NICE Ltd

(NASDAQ:NICE)

Latest On NICE Ltd (NICE):

Date/Time Type Description Signal Details
2023-05-12 03:51 ESTNewsNICE Ltd. (NICE) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 13:47 ESTNewsNICE beats Q1 top and bottom line estimates; initiates Q2 and raises FY23 outlookN/A
2023-05-11 13:47 ESTNewsNICE Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-10 23:34 ESTNewsNICE Q1 2023 Earnings PreviewN/A
2023-04-29 02:39 ESTNewsNICE: A Developing AI StoryN/A
2023-02-23 22:50 ESTNewsNICE Ltd. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-23 22:50 ESTNewsNICE Ltd. (NICE) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 09:18 ESTNewsNICE Non-GAAP EPS of $2.04 beats by $0.11, revenue of $568.56M misses by $1.14MN/A
2023-02-22 20:43 ESTNewsNICE Q4 2022 Earnings PreviewN/A
2023-02-22 07:41 ESTNewsNICE Ltd.: Profitable Technology Firm With A Track Record Of Commercializing AIN/A
2023-01-30 08:48 ESTNewsNICE and Cognizant join hands to transform digital customer experienceN/A
2023-01-17 15:07 ESTNewsNICE rises on Piper Sandler upgrade, citing 'positive' new business trendsN/A
2022-11-28 22:27 ESTNewsNICE Ltd.: Solid Results And Growth ProfileN/A
2022-11-11 03:07 ESTNewsNice jumps 20% after earnings topper, guidance updateN/A
2022-11-11 03:07 ESTNewsNICE Ltd. (NICE) Q3 2022 Earnings Call TranscriptN/A
2022-11-10 09:35 ESTNewsNICE Non-GAAP EPS of $1.92 beats by $0.05, revenue of $554.7M beats by $4.25MN/A
2022-11-09 16:54 ESTNewsNICE Q3 2022 Earnings PreviewN/A
2022-09-21 18:33 ESTNewsNICE Ltd.: Valuation Re-Rating Is Likely To Be Dependent On CollectionsN/A
2022-08-19 06:13 ESTNewsNICE Non-GAAP EPS of $1.86 beats by $0.07, revenue of $530.6M beats by $5.55MN/A
2022-08-19 06:13 ESTNewsNICE Ltd. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-19 06:13 ESTNewsNice Ltd (NICE) CEO Barak Eilam on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-25 12:10 ESTNewsNICE Ltd.: A Warranted Premium For Profitable GrowthN/A
2022-05-13 04:26 ESTNewsNICE Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-13 04:26 ESTNewsNice Ltd (NICE) CEO Barak Eilam on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-12 08:34 ESTNewsNICE Non-GAAP EPS of $1.80 beats by $0.09, revenue of $527M beats by $16.42MN/A
2022-05-11 15:20 ESTNewsNICE Q1 2022 Earnings PreviewN/A
2022-04-13 11:09 ESTNewsNice's CXOne portfolio adopted by Deutsche Telekom Global BusinessN/A
2022-03-12 16:55 ESTNewsNICE (NICE) Investor Presentation - SlideshowN/A
2022-02-18 05:45 ESTNewsNICE Ltd's (NICE) CEO Barak Eilam on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-17 07:23 ESTNewsNICE Q4 2021 Earnings PreviewN/A
2022-02-17 07:23 ESTNewsNICE Non-GAAP EPS of $1.73 beats by $0.02, revenue of $515.47M beats by $19.81MN/A
2022-02-10 00:09 ESTNewsNice partners to bring CXone cloud platform to UAE, stock +2%N/A
2022-01-02 20:44 ESTNewsNICE: Robust Cloud Segment And Savvy M&As Make The Stock A BuyN/A
2021-11-11 17:46 ESTNewsNICE EPS beats by $0.10, beats on revenue, raised FY2021 outlookN/A
2021-11-11 17:46 ESTNewsNICE climbs 8% on Q3 double-digit topline growth and raised estimatesN/A
2021-11-11 17:46 ESTNewsNICE Ltd. (NICE) CEO Barak Eilam on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-11 17:45 ESTNewsNICE Ltd. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-10 21:00 ESTNewsNICE Q3 2021 Earnings PreviewN/A
2021-11-08 23:56 ESTNewsNICE expands its global reach with Bell CanadaN/A
2021-11-03 23:56 ESTNewsNice's Investigate platform selected by UK's South Yorkshire PoliceN/A
2021-10-27 08:49 ESTNewsFirstsource Solutions selects NICE's solution for digital transformationN/A
2021-09-23 18:09 ESTNewsNICE Actimize launches cloud and AI-based AML Essentials solutions for Canadian FinTechN/A
2021-09-22 14:32 ESTNewsNICE Actimize establishes strategic partnership with Tata Consultancy ServicesN/A
2021-09-01 15:18 ESTNewsNice and Cloud9 team up for next-gen cloud compliance and voice trading solutionsN/A
2021-08-27 00:37 ESTNewsGWA Group selects NICE's solution for digital transformationN/A
2021-08-05 18:14 ESTNewsNICE EPS beats by $0.06, beats on revenueN/A
2021-08-05 18:14 ESTNewsNICE Ltd. 2021 Q2 - Results - Earnings Call PresentationN/A
2021-08-05 18:14 ESTNewsNICE Ltd. (NICE) CEO Barak Eilam on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-04 20:05 ESTNewsNICE Q2 2021 Earnings PreviewN/A
2021-07-23 11:41 ESTNewsNICE, RapidSOS partner to give 911 centers incident response insightsN/A

About NICE Ltd (NICE):

NICE Ltd. provides enterprise software solutions worldwide. The company operates in two segments, Customer Engagement, and Financial Crime and Compliance. It offers CXone, a cloud native open platform that supports contact centers ranging from small single sites to distributed remote agents and enterprises; and a digital-first omnichannel customer engagement platform that supports various digital and self-service channels, which allows organizations to add and integrate new and emerging channels. The company also provides AI driven smarter processes and adaptive workforce engagement solutions. In addition, it offers NICE platform, a financial crime and compliance solution that handles various process, including detection, investigation, remediation, and reporting; and X-Sight, a cloud-based financial crime risk management platform-as-a-service. Further, the company provides professional service and support at various stages of the technology lifecycle, including defining requirements, planning, design, implementation, customization, optimization, maintenance, and ongoing support. It serves customers across various verticals, including banking, financial, telecommunications, healthcare, insurance, retail, travel, gaming, public safety, and state and local government. The company sells its solutions and products directly to customers, as well as indirectly through selected partners. NICE Ltd. has a strategic partnership with Information Services Group, Inc. to expand the automation ecosystem. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was founded in 1986 and is based in Ra'anana, Israel.

