NICE Ltd

(NASDAQ:NICE)

Latest On NICE Ltd (NICE):

Date/Time Type Description Signal Details
2023-05-12 03:51 ESTNewsNICE Ltd. (NICE) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 13:47 ESTNewsNICE beats Q1 top and bottom line estimates; initiates Q2 and raises FY23 outlookN/A
2023-05-11 13:47 ESTNewsNICE Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-10 23:34 ESTNewsNICE Q1 2023 Earnings PreviewN/A
2023-04-29 02:39 ESTNewsNICE: A Developing AI StoryN/A
2023-02-23 22:50 ESTNewsNICE Ltd. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-23 22:50 ESTNewsNICE Ltd. (NICE) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 09:18 ESTNewsNICE Non-GAAP EPS of $2.04 beats by $0.11, revenue of $568.56M misses by $1.14MN/A
2023-02-22 20:43 ESTNewsNICE Q4 2022 Earnings PreviewN/A
2023-02-22 07:41 ESTNewsNICE Ltd.: Profitable Technology Firm With A Track Record Of Commercializing AIN/A
2023-01-30 08:48 ESTNewsNICE and Cognizant join hands to transform digital customer experienceN/A
2023-01-17 15:07 ESTNewsNICE rises on Piper Sandler upgrade, citing 'positive' new business trendsN/A
2022-11-28 22:27 ESTNewsNICE Ltd.: Solid Results And Growth ProfileN/A
2022-11-11 03:07 ESTNewsNice jumps 20% after earnings topper, guidance updateN/A
2022-11-11 03:07 ESTNewsNICE Ltd. (NICE) Q3 2022 Earnings Call TranscriptN/A
2022-11-10 09:35 ESTNewsNICE Non-GAAP EPS of $1.92 beats by $0.05, revenue of $554.7M beats by $4.25MN/A
2022-11-09 16:54 ESTNewsNICE Q3 2022 Earnings PreviewN/A
2022-09-21 18:33 ESTNewsNICE Ltd.: Valuation Re-Rating Is Likely To Be Dependent On CollectionsN/A
2022-08-19 06:13 ESTNewsNICE Non-GAAP EPS of $1.86 beats by $0.07, revenue of $530.6M beats by $5.55MN/A
2022-08-19 06:13 ESTNewsNICE Ltd. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-19 06:13 ESTNewsNice Ltd (NICE) CEO Barak Eilam on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-25 12:10 ESTNewsNICE Ltd.: A Warranted Premium For Profitable GrowthN/A
2022-05-13 04:26 ESTNewsNICE Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-13 04:26 ESTNewsNice Ltd (NICE) CEO Barak Eilam on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-12 08:34 ESTNewsNICE Non-GAAP EPS of $1.80 beats by $0.09, revenue of $527M beats by $16.42MN/A
2022-05-11 15:20 ESTNewsNICE Q1 2022 Earnings PreviewN/A
2022-04-13 11:09 ESTNewsNice's CXOne portfolio adopted by Deutsche Telekom Global BusinessN/A
2022-03-12 16:55 ESTNewsNICE (NICE) Investor Presentation - SlideshowN/A
2022-02-18 05:45 ESTNewsNICE Ltd's (NICE) CEO Barak Eilam on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-17 07:23 ESTNewsNICE Q4 2021 Earnings PreviewN/A
2022-02-17 07:23 ESTNewsNICE Non-GAAP EPS of $1.73 beats by $0.02, revenue of $515.47M beats by $19.81MN/A
2022-02-10 00:09 ESTNewsNice partners to bring CXone cloud platform to UAE, stock +2%N/A
2022-01-02 20:44 ESTNewsNICE: Robust Cloud Segment And Savvy M&As Make The Stock A BuyN/A
2021-11-11 17:46 ESTNewsNICE EPS beats by $0.10, beats on revenue, raised FY2021 outlookN/A
2021-11-11 17:46 ESTNewsNICE climbs 8% on Q3 double-digit topline growth and raised estimatesN/A
2021-11-11 17:46 ESTNewsNICE Ltd. (NICE) CEO Barak Eilam on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-11 17:45 ESTNewsNICE Ltd. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-10 21:00 ESTNewsNICE Q3 2021 Earnings PreviewN/A
2021-11-08 23:56 ESTNewsNICE expands its global reach with Bell CanadaN/A
2021-11-03 23:56 ESTNewsNice's Investigate platform selected by UK's South Yorkshire PoliceN/A
2021-10-27 08:49 ESTNewsFirstsource Solutions selects NICE's solution for digital transformationN/A
2021-09-23 18:09 ESTNewsNICE Actimize launches cloud and AI-based AML Essentials solutions for Canadian FinTechN/A
2021-09-22 14:32 ESTNewsNICE Actimize establishes strategic partnership with Tata Consultancy ServicesN/A
2021-09-01 15:18 ESTNewsNice and Cloud9 team up for next-gen cloud compliance and voice trading solutionsN/A
2021-08-27 00:37 ESTNewsGWA Group selects NICE's solution for digital transformationN/A
2021-08-05 18:14 ESTNewsNICE EPS beats by $0.06, beats on revenueN/A
2021-08-05 18:14 ESTNewsNICE Ltd. 2021 Q2 - Results - Earnings Call PresentationN/A
2021-08-05 18:14 ESTNewsNICE Ltd. (NICE) CEO Barak Eilam on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-04 20:05 ESTNewsNICE Q2 2021 Earnings PreviewN/A
2021-07-23 11:41 ESTNewsNICE, RapidSOS partner to give 911 centers incident response insightsN/A

About NICE Ltd (NICE):

NICE Ltd. provides enterprise software solutions worldwide. The company operates in two segments, Customer Engagement, and Financial Crime and Compliance. It offers CXone, a cloud native open platform that supports contact centers ranging from small single sites to distributed remote agents and enterprises; and a digital-first omnichannel customer engagement platform that supports various digital and self-service channels, which allows organizations to add and integrate new and emerging channels. The company also provides AI driven smarter processes and adaptive workforce engagement solutions. In addition, it offers NICE platform, a financial crime and compliance solution that handles various process, including detection, investigation, remediation, and reporting; and X-Sight, a cloud-based financial crime risk management platform-as-a-service. Further, the company provides professional service and support at various stages of the technology lifecycle, including defining requirements, planning, design, implementation, customization, optimization, maintenance, and ongoing support. It serves customers across various verticals, including banking, financial, telecommunications, healthcare, insurance, retail, travel, gaming, public safety, and state and local government. The company sells its solutions and products directly to customers, as well as indirectly through selected partners. NICE Ltd. has a strategic partnership with Information Services Group, Inc. to expand the automation ecosystem. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was founded in 1986 and is based in Ra'anana, Israel.

