MusthInsider

Latest On Cloudflare, Inc (NET):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 23:51 EST	News	Cloudflare: Eternal Optimism	N/A
2023-05-19 04:38 EST	News	Cloudflare: High Growth At A High Price	N/A
2023-05-05 22:04 EST	News	Cloudflare stock climbs 8% on mild new Guggenheim upgrade	N/A
2023-05-04 20:12 EST	News	Cloudflare: Bull Case Busted?	N/A
2023-04-29 15:13 EST	News	Stocks To Watch: Eyes On Apple, Cloudflare, Canadian National Railway And Berkshire Hathaway	N/A
2023-04-29 03:01 EST	News	Why did Cloudflare stock dive today? Investors blast weak outlook	N/A
2023-04-28 14:33 EST	News	Cloudflare Earnings: Bad Guidance	N/A
2023-04-28 14:33 EST	News	Cloudflare shares dive 25% as outlook provides no security	N/A
2023-04-28 14:33 EST	News	Hot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing results	N/A
2023-04-28 14:32 EST	News	Cloudflare: Brace For More Pain After Q1 Earnings (Rating Upgrade)	N/A
2023-04-28 02:11 EST	News	CloudFlare Non-GAAP EPS of $0.08 beats by $0.05, revenue of $290.2M misses by $0.6M	N/A
2023-04-28 02:11 EST	News	Cloudflare, Inc. (NET) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 13:35 EST	News	Cloudflare: Valuation Looks Rich Heading Into Q1 Earnings	N/A
2023-04-27 01:08 EST	News	CloudFlare Q1 2023 Earnings Preview	N/A
2023-04-17 16:28 EST	News	Cloudflare: Top Performing Tech Stock Is Rising	N/A
2023-04-17 16:28 EST	News	Cloudflare Q1 Preview: The Good And Bad	N/A
2023-03-30 22:26 EST	News	Cloudflare: Genuinely Disruptive	N/A
2023-03-17 18:26 EST	News	Snowflake Vs. Cloudflare Stock: Which Is The Better Buy?	N/A
2023-03-08 20:07 EST	News	Cloudflare, Inc. (NET) Morgan Stanley Technology, Media & Telecom Conference Call Transcript	N/A
2023-03-08 04:26 EST	News	Cloudflare: Priced For Perfection	N/A
2023-03-01 05:06 EST	News	Cloudflare, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 09:26 EST	News	Cloudflare: Consistent Leadership Team And Global Platform For Long-Term Investors	N/A
2023-02-20 03:51 EST	News	Cloudflare: ChatGPT, AI And The Competitive Advantage Most Miss	N/A
2023-02-18 00:49 EST	News	Cloudflare: Super Q4 With A ChatGPT Catalyst	N/A
2023-02-18 00:49 EST	News	Cloudflare sinks 6% to end turbulent week for sector	N/A
2023-02-14 04:03 EST	News	Cloudflare Q4 Earnings: Recession? Not Here	N/A
2023-02-14 04:03 EST	News	Cloudflare: Strong Growth And Record Cash Flows	N/A
2023-02-10 22:04 EST	News	Cloudflare flags headwinds for 2023 but analysts remain positive	N/A
2023-02-10 08:30 EST	News	Cloudflare, Inc. (NET) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 19:28 EST	News	CloudFlare Non-GAAP EPS of $0.06 beats by $0.01, revenue of $274.7M beats by $0.63M	N/A
2023-02-08 16:27 EST	News	CloudFlare Q4 preview: 2023 outlook in focus amid market headwinds	N/A
2023-02-08 03:01 EST	News	Cloudflare Q4 Earnings: Can The Share Price Be Justified?	N/A
2023-02-08 03:01 EST	News	Cloudflare Q4 Preview: Show Me Time	N/A
2023-01-25 11:35 EST	News	Cloudflare: Uncertain 2023	N/A
2023-01-13 17:35 EST	News	Cloudflare Wins CISA contract for registry and authoritative DNS services	N/A
2023-01-10 17:40 EST	News	Palantir, Cloudflare partner on cloud cost optimization	N/A
2023-01-08 10:03 EST	News	Cloudflare: Don't Leave Your Head In The Clouds	N/A
2023-01-06 20:12 EST	News	Cloudflare: Bottom Is Not In Yet, Buyers Be Aware	N/A
2023-01-04 00:17 EST	News	Cloudflare Is A Gem Amidst The Crash In Tech Stocks	N/A
2022-12-30 03:02 EST	News	Cloudflare jumps more than 6% on light volume	N/A
2022-12-14 10:00 EST	News	Cloudflare gets federal authorization to aid government agencies modernization	N/A
2022-12-07 05:27 EST	News	Cloudflare: Charting A Course Through The Cloud But Still Overvalued	N/A
2022-12-04 02:00 EST	News	Cloudflare: Blistering Growth And Undervalued	N/A
2022-12-02 16:09 EST	News	Cloudflare, Inc. (NET) Q3 2022 Earnings Call Transcript	N/A
2022-12-01 22:35 EST	News	Cloudflare: Recommending This Fallen Angel	N/A
2022-12-01 04:14 EST	News	Cloudflare, Inc. (NET) Credit Suisse 26th Annual Technology Conference Transcript	N/A
2022-11-29 17:51 EST	News	Cloudflare: Now We Turn Bullish	N/A
2022-11-11 03:36 EST	News	Why did Cloudflare stock soar today? Investors cheer slowing inflation, heavy volume	N/A
2022-11-08 05:06 EST	News	Cloudflare: A Bad Omen For High-Flying Stocks	N/A
2022-11-05 05:51 EST	News	Cloudflare sinks 22% on 'insufficient' Q3 performance despite earnings beat	N/A

About Cloudflare, Inc (NET):

CloudFlare, Inc. operates a cloud platform that delivers a range of network services to businesses worldwide. The company provides an integrated cloud-based security solution to secure a range of combination of platforms, including public cloud, private cloud, on-premise, software-as-a-service applications, and Internet of Things (IoT) devices. Its security products comprise cloud firewall, bot management, distributed denial of service, IoT, SSL/TLS, secure origin connection, and rate limiting products. The company also offers performance solutions, which include content delivery, intelligent routing, and mobile software development kit, as well as content, mobile, and image optimization solutions. In addition, it provides reliability solutions comprising load balancing, anycast network, virtual backbone, DNS, DNS resolver, and always online solutions that enhances Internet experience and allows customers to run their digital operations efficiently. Further, the company provides Cloudflare internal infrastructure solutions, including on-ramps, which connect users, devices, or locations to Cloudflare's network; and filters, which are the products that protect, inspect, and privilege data. Additionally, it offers developer-based solutions, such as serverless computing/programmable network, website development, domain registration, Cloudflare apps, and analytics; Consumer DNS Resolver, a consumer application to browse the Internet; and Consumer VPN for consumers designed to secure and accelerate traffic on mobile devices. The company serves customers in technology, healthcare, financial services, consumer and retail, and non-profit industries, as well as government. It has a strategic agreement with Baidu, Inc. and JD Cloud & AI. CloudFlare, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Cloudflare, Inc
Symbol NET
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 1,788
Fiscal Year EndDecember
IPO Date2019-09-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Web URLhttp://www.cloudflare.com

Valuation

Price/Sales (Trailing 12 Mt.) 53.06
Price/Book (Most Recent Quarter) 28.84
Enterprise Value Revenue 53.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.09
Next Year EPS Estimate $0.01
Next Quarter EPS Estimate -$0.03
Profit Margin -28%
Operating Margin -23%
Return on Assets -6%
Return on Equity -15%