NICE Quotes by TradingView

See Advanced Chart

General

  • Name NICE Ltd
  • Symbol NICE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2006-05-31
  • Fiscal Year EndDecember
  • IPO Date1996-01-24
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.nice.com
View More

Valuation

  • Trailing PE 76.63
  • Forward PE 37.59
  • Price/Sales (Trailing 12 Mt.) 9.37
  • Price/Book (Most Recent Quarter) 5.73
  • Enterprise Value Revenue 8.32
  • Enterprise Value EBITDA 32.32
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.23
  • Next Year EPS Estimate $7.06
  • Next Quarter EPS Estimate $1.50
  • Profit Margin 12%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 1.65 billion
  • Earnings Per Share $2.98
  • Revenue Per Share $26.28
  • Gross Profit 1.09 billion
  • Quarterly Earnings Growth 1%
View More

Highlights

  • Market Capitalization 14.03 billion
  • EBITDA 428 million
  • PE Ratio 41.9
  • PEG Ratio 3.03
  • Analyst Target Price $302
  • Book Value Per Share $40.72
View More

Share Statistics

  • Shares Outstanding 62.73 million
  • Shares Float 62.72 million
  • % Held by Insiders 9%
  • % Held by Institutions 61.39%
  • Shares Short 1.02 million
  • Shares Short Prior Month 1.13 million
  • Short Ratio 2.15
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.24
  • 52 Week High $288.73
  • 52 Week Low $124.01
  • 50 Day Moving Average 247.66
  • 200 Day Moving Average 244.23
View More

Dividends

  • Dividend Date 2017-03-15
  • ExDividend Date 2017-02-23
  • Dividend Per Share $0.16
  • Dividend Yield 0%
View More

NICE Ltd (NICE) Dividend Calendar:

NICE's last dividend payment was made to shareholders on March 15, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NICE Ltd (NICE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$434.58 million$1.61$1.563.51%
2020-09-302020-11-12$409.83 million$1.41$1.391.41%
2020-06-302020-08-06$N/A$1.37$1.333.4%
2020-03-312020-05-14$410.43 million$1.34$1.321.78%
2019-12-312020-02-13$430.21 million$1.58$1.533.5%
2019-09-302019-11-14$386.26 million$1.30$1.281.21%
2019-06-302019-08-08$380.41 million$1.25$1.222.8%
2019-03-312019-05-16$377.03 million$1.18$1.116.26%
2018-12-312019-02-14$410.83 million$1.47$1.413.93%
2018-09-302018-11-08$356.21 million$1.12$1.074.38%
2018-06-302018-08-09$342.04 million$1.06$1.023.71%
2018-03-312018-05-10$335.44 million$1.03$1.012.46%
2017-12-312018-02-15$392.24 million$1.35$1.322.35%
2017-09-302017-11-02$322.76 million$0.95$0.932.56%
2017-06-302017-08-03$311.54 million$0.90$0.873.31%
2017-03-312017-05-04$305.62 million$0.89$0.845.95%
2016-12-312017-02-16$323.86 million$1.18$1.180.02%
2016-09-302016-11-10$237.19 million$0.83$0.812.76%
2016-06-302016-07-28$228.53 million$0.79$0.754.86%
2016-03-312016-05-05$225.97 million$0.81$0.7410.19%
2015-12-312016-02-11$273.56 million$1.09$1.036.16%
2015-09-302015-10-29$221.09 million$0.75$0.6810.29%
2015-06-302015-07-30$215.66 million$0.70$0.666.06%
2015-03-312015-05-07$216.56 million$0.72$0.694.35%
2014-12-312015-02-05$259.38 million$1.02$0.948.51%
2014-09-302014-11-05$207.46 million$0.70$0.649.38%
2014-06-302014-07-30$192.47 million$0.57$0.59-3.39%
2014-03-312014-05-08$212.68 million$0.57$0.60-5%
2013-12-312014-02-05$270.22 million$0.75$0.750%
2013-09-302013-10-30$229.86 million$0.62$0.620%
2013-06-302013-08-07$224.88 million$0.61$0.610%
2013-03-312013-05-08$224.33 million$0.61$0.601.67%
2012-12-312013-02-13$237.69 million$0.70$0.666.06%
2012-09-302012-10-31$218.86 million$0.64$0.5712.28%
2012-06-302012-08-01$212.11 million$0.57$0.570%
2012-03-312012-05-09$210.36 million$0.57$0.537.55%
2011-12-312012-02-15$213.62 million$0.60$0.575.26%
2011-09-302011-11-03$199.46 million$0.54$0.531.89%
2011-06-302011-07-27$195.45 million$0.50$0.500%
2011-03-312011-05-04$185.3 million$0.47$0.454.44%
2010-12-312011-02-15$186.15 million$0.51$0.494.08%
2010-09-302010-10-27$174.86 million$0.45$0.434.65%
2010-06-302010-08-03$168.53 million$0.41$0.402.5%
2010-03-312010-05-11$159.92 million$0.38$0.372.7%
2009-12-312010-02-17$158.82 million$0.45$0.427.14%
2009-09-302009-11-02$144.68 million$0.38$0.372.7%
2009-06-302009-07-29$140.45 million$0.36$0.352.86%
2009-03-312009-05-07$139.16 million$0.35$0.350%
2008-12-312009-02-11$163.09 million$0.50$0.468.7%
2008-09-302008-11-12$162.49 million$0.43$0.430%
2008-06-302008-08-06$154.14 million$0.39$0.390%
2008-03-312008-05-14$144.44 million$0.36$0.360%
2007-12-312008-02-13$143.58 million$0.39$0.382.63%
2007-09-302007-11-07$131.66 million$0.38$0.372.7%
2007-06-302007-08-01$126.19 million$0.36$0.352.86%
2007-03-312007-05-09$115.94 million$0.31$0.303.33%
2006-12-312007-02-21$116.55 million$0.37$0.348.82%
2006-09-302006-11-01$107.48 million$0.31$0.296.9%
2006-06-302006-08-02$97.7 million$0.28$0.267.69%
2006-03-312006-05-10$87.92 million$0.21$0.205%
2005-12-312006-02-08$90.04 million$0.28$0.273.7%
2005-09-302005-11-09$82.72 million$0.22$0.214.76%
2005-06-302005-08-03$72.23 million$0.18$0.175.88%
2005-03-312005-05-04$66.12 million$0.14$0.137.69%
2004-12-312005-02-02$69.52 million$0.24$0.234.35%
2004-09-302004-11-03$63.51 million$0.14$0.137.69%
2004-06-302004-07-28$61.27 million$0.12$0.120%
2004-03-312004-05-05$58.34 million$0.07$0.070%
2003-12-312004-02-04$61.72 million$0.20$0.21-4.76%
2003-09-302003-10-29$55.88 million$0.12$0.1020%
2003-06-302003-07-30$54.82 million$0.07$0.0616.67%
2003-03-312003-05-14$51.84 million$0.02$0.01100%
2002-12-312003-02-12$49.68 million$0.06$0.0450%
2002-09-302002-10-30$38.54 million$0.02$0.01100%
2002-06-302002-07-31$38.22 million$0.00-$0.03106.33%
2002-03-312002-05-14$36.07 million-$0.04-$0.0633.33%
2001-12-312002-02-07$37.7 million-$0.02-$0.0560%
2001-09-302001-10-31$33.81 million-$0.13-$0.1723.53%
2001-06-302001-07-26$30.48 million-$0.30-$0.22-36.36%
2001-03-312001-05-09$25.12 million-$0.55-$0.561.79%
2000-12-312001-03-13$36.3 million-$0.47$0.29-262.07%
2000-09-302000-11-01$44.74 million$0.29$0.290%
2000-06-302000-08-02$39.2 million$0.25$0.244.17%
2000-03-312000-05-03$32.92 million$0.22$0.214.76%
1999-12-312000-02-16$0.28$0.273.7%
1999-09-301999-11-05$0.23$0.224.55%
1999-06-301999-08-04$0.18$0.1612.5%
1999-03-311999-05-05$0.14$0.137.69%
1998-12-311999-03-05$0.10$0.0911.11%
1998-09-301998-11-04$0.07$0.070%
1998-06-301998-08-10$0.23$0.219.52%
1998-03-311998-05-07$0.21$0.205%
1997-12-311998-03-17$0.21$0.1910.53%
1997-09-301997-11-05$0.18$0.175.88%
1997-06-301997-08-07$0.16$0.1414.29%
1997-03-311997-05-08$0.14$0.137.69%
1996-12-311997-02-25$0.13$0.128.33%
1996-09-301996-11-07$0.11$0.110%
1996-06-301996-08-08$0.10$0.0742.86%
1996-03-311996-05-08$0.05$0.050%