NICE Quotes by TradingView

See Advanced Chart

General

  • Name NICE Ltd
  • Symbol NICE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2006-05-31
  • Fiscal Year EndDecember
  • IPO Date1996-01-24
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.nice.com
View More

Valuation

  • Trailing PE 76.63
  • Forward PE 37.59
  • Price/Sales (Trailing 12 Mt.) 9.37
  • Price/Book (Most Recent Quarter) 5.73
  • Enterprise Value Revenue 8.32
  • Enterprise Value EBITDA 32.32
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.23
  • Next Year EPS Estimate $7.06
  • Next Quarter EPS Estimate $1.50
  • Profit Margin 12%
  • Operating Margin 15%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 1.65 billion
  • Earnings Per Share $2.98
  • Revenue Per Share $26.28
  • Gross Profit 1.09 billion
  • Quarterly Earnings Growth 1%
View More

Highlights

  • Market Capitalization 14.03 billion
  • EBITDA 428 million
  • PE Ratio 43.11
  • PEG Ratio 3.03
  • Analyst Target Price $302
  • Book Value Per Share $40.72
View More

Share Statistics

  • Shares Outstanding 62.73 million
  • Shares Float 62.72 million
  • % Held by Insiders 9%
  • % Held by Institutions 61.39%
  • Shares Short 1.02 million
  • Shares Short Prior Month 1.13 million
  • Short Ratio 2.15
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.24
  • 52 Week High $288.73
  • 52 Week Low $124.01
  • 50 Day Moving Average 247.66
  • 200 Day Moving Average 244.23
View More

Dividends

  • Dividend Date 2017-03-15
  • ExDividend Date 2017-02-23
  • Dividend Per Share $0.16
  • Dividend Yield 0%
View More

NICE Ltd (NICE) Dividend Calendar:

NICE's last dividend payment was made to shareholders on March 15, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NICE Ltd (NICE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$434.58 million$1.61$1.563.51%
2020-09-302020-11-12$409.83 million$1.41$1.391.41%
2020-06-302020-08-06$N/A$1.37$1.333.4%
2020-03-312020-05-14$410.43 million$1.34$1.321.78%
2019-12-312020-02-13$430.21 million$1.58$1.533.5%
2019-09-302019-11-14$386.26 million$1.30$1.281.21%
2019-06-302019-08-08$380.41 million$1.25$1.222.8%
2019-03-312019-05-16$377.03 million$1.18$1.116.26%
2018-12-312019-02-14$410.83 million$1.47$1.413.93%
2018-09-302018-11-08$356.21 million$1.12$1.074.38%
2018-06-302018-08-09$342.04 million$1.06$1.023.71%
2018-03-312018-05-10$335.44 million$1.03$1.012.46%
2017-12-312018-02-15$392.24 million$1.35$1.322.35%
2017-09-302017-11-02$322.76 million$0.95$0.932.56%
2017-06-302017-08-03$311.54 million$0.90$0.873.31%
2017-03-312017-05-04$305.62 million$0.89$0.845.95%
2016-12-312017-02-16$323.86 million$1.18$1.180.02%
2016-09-302016-11-10$237.19 million$0.83$0.812.76%
2016-06-302016-07-28$228.53 million$0.79$0.754.86%
2016-03-312016-05-05$225.97 million$0.81$0.7410.19%
2015-12-312016-02-11$273.56 million$1.09$1.036.16%
2015-09-302015-10-29$221.09 million$0.75$0.6810.29%
2015-06-302015-07-30$215.66 million$0.70$0.666.06%
2015-03-312015-05-07$216.56 million$0.72$0.694.35%
2014-12-312015-02-05$259.38 million$1.02$0.948.51%
2014-09-302014-11-05$207.46 million$0.70$0.649.38%
2014-06-302014-07-30$192.47 million$0.57$0.59-3.39%
2014-03-312014-05-08$212.68 million$0.57$0.60-5%
2013-12-312014-02-05$270.22 million$0.75$0.750%
2013-09-302013-10-30$229.86 million$0.62$0.620%
2013-06-302013-08-07$224.88 million$0.61$0.610%
2013-03-312013-05-08$224.33 million$0.61$0.601.67%
2012-12-312013-02-13$237.69 million$0.70$0.666.06%
2012-09-302012-10-31$218.86 million$0.64$0.5712.28%
2012-06-302012-08-01$212.11 million$0.57$0.570%
2012-03-312012-05-09$210.36 million$0.57$0.537.55%
2011-12-312012-02-15$213.62 million$0.60$0.575.26%
2011-09-302011-11-03$199.46 million$0.54$0.531.89%
2011-06-302011-07-27$195.45 million$0.50$0.500%
2011-03-312011-05-04$185.3 million$0.47$0.454.44%
2010-12-312011-02-15$186.15 million$0.51$0.494.08%
2010-09-302010-10-27$174.86 million$0.45$0.434.65%
2010-06-302010-08-03$168.53 million$0.41$0.402.5%
2010-03-312010-05-11$159.92 million$0.38$0.372.7%
2009-12-312010-02-17$158.82 million$0.45$0.427.14%
2009-09-302009-11-02$144.68 million$0.38$0.372.7%
2009-06-302009-07-29$140.45 million$0.36$0.352.86%
2009-03-312009-05-07$139.16 million$0.35$0.350%
2008-12-312009-02-11$163.09 million$0.50$0.468.7%
2008-09-302008-11-12$162.49 million$0.43$0.430%
2008-06-302008-08-06$154.14 million$0.39$0.390%
2008-03-312008-05-14$144.44 million$0.36$0.360%
2007-12-312008-02-13$143.58 million$0.39$0.382.63%
2007-09-302007-11-07$131.66 million$0.38$0.372.7%
2007-06-302007-08-01$126.19 million$0.36$0.352.86%
2007-03-312007-05-09$115.94 million$0.31$0.303.33%
2006-12-312007-02-21$116.55 million$0.37$0.348.82%
2006-09-302006-11-01$107.48 million$0.31$0.296.9%
2006-06-302006-08-02$97.7 million$0.28$0.267.69%
2006-03-312006-05-10$87.92 million$0.21$0.205%
2005-12-312006-02-08$90.04 million$0.28$0.273.7%
2005-09-302005-11-09$82.72 million$0.22$0.214.76%
2005-06-302005-08-03$72.23 million$0.18$0.175.88%
2005-03-312005-05-04$66.12 million$0.14$0.137.69%
2004-12-312005-02-02$69.52 million$0.24$0.234.35%
2004-09-302004-11-03$63.51 million$0.14$0.137.69%
2004-06-302004-07-28$61.27 million$0.12$0.120%
2004-03-312004-05-05$58.34 million$0.07$0.070%
2003-12-312004-02-04$61.72 million$0.20$0.21-4.76%
2003-09-302003-10-29$55.88 million$0.12$0.1020%
2003-06-302003-07-30$54.82 million$0.07$0.0616.67%
2003-03-312003-05-14$51.84 million$0.02$0.01100%
2002-12-312003-02-12$49.68 million$0.06$0.0450%
2002-09-302002-10-30$38.54 million$0.02$0.01100%
2002-06-302002-07-31$38.22 million$0.00-$0.03106.33%
2002-03-312002-05-14$36.07 million-$0.04-$0.0633.33%
2001-12-312002-02-07$37.7 million-$0.02-$0.0560%
2001-09-302001-10-31$33.81 million-$0.13-$0.1723.53%
2001-06-302001-07-26$30.48 million-$0.30-$0.22-36.36%
2001-03-312001-05-09$25.12 million-$0.55-$0.561.79%
2000-12-312001-03-13$36.3 million-$0.47$0.29-262.07%
2000-09-302000-11-01$44.74 million$0.29$0.290%
2000-06-302000-08-02$39.2 million$0.25$0.244.17%
2000-03-312000-05-03$32.92 million$0.22$0.214.76%
1999-12-312000-02-16$0.28$0.273.7%
1999-09-301999-11-05$0.23$0.224.55%
1999-06-301999-08-04$0.18$0.1612.5%
1999-03-311999-05-05$0.14$0.137.69%
1998-12-311999-03-05$0.10$0.0911.11%
1998-09-301998-11-04$0.07$0.070%
1998-06-301998-08-10$0.23$0.219.52%
1998-03-311998-05-07$0.21$0.205%
1997-12-311998-03-17$0.21$0.1910.53%
1997-09-301997-11-05$0.18$0.175.88%
1997-06-301997-08-07$0.16$0.1414.29%
1997-03-311997-05-08$0.14$0.137.69%
1996-12-311997-02-25$0.13$0.128.33%
1996-09-301996-11-07$0.11$0.110%
1996-06-301996-08-08$0.10$0.0742.86%
1996-03-311996-05-08$0.05$0.050%

