293/0001373715-19-000293-index.htm
2019-09-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	35,666.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000258/0001373715-19-000258-index.htm
2019-10-14	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	35,666.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000260/0001373715-19-000260-index.htm
2019-11-25	William R McDermott	President & CEO	Buy	3,600.00	278.93	1,004,149.44	3,600.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000313/0001373715-19-000313-index.htm
2020-08-17	Chirantan Jitendra Desai	Chief Product Officer	Buy	9,375.00			36,025.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000225/0001373715-20-000225-index.htm
2019-08-12	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Buy	10,000.00			36,200.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000240/0001373715-19-000240-index.htm
2019-08-07	Chirantan Jitendra Desai	Chief Product Officer	Buy	5,158.00			36,419.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000222/0001373715-19-000222-index.htm
2020-01-31	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	2,372.00	339.50	805,294.00	36,612.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000024/0001373715-20-000024-index.htm
2019-11-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	36,706.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000293/0001373715-19-000293-index.htm
2020-05-18	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	1,198.00	378.00	452,844.00	36,858.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000151/0001373715-20-000151-index.htm
2019-05-16	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	2,328.00	275.13	640,505.90	37,071.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000154/0001373715-19-000154-index.htm
2019-05-07	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Buy	5,156.00			37,127.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000118/0001373715-19-000118-index.htm
2019-05-14	Chirantan Jitendra Desai	Chief Product Officer	Sell	3,146.00	263.65	829,449.19	37,134.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000146/0001373715-19-000146-index.htm
2019-11-18	Chirantan Jitendra Desai	Chief Product Officer	Sell	2,836.00	258.00	731,688.00	37,134.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000303/0001373715-19-000303-index.htm
2019-12-12	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	266.36	416,320.68	37,134.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000323/0001373715-19-000323-index.htm
2020-01-13	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	302.35	472,573.05	37,134.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000006/0001373715-20-000006-index.htm
2020-05-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	502.00			37,160.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000123/0001373715-20-000123-index.htm
2020-05-14	JEFFREY A MILLER	Director	Sell	6,088.00	353.08	2,149,568.09	37,183.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000137/0001373715-20-000137-index.htm
2020-02-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	1,824.00	345.02	629,316.48	37,220.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000054/0001373715-20-000054-index.htm
2020-08-17	Gina Mastantuono	Chief Financial Officer	Buy	229.00			378.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000229/0001373715-20-000229-index.htm
2020-05-15	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	3,738.00	365.45	1,366,052.10	37,903.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000151/0001373715-20-000151-index.htm
2020-06-17	JEFFREY A MILLER	Director	Buy	811.00			3,794.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000167/0001373715-20-000167-index.htm
2020-02-12	Fay Sien Goon	Principal Accounting Officer	Buy	625.00			3,798.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000048/0001373715-20-000048-index.htm
2020-05-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	2,525.00			37,985.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000123/0001373715-20-000123-index.htm
2019-05-10	Fay Sien Goon	Principal Accounting Officer	Buy	187.00			381.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000136/0001373715-19-000136-index.htm
2020-05-01	Chirantan Jitendra Desai	Chief Product Officer	Buy	16,982.00	81.41	1,382,504.62	38,185.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000107/0001373715-20-000107-index.htm
2020-02-12	Fay Sien Goon	Principal Accounting Officer	Buy	66.00			3,819.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000048/0001373715-20-000048-index.htm
2020-05-15	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	324.00			38,227.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000151/0001373715-20-000151-index.htm
2020-02-10	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,733.00	340.72	590,467.76	38,379.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000038/0001373715-20-000038-index.htm
2020-02-12	Fay Sien Goon	Principal Accounting Officer	Buy	263.00			3,844.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000048/0001373715-20-000048-index.htm
2019-12-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	38,697.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000323/0001373715-19-000323-index.htm
2020-01-13	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	38,697.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000006/0001373715-20-000006-index.htm
2019-05-17	Chirantan Jitendra Desai	Chief Product Officer	Buy	10,683.00			38,794.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000156/0001373715-19-000156-index.htm
2020-02-13	Fay Sien Goon	Principal Accounting Officer	Sell	103.00	350.01	36,051.24	3,881.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000048/0001373715-20-000048-index.htm
2019-11-07	Chirantan Jitendra Desai	Chief Product Officer	Buy	5,156.00			39,259.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000269/0001373715-19-000269-index.htm
2019-05-10	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	5,255.00	274.90	1,444,599.50	39,399.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000144/0001373715-19-000144-index.htm
2020-02-18	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	7,163.00	356.00	2,550,028.00	39,593.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000068/0001373715-20-000068-index.htm
2020-02-12	Fay Sien Goon	Principal Accounting Officer	Buy	188.00			3,984.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000048/0001373715-20-000048-index.htm
2020-02-18	Fay Sien Goon	Principal Accounting Officer	Sell	136.00	356.25	48,449.86	3,995.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000064/0001373715-20-000064-index.htm
2020-05-07	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	5,158.00			40,006.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000117/0001373715-20-000117-index.htm
2019-05-14	Chirantan Jitendra Desai	Chief Product Officer	Buy	13,659.00	81.41	1,111,979.19	40,280.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000146/0001373715-19-000146-index.htm
2019-12-05	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	2,372.00	273.00	647,556.00	40,414.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000319/0001373715-19-000319-index.htm
2020-02-13	Chirantan Jitendra Desai	Chief Product Officer	Sell	3,206.00	347.50	1,114,085.00	40,516.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000052/0001373715-20-000052-index.htm
2020-02-14	Chirantan Jitendra Desai	Chief Product Officer	Sell	1,563.00	353.64	552,739.32	40,516.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000070/0001373715-20-000070-index.htm