NICE Ltd (NICE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NICE Ltd (NICE) Chart:

NICE chart by TradingView

NICE Ltd (NICE) News:

Below you will find a list of latest news for NICE Ltd (NICE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NICE Ltd (NICE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17800CALL0 0167.66TRUE00
2024-05-1785127.2CALL0 3111.71TRUE00
2024-05-17900CALL0 0140.87TRUE00
2024-05-17950CALL0 0236.3TRUE00
2024-05-171000CALL0 0108.87TRUE00
2024-05-1710590.9CALL0 2130.86TRUE00
2024-05-171100CALL0 0202.11TRUE00
2024-05-171150CALL0 0124.75TRUE00
2024-05-171200CALL0 0120.62TRUE00
2024-05-171250CALL0 0101.96TRUE00
2024-05-1713073.05CALL0 293.68TRUE00
2024-05-171350CALL0 092.17TRUE00
2024-05-171400CALL0 084.68TRUE00
2024-05-171450CALL0 077.39TRUE00
2024-05-1715065CALL0 775.5TRUE00
2024-05-1715546.2CALL0 180.57TRUE00
2024-05-1716035.8CALL0 166.27TRUE00
2024-05-1716543.05CALL0 360.05TRUE00
2024-05-1717035.7CALL0 261.57TRUE00
2024-05-1717566.18CALL0 90460.42TRUE00
2024-05-1718044.45CALL0 955.68TRUE00
2024-05-1718540CALL0 3054.78TRUE00
2024-05-1719025.6CALL0 1552.45TRUE00
2024-05-1719549.13CALL0 5253.56TRUE00
2024-05-1720044.46CALL0 19849.41TRUE00
2024-05-1721020CALL1 115649.19TRUE200
2024-05-1722014.5CALL0 194045.49TRUE00
2024-05-172307.9CALL10 70045.78FALSE-0.4-0.05
2024-05-172404.4CALL2 179245.23FALSE4.40
2024-05-172502.21CALL4 163644.57FALSE-0.59-0.21
2024-05-172601.05CALL3 36944.5FALSE1.050
2024-05-172700.7CALL0 78945.12FALSE00
2024-05-172800.62CALL0 181650.18FALSE00
2024-05-172900.4CALL0 370FALSE00
2024-05-173000.25CALL0 160FALSE00
2024-05-173102.72CALL0 60FALSE00
2024-05-173200.4CALL0 50FALSE00
2024-05-173300.01CALL0 360FALSE00
2024-05-173400.25CALL0 00FALSE00
2024-05-173500.83CALL0 10FALSE00
2024-05-173600.45CALL0 10FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17851PUT0 60FALSE00
2024-05-17900.3PUT0 40FALSE00
2024-05-17952.3PUT0 500FALSE00
2024-05-171001.75PUT0 650FALSE00
2024-05-171050.09PUT0 1240FALSE00
2024-05-171102.45PUT0 940FALSE00
2024-05-171153.8PUT0 640FALSE00
2024-05-171200.41PUT0 60FALSE00
2024-05-171250.05PUT0 100FALSE00
2024-05-171301.27PUT0 90FALSE00
2024-05-171352.1PUT0 230FALSE00
2024-05-171400.25PUT0 330FALSE00
2024-05-171450.05PUT184 573.79FALSE0.050
2024-05-171500.05PUT205 5168.62FALSE0.050
2024-05-171550.88PUT0 280FALSE00
2024-05-171600.95PUT0 2282.22FALSE00
2024-05-1716516PUT0 20FALSE00
2024-05-171700.35PUT0 763.28FALSE00
2024-05-171750.43PUT0 3260.71FALSE00
2024-05-171800.4PUT2 6555.05FALSE0.40
2024-05-171850.5PUT4 16751.68FALSE-0.05-0.09
2024-05-171900.7PUT9 6549.48FALSE0.70
2024-05-171951.2PUT3 16649.94FALSE1.20
2024-05-172001.45PUT0 61847.16FALSE00
2024-05-172103.6PUT1 27247.04FALSE0.460.15
2024-05-172206.7PUT15 11445.3FALSE6.70
2024-05-1723012.5PUT3 15544.65TRUE12.50
2024-05-1724018.6PUT2 21046.59TRUE-0.2-0.01
2024-05-1725021.62PUT0 12846.4TRUE00
2024-05-1726030.53PUT0 6741.69TRUE00
2024-05-1727039.48PUT0 2644.92TRUE00
2024-05-1728021.3PUT0 3250.44TRUE00
2024-05-1729026.6PUT0 086.83TRUE00
2024-05-173000PUT0 065.33TRUE00
2024-05-173100PUT0 071.47TRUE00
2024-05-173200PUT0 077.34TRUE00
2024-05-173300PUT0 0116.67TRUE00
2024-05-173400PUT0 086.09TRUE00
2024-05-173500PUT0 091.24TRUE00
2024-05-173600PUT0 092.69TRUE00
2024-05-173700PUT0 0101.01TRUE00
2024-05-173800PUT0 0105.67TRUE00
2024-06-211150CALL0 075.03TRUE00
2024-06-211200CALL0 076.05TRUE00
2024-06-211250CALL0 076.95TRUE00
2024-06-211300CALL0 066.13TRUE00
2024-06-211350CALL0 062.44TRUE00
2024-06-211400CALL0 060.48TRUE00
2024-06-211450CALL0 058.21TRUE00
2024-06-211500CALL0 057.82TRUE00
2024-06-211550CALL0 052.07TRUE00
2024-06-211600CALL0 051.97TRUE00
2024-06-211650CALL0 048.23TRUE00
2024-06-211700CALL0 047.08TRUE00
2024-06-211750CALL0 048.15TRUE00
2024-06-211800CALL0 047.19TRUE00
2024-06-211850CALL0 044.97TRUE00
2024-06-211900CALL0 043.28TRUE00
2024-06-211950CALL0 041.12TRUE00
2024-06-2120031.3CALL2 041.99TRUE31.30
2024-06-212100CALL0 038.01TRUE00
2024-06-2122018.8CALL0 537.07TRUE00
2024-06-2123012.3CALL0 12136.5FALSE00