NICE Ltd (NICE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NICE Ltd (NICE) Chart:

NICE Ltd (NICE) News:

Below you will find a list of latest news for NICE Ltd (NICE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NICE Ltd (NICE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-191150CALL0 0373.2TRUE00
2024-04-191200CALL0 0482.45TRUE00
2024-04-191250CALL0 0344.73TRUE00
2024-04-191300CALL0 0330.26TRUE00
2024-04-191350CALL0 0310.93TRUE00
2024-04-191400CALL0 0287.39TRUE00
2024-04-191450CALL0 0269.56TRUE00
2024-04-191500CALL0 0216.06TRUE00
2024-04-191550CALL0 0208.69TRUE00
2024-04-191600CALL0 0230.45TRUE00
2024-04-191650CALL0 0179.26TRUE00
2024-04-191700CALL0 0194.67TRUE00
2024-04-191750CALL0 0169.08TRUE00
2024-04-191800CALL0 0163.85TRUE00
2024-04-191850CALL0 0148.88TRUE00
2024-04-191900CALL0 0131.58TRUE00
2024-04-191950CALL0 0106.15TRUE00
2024-04-1920060.85CALL0 2107.25TRUE00
2024-04-192100CALL0 068.92TRUE00
2024-04-1922014.56CALL2 1752.05TRUE14.560
2024-04-192304.1CALL5 2246.26TRUE-4.86-0.54
2024-04-192400.95CALL7 25943.67FALSE-0.65-0.41
2024-04-192500.15CALL3 11346.93FALSE-0.2-0.57
2024-04-192600.25CALL0 1190FALSE00
2024-04-192700.15CALL0 3620FALSE00
2024-04-192800.23CALL0 2480FALSE00
2024-04-192900.05CALL0 490FALSE00
2024-04-193000.05CALL0 50FALSE00
2024-04-193100.75CALL0 20FALSE00
2024-04-193200.05CALL0 60FALSE00
2024-04-193300.25CALL0 70FALSE00
2024-04-193400CALL0 00FALSE00
2024-04-193500CALL0 00FALSE00
2024-04-191150.1PUT0 10FALSE00
2024-04-191200PUT0 00FALSE00
2024-04-191250PUT0 00FALSE00
2024-04-191300PUT0 00FALSE00
2024-04-191350PUT0 00FALSE00
2024-04-191400PUT0 00FALSE00
2024-04-191450PUT0 00FALSE00
2024-04-191500PUT0 00FALSE00
2024-04-191550PUT0 00FALSE00
2024-04-191600PUT0 00FALSE00
2024-04-191650PUT0 00FALSE00
2024-04-191700PUT0 00FALSE00
2024-04-191750PUT0 00FALSE00
2024-04-191800PUT0 00FALSE00
2024-04-191850PUT0 00FALSE00
2024-04-191900PUT0 00FALSE00
2024-04-191950.62PUT0 80FALSE00
2024-04-192000.23PUT0 180FALSE00
2024-04-192100.19PUT10 1461.28FALSE0.190
2024-04-192200.4PUT8 8443.58FALSE-0.38-0.49
2024-04-192302.9PUT109 8443.96FALSE-0.1-0.03
2024-04-192408.9PUT32 5436.04TRUE2.10.31
2024-04-1925018.77PUT12 7357.9TRUE18.770
2024-04-1926017.88PUT0 24111.31TRUE00
2024-04-1927021.4PUT0 0127.75TRUE00
2024-04-192800PUT0 0146.2TRUE00
2024-04-192900PUT0 0172.25TRUE00
2024-04-193000PUT0 0191.2TRUE00
2024-04-193100PUT0 0209.09TRUE00
2024-04-193200PUT0 0222.43TRUE00
2024-04-193300PUT0 0252.77TRUE00
2024-04-193400PUT0 0253.71TRUE00
2024-04-193500PUT0 0211TRUE00
2024-05-17800CALL0 0178.2TRUE00
2024-05-1785127.2CALL0 3155.02TRUE00
2024-05-17900CALL0 0168.75TRUE00
2024-05-17950CALL0 0160.92TRUE00
2024-05-171000CALL0 0130.28TRUE00
2024-05-1710590.9CALL0 2130.5TRUE00
2024-05-171100CALL0 0119.78TRUE00
2024-05-171150CALL0 0114.64TRUE00
2024-05-171200CALL0 0101.68TRUE00
2024-05-171250CALL0 0106.56TRUE00
2024-05-1713073.05CALL0 295.63TRUE00
2024-05-171350CALL0 084.03TRUE00
2024-05-171400CALL0 098.12TRUE00
2024-05-171450CALL0 085.38TRUE00
2024-05-1715065CALL0 786.62TRUE00
2024-05-1715546.2CALL0 181.61TRUE00
2024-05-1716035.8CALL0 174.78TRUE00
2024-05-1716543.05CALL0 366.09TRUE00
2024-05-1717035.7CALL0 263.64TRUE00
2024-05-1717566.18CALL0 90465.08TRUE00
2024-05-1718044.45CALL0 956.9TRUE00
2024-05-1718562.1CALL0 3154.75TRUE00
2024-05-1719025.6CALL0 1553.04TRUE00
2024-05-1719549.13CALL0 5251.45TRUE00
2024-05-1720044.46CALL0 19851.82TRUE00
2024-05-1721039.05CALL0 113646.89TRUE00
2024-05-1722018.7CALL18 191646.28TRUE18.70
2024-05-1723012.7CALL9 91244.9TRUE-1.6-0.11
2024-05-172408.3CALL34 220444.19FALSE-1.3-0.14
2024-05-172505.6CALL2 177944.38FALSE00
2024-05-172603.69CALL5 35643.43FALSE0.170.05
2024-05-172703CALL0 78641.64FALSE00
2024-05-172801.5CALL0 182043.74FALSE00
2024-05-172900.69CALL10 3345.57FALSE-0.46-0.4
2024-05-173001.9CALL0 1656.05FALSE00
2024-05-173102.72CALL0 660.25FALSE00
2024-05-173200.4CALL0 50FALSE00
2024-05-173300.1CALL0 290FALSE00
2024-05-173400.25CALL0 00FALSE00
2024-05-173500.83CALL0 10FALSE00