2019-07-22	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	3,414.00	293.40	1,001,667.60	40,937.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000198/0001373715-19-000198-index.htm
2019-08-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	2,447.00	261.30	639,401.10	40,938.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000226/0001373715-19-000226-index.htm
2020-06-17	Dennis Woodside	Director	Buy	811.00			4,101.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000177/0001373715-20-000177-index.htm
2020-02-14	Fay Sien Goon	Principal Accounting Officer	Buy	250.00			4,131.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000064/0001373715-20-000064-index.htm
2020-02-07	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	5,158.00			41,770.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000034/0001373715-20-000034-index.htm
2019-08-16	Chirantan Jitendra Desai	Chief Product Officer	Buy	9,375.00			41,777.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000244/0001373715-19-000244-index.htm
2020-02-14	Chirantan Jitendra Desai	Chief Product Officer	Buy	1,563.00	81.41	127,243.83	42,079.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000070/0001373715-20-000070-index.htm
2020-05-15	William R McDermott	President & CEO	Buy	611.00			4,211.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000141/0001373715-20-000141-index.htm
2019-08-28	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	3,559.00	261.77	931,639.43	42,362.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000252/0001373715-19-000252-index.htm
2019-11-11	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	2,446.00	247.31	604,920.26	42,362.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000285/0001373715-19-000285-index.htm
2020-02-07	Chirantan Jitendra Desai	Chief Product Officer	Buy	5,158.00			42,382.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000038/0001373715-20-000038-index.htm
2020-02-18	Chirantan Jitendra Desai	Chief Product Officer	Sell	2,836.00	356.00	1,009,616.00	42,406.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000070/0001373715-20-000070-index.htm
2020-02-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	502.00			42,513.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000054/0001373715-20-000054-index.htm
2019-11-29	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	3,559.00	280.97	999,972.23	42,786.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000317/0001373715-19-000317-index.htm
2019-11-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	502.00			42,864.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000285/0001373715-19-000285-index.htm
2019-05-17	Chirantan Jitendra Desai	Chief Product Officer	Buy	9,375.00			42,872.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000156/0001373715-19-000156-index.htm
2020-05-14	JEFFREY A MILLER	Director	Sell	9,712.00	352.20	3,420,526.58	43,271.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000137/0001373715-20-000137-index.htm
2020-02-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	502.00			43,971.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000052/0001373715-20-000052-index.htm
2020-02-14	PATRICIA L WADORS	Chief Talent Officer	Buy	1,148.00			4,401.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000066/0001373715-20-000066-index.htm
2019-05-10	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	2,446.00	268.50	656,751.00	44,259.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000132/0001373715-19-000132-index.htm
2020-05-12	John J Donahoe	Director	Buy	972.00			44,308.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000133/0001373715-20-000133-index.htm
2019-06-20	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	3,414.00	291.33	994,600.62	44,351.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000192/0001373715-19-000192-index.htm
2019-05-13	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	4,745.00	266.88	1,266,345.60	44,496.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000132/0001373715-19-000132-index.htm
2019-11-15	Chirantan Jitendra Desai	Chief Product Officer	Buy	9,375.00			44,619.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000303/0001373715-19-000303-index.htm
2019-05-10	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Buy	10,000.00			44,654.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000144/0001373715-19-000144-index.htm
2019-05-10	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	501.00			44,760.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000132/0001373715-19-000132-index.htm
2020-05-12	John J Donahoe	Director	Buy	4,891.00			45,761.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000133/0001373715-20-000133-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	214.00	507.15	108,530.10	459,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,046.00	505.66	528,922.98	459,697.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	2,087.00	504.88	1,053,694.37	460,743.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2019-08-07	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	5,158.00			46,096.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000214/0001373715-19-000214-index.htm
2020-08-17	William R McDermott	President & CEO	Buy	612.00			4,611.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000223/0001373715-20-000223-index.htm
2019-08-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	502.00			46,185.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000226/0001373715-19-000226-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	688.00	503.59	346,470.81	462,830.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2019-11-25	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	5,000.00	283.50	1,417,500.00	46,345.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000311/0001373715-19-000311-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,895.00	502.67	952,555.10	463,518.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,434.00	501.03	718,481.90	465,413.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	699.00	499.72	349,300.85	466,847.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	2,260.00	498.89	1,127,480.55	467,546.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-02-14	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	238.00	353.64	84,166.32	46,756.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000068/0001373715-20-000068-index.htm
2020-05-07	John J Donahoe	Director	Buy	12,032.00			46,836.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000115/0001373715-20-000115-index.htm
2020-05-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	10,000.00			46,896.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000123/0001373715-20-000123-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,349.00	497.70	671,400.81	469,806.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,254.00	496.58	622,712.70	471,155.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,059.00	495.67	524,911.99	472,409.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-02-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	10,097.00			47,317.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000054/0001373715-20-000054-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	199.00	494.14	98,334.12	473,468.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	468.00	492.89	230,673.27	473,667.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	239.00	490.68	117,271.85	474,135.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,477.00	489.90	723,583.63	474,374.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2019-11-07	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	5,156.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000275/0001373715-19-000275-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,279.00	489.04	625,481.52	475,851.