2024-06-212400CALL0 036.26FALSE00
2024-06-212509CALL0 135.62FALSE00
2024-06-212603.8CALL0 335.75FALSE00
2024-06-212700CALL0 035.73FALSE00
2024-06-212800CALL0 038.46FALSE00
2024-06-212900CALL0 035.61FALSE00
2024-06-213000CALL0 038.82FALSE00
2024-06-213100CALL0 041.32FALSE00
2024-06-213200CALL0 00FALSE00
2024-06-213300CALL0 00FALSE00
2024-06-213400CALL0 00FALSE00
2024-06-211150PUT0 00FALSE00
2024-06-211200PUT0 00FALSE00
2024-06-211250PUT0 00FALSE00
2024-06-211300PUT0 00FALSE00
2024-06-211350PUT0 00FALSE00
2024-06-211400PUT0 00FALSE00
2024-06-211450PUT0 00FALSE00
2024-06-211500PUT0 00FALSE00
2024-06-211550PUT0 053.56FALSE00
2024-06-211600PUT0 051.01FALSE00
2024-06-211650PUT0 050.03FALSE00
2024-06-211700PUT0 054.19FALSE00
2024-06-211750.89PUT0 152.61FALSE00
2024-06-211801.11PUT0 147.52FALSE00
2024-06-211850PUT0 046.58FALSE00
2024-06-211901.95PUT0 140.98FALSE00
2024-06-211953.5PUT0 239.54FALSE00
2024-06-212003.45PUT1 338.42FALSE3.450
2024-06-212105.8PUT1 537.22FALSE5.80
2024-06-212209.2PUT0 437.1FALSE00
2024-06-2123013.7PUT2 336.56TRUE13.70
2024-06-212400PUT0 036.4TRUE00
2024-06-212500PUT0 034.96TRUE00
2024-06-212600PUT0 036.43TRUE00
2024-06-212700PUT0 039.34TRUE00
2024-06-212800PUT0 038.5TRUE00
2024-06-212900PUT0 041.25TRUE00
2024-06-213000PUT0 045.61TRUE00
2024-06-213100PUT0 066.47TRUE00
2024-06-213200PUT0 053.74TRUE00
2024-06-213300PUT0 057.53TRUE00
2024-06-213400PUT0 059.89TRUE00
2024-08-161000CALL0 075.8TRUE00
2024-08-161050CALL0 072.11TRUE00
2024-08-161100CALL0 068.57TRUE00
2024-08-161150CALL0 066.9TRUE00
2024-08-161200CALL0 063.5TRUE00
2024-08-161250CALL0 060.22TRUE00
2024-08-161300CALL0 058.99TRUE00
2024-08-161350CALL0 055.2TRUE00
2024-08-161400CALL0 053.22TRUE00
2024-08-161450CALL0 051.61TRUE00
2024-08-1615060.8CALL0 549.4TRUE00
2024-08-1615556.8CALL0 147.88TRUE00
2024-08-161600CALL0 046.82TRUE00
2024-08-161650CALL0 046.02TRUE00
2024-08-1617043.2CALL0 244.61TRUE00
2024-08-161750CALL0 043.85TRUE00
2024-08-1618051.3CALL0 040.54TRUE00
2024-08-1618534.5CALL0 141.32TRUE00
2024-08-161900CALL0 040.61TRUE00
2024-08-1619528.4CALL0 138.95TRUE00
2024-08-1620034.5CALL0 338.39TRUE00
2024-08-1621030.57CALL0 5538.08TRUE00
2024-08-1622031.98CALL0 3537.52TRUE00
2024-08-1623019.7CALL0 383436.11FALSE00
2024-08-1624015.2CALL0 70235.47FALSE00
2024-08-1625010.62CALL0 411135.02FALSE00
2024-08-162606.9CALL2 91134.51FALSE-0.3-0.04
2024-08-1627010CALL0 285134.84FALSE00
2024-08-162804.1CALL0 439635.32FALSE00
2024-08-1629010.7CALL0 100334.65FALSE00
2024-08-163001.45CALL1 1133.12FALSE1.450
2024-08-163102.47CALL0 1234.3FALSE00
2024-08-163201.8CALL0 337.17FALSE00
2024-08-163303.22CALL0 1737.95FALSE00
2024-08-163402.78CALL0 638.85FALSE00
2024-08-163501.15CALL0 440.37FALSE00
2024-08-163601.39CALL0 439.15FALSE00
2024-08-163700CALL0 00FALSE00
2024-08-163800CALL0 00FALSE00
2024-08-163900CALL0 00FALSE00
2024-08-164000CALL0 00FALSE00
2024-08-161000PUT0 00FALSE00
2024-08-161050.95PUT0 10FALSE00
2024-08-161100PUT0 00FALSE00
2024-08-161150PUT0 00FALSE00
2024-08-161200PUT0 00FALSE00
2024-08-161250PUT0 067.04FALSE00
2024-08-161300PUT0 053.47FALSE00
2024-08-161350PUT0 051.1FALSE00
2024-08-161400PUT0 050.97FALSE00
2024-08-161454.4PUT0 255.25FALSE00
2024-08-161500.85PUT0 147.52FALSE00
2024-08-161551.08PUT0 246.48FALSE00
2024-08-161601.3PUT0 344.25FALSE00
2024-08-161651.1PUT0 142.93FALSE00
2024-08-161701.4PUT0 342.95FALSE00
2024-08-161752.2PUT0 338.21FALSE00
2024-08-161801.35PUT0 242.89FALSE00
2024-08-161853.5PUT0 239.5FALSE00
2024-08-161903.96PUT0 638.23FALSE00
2024-08-161952.05PUT0 537.56FALSE00
2024-08-162007.34PUT0 187237.16FALSE00
2024-08-1621010.66PUT0 178837.48FALSE00
2024-08-1622014.7PUT0 241236.41FALSE00
2024-08-1623016.2PUT0 7235.13TRUE00
2024-08-1624022.77PUT0 6434.05TRUE00
2024-08-1625026.74PUT0 1334.27TRUE00
2024-08-1626034.24PUT0 2534.07TRUE00
2024-08-1627040.99PUT0 033.2TRUE00
2024-08-1628030PUT0 2134.12TRUE00
2024-08-162900PUT0 033.61TRUE00
2024-08-163000PUT0 035.14TRUE00
2024-08-163100PUT0 038.29TRUE00
2024-08-163200PUT0 042.04TRUE00
2024-08-163300PUT0 044.21TRUE00