2024-05-173600.45CALL0 10FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17851PUT0 60FALSE00
2024-05-17900.3PUT0 40FALSE00
2024-05-17952.3PUT0 500FALSE00
2024-05-171001.75PUT0 650FALSE00
2024-05-171050.09PUT0 1240FALSE00
2024-05-171102.45PUT0 940FALSE00
2024-05-171153.8PUT0 640FALSE00
2024-05-171200.41PUT0 60FALSE00
2024-05-171250.05PUT0 100FALSE00
2024-05-171301.27PUT0 90FALSE00
2024-05-171352.1PUT0 230FALSE00
2024-05-171400.25PUT0 330FALSE00
2024-05-171450.72PUT0 596.85FALSE00
2024-05-171500.81PUT0 5177.03FALSE00
2024-05-171550.88PUT0 2871.98FALSE00
2024-05-171600.95PUT0 2279.96FALSE00
2024-05-1716516PUT0 262.27FALSE00
2024-05-171700.4PUT0 556.3FALSE00
2024-05-171750.48PUT0 3164.19FALSE00
2024-05-171800.65PUT0 6951.5FALSE00
2024-05-171850.56PUT0 17149.99FALSE00
2024-05-171900.64PUT0 6354FALSE00
2024-05-171951.35PUT1 16446.88FALSE1.350
2024-05-172002.05PUT2 61747.25FALSE0.260.15
2024-05-172102.42PUT0 26045.73FALSE00
2024-05-172206.6PUT4 9545.05FALSE0.60.1
2024-05-1723010.9PUT35 11843.3FALSE1.80.2
2024-05-1724016.2PUT4 22242.39TRUE2.10.15
2024-05-1725020.33PUT11 11738.94TRUE20.330
2024-05-1726018.9PUT0 6743.57TRUE00
2024-05-1727023PUT0 2735.28TRUE00
2024-05-1728021.3PUT0 3642.36TRUE00
2024-05-1729026.6PUT0 162.29TRUE00
2024-05-173000PUT0 068.84TRUE00
2024-05-173100PUT0 070.57TRUE00
2024-05-173200PUT0 076.25TRUE00
2024-05-173300PUT0 084.63TRUE00
2024-05-173400PUT0 091.82TRUE00
2024-05-173500PUT0 096.94TRUE00
2024-05-173600PUT0 077.41TRUE00
2024-05-173700PUT0 0110.41TRUE00
2024-05-173800PUT0 0116.87TRUE00
2024-08-161000CALL0 079.12TRUE00
2024-08-161050CALL0 075.19TRUE00
2024-08-161100CALL0 070.65TRUE00
2024-08-161150CALL0 069.24TRUE00
2024-08-161200CALL0 068.17TRUE00
2024-08-161250CALL0 062.94TRUE00
2024-08-161300CALL0 060.74TRUE00
2024-08-161350CALL0 058TRUE00
2024-08-161400CALL0 055.76TRUE00
2024-08-161450CALL0 053.07TRUE00
2024-08-1615060.8CALL0 551.57TRUE00
2024-08-1615556.8CALL0 149.91TRUE00
2024-08-161600CALL0 048.11TRUE00
2024-08-161650CALL0 045.65TRUE00
2024-08-1617043.2CALL0 244.21TRUE00
2024-08-161750CALL0 043.05TRUE00
2024-08-1618051.3CALL0 041.86TRUE00
2024-08-1618534.5CALL0 141.51TRUE00
2024-08-161900CALL0 040.12TRUE00
2024-08-1619528.4CALL0 139.41TRUE00
2024-08-1620034.5CALL0 338.77TRUE00
2024-08-1621023.53CALL0 5536.99TRUE00
2024-08-1622036.2CALL0 3537.19TRUE00
2024-08-1623023.15CALL1 383136.19TRUE23.150
2024-08-1624018.1CALL4 39734.89FALSE00
2024-08-1625017.3CALL0 410634.27FALSE00
2024-08-1626012.8CALL0 91034.36FALSE00
2024-08-1627010CALL0 285134.72FALSE00
2024-08-162808.8CALL0 408734.57FALSE00
2024-08-1629010.7CALL0 100334.84FALSE00
2024-08-163003.17CALL3 1335.59FALSE3.170
2024-08-163108.2CALL0 1235.45FALSE00
2024-08-163201.8CALL0 337.02FALSE00
2024-08-163303.22CALL0 1737.98FALSE00
2024-08-163402.78CALL0 638.77FALSE00
2024-08-163501.15CALL0 441.39FALSE00
2024-08-163601.39CALL0 437.32FALSE00
2024-08-163700CALL0 038.11FALSE00
2024-08-163800CALL0 046.6FALSE00
2024-08-163900CALL0 00FALSE00
2024-08-164000CALL0 00FALSE00
2024-08-161000PUT0 00FALSE00
2024-08-161050.95PUT0 10FALSE00
2024-08-161100PUT0 00FALSE00
2024-08-161150PUT0 00FALSE00
2024-08-161200PUT0 00FALSE00
2024-08-161250PUT0 061.31FALSE00
2024-08-161300PUT0 00FALSE00
2024-08-161350PUT0 055.87FALSE00
2024-08-161400PUT0 053.48FALSE00
2024-08-161454.4PUT0 250.62FALSE00
2024-08-161500PUT0 048.69FALSE00
2024-08-161555.8PUT0 150.07FALSE00
2024-08-161601.47PUT0 244.1FALSE00
2024-08-161651.1PUT0 144.94FALSE00
2024-08-161707PUT0 143.5FALSE00
2024-08-161751.21PUT0 140.22FALSE00
2024-08-161801.35PUT0 237.72FALSE00
2024-08-161851.35PUT0 137.65FALSE00
2024-08-161903.62PUT0 338.35FALSE00
2024-08-161952.05PUT0 536.22FALSE00
2024-08-162005.8PUT7 187136.77FALSE-0.2-0.03
2024-08-162108.7PUT24 177036.72FALSE0.30.04
2024-08-1622012.4PUT23 238834.5FALSE12.40
2024-08-1623015.9PUT2 6434.59FALSE-0.4-0.02
2024-08-1624018PUT0 6333.84TRUE00
2024-08-1625022.87PUT0 1333.83TRUE00
2024-08-1626029.5PUT0 2535.01TRUE00
2024-08-162700PUT0 134.05TRUE00
2024-08-1628030PUT0 2133.33TRUE00
2024-08-162900PUT0 033.48TRUE00
2024-08-163000PUT0 034.21TRUE00