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	954.00	486.98	464,581.21	477,130.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2019-05-28	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	3,559.00	269.08	957,655.72	47,765.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000164/0001373715-19-000164-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	678.00	486.02	329,522.58	478,084.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	613.00	484.88	297,234.44	478,762.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	608.00	483.82	294,160.55	479,375.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	868.00	481.59	418,017.08	479,983.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	404.00	480.76	194,225.42	480,851.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	780.00	479.52	374,027.55	481,255.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	3,146.00	478.18	1,504,359.31	482,035.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-02-12	Chirantan Jitendra Desai	Chief Product Officer	Buy	10,097.00			48,476.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000052/0001373715-20-000052-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	5,497.00	477.09	2,622,582.97	485,181.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	3,106.00	476.07	1,478,677.46	490,678.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	1,699.00	475.09	807,186.24	493,784.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2019-05-07	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	5,156.00			49,415.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000130/0001373715-19-000130-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	304.00	522.82	158,936.16	495,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	2,298.00	521.97	1,199,481.32	495,787.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	2,201.00	521.22	1,147,207.20	498,085.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-02-14	Chirantan Jitendra Desai	Chief Product Officer	Buy	9,375.00			49,891.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000070/0001373715-20-000070-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	579.00	519.91	301,029.45	500,286.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	2,010.00	519.27	1,043,734.11	500,865.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	1,074.00	518.25	556,605.33	502,875.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	1,200.00	516.89	620,266.80	503,949.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-02-12	PATRICIA L WADORS	Chief Talent Officer	Buy	5,049.00			5,049.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000046/0001373715-20-000046-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	1,518.00	515.75	782,915.94	505,149.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	2,683.00	514.98	1,381,691.88	506,667.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	3,079.00	513.94	1,582,430.80	509,350.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2019-08-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	10,000.00			50,938.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000226/0001373715-19-000226-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	2,366.00	512.85	1,213,412.09	512,429.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2019-05-20	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Sell	3,424.00	266.96	914,071.04	51,324.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000162/0001373715-19-000162-index.htm
2019-11-25	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	5,000.00	29.42	147,100.00	51,345.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000311/0001373715-19-000311-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	2,088.00	511.72	1,068,462.59	514,795.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	1,937.00	510.80	989,417.66	516,883.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	1,456.00	509.53	741,876.84	518,820.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	863.00	508.04	438,435.24	520,276.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	344.00	506.78	174,333.04	521,139.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	211.00	478.70	101,006.42	521,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	386.00	477.44	184,293.38	521,694.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,452.00	476.51	691,894.99	522,080.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-02-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	10,000.00			52,249.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000054/0001373715-20-000054-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	294.00	475.35	139,752.99	523,532.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	7.00	472.81	3,309.64	523,826.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	632.00	470.91	297,617.33	523,833.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	445.00	469.73	209,030.25	524,465.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,628.00	468.93	763,422.44	524,910.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2019-11-12	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	10,000.00			52,600.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000285/0001373715-19-000285-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,111.00	467.82	519,743.35	526,538.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,556.00	466.69	726,172.29	527,649.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	2,486.00	465.74	1,157,841.57	529,205.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-05-14	JEFFREY A MILLER	Director	Buy	50,000.00	36.74	1,837,000.00	52,983.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000137/0001373715-20-000137-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,234.00	464.52	573,219.53	531,691.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,342.00	463.74	622,339.35	532,925.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	2,004.00	462.99	927,840.38	534,267.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	2,386.00	461.89	1,102,067.87	536,271.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	2,387.00	460.71	1,099,715.72	538,657.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,585.00	459.62	728,492.79	541,044.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,399.00	458.48	641,417.16	542,629.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,906.00	457.55	872,086.30	544,028.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2019-05-10	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	10,000.00			54,496.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000132/0001373715-19-000132-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	1,549.00	456.59	707,251.56	545,934.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-08-07	SUSAN L BOSTROM	Director	Sell	1,415.00	434.31	614,541.58	5,473.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000201/0001373715-20-000201-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	1,184.00	439.33	520,165.18	547,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	7,273.00	438.72	3,190,822.20	548,667.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	6,326.00	437.72	2,769,021.15	555,940.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2019-05-17	Fay Sien Goon	Principal Accounting Officer	Buy	250.00			561.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000158/0001373715-19-000158-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	3,015.00	436.73	1,316,740.05	562,266.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	2,074.00	435.44	903,105.67	565,281.