2024-08-163400PUT0 047TRUE00
2024-08-163500PUT0 049.69TRUE00
2024-08-163600PUT0 052.28TRUE00
2024-08-163700PUT0 054.8TRUE00
2024-08-163800PUT0 057.23TRUE00
2024-08-163900PUT0 059.59TRUE00
2024-08-164000PUT0 078.41TRUE00
2024-11-151150CALL0 056.4TRUE00
2024-11-151200CALL0 052.57TRUE00
2024-11-151250CALL0 052.11TRUE00
2024-11-151300CALL0 051.63TRUE00
2024-11-151350CALL0 047.87TRUE00
2024-11-151400CALL0 047.2TRUE00
2024-11-151450CALL0 046.75TRUE00
2024-11-151500CALL0 047.26TRUE00
2024-11-151550CALL0 044.28TRUE00
2024-11-151600CALL0 043.03TRUE00
2024-11-151650CALL0 042.95TRUE00
2024-11-151700CALL0 041.68TRUE00
2024-11-151750CALL0 040.82TRUE00
2024-11-151800CALL0 039.52TRUE00
2024-11-151850CALL0 038.79TRUE00
2024-11-151900CALL0 039.45TRUE00
2024-11-151950CALL0 038.04TRUE00
2024-11-1520041.2CALL0 138TRUE00
2024-11-152100CALL0 037.89TRUE00
2024-11-152200CALL0 036.08TRUE00
2024-11-1523024.89CALL1 036.03FALSE24.890
2024-11-152400CALL0 035.9FALSE00
2024-11-1525018.5CALL0 134.88FALSE00
2024-11-1526027CALL0 034.51FALSE00
2024-11-1527012.23CALL0 234.62FALSE00
2024-11-1528013.9CALL0 734.61FALSE00
2024-11-1529023.35CALL0 334.25FALSE00
2024-11-153000CALL0 034.1FALSE00
2024-11-153100CALL0 035.34FALSE00
2024-11-153200CALL0 033.13FALSE00
2024-11-153308.6CALL0 232.18FALSE00
2024-11-153400CALL0 033.36FALSE00
2024-11-153500CALL0 033.54FALSE00
2024-11-153600CALL0 034.77FALSE00
2024-11-153702CALL0 10FALSE00
2024-11-153800CALL0 00FALSE00
2024-11-153900CALL0 00FALSE00
2024-11-154000CALL0 00FALSE00
2024-11-151150PUT0 00FALSE00
2024-11-151200PUT0 00FALSE00
2024-11-151250PUT0 00FALSE00
2024-11-151301PUT0 10FALSE00
2024-11-151351.1PUT0 20FALSE00
2024-11-151400PUT0 045.49FALSE00
2024-11-151451.1PUT0 1043.93FALSE00
2024-11-151500PUT0 045.27FALSE00
2024-11-151551.2PUT0 243.95FALSE00
2024-11-151600PUT0 042.6FALSE00
2024-11-151650PUT0 042.19FALSE00
2024-11-151704.1PUT0 741.08FALSE00
2024-11-151755.45PUT0 238.57FALSE00
2024-11-151802.6PUT0 138.16FALSE00
2024-11-151854.34PUT0 437.47FALSE00
2024-11-151900PUT0 036.77FALSE00
2024-11-151954.65PUT0 437.25FALSE00
2024-11-152006PUT0 2736.15FALSE00
2024-11-1521015.35PUT0 235.35FALSE00
2024-11-1522019.65PUT0 134.97FALSE00
2024-11-1523020.8PUT0 234.83TRUE00
2024-11-1524026.77PUT0 134.09TRUE00
2024-11-1525019.4PUT0 134.4TRUE00
2024-11-152600PUT0 033.42TRUE00
2024-11-1527027.09PUT0 533.6TRUE00
2024-11-152800PUT0 033.22TRUE00
2024-11-152900PUT0 034TRUE00
2024-11-153000PUT0 033.05TRUE00
2024-11-153100PUT0 033.93TRUE00
2024-11-153200PUT0 035.28TRUE00
2024-11-153300PUT0 038.09TRUE00
2024-11-153400PUT0 039.97TRUE00
2024-11-153500PUT0 052.5TRUE00
2024-11-153600PUT0 044.32TRUE00
2024-11-153700PUT0 046.39TRUE00
2024-11-153800PUT0 059.34TRUE00
2024-11-153900PUT0 061.46TRUE00
2024-11-154000PUT0 052.24TRUE00
2024-12-20800CALL0 072.8TRUE00
2024-12-20850CALL0 066.74TRUE00
2024-12-20900CALL0 066.03TRUE00
2024-12-20950CALL0 061.24TRUE00
2024-12-201000CALL0 061.4TRUE00
2024-12-201050CALL0 056.62TRUE00
2024-12-201100CALL0 056.5TRUE00
2024-12-2011553.4CALL0 153.77TRUE00
2024-12-2012052.6CALL0 252.2TRUE00
2024-12-2012548.6CALL0 251.48TRUE00
2024-12-201300CALL0 049.98TRUE00
2024-12-201350CALL0 046.9TRUE00
2024-12-201400CALL0 046.12TRUE00
2024-12-201450CALL0 046.17TRUE00
2024-12-20150110.75CALL0 144.4TRUE00
2024-12-201550CALL0 042.78TRUE00
2024-12-201600CALL0 041.91TRUE00
2024-12-2016530CALL0 442.02TRUE00
2024-12-2017050.41CALL0 1841.29TRUE00
2024-12-2017546.6CALL0 139.55TRUE00
2024-12-20180102CALL0 1439.34TRUE00
2024-12-2018568CALL0 1838.15TRUE00
2024-12-2019033.9CALL0 2338.6TRUE00
2024-12-2019533.6CALL0 4738.46TRUE00
2024-12-2020075.27CALL0 5838.25TRUE00
2024-12-2021067.77CALL0 10636.89TRUE00
2024-12-2022048.2CALL0 636.46TRUE00
2024-12-2023028.38CALL0 2235.73FALSE00
2024-12-2024033CALL0 734.66FALSE00
2024-12-2025038.32CALL0 1534.28FALSE00
2024-12-2026015.5CALL0 1633.87FALSE00
2024-12-2027014CALL0 2133.77FALSE00
2024-12-2028010CALL0 1633.38FALSE00
2024-12-2029019.5CALL0 1032.91FALSE00
2024-12-203007.5CALL0 1233.46FALSE00
2024-12-203106.4CALL0 132.93FALSE00