2024-08-163100PUT0 044.22TRUE00
2024-08-163200PUT0 047.56TRUE00
2024-08-163300PUT0 051.15TRUE00
2024-08-163400PUT0 053.79TRUE00
2024-08-163500PUT0 056.72TRUE00
2024-08-163600PUT0 059.52TRUE00
2024-08-163700PUT0 062.23TRUE00
2024-08-163800PUT0 064.84TRUE00
2024-08-163900PUT0 067.37TRUE00
2024-08-164000PUT0 069.81TRUE00
2024-11-151250CALL0 055.83TRUE00
2024-11-151300CALL0 054.1TRUE00
2024-11-151350CALL0 052.32TRUE00
2024-11-151400CALL0 050.75TRUE00
2024-11-151450CALL0 049.57TRUE00
2024-11-151500CALL0 046.39TRUE00
2024-11-151550CALL0 045.53TRUE00
2024-11-151600CALL0 046.04TRUE00
2024-11-151650CALL0 043.48TRUE00
2024-11-151700CALL0 043.35TRUE00
2024-11-151750CALL0 042.13TRUE00
2024-11-151800CALL0 041.67TRUE00
2024-11-151850CALL0 040.53TRUE00
2024-11-151900CALL0 040.65TRUE00
2024-11-151950CALL0 041.06TRUE00
2024-11-152000CALL0 040.25TRUE00
2024-11-152100CALL0 039.14TRUE00
2024-11-152200CALL0 038.69TRUE00
2024-11-152300CALL0 037.94TRUE00
2024-11-152400CALL0 037.15FALSE00
2024-11-152500CALL0 036.43FALSE00
2024-11-1526027CALL0 036.25FALSE00
2024-11-1527017.4CALL0 235.48FALSE00
2024-11-1528013.9CALL0 735.67FALSE00
2024-11-1529023.35CALL0 335.4FALSE00
2024-11-153000CALL0 035.09FALSE00
2024-11-153100CALL0 035.25FALSE00
2024-11-153200CALL0 033.59FALSE00
2024-11-153308.6CALL0 234.87FALSE00
2024-11-153400CALL0 036.13FALSE00
2024-11-153500CALL0 035.45FALSE00
2024-11-153600CALL0 035.55FALSE00
2024-11-153700CALL0 135.69FALSE00
2024-11-153800CALL0 036.75FALSE00
2024-11-153900CALL0 00FALSE00
2024-11-154000CALL0 00FALSE00
2024-11-151250PUT0 00FALSE00
2024-11-151301PUT0 10FALSE00
2024-11-151351.1PUT0 20FALSE00
2024-11-151400PUT0 00FALSE00
2024-11-151451.1PUT0 1045.12FALSE00
2024-11-151500PUT0 043.3FALSE00
2024-11-151551.2PUT0 242.44FALSE00
2024-11-151600PUT0 042.44FALSE00
2024-11-151650PUT0 040.4FALSE00
2024-11-151702.88PUT0 641.92FALSE00
2024-11-151752.2PUT0 141.85FALSE00
2024-11-151802.6PUT0 139.01FALSE00
2024-11-151854.34PUT0 440.1FALSE00
2024-11-151900PUT0 039.03FALSE00
2024-11-151954.65PUT0 439.01FALSE00
2024-11-152006PUT0 2738.34FALSE00
2024-11-152100PUT0 038.03FALSE00
2024-11-1522016.3PUT2 137.25FALSE16.30
2024-11-1523020.8PUT2 234.95FALSE20.80
2024-11-1524026.77PUT1 035.84TRUE26.770
2024-11-1525019.4PUT0 135.08TRUE00
2024-11-152600PUT0 035.07TRUE00
2024-11-1527027.09PUT0 533.74TRUE00
2024-11-152800PUT0 034.3TRUE00
2024-11-152900PUT0 033.93TRUE00
2024-11-153000PUT0 033.68TRUE00
2024-11-153100PUT0 032.42TRUE00
2024-11-153200PUT0 039.69TRUE00
2024-11-153300PUT0 042.28TRUE00
2024-11-153400PUT0 046.19TRUE00
2024-11-153500PUT0 047.14TRUE00
2024-11-153600PUT0 049.43TRUE00
2024-11-153700PUT0 051.64TRUE00
2024-11-153800PUT0 053.76TRUE00
2024-11-153900PUT0 055.82TRUE00
2024-11-154000PUT0 057.82TRUE00
2024-12-20800CALL0 076.3TRUE00
2024-12-20850CALL0 071.01TRUE00
2024-12-20900CALL0 069.63TRUE00
2024-12-20950CALL0 064.92TRUE00
2024-12-201000CALL0 064.44TRUE00
2024-12-201050CALL0 061.78TRUE00
2024-12-201100CALL0 059.2TRUE00
2024-12-2011553.4CALL0 158.02TRUE00
2024-12-2012052.6CALL0 255.53TRUE00
2024-12-2012548.6CALL0 253.67TRUE00
2024-12-201300CALL0 052.32TRUE00
2024-12-201350CALL0 050.65TRUE00
2024-12-201400CALL0 049.38TRUE00
2024-12-201450CALL0 046.83TRUE00
2024-12-20150110.75CALL0 146.4TRUE00
2024-12-201550CALL0 044.59TRUE00
2024-12-201600CALL0 044.62TRUE00
2024-12-2016530CALL0 443.1TRUE00
2024-12-2017050.41CALL0 1842.83TRUE00
2024-12-2017546.6CALL0 142.46TRUE00
2024-12-20180102CALL0 1441.33TRUE00
2024-12-2018568CALL0 1840.61TRUE00
2024-12-2019033.9CALL0 2340.51TRUE00
2024-12-2019533.6CALL0 4739.82TRUE00
2024-12-2020075.27CALL0 5838.64TRUE00
2024-12-2021067.77CALL0 10638.92TRUE00
2024-12-2022048.2CALL0 637.7TRUE00
2024-12-2023026CALL0 1237.04TRUE00
2024-12-2024033CALL0 736.76FALSE00
2024-12-2025038.32CALL0 1536.33FALSE00
2024-12-2026021.1CALL3 2237.83FALSE21.10
2024-12-2027017.45CALL3 437.03FALSE17.450
2024-12-2028022.9CALL0 1535.54FALSE00
2024-12-2029019.5CALL0 1034.53FALSE00
2024-12-2030013CALL0 1234.53FALSE00
2024-12-203106.4CALL0 134.46FALSE00
2024-12-203209.1CALL0 233.99FALSE00