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	1,816.00	434.59	789,219.07	567,355.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	1,759.00	433.72	762,918.58	569,171.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-01-31	JEFFREY A MILLER	Director	Sell	7,000.00	333.98	2,337,825.00	57,040.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000026/0001373715-20-000026-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	725.00	432.43	313,512.77	570,930.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	110.00	430.48	47,352.80	571,655.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	363.00	429.71	155,985.06	571,765.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	1,355.00	427.92	579,826.72	572,128.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	599.00	420.63	251,957.67	573,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	4,975.00	419.64	2,087,690.10	574,082.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	275.00	505.11	138,903.88	57,800.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	2,934.00	418.69	1,228,430.59	579,057.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	180.00	502.66	90,478.80	58,075.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	1,996.00	417.54	833,406.85	581,991.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	85.00	501.19	42,601.15	58,255.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	156.00	499.49	77,921.14	58,340.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	2,250.00	416.50	937,132.43	583,987.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	287.00	498.33	143,021.31	58,496.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	1,670.00	415.77	694,329.39	586,237.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	101.00	493.59	49,852.59	58,783.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	1,741.00	414.62	721,846.63	587,907.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	91.00	490.30	44,617.30	58,884.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	3,601.00	413.33	1,488,413.57	589,648.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	104.00	489.74	50,933.00	58,975.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	101.00	487.02	49,189.02	59,079.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	98.00	484.57	47,487.86	59,180.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	96.00	481.57	46,230.72	59,278.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	3,897.00	412.48	1,607,436.90	593,249.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	84.00	479.61	40,287.24	59,374.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000263/0001373715-20-000263-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	91.00	478.56	43,548.96	59,458.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	291.00	477.50	138,952.18	59,549.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	2,337.00	411.37	961,373.33	597,146.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-08-10	Jonathan Chadwick	Director	Sell	3,601.00	430.44	1,550,014.44	5,973.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000197/0001373715-20-000197-index.htm
2020-05-04	RUSSELL S ELMER	General Counsel	Sell	1,400.00	354.94	496,921.60	5,982.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000103/0001373715-20-000103-index.htm
2020-11-02	FREDERIC B LUDDY	Director	Sell	560.00	475.93	266,521.02	59,840.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000261/0001373715-20-000261-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	322.00	403.83	130,033.49	599,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	1,410.00	403.34	568,709.40	599,805.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	3,205.00	402.16	1,288,929.21	601,215.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	242.00	522.15	126,359.11	60,400.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	2,508.00	401.11	1,005,987.64	604,420.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	278.00	521.13	144,872.97	60,642.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	4,662.00	400.33	1,866,341.26	606,928.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	182.00	519.50	94,549.18	60,920.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	178.00	517.95	92,194.23	61,102.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	7,434.00	399.18	2,967,515.27	611,590.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	91.00	516.58	47,009.10	61,280.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	302.00	515.33	155,630.90	61,371.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-02-04	SUSAN L BOSTROM	Director	Sell	3,000.00	353.66	1,060,983.30	6,162.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000028/0001373715-20-000028-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	276.00	514.34	141,957.70	61,673.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	5,294.00	398.34	2,108,805.61	619,024.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	178.00	513.21	91,351.33	61,949.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	541.00	511.56	276,753.58	62,127.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	1,165.00	397.50	463,090.41	624,318.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	1,482.00	368.92	546,743.59	625,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	239.00	509.15	121,685.94	62,668.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	1,791.00	368.08	659,235.58	626,965.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	3,630.00	366.84	1,331,635.37	628,756.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-10-15	FREDERIC B LUDDY	Director	Sell	93.00	506.79	47,131.01	62,907.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000250/0001373715-20-000250-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	212.00	476.77	101,075.88	63,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000244/0001373715-20-000244-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	93.00	470.94	43,797.42	63,212.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000244/0001373715-20-000244-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	3,917.00	366.02	1,433,687.02	632,386.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	296.00	469.10	138,852.24	63,305.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	129.00	467.00	60,242.54	63,601.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	970.00	364.96	354,008.19	636,303.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	650.00	363.86	236,509.78	637,273.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	321.00	466.27	149,672.00	63,730.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	1,595.00	362.51	578,210.95	637,923.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	1,496.00	361.42	540,687.61	639,518.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	103.00	464.63	47,856.89	64,051.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	1,325.00	360.36	477,474.35	641,014.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	203.00	463.45	94,081.18	64,154.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	1,144.00	359.02	410,722.31	642,339.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	2,575.00	358.38	922,837.77	643,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	313.00	462.48	144,757.27	64,357.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-02-14	PATRICIA L WADORS	Chief Talent Officer	Buy	6,452.00			6,452.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000066/0001373715-20-000066-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	1,835.00	357.17	655,404.93	646,058.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	305.00	460.92	140,581.21	64,670.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	1,412.00	356.01	502,680.19	647,893.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	862.00	354.93	305,948.80	649,305.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	185.00	459.38	84,985.13	64,975.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	480.00	354.06	169,947.46	650,167.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	836.00	352.49	294,678.71	650,647.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-02-07	John J Donahoe	Director	Buy	12,033.00			65,118.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000040/0001373715-20-000040-index.htm