2024-12-203209.1CALL0 234.44FALSE00
2024-12-203307.5CALL0 234.19FALSE00
2024-12-203400CALL0 034.13FALSE00
2024-12-203500CALL0 034.7FALSE00
2024-12-203600CALL0 035.38FALSE00
2024-12-203704.2CALL0 435.15FALSE00
2024-12-203800CALL0 035.89FALSE00
2024-12-203900CALL0 00FALSE00
2024-12-204000CALL0 00FALSE00
2024-12-20800PUT0 00FALSE00
2024-12-20850.55PUT0 20FALSE00
2024-12-20900.6PUT0 10FALSE00
2024-12-20952.65PUT0 40FALSE00
2024-12-201000.8PUT0 20FALSE00
2024-12-201050.65PUT0 10FALSE00
2024-12-201101.1PUT0 50FALSE00
2024-12-201151.14PUT0 20FALSE00
2024-12-201200PUT0 00FALSE00
2024-12-201251PUT0 10FALSE00
2024-12-201308.5PUT0 10FALSE00
2024-12-201351.05PUT0 170FALSE00
2024-12-201401.4PUT0 1244.75FALSE00
2024-12-201456.55PUT0 1443.55FALSE00
2024-12-201502.15PUT0 2942.83FALSE00
2024-12-201551.95PUT0 2241.91FALSE00
2024-12-201602.1PUT0 1141.15FALSE00
2024-12-201652.85PUT0 1640.64FALSE00
2024-12-201703.91PUT0 2840.3FALSE00
2024-12-201754.9PUT0 1938.75FALSE00
2024-12-201805.5PUT0 2337.92FALSE00
2024-12-201856.3PUT0 1037.75FALSE00
2024-12-201905.26PUT0 1837.42FALSE00
2024-12-201955.6PUT0 836.5FALSE00
2024-12-202007.5PUT0 2536.27FALSE00
2024-12-202109.4PUT0 1036.2FALSE00
2024-12-2022014.8PUT0 1834.69FALSE00
2024-12-2023019.85PUT0 134.27TRUE00
2024-12-2024018.6PUT0 1933.58TRUE00
2024-12-2025025PUT0 2933.18TRUE00
2024-12-2026048.5PUT0 332.8TRUE00
2024-12-202700PUT0 033.14TRUE00
2024-12-2028046PUT0 1032.29TRUE00
2024-12-202900PUT0 032.74TRUE00
2024-12-2030043PUT0 532.26TRUE00
2024-12-203100PUT0 033.18TRUE00
2024-12-203200PUT0 034.32TRUE00
2024-12-203300PUT0 036.61TRUE00
2024-12-203400PUT0 038.44TRUE00
2024-12-203500PUT0 040.55TRUE00
2024-12-203600PUT0 052.17TRUE00
2024-12-203700PUT0 044.56TRUE00
2024-12-203800PUT0 056.41TRUE00
2024-12-203900PUT0 058.42TRUE00
2024-12-204000PUT0 050.12TRUE00
2025-01-17800CALL0 071.66TRUE00
2025-01-17850CALL0 065.23TRUE00
2025-01-17900CALL0 065.53TRUE00
2025-01-17950CALL0 061.32TRUE00
2025-01-171000CALL0 059.12TRUE00
2025-01-171050CALL0 056.95TRUE00
2025-01-1711059.6CALL0 154.45TRUE00
2025-01-171150CALL0 053.7TRUE00
2025-01-1712089.1CALL0 151.26TRUE00
2025-01-171250CALL0 050.01TRUE00
2025-01-171300CALL0 047.91TRUE00
2025-01-1713543.6CALL0 147TRUE00
2025-01-1714075.74CALL0 146.14TRUE00
2025-01-171450CALL0 044.94TRUE00
2025-01-1715066.5CALL0 243.65TRUE00
2025-01-17155108CALL0 542.59TRUE00
2025-01-1716059.83CALL0 741.71TRUE00
2025-01-1716558.5CALL0 541.34TRUE00
2025-01-1717022.1CALL0 940.16TRUE00
2025-01-1717550.8CALL0 639.33TRUE00
2025-01-1718056.9CALL0 20238.25TRUE00
2025-01-1718537.5CALL0 538.52TRUE00
2025-01-1719066.5CALL0 637.43TRUE00
2025-01-1719543.9CALL0 837.85TRUE00
2025-01-1720073CALL0 737.27TRUE00
2025-01-1721041.2CALL0 11436.74TRUE00
2025-01-1722034.43CALL0 536.39TRUE00
2025-01-1723034.62CALL0 535.52FALSE00
2025-01-1724040.32CALL0 734.72FALSE00
2025-01-1725020.5CALL1 11734.87FALSE20.50
2025-01-1726017.11CALL0 933.38FALSE00
2025-01-1727028.88CALL0 1933.32FALSE00
2025-01-1728015CALL0 10333.4FALSE00
2025-01-1729022CALL0 4132.84FALSE00
2025-01-173007.12CALL1 4532.54FALSE7.120
2025-01-1731017.3CALL0 732.92FALSE00
2025-01-1732010.6CALL0 1033.46FALSE00
2025-01-1733012.3CALL0 1231.33FALSE00
2025-01-173404.6CALL0 2531.55FALSE00
2025-01-173504.6CALL0 3130.26FALSE00
2025-01-173602.15CALL0 632.46FALSE00
2025-01-173701.6CALL0 734.69FALSE00
2025-01-173800CALL0 034.26FALSE00
2025-01-173900CALL0 034.76FALSE00
2025-01-174001.1CALL0 135.35FALSE00
2025-01-17800PUT0 00FALSE00
2025-01-17852.4PUT0 10FALSE00
2025-01-17903.1PUT0 20FALSE00
2025-01-17955.4PUT0 10FALSE00
2025-01-171003.2PUT0 256.57FALSE00
2025-01-171051.35PUT0 3854.54FALSE00
2025-01-171100PUT0 055.32FALSE00
2025-01-171157.3PUT0 153.28FALSE00
2025-01-171204.8PUT0 351.1FALSE00
2025-01-171255.1PUT0 4949.25FALSE00
2025-01-1713014PUT0 147.39FALSE00
2025-01-171351.37PUT0 1645.89FALSE00
2025-01-171405.9PUT0 642.22FALSE00
2025-01-1714519.5PUT0 638.79FALSE00
2025-01-171503.2PUT0 1739.14FALSE00
2025-01-171552.57PUT0 438.09FALSE00
2025-01-171604.4PUT0 1037.89FALSE00
2025-01-171654.05PUT0 438.45FALSE00