2024-12-203307.5CALL0 234.02FALSE00
2024-12-203400CALL0 034.21FALSE00
2024-12-203500CALL0 034.45FALSE00
2024-12-203600CALL0 036.08FALSE00
2024-12-203704.2CALL0 434.94FALSE00
2024-12-203800CALL0 035.8FALSE00
2024-12-203900CALL0 035.94FALSE00
2024-12-204000CALL0 037.03FALSE00
2024-12-20800PUT0 00FALSE00
2024-12-20850.55PUT0 20FALSE00
2024-12-20900.6PUT0 10FALSE00
2024-12-20952.65PUT0 40FALSE00
2024-12-201000.8PUT0 20FALSE00
2024-12-201050.65PUT0 10FALSE00
2024-12-201101.1PUT0 50FALSE00
2024-12-201151.14PUT0 20FALSE00
2024-12-201200PUT0 00FALSE00
2024-12-201251PUT0 10FALSE00
2024-12-201308.5PUT0 10FALSE00
2024-12-201351.05PUT0 1746.43FALSE00
2024-12-201401.4PUT0 1243.54FALSE00
2024-12-201456.55PUT0 1443.76FALSE00
2024-12-201502.15PUT0 2941.85FALSE00
2024-12-201551.95PUT0 2243.86FALSE00
2024-12-201602.1PUT0 1142.93FALSE00
2024-12-201652.85PUT0 1641.59FALSE00
2024-12-201703.91PUT0 2839.49FALSE00
2024-12-201754.9PUT0 1939.3FALSE00
2024-12-201805.5PUT0 2339.42FALSE00
2024-12-201856.3PUT0 1038.1FALSE00
2024-12-201905.26PUT0 1839.03FALSE00
2024-12-201955.6PUT0 838.77FALSE00
2024-12-202007.5PUT0 2538.14FALSE00
2024-12-202109.4PUT0 1036.36FALSE00
2024-12-2022014.8PUT0 1836.43FALSE00
2024-12-2023019.85PUT0 135.71FALSE00
2024-12-2024018.6PUT0 1934.76TRUE00
2024-12-2025025PUT0 2935.23TRUE00
2024-12-2026048.5PUT0 333.82TRUE00
2024-12-202700PUT0 034.41TRUE00
2024-12-2028046PUT0 1033.5TRUE00
2024-12-202900PUT0 033.11TRUE00
2024-12-2030043PUT0 533.47TRUE00
2024-12-203100PUT0 033.21TRUE00
2024-12-203200PUT0 032.77TRUE00
2024-12-203300PUT0 041.48TRUE00
2024-12-203400PUT0 043.86TRUE00
2024-12-203500PUT0 046.14TRUE00
2024-12-203600PUT0 048.33TRUE00
2024-12-203700PUT0 050.44TRUE00
2024-12-203800PUT0 052.48TRUE00
2024-12-203900PUT0 054.74TRUE00
2024-12-204000PUT0 056.36TRUE00
2025-01-17800CALL0 074.31TRUE00
2025-01-17850CALL0 068.61TRUE00
2025-01-17900CALL0 067.87TRUE00
2025-01-17950CALL0 062.8TRUE00
2025-01-171000CALL0 061.68TRUE00
2025-01-171050CALL0 060.73TRUE00
2025-01-1711059.6CALL0 158.36TRUE00
2025-01-171150CALL0 057.49TRUE00
2025-01-1712089.1CALL0 155.42TRUE00
2025-01-171250CALL0 053.86TRUE00
2025-01-171300CALL0 052.26TRUE00
2025-01-1713543.6CALL0 150.83TRUE00
2025-01-1714075.74CALL0 147.23TRUE00
2025-01-171450CALL0 045.86TRUE00
2025-01-1715066.5CALL0 244.95TRUE00
2025-01-17155108CALL0 545.12TRUE00
2025-01-1716059.83CALL0 744.03TRUE00
2025-01-1716558.5CALL0 541.94TRUE00
2025-01-1717022.1CALL0 942.41TRUE00
2025-01-1717550.8CALL0 642.56TRUE00
2025-01-1718056.9CALL0 20241.45TRUE00
2025-01-1718537.5CALL0 540.05TRUE00
2025-01-1719066.5CALL0 639.94TRUE00
2025-01-1719543.9CALL0 839.64TRUE00
2025-01-1720073CALL0 738.92TRUE00
2025-01-1721064.85CALL0 11438.33TRUE00
2025-01-1722047.8CALL0 437.94TRUE00
2025-01-1723039.1CALL0 536.64TRUE00
2025-01-1724040.32CALL0 735.79FALSE00
2025-01-1725035.5CALL0 11735.66FALSE00
2025-01-1726033.74CALL0 835.07FALSE00
2025-01-1727028.88CALL0 1934.65FALSE00
2025-01-1728017.7CALL0 10433.93FALSE00
2025-01-1729022CALL0 4133.96FALSE00
2025-01-1730020.3CALL0 4533.86FALSE00
2025-01-1731017.3CALL0 733.69FALSE00
2025-01-1732010.6CALL0 1032.86FALSE00
2025-01-1733012.3CALL0 1232.89FALSE00
2025-01-173408.8CALL0 2532.19FALSE00
2025-01-173504.6CALL0 3133.52FALSE00
2025-01-173607.4CALL0 731.29FALSE00
2025-01-173704.8CALL0 534.04FALSE00
2025-01-173800CALL0 033.21FALSE00
2025-01-173900CALL0 033.08FALSE00
2025-01-174001.85CALL0 134.69FALSE00
2025-01-17800PUT0 00FALSE00
2025-01-17852.4PUT0 10FALSE00
2025-01-17903.1PUT0 20FALSE00
2025-01-17955.4PUT0 10FALSE00
2025-01-171003.2PUT0 260.89FALSE00
2025-01-171051.35PUT0 3858.4FALSE00
2025-01-171100PUT0 053.27FALSE00
2025-01-171157.3PUT0 151.31FALSE00
2025-01-171204.8PUT0 349.71FALSE00
2025-01-171255.1PUT0 4948.07FALSE00
2025-01-1713014PUT0 146.69FALSE00
2025-01-171351.37PUT0 1644.88FALSE00
2025-01-171405.9PUT0 643.88FALSE00
2025-01-1714519.5PUT0 642.97FALSE00
2025-01-171504.9PUT0 1643.09FALSE00
2025-01-171552.57PUT0 441.84FALSE00
2025-01-1716017.8PUT0 941.41FALSE00
2025-01-171654.05PUT0 440.64FALSE00