2020-04-15	FREDERIC B LUDDY	Director	Sell	154.00	298.85	46,022.13	651,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000082/0001373715-20-000082-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	338.00	457.50	154,635.71	65,160.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-04-15	FREDERIC B LUDDY	Director	Sell	3,328.00	298.16	992,275.48	651,637.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000082/0001373715-20-000082-index.htm
2020-08-03	RUSSELL S ELMER	General Counsel	Sell	1,150.00	443.72	510,278.00	6,529.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000193/0001373715-20-000193-index.htm
2020-02-07	RUSSELL S ELMER	General Counsel	Buy	3,610.00			6,540.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000036/0001373715-20-000036-index.htm
2020-05-15	PATRICIA L WADORS	Chief Talent Officer	Buy	6,451.00			6,542.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000145/0001373715-20-000145-index.htm
2020-08-17	PATRICIA L WADORS	Chief Talent Officer	Buy	6,452.00			6,543.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000233/0001373715-20-000233-index.htm
2020-04-15	FREDERIC B LUDDY	Director	Sell	4,868.00	297.31	1,447,288.53	654,965.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000082/0001373715-20-000082-index.htm
2020-09-16	FREDERIC B LUDDY	Director	Sell	102.00	456.01	46,513.02	65,498.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000246/0001373715-20-000246-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	783.00	438.76	343,545.95	65,600.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-04-15	FREDERIC B LUDDY	Director	Sell	6,446.00	296.23	1,909,481.18	659,833.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000082/0001373715-20-000082-index.htm
2019-05-17	David Schneider	PRESIDENT, GLOBAL CUSTOMER OPS	Buy	21,606.00			66,102.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000162/0001373715-19-000162-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	794.00	437.66	347,498.23	66,383.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-04-15	FREDERIC B LUDDY	Director	Sell	8,268.00	295.23	2,440,923.61	666,279.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000082/0001373715-20-000082-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	201.00	436.51	87,737.75	67,177.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	339.00	435.59	147,665.69	67,378.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-04-15	FREDERIC B LUDDY	Director	Sell	2,936.00	294.45	864,505.20	674,547.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000082/0001373715-20-000082-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	172.00	434.02	74,651.39	67,717.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	144.00	286.56	41,263.92	677,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	286.00	285.54	81,664.35	677,627.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	844.00	284.30	239,953.08	677,913.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	881.00	283.00	249,319.83	678,757.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	137.00	432.45	59,245.83	67,889.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	848.00	281.97	239,109.80	679,638.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-08-13	FREDERIC B LUDDY	Director	Sell	174.00	427.85	74,446.40	68,026.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000211/0001373715-20-000211-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	570.00	280.96	160,146.52	680,486.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,447.00	279.85	404,940.06	681,056.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	105.00	420.21	44,122.05	68,200.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,043.00	278.79	290,775.68	682,503.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	540.00	419.47	226,511.75	68,305.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	858.00	277.56	238,146.91	683,546.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,064.00	276.33	294,013.63	684,404.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,929.00	275.43	531,313.15	685,468.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-05-29	Fay Sien Goon	Principal Accounting Officer	Sell	1,805.00	382.09	689,676.06	686.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000153/0001373715-20-000153-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	735.00	274.40	201,680.40	687,397.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,832.00	273.28	500,646.94	688,132.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	347.00	418.00	145,046.38	68,845.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-08-07	SUSAN L BOSTROM	Director	Sell	85.00	434.25	36,911.25	6,888.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000201/0001373715-20-000201-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,342.00	272.18	365,261.40	689,964.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,132.00	271.08	306,860.98	691,306.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	253.00	416.73	105,431.80	69,192.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	3,775.00	270.10	1,019,632.79	692,438.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	229.00	415.83	95,225.18	69,445.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-05-07	RUSSELL S ELMER	General Counsel	Buy	963.00			6,945.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000113/0001373715-20-000113-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	3,106.00	269.10	835,812.18	696,213.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	328.00	414.14	135,837.23	69,674.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-06-17	SUSAN L BOSTROM	Director	Buy	811.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000169/0001373715-20-000169-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,770.00	268.25	474,797.54	699,319.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	369.00	413.01	152,398.92	70,002.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	1,249.00	267.33	333,897.79	701,089.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	560.00	265.63	148,753.36	702,338.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	490.00	264.90	129,802.13	702,898.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-03-12	FREDERIC B LUDDY	Director	Sell	95.00	261.82	24,872.90	703,388.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000078/0001373715-20-000078-index.htm
2020-02-11	FREDERIC B LUDDY	Director	Sell	818.00	345.90	282,948.16	703,483.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000042/0001373715-20-000042-index.htm
2020-07-07	FREDERIC B LUDDY	Director	Sell	429.00	411.84	176,680.18	70,371.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000183/0001373715-20-000183-index.htm
2020-02-12	John J Donahoe	Director	Buy	973.00			70,405.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000050/0001373715-20-000050-index.htm
2020-02-11	FREDERIC B LUDDY	Director	Sell	12,559.00	344.63	4,328,152.91	704,301.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000042/0001373715-20-000042-index.htm