2025-01-171703.01PUT0 236.91FALSE00
2025-01-171755.3PUT0 6536.26FALSE00
2025-01-171806.1PUT0 3235.96FALSE00
2025-01-1718511.3PUT0 1235.54FALSE00
2025-01-1719012.4PUT0 4835.46FALSE00
2025-01-171956.2PUT0 2335.39FALSE00
2025-01-1720016.6PUT0 1135.8FALSE00
2025-01-172109PUT0 1635.23FALSE00
2025-01-1722014.3PUT0 4635.11FALSE00
2025-01-1723016.4PUT0 2433.29TRUE00
2025-01-1724023PUT0 1434.14TRUE00
2025-01-1725033.5PUT0 9733.17TRUE00
2025-01-1726026.3PUT0 1033.3TRUE00
2025-01-1727031.3PUT0 432.65TRUE00
2025-01-172800PUT0 031.65TRUE00
2025-01-172900PUT0 031.97TRUE00
2025-01-173000PUT0 031.37TRUE00
2025-01-173100PUT0 033.24TRUE00
2025-01-1732075PUT0 033.44TRUE00
2025-01-173300PUT0 035.65TRUE00
2025-01-173400PUT0 046.03TRUE00
2025-01-173500PUT0 048.27TRUE00
2025-01-173600PUT0 050.42TRUE00
2025-01-173700PUT0 052.48TRUE00
2025-01-173800PUT0 054.47TRUE00
2025-01-173900PUT0 056.4TRUE00
2025-01-174000PUT0 058.27TRUE00
2026-01-16800CALL0 059.03TRUE00
2026-01-16850CALL0 058.51TRUE00
2026-01-16900CALL0 055.95TRUE00
2026-01-16950CALL0 053.52TRUE00
2026-01-16100156CALL0 752.9TRUE00
2026-01-1610581.02CALL0 250.63TRUE00
2026-01-161100CALL0 049.91TRUE00
2026-01-161150CALL0 049.1TRUE00
2026-01-161200CALL0 047.36TRUE00
2026-01-161250CALL0 046.49TRUE00
2026-01-16130127.6CALL0 146.3TRUE00
2026-01-161350CALL0 044.28TRUE00
2026-01-1614056CALL0 143.67TRUE00
2026-01-161450CALL0 042.72TRUE00
2026-01-16150119.5CALL0 842.49TRUE00
2026-01-161550CALL0 041.36TRUE00
2026-01-161600CALL0 040.51TRUE00
2026-01-161650CALL0 040.48TRUE00
2026-01-1617098.35CALL0 139.59TRUE00
2026-01-161750CALL0 039.3TRUE00
2026-01-161800CALL0 038.93TRUE00
2026-01-161850CALL0 038.36TRUE00
2026-01-1619051.8CALL0 1538.13TRUE00
2026-01-161950CALL0 037.6TRUE00
2026-01-1620069.5CALL0 4737.8TRUE00
2026-01-1621069.45CALL0 237.25TRUE00
2026-01-1622062.7CALL0 1336.46TRUE00
2026-01-1623048.5CALL0 036.34FALSE00
2026-01-1624049.34CALL0 735.67FALSE00
2026-01-1625042CALL5 1635.05FALSE420
2026-01-1626059.6CALL0 834.54FALSE00
2026-01-1627041.7CALL0 3634.35FALSE00
2026-01-1628048.02CALL0 3233.87FALSE00
2026-01-1629027.9CALL0 333.52FALSE00
2026-01-1630042.56CALL0 1533.43FALSE00
2026-01-1631038.05CALL0 433.32FALSE00
2026-01-1632031.4CALL0 633.01FALSE00
2026-01-1633028.7CALL0 633.03FALSE00
2026-01-1634028.1CALL0 1032.99FALSE00
2026-01-1635025.6CALL0 1032.57FALSE00
2026-01-163600CALL0 032.4FALSE00
2026-01-1637022.1CALL0 432.4FALSE00
2026-01-163809.6CALL1 232.8FALSE9.60
2026-01-163900CALL0 032.49FALSE00
2026-01-164000CALL0 032.35FALSE00
2026-01-16800.75PUT0 170FALSE00
2026-01-16853.2PUT0 248.59FALSE00
2026-01-16902.25PUT0 147FALSE00
2026-01-16955.3PUT0 245.8FALSE00
2026-01-161002.15PUT0 244.68FALSE00
2026-01-161050PUT0 043.42FALSE00
2026-01-161100PUT0 042.34FALSE00
2026-01-161153.1PUT0 741.8FALSE00
2026-01-161200PUT0 040.91FALSE00
2026-01-161250PUT0 041.03FALSE00
2026-01-1613012.1PUT0 140.74FALSE00
2026-01-1613514.5PUT0 539.54FALSE00
2026-01-161400PUT0 039.67FALSE00
2026-01-161450PUT0 038.28FALSE00
2026-01-161505.5PUT0 238.94FALSE00
2026-01-161550PUT0 037.38FALSE00
2026-01-1616015.2PUT0 837.18FALSE00
2026-01-161650PUT0 036.71FALSE00
2026-01-161700PUT0 036.49FALSE00
2026-01-161750PUT0 036.54FALSE00
2026-01-1618013PUT0 1336.34FALSE00
2026-01-1618513PUT0 5836.15FALSE00
2026-01-1619022PUT0 4935.57FALSE00
2026-01-1619530.7PUT0 135.94FALSE00
2026-01-1620014.6PUT0 1435.66FALSE00
2026-01-1621019.4PUT0 1034.63FALSE00
2026-01-1622022.8PUT0 1834.41FALSE00
2026-01-1623048.8PUT0 134.14TRUE00
2026-01-1624034PUT0 3033.67TRUE00
2026-01-1625038.5PUT0 2933.29TRUE00
2026-01-1626045.07PUT0 232.92TRUE00
2026-01-1627047.7PUT0 432.65TRUE00
2026-01-1628053.5PUT0 332.61TRUE00
2026-01-162900PUT0 032.25TRUE00
2026-01-163000PUT0 031.66TRUE00
2026-01-163100PUT0 031.78TRUE00
2026-01-163200PUT0 031.27TRUE00
2026-01-163300PUT0 030.76TRUE00
2026-01-163400PUT0 031.61TRUE00
2026-01-163500PUT0 038.02TRUE00
2026-01-163600PUT0 039.65TRUE00
2026-01-163700PUT0 041.23TRUE00
2026-01-163800PUT0 042.75TRUE00
2026-01-163900PUT0 044.22TRUE00
2026-01-164000PUT0 045.65TRUE00