Revenue 431.06 million
Earnings Per Share -$0.45
Revenue Per Share $1.44
Gross Profit 330 million
Quarterly Earnings Growth 50%

Highlights

Market Capitalization 22.15 billion
EBITDA -72052000
PE Ratio -123.48
Analyst Target Price $98.31
Book Value Per Share $2.42

Share Statistics

Shares Outstanding 250.3 million
Shares Float 220.3 million
% Held by Insiders 1789%
% Held by Institutions 76.74%
Shares Short 9.99 million
Shares Short Prior Month 10.56 million
Short Ratio 2.03
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

52 Week High $95.77
52 Week Low $19.53
50 Day Moving Average 78.38
200 Day Moving Average 65.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Cloudflare, Inc (NET) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cloudflare, Inc (NET) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$125.93 million	-$0.02	-$0.04	42.86%
2020-09-30	2020-11-05	$114.16 million	-$0.02	-$0.05	61.32%
2020-06-30	2020-08-06	$N/A	-$0.03	-$0.06	49.49%
2020-03-31	2020-05-07	$N/A	-$0.04	-$0.06	33.11%
2019-12-31	2020-02-13	$83.93 million	-$0.06	-$0.07	12.41%
2019-09-30	2019-11-07	$73.94 million	-$0.16	-$0.15	-8.92%

Cloudflare, Inc (NET) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cloudflare, Inc (NET) Chart:

Cloudflare, Inc (NET) News:

Below you will find a list of latest news for Cloudflare, Inc (NET) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cloudflare, Inc (NET) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	50	38.2	CALL	0	2	264.24	TRUE	0	0
2024-05-10	55	33.3	CALL	0	1	168.5	TRUE	0	0
2024-05-10	57	0	CALL	0	0	109.53	TRUE	0	0
2024-05-10	58	15.75	CALL	1	0	178.82	TRUE	15.75	0
2024-05-10	59	0	CALL	0	0	101.04	TRUE	0	0
2024-05-10	60	13.55	CALL	14	0	73.02	TRUE	13.55	0
2024-05-10	61	0	CALL	0	0	116.34	TRUE	0	0
2024-05-10	62	0	CALL	0	0	62.47	TRUE	0	0
2024-05-10	63	0	CALL	0	0	79.23	TRUE	0	0
2024-05-10	64	0	CALL	0	0	73.03	TRUE	0	0
2024-05-10	65	9.07	CALL	1	5	91.28	TRUE	9.07	0
2024-05-10	66	7.4	CALL	1	0	88.84	TRUE	7.4	0
2024-05-10	67	7	CALL	4	0	81.04	TRUE	7	0
2024-05-10	68	6.55	CALL	121	0	43.94	TRUE	6.55	0
2024-05-10	69	6.1	CALL	5	0	54	TRUE	6.1	0
2024-05-10	70	4.77	CALL	255	13	45.33	TRUE	-14.68	-0.75
2024-05-10	71	5.31	CALL	6	0	48.93	TRUE	5.31	0
2024-05-10	72	3.15	CALL	250	0	49.09	TRUE	3.15	0
2024-05-10	73	2.68	CALL	660	0	49.29	TRUE	2.68	0
2024-05-10	74	2.12	CALL	1132	0	49.53	TRUE	2.12	0
2024-05-10	75	1.67	CALL	1943	4	50.42	FALSE	-13.83	-0.89
2024-05-10	76	1.23	CALL	1208	0	49.41	FALSE	1.23	0
2024-05-10	77	0.88	CALL	732	0	48.62	FALSE	0.88	0
2024-05-10	78	0.62	CALL	239	5	50.33	FALSE	0.62	0
2024-05-10	79	0.44	CALL	252	11	48.68	FALSE	0.44	0
2024-05-10	80	0.34	CALL	1424	47	50.61	FALSE	-11.42	-0.97
2024-05-10	81	0.23	CALL	80	17	50.55	FALSE	-11.07	-0.98
2024-05-10	82	0.17	CALL	661	11	51.83	FALSE	-10.43	-0.98
2024-05-10	83	0.09	CALL	136	20	49.6	FALSE	-9.63	-0.99
2024-05-10	84	0.06	CALL	32	40	50.13	FALSE	-9.19	-0.99
2024-05-10	85	0.06	CALL	204	66	54.13	FALSE	-8.44	-0.99
2024-05-10	86	0.01	CALL	1	33	64.02	FALSE	-7.89	-1
2024-05-10	87	0.04	CALL	29	76	58.09	FALSE	-7.36	-0.99
2024-05-10	88	0.01	CALL	114	230	51.62	FALSE	-7.34	-1
2024-05-10	89	0.02	CALL	93	276	59.35	FALSE	-6.76	-1
2024-05-10	90	0.02	CALL	144	379	62.55	FALSE	-6.3	-1
2024-05-10	91	0.05	CALL	9	119	74.3	FALSE	-5.75	-0.99
2024-05-10	92	0.01	CALL	29	636	63.52	FALSE	-5.49	-1
2024-05-10	93	0.03	CALL	15	127	75.55	FALSE	-4.99	-0.99
2024-05-10	94	0.02	CALL	5	74	74.8	FALSE	-4.68	-1
2024-05-10	95	0.01	CALL	22	281	71.94	FALSE	-4.24	-1
2024-05-10	96	0.01	CALL	3	142	74.66	FALSE	-3.69	-1
2024-05-10	97	0.51	CALL	4	343	142.43	FALSE	-3.01	-0.86
2024-05-10	98	0.01	CALL	48	72	79.99	FALSE	-3.44	-1
2024-05-10	99	0.02	CALL	31	384	89.05	FALSE	-2.83	-0.99
2024-05-10	100	0.01	CALL	132	815	85.16	FALSE	-2.84	-1
2024-05-10	101	0.03	CALL	4	26	99.07	FALSE	-2.31	-0.99
2024-05-10	102	0.02	CALL	43	96	97.11	FALSE	-2.26	-0.99
2024-05-10	103	0.01	CALL	105	784	92.67	FALSE	-1.88	-0.99
2024-05-10	104	0.01	CALL	3	56	95.1	FALSE	-1.9	-0.99
2024-05-10	105	0.01	CALL	21	400	97.51	FALSE	-1.69	-0.99
2024-05-10	106	0.01	CALL	1	68	99.88	FALSE	-1.44	-0.99
2024-05-10	107	0.01	CALL	4	116	102.23	FALSE	-1.27	-0.99
2024-05-10	108	0.01	CALL	7	77	104.54	FALSE	-1.32	-0.99
2024-05-10	109	0.98	CALL	0	77	0	FALSE	0	0
2024-05-10	110	0.01	CALL	6	415	109.09	FALSE	-0.99	-0.99
2024-05-10	111	0.02	CALL	2	24	119.47	FALSE	-0.8	-0.98
2024-05-10	112	0.65	CALL	0	34	0	FALSE	0	0
2024-05-10	113	0.61	CALL	0	7	0	FALSE	0	0
2024-05-10	114	0.56	CALL	0	3	0	FALSE	0	0
2024-05-10	115	0.01	CALL	2	99	120.02	FALSE	-0.54	-0.98
2024-05-10	116	0.5	CALL	0	17	0	FALSE	0	0
2024-05-10	117	0.02	CALL	5	57	133.1	FALSE	-0.41	-0.95
2024-05-10	118	0.37	CALL	0	27	0	FALSE	0	0
2024-05-10	119	0.02	CALL	50	58	137.44	FALSE	-0.28	-0.93
2024-05-10	120	0.01	CALL	1	302	130.36	FALSE	-0.3	-0.97
2024-05-10	121	0.34	CALL	0	12	0	FALSE	0	0
2024-05-10	122	0	CALL	0	0	0	FALSE	0	0
2024-05-10	125	0.2	CALL	0	23	0	FALSE	0	0
2024-05-10	130	0.15	CALL	0	14	0	FALSE	0	0
2024-05-10	135	0	CALL	0	0	0	FALSE	0	0
2024-05-10	140	0.05	CALL	0	13	0	FALSE	0	0
2024-05-10	145	0	CALL	0	0	0	FALSE	0	0
2024-05-10	50	0.01	PUT	29	61	115.59	FALSE	-0.03	-0.75
2024-05-10	55	0.05	PUT	9	91	109.69	FALSE	-0.03	-0.38
2024-05-10	57	0.12	PUT	0	5	0	FALSE	0	0
2024-05-10	58	0.01	PUT	1	18	75.58	FALSE	-0.14	-0.93
2024-05-10	59	0.02	PUT	6	17	76.89	FALSE	-0.16	-0.89
2024-05-10	60	0.02	PUT	12	207	71.94	FALSE	-0.15	-0.88
2024-05-10	61	0.2	PUT	0	40	0	FALSE	0	0
2024-05-10	62	0.06	PUT	9	4	72.89	FALSE	-0.33	-0.85
2024-05-10	63	0.04	PUT	11	17	63.26	FALSE	-0.27	-0.87
2024-05-10	64	0.03	PUT	69	17	55.65	FALSE	-0.39	-0.93
2024-05-10	65	0.06	PUT	327	360	56.62	FALSE	-0.37	-0.86
2024-05-10	66	0.08	PUT	276	12	54	FALSE	-0.42	-0.84
2024-05-10	67	0.11	PUT	670	31	51.64	FALSE	-0.3	-0.73
2024-05-10	68	0.18	PUT	156	101	43.87	FALSE	-0.47	-0.72
2024-05-10	69	0.27	PUT	135	8	50.33	FALSE	-0.5	-0.65
2024-05-10	70	0.23	PUT	11892	10442	47.68	FALSE	-0.62	-0.73
2024-05-10	71	0.6	PUT	157	17	49.32	FALSE	-0.48	-0.44
2024-05-10	72	0.88	PUT	433	90	49.59	FALSE	-0.22	-0.2
2024-05-10	73	1.2	PUT	483	82	48.77	FALSE	-0.15	-0.11
2024-05-10	74	1.7	PUT	625	900	49.43	FALSE	0.22	0.15
2024-05-10	75	2.18	PUT	1455	1045	49.65	TRUE	0.48	0.28
2024-05-10	76	2.93	PUT	360	165	49	TRUE	0.92	0.46
2024-05-10	77	3.75	PUT	90	95	50.23	TRUE	1.39	0.59
2024-05-10	78	4.32	PUT	238	140	53.55	TRUE	1.94	0.82
2024-05-10	79	5.38	PUT	29	91	51.26	TRUE	2.41	0.81
2024-05-10	80	6.1	PUT	411	493	33.14	TRUE	3.1	1.03
2024-05-10	81	8	PUT	12	54	64.03	TRUE	4.53	1.31
2024-05-10	82	8.26	PUT	27	24	67.71	TRUE	4.36	1.12
2024-05-10	83	8.93	PUT	26	74	69.81	TRUE	4.83	1.18
2024-05-10	84	9.87	PUT	11	31	71.7	TRUE	5.14	1.09
2024-05-10	85	10.97	PUT	137	213	82.57	TRUE	6.02	1.22
2024-05-10	86	11.97	PUT	33	100	87.68	TRUE	6.74	1.29
2024-05-10	87	12.56	PUT	60	146	91.48	TRUE	6.82	1.19
2024-05-10	88	14.31	PUT	103	249	115.21	TRUE	8.11	1.31