2020-11-02	RUSSELL S ELMER	General Counsel	Sell	1,150.00	499.21	574,091.50	7,077.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000259/0001373715-20-000259-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	114.00	403.88	46,041.75	70,800.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	529.00	402.44	212,890.97	70,914.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	282.00	401.29	113,163.50	71,443.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2019-05-17	PATRICIA L WADORS	Chief Talent Officer	Buy	6,451.00			7,155.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000160/0001373715-19-000160-index.htm
2019-11-15	PATRICIA L WADORS	Chief Talent Officer	Buy	6,451.00			7,155.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000301/0001373715-19-000301-index.htm
2019-08-16	PATRICIA L WADORS	Chief Talent Officer	Buy	6,452.00			7,156.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000246/0001373715-19-000246-index.htm
2020-02-11	FREDERIC B LUDDY	Director	Sell	18,978.00	343.87	6,526,027.49	716,860.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000042/0001373715-20-000042-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	619.00	399.95	247,569.42	71,725.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	821.00	398.67	327,305.28	72,344.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-06-18	FREDERIC B LUDDY	Director	Sell	235.00	397.42	93,393.04	73,165.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	127.00	369.50	46,926.50	73,400.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	240.00	368.33	88,398.19	73,527.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-02-11	FREDERIC B LUDDY	Director	Sell	5,131.00	342.94	1,759,613.85	735,838.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000042/0001373715-20-000042-index.htm
2020-05-07	RUSSELL S ELMER	General Counsel	Buy	902.00			7,369.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000113/0001373715-20-000113-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	230.00	367.05	84,421.04	73,767.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	358.00	365.96	131,013.97	73,997.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-02-11	FREDERIC B LUDDY	Director	Sell	3,127.00	341.85	1,068,971.83	740,969.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000042/0001373715-20-000042-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	245.00	364.74	89,360.71	74,355.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	66.00	362.69	23,937.54	74,600.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	118.00	361.61	42,669.98	74,666.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	309.00	360.83	111,496.90	74,784.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-02-12	RUSSELL S ELMER	General Counsel	Buy	220.00			7,492.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000044/0001373715-20-000044-index.htm
2020-08-07	RUSSELL S ELMER	General Counsel	Buy	963.00			7,492.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000203/0001373715-20-000203-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	383.00	358.35	137,248.47	75,093.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-01-31	Anita M Sands	Director	Sell	1,500.00	334.91	502,368.00	7,514.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000022/0001373715-20-000022-index.htm
2020-01-31	Anita M Sands	Director	Sell	8,800.00	336.34	2,959,799.92	7,514.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000022/0001373715-20-000022-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	205.00	356.87	73,158.21	75,476.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	100.00	355.67	35,566.50	75,681.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	108.00	353.90	38,221.20	75,781.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-05-14	FREDERIC B LUDDY	Director	Sell	111.00	352.78	39,158.58	75,889.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000135/0001373715-20-000135-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	151.00	305.40	46,114.86	76,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	278.00	304.70	84,705.24	76,151.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	1,011.00	303.73	307,075.38	76,429.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2020-05-12	RUSSELL S ELMER	General Counsel	Buy	219.00			7,697.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000125/0001373715-20-000125-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	560.00	302.47	169,382.92	77,440.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2020-05-15	RUSSELL S ELMER	General Counsel	Buy	181.00			7,769.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000143/0001373715-20-000143-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	159.00	305.41	48,560.43	779,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	4,173.00	304.93	1,272,463.29	779,447.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2019-12-09	FREDERIC B LUDDY	Director	Sell	401.00	271.25	108,770.93	78,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000321/0001373715-19-000321-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	8,011.00	303.81	2,433,816.30	783,620.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2019-12-09	FREDERIC B LUDDY	Director	Sell	1,599.00	270.30	432,215.78	78,401.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000321/0001373715-19-000321-index.htm
2020-02-12	John J Donahoe	Director	Buy	19,564.00			79,132.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000050/0001373715-20-000050-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	4,594.00	302.79	1,391,007.15	791,631.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2020-08-07	RUSSELL S ELMER	General Counsel	Buy	903.00			7,917.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000203/0001373715-20-000203-index.htm
2020-01-13	FREDERIC B LUDDY	Director	Sell	3,063.00	302.07	925,232.75	796,225.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000004/0001373715-20-000004-index.htm
2019-12-09	FREDERIC B LUDDY	Director	Sell	354.00	271.80	96,218.09	799,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000321/0001373715-19-000321-index.htm
2019-12-09	FREDERIC B LUDDY	Director	Sell	6,664.00	271.11	1,806,655.72	799,642.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000321/0001373715-19-000321-index.htm
2019-11-11	FREDERIC B LUDDY	Director	Sell	381.00	249.48	95,052.57	80,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000281/0001373715-19-000281-index.htm
2020-05-12	RUSSELL S ELMER	General Counsel	Buy	1,105.00			8,026.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000125/0001373715-20-000125-index.htm
2019-11-11	FREDERIC B LUDDY	Director	Sell	1,337.00	248.68	332,485.83	80,381.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000281/0001373715-19-000281-index.htm
2019-12-09	FREDERIC B LUDDY	Director	Sell	12,982.00	270.29	3,508,934.64	806,306.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000321/0001373715-19-000321-index.htm
2020-06-17	FREDERIC B LUDDY	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000165/0001373715-20-000165-index.htm
2019-11-11	FREDERIC B LUDDY	Director	Sell	282.00	247.60	69,821.90	81,718.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000281/0001373715-19-000281-index.htm
2020-05-01	John J Donahoe	Director	Sell	2,254.00	348.56	785,654.24	81,822.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2020-08-10	Fay Sien Goon	Principal Accounting Officer	Sell	175.00	433.22	75,814.20	819.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000205/0001373715-20-000205-index.htm
2019-11-11	FREDERIC B LUDDY	Director	Sell	331.00	249.85	82,700.12	819,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000281/0001373715-19-000281-index.htm
2019-11-11	FREDERIC B LUDDY	Director	Sell	9,144.00	249.11	2,277,818.86	819,619.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000281/0001373715-19-000281-index.htm