Latest NICE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$190
Jun 13, 2022 7:59 PM EST82$189.93
Jun 13, 2022 7:59 PM EST27$190
Jun 13, 2022 7:59 PM EST50$190.01
Jun 13, 2022 7:59 PM EST50$190.04

NICE Ltd (NICE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001914/0001178913-20-001914-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1003935/000091293819000141/0000912938-19-000141-index.htm
2018-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418035234/0001144204-18-035234-index.htm
2018-07-09SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418037601/0001144204-18-037601-index.htm
2018-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418042011/0001144204-18-042011-index.htm
2018-08-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418044222/0001144204-18-044222-index.htm
2018-08-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418045452/0001144204-18-045452-index.htm
2018-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002062/0001178913-18-002062-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002274/0001178913-18-002274-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002344/0001178913-18-002344-index.htm
2018-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1003935/000117891318002420/0001178913-18-002420-index.htm
2018-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002484/0001178913-18-002484-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002635/0001178913-18-002635-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002792/0001178913-18-002792-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002856/0001178913-18-002856-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318003089/0001178913-18-003089-index.htm
2018-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1003935/000117891318003171/0001178913-18-003171-index.htm
2019-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000028/0001178913-19-000028-index.htm
2019-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000080/0001178913-19-000080-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000293/0001178913-19-000293-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000478/0001178913-19-000478-index.htm
2019-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000751/0001178913-19-000751-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001024/0001178913-19-001024-index.htm
2019-04-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001056/0001178913-19-001056-index.htm
2019-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001315/0001178913-19-001315-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001527/0001178913-19-001527-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1003935/000117891319001615/0001178913-19-001615-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001636/0001178913-19-001636-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001817/0001178913-19-001817-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002104/0001178913-19-002104-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002112/0001178913-19-002112-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002137/0001178913-19-002137-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002292/0001178913-19-002292-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002353/0001178913-19-002353-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002464/0001178913-19-002464-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002564/0001178913-19-002564-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002738/0001178913-19-002738-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002877/0001178913-19-002877-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320000004/0001178913-20-000004-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320000301/0001178913-20-000301-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320000426/0001178913-20-000426-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001046/0001178913-20-001046-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001372/0001178913-20-001372-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001460/0001178913-20-001460-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/1003935/000117891320001588/0001178913-20-001588-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001678/0001178913-20-001678-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001914/0001178913-20-001914-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002190/0001178913-20-002190-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002285/0001178913-20-002285-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002303/0001178913-20-002303-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002458/0001178913-20-002458-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002564/0001178913-20-002564-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002582/0001178913-20-002582-index.htm
2020-10-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1003935/000117891320002737/0001178913-20-002737-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002753/0001178913-20-002753-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002970/0001178913-20-002970-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000119312520227675/0001193125-20-227675-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000119312520228878/0001193125-20-228878-index.htm
2020-04-29F-6 POSPost-effective amendments for immediately effective filinghttps://www.sec.gov/Archives/edgar/data/1003935/000119380520000533/0001193805-20-000533-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1003935/000127417319000064/0001274173-19-000064-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1003935/000127417320000040/0001274173-20-000040-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000162828020003014/0001628280-20-003014-index.htm
2020-04-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1003935/000162828020004618/0001628280-20-004618-index.htm