2024-05-10	89	15.78	PUT	11	230	115.03	TRUE	8.85	1.28
2024-05-10	90	15.85	PUT	299	113	98.64	TRUE	8.4	1.13
2024-05-10	91	14	PUT	1	107	108.43	TRUE	5.85	0.72
2024-05-10	92	19	PUT	2	77	153.22	TRUE	10.26	1.17
2024-05-10	93	10.3	PUT	0	10	123.86	TRUE	0	0
2024-05-10	94	17.64	PUT	1	19	128.2	TRUE	7.71	0.78
2024-05-10	95	19.85	PUT	171	93	130.78	TRUE	8.35	0.73
2024-05-10	96	21.45	PUT	66	19	150.4	TRUE	10.6	0.98
2024-05-10	97	23.05	PUT	1	13	142.45	TRUE	10.15	0.79
2024-05-10	98	13.65	PUT	0	3	105.96	TRUE	0	0
2024-05-10	99	24.93	PUT	4	20	141.61	TRUE	11.97	0.92
2024-05-10	100	14.17	PUT	0	6	140.73	TRUE	0	0
2024-05-10	101	15.42	PUT	0	3	168.28	TRUE	0	0
2024-05-10	102	15.9	PUT	0	3	217.73	TRUE	0	0
2024-05-10	103	0	PUT	0	0	126.85	TRUE	0	0
2024-05-10	104	0	PUT	0	0	161.68	TRUE	0	0
2024-05-10	105	30.4	PUT	17	10	259.29	TRUE	30.4	0
2024-05-10	106	17.1	PUT	0	5	178.64	TRUE	0	0
2024-05-10	107	14.3	PUT	0	10	160.05	TRUE	0	0
2024-05-10	108	20.25	PUT	0	2	160.44	TRUE	0	0
2024-05-10	109	0	PUT	0	0	176.61	TRUE	0	0
2024-05-10	110	0	PUT	0	0	169.64	TRUE	0	0
2024-05-10	111	0	PUT	0	0	180.71	TRUE	0	0
2024-05-10	112	0	PUT	0	0	147.79	TRUE	0	0
2024-05-10	113	0	PUT	0	0	198.42	TRUE	0	0
2024-05-10	114	0	PUT	0	0	207.72	TRUE	0	0
2024-05-10	115	0	PUT	0	0	235	TRUE	0	0
2024-05-10	116	0	PUT	0	0	212.08	TRUE	0	0
2024-05-10	117	0	PUT	0	0	244.75	TRUE	0	0
2024-05-10	118	0	PUT	0	0	222.32	TRUE	0	0
2024-05-10	119	0	PUT	0	0	231.18	TRUE	0	0
2024-05-10	120	0	PUT	0	0	246.57	TRUE	0	0
2024-05-10	121	0	PUT	0	0	225.13	TRUE	0	0
2024-05-10	122	0	PUT	0	0	232.34	TRUE	0	0
2024-05-10	125	0	PUT	0	0	247.16	TRUE	0	0
2024-05-10	130	0	PUT	0	0	281.49	TRUE	0	0
2024-05-10	135	0	PUT	0	0	260.87	TRUE	0	0
2024-05-10	140	0	PUT	0	0	295.43	TRUE	0	0
2024-05-10	145	0	PUT	0	0	270.76	TRUE	0	0
2024-05-17	30	71.25	CALL	0	4	360.33	TRUE	0	0
2024-05-17	35	50.76	CALL	0	31	278.72	TRUE	0	0
2024-05-17	40	53.29	CALL	0	17	254.25	TRUE	0	0
2024-05-17	45	29.68	CALL	1	6	144.24	TRUE	29.68	0
2024-05-17	50	39.7	CALL	0	21	134.46	TRUE	0	0
2024-05-17	55	18.32	CALL	1	79	105.25	TRUE	18.32	0
2024-05-17	60	14.16	CALL	2	75	134.45	TRUE	14.16	0
2024-05-17	65	9	CALL	59	44	37.76	TRUE	9	0
2024-05-17	70	5.25	CALL	507	295	42.56	TRUE	-14.74	-0.74
2024-05-17	75	2.31	CALL	2707	256	45.08	FALSE	-13.25	-0.85
2024-05-17	76	1.81	CALL	333	14	44.86	FALSE	-12.69	-0.88
2024-05-17	77	1.41	CALL	651	7	45.11	FALSE	1.41	0
2024-05-17	78	1.16	CALL	294	14	44.67	FALSE	-11.79	-0.91
2024-05-17	79	0.84	CALL	174	20	42.46	FALSE	0.84	0
2024-05-17	80	0.75	CALL	1235	787	45.18	FALSE	-11.75	-0.94
2024-05-17	81	0.57	CALL	82	8	44.96	FALSE	0.57	0
2024-05-17	82	0.44	CALL	62	41	45.18	FALSE	-10.54	-0.96
2024-05-17	83	0.34	CALL	56	63	45.51	FALSE	-10.04	-0.97
2024-05-17	84	0.28	CALL	25	41	45.57	FALSE	-9.07	-0.97
2024-05-17	85	0.19	CALL	537	1971	45.66	FALSE	-8.96	-0.98
2024-05-17	86	0.16	CALL	7	101	47	FALSE	-8.49	-0.98
2024-05-17	87	0.16	CALL	35	288	49.93	FALSE	-7.59	-0.98
2024-05-17	88	0.1	CALL	29	480	48.32	FALSE	-7.42	-0.99
2024-05-17	89	0.05	CALL	22	952	45.53	FALSE	-6.91	-0.99
2024-05-17	90	0.07	CALL	299	2421	50.47	FALSE	-6.55	-0.99
2024-05-17	91	0.05	CALL	369	70	50.26	FALSE	-5.9	-0.99
2024-05-17	92	0.04	CALL	2	231	50.92	FALSE	-5.36	-0.99
2024-05-17	93	0.06	CALL	6	74	56.3	FALSE	-5.04	-0.99
2024-05-17	94	0.04	CALL	30	45	55.3	FALSE	-4.66	-0.99
2024-05-17	95	0.12	CALL	686	4291	67.78	FALSE	-4.54	-0.97
2024-05-17	96	0.03	CALL	12	157	57.35	FALSE	-4.22	-0.99
2024-05-17	97	0.1	CALL	2	50	70.36	FALSE	-3.6	-0.97
2024-05-17	100	0.02	CALL	300	3679	62.16	FALSE	-3.07	-0.99
2024-05-17	105	0.01	CALL	157	2702	66.07	FALSE	-1.94	-0.99
2024-05-17	110	0.02	CALL	232	3269	79.38	FALSE	-1.16	-0.98
2024-05-17	115	0.03	CALL	33	1656	91.19	FALSE	-0.66	-0.96
2024-05-17	120	0.01	CALL	228	869	88.4	FALSE	-0.4	-0.98
2024-05-17	125	0.01	CALL	4	874	95.07	FALSE	-0.23	-0.96
2024-05-17	130	0.01	CALL	7	325	101.42	FALSE	-0.2	-0.95
2024-05-17	135	0.3	CALL	0	133	0	FALSE	0	0
2024-05-17	140	0.09	CALL	0	101	0	FALSE	0	0
2024-05-17	145	0.02	CALL	0	52	0	FALSE	0	0
2024-05-17	150	0.03	CALL	0	38	0	FALSE	0	0
2024-05-17	155	0.4	CALL	0	174	0	FALSE	0	0
2024-05-17	160	0.23	CALL	0	8	0	FALSE	0	0
2024-05-17	165	0.5	CALL	0	16	0	FALSE	0	0
2024-05-17	170	0.02	CALL	0	2641	0	FALSE	0	0
2024-05-17	30	0.03	PUT	0	26	0	FALSE	0	0
2024-05-17	35	0.01	PUT	0	811	0	FALSE	0	0
2024-05-17	40	0.02	PUT	0	98	0	FALSE	0	0
2024-05-17	45	0.05	PUT	51	73	117.41	FALSE	0.05	0
2024-05-17	50	0.02	PUT	35	718	84.86	FALSE	-0.03	-0.6
2024-05-17	55	0.04	PUT	101	1339	72.44	FALSE	-0.16	-0.8
2024-05-17	60	0.1	PUT	404	2210	62.3	FALSE	-0.15	-0.6
2024-05-17	65	0.23	PUT	609	1848	46.12	FALSE	-0.12	-0.34
2024-05-17	70	0.87	PUT	3181	5573	45.5	FALSE	-0.06	-0.06
2024-05-17	75	2.99	PUT	1214	2415	45.02	TRUE	1.14	0.62
2024-05-17	76	3.63	PUT	85	31	44.97	TRUE	1.27	0.54
2024-05-17	77	4.32	PUT	256	53	43.77	TRUE	1.86	0.76
2024-05-17	78	4.84	PUT	333	800	48.14	TRUE	2.18	0.82
2024-05-17	79	6.15	PUT	4	7	36.67	TRUE	3.15	1.05
2024-05-17	80	6.4	PUT	227	1292	49.3	TRUE	3.24	1.03
2024-05-17	81	8.4	PUT	3	23	33.78	TRUE	4.09	0.95
2024-05-17	82	8.8	PUT	3	42	40.6	TRUE	3.9	0.8
2024-05-17	83	9.92	PUT	5	28	48.06	TRUE	5.32	1.16
2024-05-17	84	11.03	PUT	67	48	49.8	TRUE	6.29	1.33
2024-05-17	85	11.35	PUT	152	2471	69.78	TRUE	6.15	1.18
2024-05-17	86	13	PUT	32	281	90.53	TRUE	7.23	1.25
2024-05-17	87	13.51	PUT	19	201	80.38	TRUE	7.41	1.21
2024-05-17	88	14.58	PUT	32	448	87.82	TRUE	8.15	1.27
2024-05-17	89	15.95	PUT	24	829	53.74	TRUE	8.95	1.28
2024-05-17	90	16.1	PUT	87	2446	79.89	TRUE	8.47	1.11
2024-05-17	91	17.8	PUT	10	64	105	TRUE	17.8	0
2024-05-17	92	18	PUT	2	59	82.34	TRUE	8	0.8
2024-05-17	93	9.75	PUT	0	41	96.77	TRUE	0	0
2024-05-17	94	11.2	PUT	0	6	119.74	TRUE	0	0
2024-05-17	95	20.93	PUT	23	3814	88.08	TRUE	10.01	0.92
2024-05-17	96	21.55	PUT	5	0	113.02	TRUE	9	0.72
2024-05-17	97	23.2	PUT	48	3	105.48	TRUE	10.9	0.89
2024-05-17	100	26.5	PUT	75	938	125.18	TRUE	12.4	0.88
2024-05-17	105	30.8	PUT	5	402	106.17	TRUE	12.3	0.66
2024-05-17	110	35.45	PUT	360	431	169.51	TRUE	35.45	0
2024-05-17	115	41.56	PUT	256	477	166.85	TRUE	13.56	0.48
2024-05-17	120	46.53	PUT	100	163	177.16	TRUE	15.23	0.49
2024-05-17	125	51.6	PUT	10	22	190.81	TRUE	51.6	0
2024-05-17	130	27.85	PUT	0	0	185.3	TRUE	0	0
2024-05-17	135	0	PUT	0	0	181.82	TRUE	0	0
2024-05-17	140	45.35	PUT	0	0	208.7	TRUE	0	0
2024-05-17	145	49.4	PUT	0	0	209.32	TRUE	0	0
2024-05-17	150	0	PUT	0	0	222.94	TRUE	0	0
2024-05-17	155	0	PUT	0	0	208.61	TRUE	0	0
2024-05-17	160	0	PUT	0	0	236.94	TRUE	0	0
2024-05-17	165	0	PUT	0	0	218.58	TRUE	0	0
2024-05-17	170	0	PUT	0	0	235.07	TRUE	0	0
2024-05-24	50	0	CALL	0	0	82.11	TRUE	0	0
2024-05-24	55	0	CALL	0	0	84.75	TRUE	0	0
2024-05-24	60	0	CALL	0	0	66.3	TRUE	0	0
2024-05-24	65	9.8	CALL	22	2	40.37	TRUE	9.8	0
2024-05-24	70	5.5	CALL	101	0	45.98	TRUE	5.5	0
2024-05-24	74	3.2	CALL	172	0	47.84	TRUE	3.2	0
2024-05-24	75	2.7	CALL	156	4	43.47	FALSE	2.7	0
2024-05-24	76	2.21	CALL	12	0	44.96	FALSE	2.21	0