2019-10-14	FREDERIC B LUDDY	Director	Sell	591.00	269.85	159,482.53	82,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000262/0001373715-19-000262-index.htm
2020-08-12	RUSSELL S ELMER	General Counsel	Buy	220.00			8,246.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000213/0001373715-20-000213-index.htm
2019-10-14	FREDERIC B LUDDY	Director	Sell	1,409.00	269.15	379,225.59	82,591.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000262/0001373715-19-000262-index.htm
2019-11-11	FREDERIC B LUDDY	Director	Sell	9,716.00	248.35	2,413,013.29	828,763.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000281/0001373715-19-000281-index.htm
2020-08-17	RUSSELL S ELMER	General Counsel	Buy	182.00			8,318.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000227/0001373715-20-000227-index.htm
2020-06-17	Anita M Sands	Director	Buy	811.00			8,325.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000171/0001373715-20-000171-index.htm
2019-11-11	FREDERIC B LUDDY	Director	Sell	809.00	247.17	199,958.26	838,479.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000281/0001373715-19-000281-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	15.00	264.00	3,960.00	84,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	79.00	258.77	20,442.83	84,015.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2020-05-01	John J Donahoe	Director	Sell	3,100.00	347.53	1,077,328.74	84,076.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	78.00	257.73	20,102.62	84,094.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	136.00	255.82	34,791.37	84,172.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	187.00	254.70	47,629.20	84,308.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	250.00	253.60	63,399.15	84,495.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	255.00	252.27	64,329.90	84,745.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2019-05-10	RUSSELL S ELMER	General Counsel	Buy	219.00			850.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000134/0001373715-19-000134-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	15.00	264.00	3,960.00	85,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000256/0001373715-19-000256-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	162.00	259.64	42,062.39	85,015.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	79.00	257.11	20,311.64	85,177.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	58.00	256.14	14,856.13	85,256.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	91.00	254.85	23,191.30	85,314.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	359.00	254.35	91,311.15	85,405.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2020-08-12	RUSSELL S ELMER	General Counsel	Buy	1,105.00			8,574.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000213/0001373715-20-000213-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	152.00	252.05	38,311.17	85,764.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	84.00	250.56	21,047.04	85,916.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	121.00	262.40	31,750.12	86,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	251.00	261.22	65,566.80	86,121.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-05-20	Fay Sien Goon	Principal Accounting Officer	Sell	324.00	267.75	86,750.68	862.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000158/0001373715-19-000158-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	249.00	260.15	64,776.63	86,372.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	379.00	258.93	98,133.98	86,621.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	92.00	262.23	24,125.16	87,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	348.00	261.33	90,944.13	87,092.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2020-05-01	John J Donahoe	Director	Sell	6,383.00	346.60	2,212,354.82	87,176.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	151.00	260.08	39,271.67	87,440.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	409.00	258.88	105,882.45	87,591.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-06-12	Jonathan Chadwick	Director	Buy	1,213.00			8,763.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000190/0001373715-19-000190-index.htm
2019-06-12	Paul Edward Chamberlain	Director	Buy	1,213.00			8,763.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000178/0001373715-19-000178-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	105.00	293.09	30,774.37	88,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	176.00	291.84	51,364.02	88,105.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	719.00	290.96	209,202.18	88,281.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2020-05-12	PATRICIA L WADORS	Chief Talent Officer	Buy	251.00			887.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000127/0001373715-20-000127-index.htm
2020-08-12	PATRICIA L WADORS	Chief Talent Officer	Buy	251.00			887.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000221/0001373715-20-000221-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	13.00	293.65	3,817.45	89,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	124.00	292.84	36,312.06	89,013.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	228.00	291.60	66,484.21	89,137.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	635.00	290.88	184,711.02	89,365.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-05-10	John J Donahoe	CEO	Buy	972.00			89,768.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000142/0001373715-19-000142-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	100.00	280.00	28,000.00	90,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	300.00	279.04	83,712.99	90,100.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-13	Anita M Sands	Director	Sell	1,770.00	268.60	475,422.00	9,014.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000188/0001373715-19-000188-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	204.00	277.51	56,612.10	90,400.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	396.00	276.35	109,435.95	90,604.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	100.00	280.00	28,000.00	91,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	300.00	279.15	83,744.01	91,100.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-10-14	FREDERIC B LUDDY	Director	Sell	324.00	270.40	87,608.79	912,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000262/0001373715-19-000262-index.htm
2019-10-14	FREDERIC B LUDDY	Director	Sell	12,129.00	269.66	3,270,749.80	912,612.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000262/0001373715-19-000262-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	300.00	277.41	83,222.01	91,400.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-12	SUSAN L BOSTROM	Director	Buy	1,213.00			9,162.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000186/0001373715-19-000186-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	300.00	276.19	82,856.46	91,700.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	100.00	267.04	26,703.50	92,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	300.00	266.32	79,894.50	92,100.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	100.00	264.16	26,416.00	92,400.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-10-14	FREDERIC B LUDDY	Director	Sell	7,547.00	268.86	2,029,076.61	924,741.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000262/0001373715-19-000262-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	100.00	262.33	26,233.00	92,500.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	200.00	261.24	52,247.00	92,600.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	200.00	259.80	51,959.00	92,800.