2025-01-171703.01PUT0 240.1FALSE00
2025-01-171755.3PUT0 6539.94FALSE00
2025-01-171806.1PUT0 3239.14FALSE00
2025-01-1718511.3PUT0 1238.68FALSE00
2025-01-1719012.4PUT0 4838.23FALSE00
2025-01-171956.2PUT0 2337.69FALSE00
2025-01-1720016.6PUT0 1137.47FALSE00
2025-01-172109PUT0 1636.32FALSE00
2025-01-1722014.3PUT0 4636.03FALSE00
2025-01-1723016.4PUT0 2435.53FALSE00
2025-01-1724023PUT0 1434.32TRUE00
2025-01-1725025.4PUT0 2234.05TRUE00
2025-01-1726026.3PUT0 1033.93TRUE00
2025-01-1727031.3PUT0 433.45TRUE00
2025-01-172800PUT0 033.26TRUE00
2025-01-172900PUT0 032.99TRUE00
2025-01-173000PUT0 031.91TRUE00
2025-01-173100PUT0 032.58TRUE00
2025-01-1732075PUT0 333.14TRUE00
2025-01-173300PUT0 033.01TRUE00
2025-01-173400PUT0 042.49TRUE00
2025-01-173500PUT0 044.69TRUE00
2025-01-173600PUT0 046.81TRUE00
2025-01-173700PUT0 048.85TRUE00
2025-01-173800PUT0 050.81TRUE00
2025-01-173900PUT0 052.71TRUE00
2025-01-174000PUT0 054.55TRUE00
2026-01-16800CALL0 061.03TRUE00
2026-01-16850CALL0 058.36TRUE00
2026-01-16900CALL0 057.73TRUE00
2026-01-16950CALL0 055.26TRUE00
2026-01-16100156CALL0 754.53TRUE00
2026-01-1610581.02CALL0 252.23TRUE00
2026-01-161100CALL0 051.45TRUE00
2026-01-161150CALL0 050.59TRUE00
2026-01-161200CALL0 049.07TRUE00
2026-01-161250CALL0 048.15TRUE00
2026-01-16130127.6CALL0 147.18TRUE00
2026-01-161350CALL0 046.18TRUE00
2026-01-1614056CALL0 145.62TRUE00
2026-01-161450CALL0 045.16TRUE00
2026-01-16150119.5CALL0 843.54TRUE00
2026-01-161550CALL0 043.14TRUE00
2026-01-161600CALL0 042.58TRUE00
2026-01-161650CALL0 041.46TRUE00
2026-01-1617098.35CALL0 140.94TRUE00
2026-01-161750CALL0 040.29TRUE00
2026-01-161800CALL0 040.21TRUE00
2026-01-161850CALL0 039.44TRUE00
2026-01-1619051.8CALL0 1539.26TRUE00
2026-01-161950CALL0 038.88TRUE00
2026-01-1620094.5CALL0 4638.54TRUE00
2026-01-1621069.45CALL0 238.12TRUE00
2026-01-1622062.7CALL0 1337.65TRUE00
2026-01-1623032.92CALL0 137.7TRUE00
2026-01-1624054.3CALL0 737.16FALSE00
2026-01-1625056.27CALL0 1636.27FALSE00
2026-01-1626059.6CALL0 835.83FALSE00
2026-01-1627041.7CALL0 3635.3FALSE00
2026-01-1628048.02CALL0 3235.17FALSE00
2026-01-1629040.2CALL0 335.16FALSE00
2026-01-1630042.56CALL0 1534.87FALSE00
2026-01-1631038.05CALL0 434.4FALSE00
2026-01-1632031.4CALL0 634.29FALSE00
2026-01-1633028.7CALL0 634.49FALSE00
2026-01-1634028.1CALL0 1032.91FALSE00
2026-01-1635025.6CALL0 1033.99FALSE00
2026-01-163600CALL0 032.96FALSE00
2026-01-1637022.1CALL0 432.46FALSE00
2026-01-163800CALL0 033.38FALSE00
2026-01-163900CALL0 033.16FALSE00
2026-01-164000CALL0 032.9FALSE00
2026-01-16800.75PUT0 1748.02FALSE00
2026-01-16853.2PUT0 248.62FALSE00
2026-01-16902.25PUT0 147.37FALSE00
2026-01-16955.3PUT0 246.22FALSE00
2026-01-161002.15PUT0 245.14FALSE00
2026-01-161050PUT0 044.12FALSE00
2026-01-161100PUT0 043.24FALSE00
2026-01-161153.1PUT0 742.78FALSE00
2026-01-161200PUT0 042.55FALSE00
2026-01-161250PUT0 042.41FALSE00
2026-01-1613012.1PUT0 142.44FALSE00
2026-01-1613514.5PUT0 540.67FALSE00
2026-01-161400PUT0 041FALSE00
2026-01-161450PUT0 040.38FALSE00
2026-01-161505.5PUT0 240.79FALSE00
2026-01-161550PUT0 040.05FALSE00
2026-01-1616015.2PUT0 838.94FALSE00
2026-01-161650PUT0 038.03FALSE00
2026-01-161700PUT0 038.12FALSE00
2026-01-161750PUT0 037.93FALSE00
2026-01-1618013PUT0 1337.7FALSE00
2026-01-1618513PUT0 5837.27FALSE00
2026-01-1619022PUT0 4937.14FALSE00
2026-01-1619530.7PUT0 136.48FALSE00
2026-01-1620014.6PUT0 1436.75FALSE00
2026-01-1621019.4PUT0 1036.17FALSE00
2026-01-1622022.8PUT0 1835.91FALSE00
2026-01-1623048.8PUT0 135.32FALSE00
2026-01-1624034PUT0 3035.2TRUE00
2026-01-1625038.5PUT0 2934.86TRUE00
2026-01-1626045.07PUT0 234.43TRUE00
2026-01-1627047.7PUT0 434.52TRUE00
2026-01-1628053.5PUT0 333.89TRUE00
2026-01-162900PUT0 033.41TRUE00
2026-01-163000PUT0 033.48TRUE00
2026-01-163100PUT0 032.73TRUE00
2026-01-163200PUT0 032.6TRUE00
2026-01-163300PUT0 032.17TRUE00
2026-01-163400PUT0 032.48TRUE00
2026-01-163500PUT0 030.99TRUE00
2026-01-163600PUT0 036.88TRUE00
2026-01-163700PUT0 034.17TRUE00
2026-01-163800PUT0 035.61TRUE00
2026-01-163900PUT0 037.01TRUE00
2026-01-164000PUT0 038.37TRUE00