2024-05-24	77	1.7	CALL	8	20	48.22	FALSE	1.7	0
2024-05-24	78	1.65	CALL	86	0	42.86	FALSE	1.65	0
2024-05-24	79	1.2	CALL	5	14	50.31	FALSE	1.2	0
2024-05-24	80	1.05	CALL	89	7	41.71	FALSE	-11.35	-0.92
2024-05-24	81	0.92	CALL	35	12	43.15	FALSE	0.92	0
2024-05-24	82	0.58	CALL	5	20	44.67	FALSE	0.58	0
2024-05-24	83	0.5	CALL	17	18	44.1	FALSE	0.5	0
2024-05-24	84	0.43	CALL	4	19	41.97	FALSE	-9.47	-0.96
2024-05-24	85	0.37	CALL	63	63	46.98	FALSE	0.37	0
2024-05-24	86	0.25	CALL	3	4	52.83	FALSE	0.25	0
2024-05-24	87	0.25	CALL	3	3	44.1	FALSE	-7.85	-0.97
2024-05-24	88	0.5	CALL	2	14	44.81	FALSE	-7.71	-0.94
2024-05-24	89	0.16	CALL	3	34	44.62	FALSE	-6.98	-0.98
2024-05-24	90	0.19	CALL	13	82	48.45	FALSE	-6.65	-0.97
2024-05-24	91	6.25	CALL	0	55	60.86	FALSE	0	0
2024-05-24	92	0.19	CALL	2	18	52.84	FALSE	-5.71	-0.97
2024-05-24	93	0.3	CALL	3	11	53.82	FALSE	-5.52	-0.95
2024-05-24	94	0.12	CALL	4	4	52.52	FALSE	-4.87	-0.98
2024-05-24	95	0.1	CALL	11	19	52.84	FALSE	-4.7	-0.98
2024-05-24	96	4.45	CALL	0	18	80.45	FALSE	0	0
2024-05-24	97	0.07	CALL	9	14	53.53	FALSE	-4.18	-0.98
2024-05-24	98	3.8	CALL	0	7	84.77	FALSE	0	0
2024-05-24	99	0.05	CALL	2	28	54.35	FALSE	-3.55	-0.99
2024-05-24	100	0.04	CALL	1	65	54.35	FALSE	-3.16	-0.99
2024-05-24	101	3.3	CALL	0	21	91.25	FALSE	0	0
2024-05-24	102	2.79	CALL	0	6	0	FALSE	0	0
2024-05-24	103	0.16	CALL	9	59	72.2	FALSE	-2.74	-0.94
2024-05-24	104	2.37	CALL	0	15	0	FALSE	0	0
2024-05-24	105	1.55	CALL	1	36	125.3	FALSE	-0.75	-0.33
2024-05-24	106	2.13	CALL	0	3	0	FALSE	0	0
2024-05-24	107	0.14	CALL	4	56	77.34	FALSE	0.14	0
2024-05-24	108	1.54	CALL	0	373	0	FALSE	0	0
2024-05-24	110	0.13	CALL	2	104	81.21	FALSE	-1.32	-0.91
2024-05-24	115	1.02	CALL	0	11	0	FALSE	0	0
2024-05-24	120	0.8	CALL	0	164	0	FALSE	0	0
2024-05-24	125	0.05	CALL	44	45	90.55	FALSE	-0.37	-0.88
2024-05-24	130	0.49	CALL	0	1	0	FALSE	0	0
2024-05-24	135	0	CALL	0	0	0	FALSE	0	0
2024-05-24	140	0.37	CALL	0	41	0	FALSE	0	0
2024-05-24	50	0.08	PUT	0	0	0	FALSE	0	0
2024-05-24	55	0.08	PUT	55	3	64.79	FALSE	-0.12	-0.6
2024-05-24	60	0.12	PUT	49	34	52.09	FALSE	-0.17	-0.59
2024-05-24	65	0.41	PUT	280	34	43.99	FALSE	-0.16	-0.28
2024-05-24	70	1.29	PUT	107	171	45.32	FALSE	0.25	0.24
2024-05-24	74	2.86	PUT	50	72	45.47	FALSE	2.86	0
2024-05-24	75	3.46	PUT	71	536	43.64	TRUE	1.64	0.9
2024-05-24	76	4.71	PUT	5	7	44.47	TRUE	2.03	0.76
2024-05-24	77	4.55	PUT	1	13	45.34	TRUE	4.55	0
2024-05-24	78	5.95	PUT	8	5	45.16	TRUE	2.83	0.91
2024-05-24	79	6.04	PUT	3	9	47.34	TRUE	2.14	0.55
2024-05-24	80	6.77	PUT	3	63	43.79	TRUE	3.37	0.99
2024-05-24	81	4.65	PUT	0	17	45.9	TRUE	0	0
2024-05-24	82	9.39	PUT	1	16	48.16	TRUE	9.39	0
2024-05-24	83	10.55	PUT	27	11	38.53	TRUE	6.3	1.48
2024-05-24	84	10.23	PUT	6	29	38.06	TRUE	4.15	0.68
2024-05-24	85	11.11	PUT	6	35	51.71	TRUE	5.54	0.99
2024-05-24	86	12.1	PUT	15	67	54.49	TRUE	6.05	1
2024-05-24	87	13.32	PUT	19	83	62.99	TRUE	7.02	1.11
2024-05-24	88	15.28	PUT	60	19	65.51	TRUE	8.13	1.14
2024-05-24	89	16	PUT	5	14	83.91	TRUE	8.05	1.01
2024-05-24	90	16.5	PUT	11	151	76.18	TRUE	16.5	0
2024-05-24	91	9.6	PUT	0	17	71.4	TRUE	0	0
2024-05-24	92	18.66	PUT	4	29	85.66	TRUE	18.66	0
2024-05-24	93	19.79	PUT	2	5	91.45	TRUE	19.79	0
2024-05-24	94	12.23	PUT	0	2	89.81	TRUE	0	0
2024-05-24	95	21	PUT	2	6	75.43	TRUE	21	0
2024-05-24	96	22.3	PUT	5	12	87.21	TRUE	22.3	0
2024-05-24	97	9.85	PUT	0	23	100.19	TRUE	0	0
2024-05-24	98	24.03	PUT	1	1	83.51	TRUE	24.03	0
2024-05-24	99	9.73	PUT	0	25	85.59	TRUE	0	0
2024-05-24	100	0	PUT	0	0	79.45	TRUE	0	0
2024-05-24	101	0	PUT	0	0	86.06	TRUE	0	0
2024-05-24	102	11.35	PUT	0	6	69.01	TRUE	0	0
2024-05-24	103	15.15	PUT	0	2	95.24	TRUE	0	0
2024-05-24	104	0	PUT	0	0	84.82	TRUE	0	0
2024-05-24	105	0	PUT	0	0	94.29	TRUE	0	0
2024-05-24	106	0	PUT	0	0	100.49	TRUE	0	0
2024-05-24	107	18.3	PUT	0	1	87.27	TRUE	0	0
2024-05-24	108	0	PUT	0	0	90.76	TRUE	0	0
2024-05-24	110	0	PUT	0	0	100.23	TRUE	0	0
2024-05-24	115	0	PUT	0	0	151.4	TRUE	0	0
2024-05-24	120	0	PUT	0	0	124.02	TRUE	0	0
2024-05-24	125	0	PUT	0	0	144.02	TRUE	0	0
2024-05-24	130	0	PUT	0	0	179.38	TRUE	0	0
2024-05-24	135	0	PUT	0	0	149.83	TRUE	0	0
2024-05-24	140	0	PUT	0	0	139.56	TRUE	0	0
2024-05-31	50	0	CALL	0	0	131.17	TRUE	0	0
2024-05-31	55	0	CALL	0	0	95.98	TRUE	0	0
2024-05-31	60	0	CALL	0	0	81.71	TRUE	0	0
2024-05-31	65	24.04	CALL	0	5	35.29	TRUE	0	0
2024-05-31	70	6.45	CALL	44	8	46.67	TRUE	-13.45	-0.68
2024-05-31	74	3.85	CALL	181	0	46.94	TRUE	3.85	0
2024-05-31	75	3.6	CALL	215	10	46.4	FALSE	3.6	0
2024-05-31	76	2.88	CALL	39	0	45.89	FALSE	2.88	0
2024-05-31	77	2.65	CALL	31	0	44.99	FALSE	2.65	0
2024-05-31	78	1.9	CALL	149	0	46.57	FALSE	1.9	0
2024-05-31	79	1.99	CALL	27	0	45.2	FALSE	1.99	0
2024-05-31	80	1.81	CALL	287	0	46.65	FALSE	1.81	0
2024-05-31	81	1.4	CALL	404	0	44.37	FALSE	1.4	0
2024-05-31	82	1.25	CALL	62	2	45.42	FALSE	1.25	0
2024-05-31	83	1.12	CALL	194	11	46.47	FALSE	1.12	0
2024-05-31	84	0.85	CALL	4	2	46.32	FALSE	-9.4	-0.92
2024-05-31	85	0.78	CALL	402	88	46.09	FALSE	-9.32	-0.92
2024-05-31	86	0.76	CALL	1	6	48.34	FALSE	-8.19	-0.92
2024-05-31	87	0.59	CALL	4	9	47.16	FALSE	-8.01	-0.93
2024-05-31	88	0.53	CALL	23	33	48.09	FALSE	-7.48	-0.93
2024-05-31	89	0.52	CALL	4	36	50.15	FALSE	-7.63	-0.94
2024-05-31	90	0.35	CALL	5	22	47.46	FALSE	-6.75	-0.95
2024-05-31	91	0.2	CALL	21	36	50.97	FALSE	-6.69	-0.97
2024-05-31	92	0.23	CALL	1	34	47.08	FALSE	0.23	0
2024-05-31	93	0.21	CALL	3	9	48.08	FALSE	0.21	0
2024-05-31	94	0.1	CALL	2	20	43.68	FALSE	-5.71	-0.98
2024-05-31	95	0.15	CALL	19	32	48.56	FALSE	-5	-0.97
2024-05-31	96	4.8	CALL	0	77	56.37	FALSE	0	0
2024-05-31	97	4.75	CALL	0	4	72	FALSE	0	0
2024-05-31	98	0.13	CALL	2	11	52.25	FALSE	-4.08	-0.97
2024-05-31	99	3.85	CALL	0	18	72.07	FALSE	0	0
2024-05-31	100	0.09	CALL	23	81	52.26	FALSE	-3.51	-0.98
2024-05-31	101	3.38	CALL	0	78	79.07	FALSE	0	0
2024-05-31	102	3.2	CALL	0	5	80.63	FALSE	0	0
2024-05-31	103	3.25	CALL	0	3	82.3	FALSE	0	0
2024-05-31	104	2.68	CALL	0	2	84.09	FALSE	0	0
2024-05-31	105	0.05	CALL	187	228	54.76	FALSE	-2.44	-0.98
2024-05-31	106	2.37	CALL	0	58	87.43	FALSE	0	0
2024-05-31	107	2.54	CALL	0	15	89.14	FALSE	0	0
2024-05-31	110	0.76	CALL	2	68	97.38	FALSE	-0.94	-0.55
2024-05-31	115	0.1	CALL	8	16	73.38	FALSE	-1.08	-0.92
2024-05-31	120	0.81	CALL	0	11	0	FALSE	0	0
2024-05-31	125	0.01	CALL	1	6	65.74	FALSE	-0.43	-0.98
2024-05-31	130	0.27	CALL	1	6	104.57	FALSE	0.27	0
2024-05-31	135	0.3	CALL	0	2	0	FALSE	0	0
2024-05-31	140	0.26	CALL	0	1	0	FALSE	0	0
2024-05-31	50	0.08	PUT	1	0	70.9	FALSE	0.08	0
2024-05-31	55	0.15	PUT	15	5	58.42	FALSE	-0.02	-0.12
2024-05-31	60	0.23	PUT	29	44	51.17	FALSE	-0.12	-0.34
2024-05-31	65	0.75	PUT	109	44	49.86	FALSE	-0.15	-0.17
2024-05-31	70	1.9	PUT	94	25	48.35	FALSE	0.61	0.47
2024-05-31	74	3.55	PUT	35	77	46.59	FALSE	1.31	0.58
2024-05-31	75	4.18	PUT	64	129	46.98	TRUE	1.9	0.83
2024-05-31	76	2.97	PUT	0	2	47.16	TRUE	0	0
2024-05-31	77	5.59	PUT	9	2	46.84	TRUE	5.59	0
2024-05-31	78	6.26	PUT	9	24	37.76	TRUE	3.11	0.99
2024-05-31	79	6.63	PUT	2	42	49.32	TRUE	6.63	0
2024-05-31	80	7.63	PUT	32	24	45.68	TRUE	3.96	1.08