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	100.00	267.02	26,702.00	93,000.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	300.00	266.33	79,899.99	93,100.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	157.00	264.01	41,449.32	932,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	1.00	262.32	262.32	932,445.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	316.00	261.16	82,526.56	932,446.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	354.00	259.59	91,894.29	932,762.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	421.00	258.85	108,975.13	933,116.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	501.00	257.66	129,089.86	933,537.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	100.00	263.67	26,367.00	93,400.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	299.00	256.37	76,654.48	934,038.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2020-05-14	JEFFREY A MILLER	Director	Sell	9,240.00	356.34	3,292,622.26	9,343.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000137/0001373715-20-000137-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	1,376.00	255.13	351,060.94	934,337.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	300.00	261.59	78,476.01	93,500.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2020-05-01	John J Donahoe	Director	Sell	4,500.00	345.48	1,554,660.45	93,559.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	3,377.00	254.25	858,587.39	935,713.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-05-13	FREDERIC B LUDDY	Director	Sell	200.00	259.78	51,956.00	93,800.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000148/0001373715-19-000148-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	1,458.00	253.22	369,190.24	939,090.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	1,328.00	252.04	334,714.03	940,548.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	412.00	250.87	103,356.46	941,876.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	155.00	264.00	40,920.00	942,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	333.00	261.17	86,969.61	942,443.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	429.00	259.62	111,377.88	942,776.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	276.00	258.35	71,305.76	943,205.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	629.00	257.29	161,837.30	943,481.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	752.00	255.98	192,496.81	944,110.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	2,188.00	254.79	557,478.99	944,862.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2020-02-12	RUSSELL S ELMER	General Counsel	Buy	4,418.00			9,463.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000044/0001373715-20-000044-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	2,614.00	254.03	664,032.59	947,050.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-05-07	John J Donahoe	CEO	Buy	12,032.00			94,762.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000128/0001373715-19-000128-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	1,347.00	252.75	340,448.32	949,664.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	930.00	251.81	234,183.49	951,011.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-09-09	FREDERIC B LUDDY	Director	Sell	347.00	250.80	87,025.90	951,941.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000254/0001373715-19-000254-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	613.00	262.40	160,849.79	952,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	2,857.00	261.51	747,146.93	952,901.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	2,118.00	260.52	551,779.45	955,758.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2020-06-17	Jonathan Chadwick	Director	Buy	811.00			9,574.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000173/0001373715-20-000173-index.htm
2020-06-17	Paul Edward Chamberlain	Director	Buy	811.00			9,574.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000175/0001373715-20-000175-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	1,475.00	259.50	382,761.32	957,876.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	2,937.00	258.76	759,987.81	959,351.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2020-08-12	Fay Sien Goon	Principal Accounting Officer	Buy	143.00			962.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000215/0001373715-20-000215-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	611.00	262.48	160,377.17	962,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	2,815.00	261.53	736,204.70	962,899.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-05-07	RUSSELL S ELMER	General Counsel	Buy	963.00			963.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000122/0001373715-19-000122-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	2,006.00	260.48	522,516.46	965,714.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	1,904.00	259.43	493,961.38	967,720.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-08-12	FREDERIC B LUDDY	Director	Sell	2,664.00	258.71	689,214.63	969,624.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000238/0001373715-19-000238-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	665.00	293.03	194,863.89	972,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	1,972.00	292.17	576,167.72	972,953.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	5,428.00	291.16	1,580,440.36	974,925.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-05-17	John J Donahoe	CEO	Buy	8,359.00			97,645.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000152/0001373715-19-000152-index.htm
2019-08-13	Michael Scarpelli	CHIEF FINANCIAL OFFICER	Sell	15,672.00	260.05	4,075,555.32	9,800.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000240/0001373715-19-000240-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	1,935.00	290.30	561,722.57	980,353.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2020-05-01	John J Donahoe	Director	Sell	5,121.00	344.64	1,764,879.42	98,059.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000109/0001373715-20-000109-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	395.00	293.18	115,807.52	982,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	2,246.00	292.25	656,387.21	982,683.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-08-08	Fay Sien Goon	Principal Accounting Officer	Sell	186.00	263.29	48,972.13	984.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000218/0001373715-19-000218-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	5,552.00	291.19	1,616,668.56	984,929.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-07-08	FREDERIC B LUDDY	Director	Sell	1,807.00	290.26	524,498.56	990,481.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000194/0001373715-19-000194-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	300.00	279.96	83,988.99	992,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	1,700.00	279.28	474,780.08	992,588.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2020-08-07	Fay Sien Goon	Principal Accounting Officer	Buy	308.00			994.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000205/0001373715-20-000205-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	2,410.00	278.29	670,687.34	994,288.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	1,876.00	277.23	520,076.54	996,698.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2019-06-10	FREDERIC B LUDDY	Director	Sell	3,714.00	276.21	1,025,828.34	998,574.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371519000168/0001373715-19-000168-index.htm
2020-06-15	Teresa Briggs	Director	Sell	546.00	378.20	206,497.20	999.00	https://www.sec.gov/Archives/edgar/data/1373715/000137371520000157/0001373715-20-000157-index.htm

ServiceNow, Inc

(NYSE:NOW)