Latest NICE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$190
Jun 13, 2022 7:59 PM EST82$189.93
Jun 13, 2022 7:59 PM EST27$190
Jun 13, 2022 7:59 PM EST50$190.01
Jun 13, 2022 7:59 PM EST50$190.04

NICE Ltd (NICE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001914/0001178913-20-001914-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1003935/000091293819000141/0000912938-19-000141-index.htm
2018-06-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418035234/0001144204-18-035234-index.htm
2018-07-09SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418037601/0001144204-18-037601-index.htm
2018-08-06SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418042011/0001144204-18-042011-index.htm
2018-08-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418044222/0001144204-18-044222-index.htm
2018-08-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1003935/000114420418045452/0001144204-18-045452-index.htm
2018-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002062/0001178913-18-002062-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002274/0001178913-18-002274-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002344/0001178913-18-002344-index.htm
2018-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1003935/000117891318002420/0001178913-18-002420-index.htm
2018-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002484/0001178913-18-002484-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002635/0001178913-18-002635-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002792/0001178913-18-002792-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318002856/0001178913-18-002856-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891318003089/0001178913-18-003089-index.htm
2018-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1003935/000117891318003171/0001178913-18-003171-index.htm
2019-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000028/0001178913-19-000028-index.htm
2019-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000080/0001178913-19-000080-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000293/0001178913-19-000293-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000478/0001178913-19-000478-index.htm
2019-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319000751/0001178913-19-000751-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001024/0001178913-19-001024-index.htm
2019-04-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001056/0001178913-19-001056-index.htm
2019-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001315/0001178913-19-001315-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001527/0001178913-19-001527-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1003935/000117891319001615/0001178913-19-001615-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001636/0001178913-19-001636-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319001817/0001178913-19-001817-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002104/0001178913-19-002104-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002112/0001178913-19-002112-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002137/0001178913-19-002137-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002292/0001178913-19-002292-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002353/0001178913-19-002353-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002464/0001178913-19-002464-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002564/0001178913-19-002564-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002738/0001178913-19-002738-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891319002877/0001178913-19-002877-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320000004/0001178913-20-000004-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320000301/0001178913-20-000301-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320000426/0001178913-20-000426-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001046/0001178913-20-001046-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001372/0001178913-20-001372-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001460/0001178913-20-001460-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/1003935/000117891320001588/0001178913-20-001588-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001678/0001178913-20-001678-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320001914/0001178913-20-001914-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002190/0001178913-20-002190-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002285/0001178913-20-002285-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002303/0001178913-20-002303-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002458/0001178913-20-002458-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002564/0001178913-20-002564-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002582/0001178913-20-002582-index.htm
2020-10-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1003935/000117891320002737/0001178913-20-002737-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002753/0001178913-20-002753-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000117891320002970/0001178913-20-002970-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000119312520227675/0001193125-20-227675-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000119312520228878/0001193125-20-228878-index.htm
2020-04-29F-6 POSPost-effective amendments for immediately effective filinghttps://www.sec.gov/Archives/edgar/data/1003935/000119380520000533/0001193805-20-000533-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1003935/000127417319000064/0001274173-19-000064-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1003935/000127417320000040/0001274173-20-000040-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1003935/000162828020003014/0001628280-20-003014-index.htm
2020-04-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1003935/000162828020004618/0001628280-20-004618-index.htm