2024-05-31	81	9.4	PUT	1	19	44.91	TRUE	9.4	0
2024-05-31	82	8.8	PUT	32	16	48.7	TRUE	4.3	0.96
2024-05-31	83	9.3	PUT	2	16	43.54	TRUE	9.3	0
2024-05-31	84	10.75	PUT	1	10	51.84	TRUE	10.75	0
2024-05-31	85	11.1	PUT	1	16	45.29	TRUE	5.33	0.92
2024-05-31	86	5.99	PUT	0	13	59.48	TRUE	0	0
2024-05-31	87	13.25	PUT	31	18	53.76	TRUE	5.8	0.78
2024-05-31	88	14.1	PUT	3	43	53.03	TRUE	6.83	0.94
2024-05-31	89	7.82	PUT	0	10	65	TRUE	0	0
2024-05-31	90	16.15	PUT	4	32	59.08	TRUE	7.83	0.94
2024-05-31	91	16	PUT	7	9	77.63	TRUE	16	0
2024-05-31	92	0	PUT	0	0	52.64	TRUE	0	0
2024-05-31	93	7.2	PUT	0	16	62.04	TRUE	0	0
2024-05-31	94	7.85	PUT	0	5	61.95	TRUE	0	0
2024-05-31	95	21.5	PUT	1	12	78.64	TRUE	9.15	0.74
2024-05-31	96	9.2	PUT	0	5	66.06	TRUE	0	0
2024-05-31	97	11.85	PUT	0	12	95.23	TRUE	0	0
2024-05-31	98	10.15	PUT	0	3	68.28	TRUE	0	0
2024-05-31	99	10.15	PUT	0	1	59.13	TRUE	0	0
2024-05-31	100	16.13	PUT	0	1	68	TRUE	0	0
2024-05-31	101	11.35	PUT	0	3	72.95	TRUE	0	0
2024-05-31	102	0	PUT	0	0	71.55	TRUE	0	0
2024-05-31	103	16.9	PUT	0	1	107.59	TRUE	0	0
2024-05-31	104	0	PUT	0	0	79.29	TRUE	0	0
2024-05-31	105	0	PUT	0	0	75.41	TRUE	0	0
2024-05-31	106	0	PUT	0	0	79.52	TRUE	0	0
2024-05-31	107	0	PUT	0	0	79.98	TRUE	0	0
2024-05-31	110	0	PUT	0	0	86.02	TRUE	0	0
2024-05-31	115	0	PUT	0	0	90.98	TRUE	0	0
2024-05-31	120	0	PUT	0	0	100.95	TRUE	0	0
2024-05-31	125	0	PUT	0	0	109.15	TRUE	0	0
2024-05-31	130	0	PUT	0	0	114.33	TRUE	0	0
2024-05-31	135	0	PUT	0	0	115.66	TRUE	0	0
2024-05-31	140	0	PUT	0	0	126.5	TRUE	0	0
2024-06-07	50	0	CALL	0	0	102.82	TRUE	0	0
2024-06-07	55	21	CALL	7	0	93.94	TRUE	21	0
2024-06-07	60	14.6	CALL	2	0	71.64	TRUE	14.6	0
2024-06-07	65	25.32	CALL	0	1	47.54	TRUE	0	0
2024-06-07	70	6.6	CALL	18	0	46.67	TRUE	6.6	0
2024-06-07	74	4.45	CALL	88	0	44.97	TRUE	4.45	0
2024-06-07	75	3.9	CALL	446	0	46.42	FALSE	3.9	0
2024-06-07	76	4.45	CALL	18	0	44.24	FALSE	4.45	0
2024-06-07	77	3	CALL	27	0	49.19	FALSE	3	0
2024-06-07	78	2.59	CALL	574	0	45.8	FALSE	2.59	0
2024-06-07	79	2.6	CALL	4	0	47.1	FALSE	2.6	0
2024-06-07	80	2.1	CALL	54	20	46.66	FALSE	-10.75	-0.84
2024-06-07	81	1.9	CALL	535	0	45.68	FALSE	1.9	0
2024-06-07	82	1.59	CALL	33	0	44.82	FALSE	1.59	0
2024-06-07	83	1.35	CALL	23	0	44.46	FALSE	1.35	0
2024-06-07	84	0	CALL	0	0	49.87	FALSE	0	0
2024-06-07	85	1	CALL	5	10	44.53	FALSE	1	0
2024-06-07	86	0.89	CALL	3	5	45.15	FALSE	0.89	0
2024-06-07	87	1	CALL	1	40	49.41	FALSE	-7.9	-0.89
2024-06-07	88	0.57	CALL	24	36	48.04	FALSE	-8.03	-0.93
2024-06-07	89	8.05	CALL	0	8	50.91	FALSE	0	0
2024-06-07	90	0.43	CALL	23	6	48.97	FALSE	0.43	0
2024-06-07	91	0.01	CALL	2	0	51.65	FALSE	0.01	0
2024-06-07	92	0.85	CALL	3	6	47.21	FALSE	0.85	0
2024-06-07	93	0	CALL	0	0	53.11	FALSE	0	0
2024-06-07	94	0.35	CALL	10	19	49.27	FALSE	-5.3	-0.94
2024-06-07	95	0.23	CALL	1	16	46.71	FALSE	-5.27	-0.96
2024-06-07	96	0	CALL	0	0	62.6	FALSE	0	0
2024-06-07	97	4.25	CALL	0	3	65.12	FALSE	0	0
2024-06-07	98	4.95	CALL	0	2	66.57	FALSE	0	0
2024-06-07	99	0.3	CALL	3	8	55.72	FALSE	-3.7	-0.93
2024-06-07	100	3.75	CALL	0	1	69.45	FALSE	0	0
2024-06-07	105	2.74	CALL	0	4	0	FALSE	0	0
2024-06-07	110	0.11	CALL	9	19	60.45	FALSE	-2.24	-0.95
2024-06-07	115	1.3	CALL	0	1	0	FALSE	0	0
2024-06-07	120	0.5	CALL	8	16	80.84	FALSE	-0.55	-0.52
2024-06-07	125	0.63	CALL	0	8	0	FALSE	0	0
2024-06-07	50	0	PUT	0	0	62.1	FALSE	0	0
2024-06-07	55	0.13	PUT	4	0	54.15	FALSE	0.13	0
2024-06-07	60	0.37	PUT	75	1	51.02	FALSE	0.37	0
2024-06-07	65	0.95	PUT	240	7	48.52	FALSE	-0.1	-0.1
2024-06-07	70	2.26	PUT	403	0	48	FALSE	2.26	0
2024-06-07	74	3.91	PUT	20	1	47.34	FALSE	1.78	0.84
2024-06-07	75	4.46	PUT	28	5	47.67	TRUE	1.95	0.78
2024-06-07	76	5.05	PUT	3	1	48.04	TRUE	2.24	0.8
2024-06-07	77	6.35	PUT	9	3	43.65	TRUE	3.32	1.1
2024-06-07	78	6.27	PUT	7	2	48.05	TRUE	6.27	0
2024-06-07	79	6.84	PUT	2	6	47	TRUE	6.84	0
2024-06-07	80	7.91	PUT	3	3	46.59	TRUE	3.99	1.02
2024-06-07	81	0	PUT	0	0	44.01	TRUE	0	0
2024-06-07	82	9.6	PUT	2	7	54.54	TRUE	5	1.09
2024-06-07	83	10.45	PUT	5	5	47.09	TRUE	10.45	0
2024-06-07	84	10.87	PUT	7	1	50.95	TRUE	10.87	0
2024-06-07	85	12.45	PUT	7	2	45.29	TRUE	12.45	0
2024-06-07	86	12.66	PUT	8	0	46.05	TRUE	12.66	0
2024-06-07	87	7.74	PUT	0	1	47.5	TRUE	0	0
2024-06-07	88	14.55	PUT	12	23	49.31	TRUE	6.2	0.74
2024-06-07	89	0	PUT	0	0	52.57	TRUE	0	0
2024-06-07	90	7.65	PUT	0	3	61.23	TRUE	0	0
2024-06-07	91	9.08	PUT	0	1	64.39	TRUE	0	0
2024-06-07	92	0	PUT	0	0	60.6	TRUE	0	0
2024-06-07	93	0	PUT	0	0	43.17	TRUE	0	0
2024-06-07	94	11.1	PUT	0	1	51.99	TRUE	0	0
2024-06-07	95	0	PUT	0	0	51.85	TRUE	0	0
2024-06-07	96	20.47	PUT	1	1	84.63	TRUE	20.47	0
2024-06-07	97	0	PUT	0	0	55.27	TRUE	0	0
2024-06-07	98	0	PUT	0	0	71.5	TRUE	0	0
2024-06-07	99	15.3	PUT	0	0	75.05	TRUE	0	0
2024-06-07	100	14.15	PUT	0	6	67.37	TRUE	0	0
2024-06-07	105	0	PUT	0	0	79.36	TRUE	0	0
2024-06-07	110	0	PUT	0	0	80.65	TRUE	0	0
2024-06-07	115	0	PUT	0	0	92.24	TRUE	0	0
2024-06-07	120	0	PUT	0	0	98.23	TRUE	0	0
2024-06-07	125	0	PUT	0	0	104.7	TRUE	0	0
2024-06-14	50	0	CALL	0	0	99.19	TRUE	0	0
2024-06-14	55	0	CALL	0	0	46.19	TRUE	0	0
2024-06-14	60	15.34	CALL	1	0	52.2	TRUE	15.34	0
2024-06-14	65	0	CALL	0	0	43.19	TRUE	0	0
2024-06-14	70	6	CALL	2	0	47.13	TRUE	6	0
2024-06-14	75	4.2	CALL	47	0	46.18	FALSE	4.2	0
2024-06-14	76	4.05	CALL	63	0	45.87	FALSE	4.05	0
2024-06-14	77	0	CALL	0	0	54.56	FALSE	0	0
2024-06-14	78	3.2	CALL	6	0	45.26	FALSE	3.2	0
2024-06-14	79	2.97	CALL	5	0	46.48	FALSE	2.97	0
2024-06-14	80	2.18	CALL	451	0	46.74	FALSE	2.18	0
2024-06-14	81	2.4	CALL	3	0	46.93	FALSE	2.4	0
2024-06-14	82	1.75	CALL	1	0	47.57	FALSE	1.75	0
2024-06-14	83	1.94	CALL	4	0	47.5	FALSE	1.94	0
2024-06-14	84	0	CALL	0	0	46.07	FALSE	0	0
2024-06-14	85	1.54	CALL	2	0	47.76	FALSE	1.54	0
2024-06-14	86	0	CALL	0	0	50.84	FALSE	0	0
2024-06-14	87	0	CALL	0	0	51.79	FALSE	0	0
2024-06-14	88	8.84	CALL	0	1	55.37	FALSE	0	0
2024-06-14	89	0	CALL	0	0	53.76	FALSE	0	0
2024-06-14	90	0.6	CALL	5	0	43.82	FALSE	0.6	0
2024-06-14	91	0	CALL	0	0	45.85	FALSE	0	0
2024-06-14	92	0	CALL	0	0	46.79	FALSE	0	0
2024-06-14	93	0	CALL	0	0	53.21	FALSE	0	0
2024-06-14	94	0	CALL	0	0	47.88	FALSE	0	0
2024-06-14	95	0	CALL	0	0	47.27	FALSE	0	0
2024-06-14	96	0	CALL	0	0	49.1	FALSE	0	0
2024-06-14	97	0	CALL	0	0	48.05	FALSE	0	0
2024-06-14	98	0.5	CALL	1	1	54.98	FALSE	-4.52	-0.9
2024-06-14	99	0	CALL	0	0	49.17	FALSE	0	0
2024-06-14	100	4.4	CALL	0	1	0	FALSE	0	0
2024-06-14	105	0	CALL	0	0	0	FALSE	0	0
2024-06-14	110	0	CALL	0	0	0	FALSE	0	0
2024-06-14	115	0	CALL	0	0	0	FALSE	0	0
2024-06-14	120	0	CALL	0	0	0	FALSE	0	0
2024-06-14	125	0	CALL	0	0	0	FALSE	0	0
2024-06-14	50	0	PUT	0	0	0	FALSE	0	0
2024-06-14	55	0.13	PUT	210	0	49.45	FALSE	0.13	0
2024-06-14	60	0.49	PUT	6	0	50.05	FALSE	0.49	0
2024-06-14	65	1.27	PUT	36	0	49.55	FALSE	1.27	0
2024-06-14	70	2.68	PUT	22	0	48.77	FALSE	2.68	0
2024-06-14	75	5.05	PUT	4	0	49.71	TRUE	5.05	0
2024-06-14	76	5.79	PUT	3	1	39.33	TRUE	2.83	0.96
2024-06-14	77	5.93	PUT	1	0	47.07	TRUE	5.93	0
2024-06-14	78	6.7	PUT	11	0	48.61	TRUE	6.7	0
2024-06-14	79	0	PUT	0	0	39.35	TRUE	0	0
2024-06-14	80	8.07	PUT	4	0	49.09	TRUE	8.07	0
2024-06-14	81	0	PUT	0	0	48.28	TRUE	0	0
2024-06-14	82	0	PUT	0	0	47.62	TRUE	0	0
2024-06-14	83	0	PUT	0	0	48.71	TRUE	0	0
2024-06-14	84	11.09	PUT	1	0	49.78	TRUE	11.09	0
2024-06-14	85	7	PUT	0	1	47.97	TRUE	0	0
2024-06-14	86	0	PUT	0	0	52.77	TRUE	0	0
2024-06-14	87	14.48	PUT	11	0	48.82	TRUE	14.48	0
2024-06-14	88	12	PUT	1	0	50.68	TRUE	12	0
2024-06-14	89	0	PUT	0	0	50.82	TRUE	0	0
2024-06-14	90	0	PUT	0	0	57.32	TRUE	0	0
2024-06-14	91	0	PUT	0	0	47.12	TRUE	0	0
2024-06-14	92	18.85	PUT	10	0	65.31	TRUE	18.85	0
2024-06-14	93	0	PUT	0	0	51.36	TRUE	0	0
2024-06-14	94	0	PUT	0	0	49.21	TRUE	0	0
2024-06-14	95	0	PUT	0	0	51.62	TRUE	0	0
2024-06-14	96	0	PUT	0	0	52.52	TRUE	0	0
2024-06-14	97	0	PUT	0	0	54.91	TRUE	0	0
2024-06-14	98	0	PUT	0	0	56.51	TRUE	0	0
2024-06-14	99	0	PUT	0	0	63.43	TRUE	0	0
2024-06-14	100	0	PUT	0	0	62.52	TRUE	0	0
2024-06-14	105	0	PUT	0	0	70.85	TRUE	0	0
2024-06-14	110	0	PUT	0	0	78.72	TRUE	0	0
2024-06-14	115	0	PUT	0	0	85.46	TRUE	0	0
2024-06-14	120	0	PUT	0	0	90.24	TRUE	0	0
2024-06-14	125	0	PUT	0	0	97.02	TRUE	0	0
2024-06-21	22.5	55.08	CALL	1	151	243.45	TRUE	55.08	0
2024-06-21	25	54.41	CALL	0	102	235.53	TRUE	0	0
2024-06-21	30	47.78	CALL	1	151	193.72	TRUE	47.78	0
2024-06-21	35	36.5	CALL	0	15	148.42	TRUE	0	0
2024-06-21	40	33.43	CALL	1	54	123.06	TRUE	33.43	0
2024-06-21	45	51.44	CALL	0	62	95.83	TRUE	0	0
2024-06-21	50	24.49	CALL	3	144	94.17	TRUE	24.49	0
2024-06-21	55	18.61	CALL	2	489	72.99	TRUE	18.61	0
2024-06-21	60	15	CALL	21	1004	65.3	TRUE	-13.75	-0.48
2024-06-21	65	9.98	CALL	19	397	47.35	TRUE	-14.27	-0.59
2024-06-21	70	7.6	CALL	146	227	47.27	TRUE	7.6	0
2024-06-21	75	5	CALL	1212	428	46.76	FALSE	-11.88	-0.7
2024-06-21	80	2.97	CALL	4727	571	46.61	FALSE	-10.28	-0.78
2024-06-21	85	1.72	CALL	956	2583	46.06	FALSE	-9.18	-0.84
2024-06-21	90	0.93	CALL	264	1168	45.91	FALSE	-7.27	-0.89
2024-06-21	95	0.52	CALL	183	2368	46.73	FALSE	-5.75	-0.92
2024-06-21	100	0.31	CALL	296	2207	48.23	FALSE	-4.24	-0.93
2024-06-21	105	0.17	CALL	255	2231	48.83	FALSE	-3.11	-0.95
2024-06-21	110	0.11	CALL	102	779	50.65	FALSE	-2.25	-0.95
2024-06-21	115	0.12	CALL	87	619	56.15	FALSE	-1.39	-0.92
2024-06-21	120	0.06	CALL	104	1247	55.3	FALSE	-1.07	-0.95
2024-06-21	125	0.1	CALL	332	2417	63.39	FALSE	-0.69	-0.87
2024-06-21	130	0.05	CALL	10	262	61.8	FALSE	-0.51	-0.91
2024-06-21	135	0.19	CALL	3	648	77.92	FALSE	-0.22	-0.54
2024-06-21	140	0.04	CALL	1	374	67.11	FALSE	-0.29	-0.88
2024-06-21	145	0.32	CALL	0	45	0	FALSE	0	0
2024-06-21	150	0.01	CALL	3	118	64.19	FALSE	-0.24	-0.96
2024-06-21	155	0.5	CALL	0	207	0	FALSE	0	0
2024-06-21	160	0.02	CALL	3	37	73.91	FALSE	-0.24	-0.92
2024-06-21	165	0.62	CALL	0	22	0	FALSE	0	0
2024-06-21	170	0.08	CALL	0	69	0	FALSE	0	0
2024-06-21	22.5	0.06	PUT	0	91	0	FALSE	0	0
2024-06-21	25	0.04	PUT	0	288	0	FALSE	0	0
2024-06-21	30	0.04	PUT	2	222	102.81	FALSE	0.04	0
2024-06-21	35	0.02	PUT	0	1171	0	FALSE	0	0
2024-06-21	40	0.06	PUT	0	361	0	FALSE	0	0
2024-06-21	45	0.04	PUT	17	679	59.91	FALSE	0.04	0
2024-06-21	50	0.14	PUT	170	451	58.49	FALSE	-0.01	-0.07
2024-06-21	55	0.28	PUT	239	1448	53.03	FALSE	0.28	0
2024-06-21	60	0.65	PUT	272	2323	50.13	FALSE	0.2	0.44
2024-06-21	65	1.46	PUT	508	691	48.66	FALSE	0.57	0.64
2024-06-21	70	2.94	PUT	3843	835	47.25	FALSE	1.36	0.86
2024-06-21	75	5.1	PUT	1004	1476	46.74	TRUE	2.44	0.92
2024-06-21	80	8.15	PUT	2482	1378	46.58	TRUE	3.95	0.94
2024-06-21	85	12.15	PUT	74	1033	46.43	TRUE	5.98	0.97
2024-06-21	90	16.3	PUT	88	876	49.21	TRUE	7.4	0.83
2024-06-21	95	21.68	PUT	163	1340	53.73	TRUE	9.8	0.82
2024-06-21	100	25.75	PUT	1562	2241	53.87	TRUE	10.3	0.67
2024-06-21	105	31.38	PUT	4	448	75.69	TRUE	12.23	0.64
2024-06-21	110	24.57	PUT	0	389	93.48	TRUE	0	0
2024-06-21	115	40.83	PUT	81	116	75.93	TRUE	12.18	0.43
2024-06-21	120	46.62	PUT	24	24	100.5	TRUE	46.62	0
2024-06-21	125	51.65	PUT	20	28	107.13	TRUE	51.65	0
2024-06-21	130	34.3	PUT	0	5	104.98	TRUE	0	0
2024-06-21	135	40.23	PUT	0	1	113.13	TRUE	0	0
2024-06-21	140	45.42	PUT	0	0	109.42	TRUE	0	0
2024-06-21	145	50.29	PUT	0	0	118.23	TRUE	0	0
2024-06-21	150	44.6	PUT	0	0	124.12	TRUE	0	0
2024-06-21	155	0	PUT	0	0	117.03	TRUE	0	0
2024-06-21	160	0	PUT	0	0	122.96	TRUE	0	0
2024-06-21	165	0	PUT	0	0	0	TRUE	0	0
2024-06-21	170	0	PUT	0	0	137.38	TRUE	0	0
2024-07-19	40	0	CALL	0	0	72.66	TRUE	0	0
2024-07-19	45	0	CALL	0	0	90.29	TRUE	0	0
2024-07-19	50	61	CALL	0	9	65.44	TRUE	0	0
2024-07-19	55	40.65	CALL	0	1	53.91	TRUE	0	0
2024-07-19	60	16.3	CALL	2	23	49.19	TRUE	16.3	0
2024-07-19	65	11.6	CALL	7	33	53.73	TRUE	11.6	0
2024-07-19	70	8.95	CALL	200	76	45.98	TRUE	8.95	0
2024-07-19	75	6.25	CALL	748	65	45.36	FALSE	-11.12	-0.64
2024-07-19	80	4.15	CALL	535	84	44.58	FALSE	-10.05	-0.71
2024-07-19	85	2.72	CALL	521	328	44.64	FALSE	-9.28	-0.77
2024-07-19	90	1.6	CALL	332	298	45.47	FALSE	-7.65	-0.83
2024-07-19	95	1.02	CALL	402	606	44.73	FALSE	-6.18	-0.86
2024-07-19	100	0.65	CALL	325	1471	44.73	FALSE	-4.6	-0.88
2024-07-19	105	0.4	CALL	44	213	45.87	FALSE	-3.7	-0.9
2024-07-19	110	0.25	CALL	24	809	45.58	FALSE	-2.75	-0.92
2024-07-19	115	0.21	CALL	23	331	48.31	FALSE	-2.12	-0.91
2024-07-19	120	0.16	CALL	18	433	49.97	FALSE	-1.57	-0.91
2024-07-19	125	0.07	CALL	5	1528	47.74	FALSE	-1.21	-0.95
2024-07-19	130	0.08	CALL	4	108	51.69	FALSE	0.08	0
2024-07-19	135	0.1	CALL	1	80	56.26	FALSE	-0.68	-0.87
2024-07-19	140	0.06	CALL	3	1342	55.54	FALSE	-0.56	-0.9
2024-07-19	145	0.01	CALL	5	30	48.53	FALSE	0.01	0
2024-07-19	150	0.69	CALL	0	42	0	FALSE	0	0
2024-07-19	155	0.83	CALL	0	2	0	FALSE	0	0
2024-07-19	160	0.46	CALL	0	43	0	FALSE	0	0
2024-07-19	165	1.24	CALL	0	38	0	FALSE	0	0
2024-07-19	170	0.24	CALL	0	155	0	FALSE	0	0
2024-07-19	40	0.04	PUT	33	0	57.9	FALSE	0.04	0
2024-07-19	45	0.12	PUT	1	15	55.93	FALSE	0.12	0
2024-07-19	50	0.24	PUT	56	40	51.62	FALSE	0.24	0
2024-07-19	55	0.6	PUT	235	6	49.77	FALSE	0.6	0
2024-07-19	60	1.18	PUT	270	114	48.55	FALSE	0.38	0.48
2024-07-19	65	2.23	PUT	139	1705	47.36	FALSE	0.99	0.8
2024-07-19	70	4.01	PUT	425	172	46.24	FALSE	1.81	0.82
2024-07-19	75	6.2	PUT	229	217	46.34	TRUE	2.85	0.85
2024-07-19	80	9.35	PUT	67	300	45.25	TRUE	4.25	0.83
2024-07-19	85	12.83	PUT	65	793	44.88	TRUE	5.63	0.78
2024-07-19	90	16.73	PUT	36	569	46.06	TRUE	6.98	0.72
2024-07-19	95	21.6	PUT	24	377	43.17	TRUE	8.87	0.7
2024-07-19	100	26.02	PUT	14	279	51.29	TRUE	9.75	0.6
2024-07-19	105	21	PUT	0	192	49.27	TRUE	0	0
2024-07-19	110	24.5	PUT	0	117	76.47	TRUE	0	0
2024-07-19	115	28.8	PUT	0	176	82.87	TRUE	0	0
2024-07-19	120	46.5	PUT	10	20	81.45	TRUE	46.5	0
2024-07-19	125	51.58	PUT	10	18	87.62	TRUE	51.58	0
2024-07-19	130	35.9	PUT	0	2	69.63	TRUE	0	0
2024-07-19	135	46	PUT	0	2	86.8	TRUE	0	0
2024-07-19	140	65.5	PUT	1	1	110.64	TRUE	65.5	0
2024-07-19	145	0	PUT	0	0	95.9	TRUE	0	0
2024-07-19	150	0	PUT	0	0	95.47	TRUE	0	0
2024-07-19	155	0	PUT	0	0	103.86	TRUE	0	0
2024-07-19	160	0	PUT	0	0	101.7	TRUE	0	0
2024-07-19	165	0	PUT	0	0	105.73	TRUE	0	0
2024-07-19	170	0	PUT	0	0	133.67	TRUE	0	0
2024-08-16	40	46	CALL	0	5	93.74	TRUE	0	0
2024-08-16	45	55	CALL	0	1	83.21	TRUE	0	0
2024-08-16	50	24.5	CALL	3	9	67.55	TRUE	24.5	0
2024-08-16	55	21.48	CALL	7	3	53.85	TRUE	21.48	0
2024-08-16	60	17.4	CALL	17	13	51.92	TRUE	17.4	0
2024-08-16	65	13.35	CALL	3	39	53.37	TRUE	13.35	0
2024-08-16	70	10.9	CALL	23	32	52.71	TRUE	10.9	0
2024-08-16	75	8.4	CALL	185	121	51.6	FALSE	-10.98	-0.57
2024-08-16	80	6.3	CALL	141	57	51.07	FALSE	6.3	0
2024-08-16	85	4.5	CALL	115	79	51.03	FALSE	-9.14	-0.67
2024-08-16	90	3.3	CALL	77	165	50.74	FALSE	-7.95	-0.71
2024-08-16	95	2.37	CALL	41	133	50.47	FALSE	-6.73	-0.74
2024-08-16	100	1.75	CALL	87	562	50.29	FALSE	-5.95	-0.77
2024-08-16	105	1.25	CALL	171	172	50.34	FALSE	-4.75	-0.79
2024-08-16	110	0.88	CALL	36	412	51.04	FALSE	-3.96	-0.82
2024-08-16	115	0.64	CALL	13	656	51.5	FALSE	-3.31	-0.84
2024-08-16	120	0.49	CALL	38	372	52.14	FALSE	-2.56	-0.84
2024-08-16	125	0.39	CALL	4	186	52.64	FALSE	-2.01	-0.84
2024-08-16	130	0.33	CALL	2	644	54.19	FALSE	0.33	0
2024-08-16	135	1.7	CALL	0	223	57.98	FALSE	0	0
2024-08-16	140	0.3	CALL	3	53	58.99	FALSE	0.3	0
2024-08-16	145	0.28	CALL	52	71	60.96	FALSE	-0.74	-0.73
2024-08-16	150	0.12	CALL	10	688	56.24	FALSE	0.12	0
2024-08-16	155	0.75	CALL	0	29	64.35	FALSE	0	0
2024-08-16	160	0.5	CALL	0	16	61.81	FALSE	0	0
2024-08-16	165	0.57	CALL	0	25	67.5	FALSE	0	0
2024-08-16	170	0.09	CALL	2	69	62.37	FALSE	-0.36	-0.8
2024-08-16	40	0.21	PUT	1	59	63.24	FALSE	-0.02	-0.09
2024-08-16	45	0.39	PUT	2	48	59.41	FALSE	0.39	0
2024-08-16	50	0.79	PUT	14	135	56.96	FALSE	0.79	0
2024-08-16	55	1.41	PUT	144	132	55.55	FALSE	0.47	0.5
2024-08-16	60	2.34	PUT	181	215	54.34	FALSE	0.91	0.64
2024-08-16	65	3.84	PUT	55	124	53.07	FALSE	1.09	0.4
2024-08-16	70	5.6	PUT	174	338	52.47	FALSE	2.31	0.7
2024-08-16	75	8.1	PUT	83	690	51.78	TRUE	3	0.59
2024-08-16	80	11.04	PUT	24	1073	51.1	TRUE	4.54	0.7
2024-08-16	85	14.25	PUT	39	186	51.3	TRUE	5.34	0.6
2024-08-16	90	18.6	PUT	4	284	55.51	TRUE	7.09	0.62
2024-08-16	95	22.8	PUT	2	2064	49.38	TRUE	7.9	0.53
2024-08-16	100	26.73	PUT	2	250	44.08	TRUE	8.18	0.44
2024-08-16	105	29.27	PUT	10	95	56.77	TRUE	29.27	0
2024-08-16	110	26.35	PUT	0	559	59.49	TRUE	0	0
2024-08-16	115	23.85	PUT	0	39	59.71	TRUE	0	0
2024-08-16	120	34.4	PUT	0	98	64.94	TRUE	0	0
2024-08-16	125	41.43	PUT	0	19	72.33	TRUE	0	0
2024-08-16	130	44.35	PUT	0	19	68.28	TRUE	0	0
2024-08-16	135	40.52	PUT	0	1	74.86	TRUE	0	0
2024-08-16	140	46.03	PUT	0	1	75.44	TRUE	0	0
2024-08-16	145	48.67	PUT	0	1	81.27	TRUE	0	0
2024-08-16	150	0	PUT	0	0	90.38	TRUE	0	0
2024-08-16	155	58.09	PUT	0	0	90.43	TRUE	0	0
2024-08-16	160	0	PUT	0	0	92.97	TRUE	0	0
2024-08-16	165	69	PUT	0	0	94.24	TRUE	0	0
2024-08-16	170	72.4	PUT	0	0	97.08	TRUE	0	0
2024-09-20	40	34.8	CALL	1	6	84.1	TRUE	34.8	0
2024-09-20	45	30.97	CALL	1	0	57.95	TRUE	30.97	0
2024-09-20	50	26.07	CALL	7	0	64.24	TRUE	26.07	0
2024-09-20	55	21.2	CALL	16	0	53.43	TRUE	21.2	0
2024-09-20	60	18.25	CALL	3	13	55.06	TRUE	18.25	0
2024-09-20	65	13.9	CALL	6	57	52.17	TRUE	-13.21	-0.49
2024-09-20	70	11.9	CALL	127	21	51.12	TRUE	11.9	0
2024-09-20	75	9.1	CALL	222	83	50.73	FALSE	9.1	0
2024-09-20	80	7.5	CALL	210	66	49.9	FALSE	-9.55	-0.56
2024-09-20	85	5.72	CALL	67	40	49.18	FALSE	-9.05	-0.61
2024-09-20	90	4.3	CALL	83	201	49.16	FALSE	-8.4	-0.66
2024-09-20	95	3.28	CALL	54	90	48.62	FALSE	-7.17	-0.69
2024-09-20	100	2.4	CALL	129	165	48.66	FALSE	-6.37	-0.73
2024-09-20	105	1.64	CALL	9	422	49.26	FALSE	1.64	0
2024-09-20	110	1.26	CALL	90	102	49.54	FALSE	-4.69	-0.79
2024-09-20	115	1.07	CALL	137	732	48.97	FALSE	1.07	0
2024-09-20	120	0.7	CALL	77	25	49.21	FALSE	0.7	0
2024-09-20	125	0.54	CALL	11	123	49.66	FALSE	-2.66	-0.83
2024-09-20	130	0.49	CALL	1	57	49.96	FALSE	0.49	0
2024-09-20	135	3.15	CALL	0	394	50.83	FALSE	0	0
2024-09-20	140	0.29	CALL	8	67	50.41	FALSE	-1.49	-0.84
2024-09-20	145	1.53	CALL	0	24	52.09	FALSE	0	0
2024-09-20	150	0.2	CALL	1	144	51.87	FALSE	-1.03	-0.84
2024-09-20	155	1.06	CALL	0	28	54.45	FALSE	0	0
2024-09-20	160	0.19	CALL	48	65	55.42	FALSE	0.19	0
2024-09-20	165	3.29	CALL	0	53	60.88	FALSE	0	0
2024-09-20	170	0.78	CALL	0	609	58.61	FALSE	0	0
2024-09-20	40	0.3	PUT	0	22	57.18	FALSE	0	0
2024-09-20	45	0.6	PUT	4	18	56.87	FALSE	0.6	0
2024-09-20	50	1.1	PUT	26	26	54.75	FALSE	1.1	0
2024-09-20	55	1.84	PUT	151	340	53.69	FALSE	1.84	0
2024-09-20	60	2.92	PUT	13	2219	52.39	FALSE	1.15	0.65
2024-09-20	65	4.6	PUT	175	55	49.99	FALSE	1.5	0.48
2024-09-20	70	6.4	PUT	87	55	50.94	FALSE	6.4	0
2024-09-20	75	8.8	PUT	418	84	50.31	TRUE	2.75	0.45
2024-09-20	80	11.95	PUT	106	1117	49.83	TRUE	11.95	0
2024-09-20	85	14.8	PUT	41	808	48.8	TRUE	14.8	0
2024-09-20	90	19.43	PUT	5	112	46.64	TRUE	7.03	0.57
2024-09-20	95	22.26	PUT	5	87	47.13	TRUE	6.16	0.38
2024-09-20	100	27.35	PUT	7	157	53.6	TRUE	8	0.41
2024-09-20	105	30.84	PUT	1	241	43.96	TRUE	30.84	0
2024-09-20	110	27	PUT	0	68	0	TRUE	0	0
2024-09-20	115	23.3	PUT	0	45	55.25	TRUE	0	0
2024-09-20	120	26.55	PUT	0	26	54.59	TRUE	0	0
2024-09-20	125	39.4	PUT	0	26	57.63	TRUE	0	0
2024-09-20	130	43.35	PUT	0	17	63.59	TRUE	0	0
2024-09-20	135	47.95	PUT	0	4	73.01	TRUE	0	0
2024-09-20	140	46.31	PUT	0	1	68.12	TRUE	0	0
2024-09-20	145	49.09	PUT	0	1	73.64	TRUE	0	0
2024-09-20	150	52.2	PUT	0	2	77.06	TRUE	0	0
2024-09-20	155	0	PUT	0	0	79.44	TRUE	0	0
2024-09-20	160	67.3	PUT	0	0	82.18	TRUE	0	0
2024-09-20	165	0	PUT	0	0	84.33	TRUE	0	0
2024-09-20	170	0	PUT	0	0	101.62	TRUE	0	0
2024-11-15	45	0	CALL	0	0	67.64	TRUE	0	0
2024-11-15	50	0	CALL	0	0	56.8	TRUE	0	0
2024-11-15	55	37.1	CALL	0	1	56.3	TRUE	0	0
2024-11-15	60	20.31	CALL	101	1	53.92	TRUE	20.31	0
2024-11-15	65	17.16	CALL	114	5	53.29	TRUE	17.16	0
2024-11-15	70	13.9	CALL	12	5	54.27	TRUE	-11.85	-0.46
2024-11-15	75	11.99	CALL	119	8	53.38	FALSE	11.99	0
2024-11-15	80	9.9	CALL	80	16	52.1	FALSE	-9.75	-0.5
2024-11-15	85	8.2	CALL	10	82	52.1	FALSE	8.2	0
2024-11-15	90	6.57	CALL	58	129	52.72	FALSE	-8.63	-0.57
2024-11-15	95	5.25	CALL	2	16	51.38	FALSE	-7.65	-0.59
2024-11-15	100	4.28	CALL	9	45	53.93	FALSE	-7.35	-0.63
2024-11-15	105	3.46	CALL	3	64	50.96	FALSE	-6.19	-0.64
2024-11-15	110	2.79	CALL	18	514	52.17	FALSE	-5.79	-0.67
2024-11-15	115	2.45	CALL	3	48	51.69	FALSE	-4.65	-0.65
2024-11-15	120	1.81	CALL	2	115	50.83	FALSE	-4.29	-0.7
2024-11-15	125	5.9	CALL	0	97	51.59	FALSE	0	0
2024-11-15	130	4.7	CALL	0	75	51.79	FALSE	0	0
2024-11-15	135	3.95	CALL	0	16	50.87	FALSE	0	0
2024-11-15	140	0.83	CALL	11	204	51.07	FALSE	0.83	0
2024-11-15	145	2.91	CALL	0	13	51.16	FALSE	0	0
2024-11-15	45	1.22	PUT	17	7	56.85	FALSE	1.22	0
2024-11-15	50	1.92	PUT	32	448	56.26	FALSE	1.92	0
2024-11-15	55	3	PUT	9	19	54.29	FALSE	3	0
2024-11-15	60	4.5	PUT	538	197	54.3	FALSE	4.5	0
2024-11-15	65	6.15	PUT	82	381	54.07	FALSE	6.15	0
2024-11-15	70	8.53	PUT	66	243	51.61	FALSE	8.53	0
2024-11-15	75	10.9	PUT	33	24	51.97	TRUE	10.9	0
2024-11-15	80	13.58	PUT	14	367	52.43	TRUE	3.86	0.4
2024-11-15	85	16.93	PUT	7	24	51.69	TRUE	5.08	0.43
2024-11-15	90	13.95	PUT	0	58	51.1	TRUE	0	0
2024-11-15	95	17.85	PUT	0	28	50.88	TRUE	0	0
2024-11-15	100	28.2	PUT	1	104	52.52	TRUE	7.95	0.39
2024-11-15	105	23.6	PUT	0	113	49.06	TRUE	0	0
2024-11-15	110	24.25	PUT	0	48	50.19	TRUE	0	0
2024-11-15	115	30.56	PUT	0	6	49.78	TRUE	0	0
2024-11-15	120	35.85	PUT	0	5	57.26	TRUE	0	0
2024-11-15	125	34.13	PUT	0	6	55.7	TRUE	0	0
2024-11-15	130	37.74	PUT	0	7	53.11	TRUE	0	0
2024-11-15	135	48.9	PUT	0	1	58.36	TRUE	0	0
2024-11-15	140	53.65	PUT	0	3	60.01	TRUE	0	0
2024-11-15	145	58.45	PUT	0	6	66.43	TRUE	0	0
2024-12-20	40	60.75	CALL	0	1	54.66	TRUE	0	0
2024-12-20	45	40.25	CALL	0	1	56.19	TRUE	0	0
2024-12-20	50	48.85	CALL	0	5	55	TRUE	0	0
2024-12-20	55	49.45	CALL	0	6	57.22	TRUE	0	0
2024-12-20	60	21	CALL	2	3	52.55	TRUE	21	0
2024-12-20	65	17.5	CALL	9	5	54.18	TRUE	17.5	0
2024-12-20	70	15.65	CALL	1	12	53.68	TRUE	15.65	0
2024-12-20	75	12.15	CALL	39	54	53.03	FALSE	12.15	0
2024-12-20	80	10.15	CALL	17	402	52	FALSE	-10.75	-0.51
2024-12-20	85	8.38	CALL	19	59	51.21	FALSE	8.38	0
2024-12-20	90	7.2	CALL	12	35	51.37	FALSE	7.2	0
2024-12-20	95	6	CALL	85	64	50.65	FALSE	6	0
2024-12-20	100	5.07	CALL	83	130	49.88	FALSE	-7.28	-0.59
2024-12-20	105	4.13	CALL	16	533	50.1	FALSE	4.13	0
2024-12-20	110	3.2	CALL	6	243	49.96	FALSE	3.2	0
2024-12-20	115	2.56	CALL	4	499	49.93	FALSE	2.56	0
2024-12-20	120	2.3	CALL	2	582	49.78	FALSE	-4.28	-0.65
2024-12-20	125	2.02	CALL	4	258	50.18	FALSE	-3.93	-0.66
2024-12-20	130	1.53	CALL	58	199	49.91	FALSE	1.53	0
2024-12-20	135	1.35	CALL	52	1495	49.84	FALSE	1.35	0
2024-12-20	140	3.9	CALL	0	89	50.21	FALSE	0	0
2024-12-20	145	1.03	CALL	2	118	50.99	FALSE	-2.43	-0.7
2024-12-20	150	0.82	CALL	1	24	50.51	FALSE	0.82	0
2024-12-20	155	2.66	CALL	0	478	51.23	FALSE	0	0
2024-12-20	160	1.99	CALL	0	37	51.38	FALSE	0	0
2024-12-20	165	1.69	CALL	0	65	51.9	FALSE	0	0
2024-12-20	170	1.89	CALL	0	30	54.41	FALSE	0	0
2024-12-20	40	0.83	PUT	40	52	57.52	FALSE	0.83	0
2024-12-20	45	1.5	PUT	49	64	55.06	FALSE	0.4	0.36
2024-12-20	50	2.3	PUT	2	94	54.37	FALSE	0.67	0.41
2024-12-20	55	3.42	PUT	6	152	53.88	FALSE	1.03	0.43
2024-12-20	60	5.05	PUT	31	262	53.28	FALSE	5.05	0
2024-12-20	65	6.73	PUT	27	755	51.77	FALSE	6.73	0
2024-12-20	70	8.9	PUT	19	422	49.91	FALSE	8.9	0
2024-12-20	75	11.44	PUT	12	171	49.56	TRUE	3.24	0.4
2024-12-20	80	14.3	PUT	19	43	51.42	TRUE	14.3	0
2024-12-20	85	17.5	PUT	10	48	50.86	TRUE	17.5	0
2024-12-20	90	20.85	PUT	8	57	50.51	TRUE	5.25	0.34
2024-12-20	95	24.06	PUT	1	133	48.82	TRUE	5.4	0.29
2024-12-20	100	27.3	PUT	1	87	44.56	TRUE	5.78	0.27
2024-12-20	105	21.25	PUT	0	27	51.15	TRUE	0	0
2024-12-20	110	36.55	PUT	1	61	47.99	TRUE	7.9	0.28
2024-12-20	115	34	PUT	0	24	46.83	TRUE	0	0
2024-12-20	120	29.95	PUT	0	6	45.48	TRUE	0	0
2024-12-20	125	36.5	PUT	0	56	54.85	TRUE	0	0
2024-12-20	130	38.75	PUT	0	8	53.72	TRUE	0	0
2024-12-20	135	48.35	PUT	0	1	56.92	TRUE	0	0
2024-12-20	140	0	PUT	0	0	57.74	TRUE	0	0
2024-12-20	145	58.7	PUT	0	2	66.64	TRUE	0	0
2024-12-20	150	62.75	PUT	0	5	65.43	TRUE	0	0
2024-12-20	155	0	PUT	0	0	67.39	TRUE	0	0
2024-12-20	160	64.25	PUT	0	1	81.12	TRUE	0	0
2024-12-20	165	0	PUT	0	0	75.97	TRUE	0	0
2024-12-20	170	0	PUT	0	0	74.46	TRUE	0	0
2025-01-17	20	54.9	CALL	2	120	112.8	TRUE	54.9	0
2025-01-17	22.5	56.9	CALL	0	32	77.38	TRUE	0	0
2025-01-17	25	69.73	CALL	0	54	46.98	TRUE	0	0
2025-01-17	30	45.02	CALL	1	127	86.67	TRUE	45.02	0
2025-01-17	35	41	CALL	1	345	51.58	TRUE	41	0
2025-01-17	40	35.55	CALL	7	149	77.96	TRUE	35.55	0
2025-01-17	45	31.4	CALL	1	759	37.43	TRUE	31.4	0
2025-01-17	50	27.4	CALL	2	336	50.82	TRUE	-15.1	-0.36
2025-01-17	55	24.74	CALL	2	300	51.32	TRUE	24.74	0
2025-01-17	60	21.41	CALL	107	1715	51.02	TRUE	21.41	0
2025-01-17	65	18.3	CALL	11	550	53.1	TRUE	-12.6	-0.41
2025-01-17	70	16.95	CALL	138	3052	53.15	TRUE	-10.81	-0.39
2025-01-17	75	13.5	CALL	155	801	50.66	FALSE	13.5	0
2025-01-17	80	11.3	CALL	149	824	50.83	FALSE	-10.53	-0.48
2025-01-17	85	9.6	CALL	94	1106	51.21	FALSE	-9.76	-0.5
2025-01-17	90	7.8	CALL	80	896	50.12	FALSE	-9.42	-0.55
2025-01-17	95	6.52	CALL	31	1215	49.75	FALSE	-8.13	-0.55
2025-01-17	100	5.65	CALL	534	3271	49.3	FALSE	-7.6	-0.57
2025-01-17	105	4.75	CALL	134	788	49.31	FALSE	-6.67	-0.58
2025-01-17	110	3.85	CALL	17	757	49.12	FALSE	-6	-0.61
2025-01-17	115	3.19	CALL	19	536	48.92	FALSE	-5.54	-0.63
2025-01-17	120	2.73	CALL	55	728	48.85	FALSE	-4.8	-0.64
2025-01-17	125	1.99	CALL	127	789	49.14	FALSE	-4.43	-0.69
2025-01-17	130	1.72	CALL	8	406	49.25	FALSE	-4.03	-0.7
2025-01-17	135	5.03	CALL	0	104	49.3	FALSE	0	0
2025-01-17	140	1.31	CALL	20	209	49.9	FALSE	-3.04	-0.7
2025-01-17	145	1.07	CALL	3	98	50.21	FALSE	-2.83	-0.73
2025-01-17	150	1.02	CALL	112	1078	49.67	FALSE	-2.53	-0.71
2025-01-17	155	2.95	CALL	0	97	49.95	FALSE	0	0
2025-01-17	160	0.78	CALL	2	142	50.36	FALSE	-1.79	-0.7
2025-01-17	165	2.52	CALL	0	20	50.75	FALSE	0	0
2025-01-17	170	0.59	CALL	222	343	50.8	FALSE	-1.37	-0.7
2025-01-17	20	0.1	PUT	5	330	72.06	FALSE	0.1	0
2025-01-17	22.5	0.11	PUT	0	136	66.88	FALSE	0	0
2025-01-17	25	0.13	PUT	0	135	62.56	FALSE	0	0
2025-01-17	30	0.3	PUT	8	1598	61.03	FALSE	0.3	0
2025-01-17	35	0.55	PUT	20	351	58.42	FALSE	0.05	0.1
2025-01-17	40	0.94	PUT	13	807	56.27	FALSE	0.19	0.25
2025-01-17	45	1.57	PUT	123	630	55.06	FALSE	0.32	0.26
2025-01-17	50	2.44	PUT	128	969	53.94	FALSE	0.54	0.28
2025-01-17	55	3.65	PUT	83	4654	53.34	FALSE	1.2	0.49
2025-01-17	60	5.1	PUT	80	11490	52.35	FALSE	1.4	0.38
2025-01-17	65	7.08	PUT	9	3955	50.4	FALSE	2.02	0.4
2025-01-17	70	9.2	PUT	80	1037	51.67	FALSE	2.55	0.38
2025-01-17	75	11.8	PUT	70	1830	51.59	TRUE	3.4	0.4
2025-01-17	80	14.68	PUT	37	3351	49.34	TRUE	4.13	0.39
2025-01-17	85	17.86	PUT	6	3678	50.2	TRUE	5.23	0.41
2025-01-17	90	21.1	PUT	28	764	50.3	TRUE	5.2	0.33
2025-01-17	95	24.8	PUT	1	212	50.19	TRUE	6.05	0.32
2025-01-17	100	28.76	PUT	6	306	50.36	TRUE	6.86	0.31
2025-01-17	105	32.27	PUT	1	129	47	TRUE	6.97	0.28
2025-01-17	110	37.15	PUT	1	167	50.19	TRUE	37.15	0
2025-01-17	115	28.75	PUT	0	74	45.06	TRUE	0	0
2025-01-17	120	36.2	PUT	0	206	48.49	TRUE	0	0
2025-01-17	125	41.05	PUT	0	189	54.32	TRUE	0	0
2025-01-17	130	44.4	PUT	0	1	51.16	TRUE	0	0
2025-01-17	135	48.5	PUT	0	1	56.6	TRUE	0	0
2025-01-17	140	47.75	PUT	0	32	56.79	TRUE	0	0
2025-01-17	145	58.8	PUT	0	2	57.85	TRUE	0	0
2025-01-17	150	63.55	PUT	0	5	63.2	TRUE	0	0
2025-01-17	155	0	PUT	0	0	64.29	TRUE	0	0
2025-01-17	160	0	PUT	0	0	77.01	TRUE	0	0
2025-01-17	165	0	PUT	0	0	73.32	TRUE	0	0
2025-01-17	170	75	PUT	0	0	69.28	TRUE	0	0
2025-06-20	45	46.3	CALL	0	25	55.04	TRUE	0	0
2025-06-20	50	30.53	CALL	1	1	57.32	TRUE	30.53	0
2025-06-20	55	44.35	CALL	0	15	57.45	TRUE	0	0
2025-06-20	60	25.1	CALL	9	21	59.37	TRUE	-10.7	-0.3
2025-06-20	65	22.74	CALL	2	3	54.17	TRUE	22.74	0
2025-06-20	70	19.25	CALL	3	4	55.47	TRUE	19.25	0
2025-06-20	75	17.5	CALL	17	11	53.68	FALSE	17.5	0
2025-06-20	80	15.9	CALL	34	6	52.4	FALSE	-12.4	-0.44
2025-06-20	85	13.4	CALL	2	15	52.56	FALSE	-9.6	-0.42
2025-06-20	90	12.21	CALL	26	50	51.73	FALSE	-9.79	-0.45
2025-06-20	95	11.22	CALL	60	26	52.03	FALSE	11.22	0
2025-06-20	100	9.75	CALL	65	48	51.17	FALSE	-8	-0.45
2025-06-20	105	8.55	CALL	107	19	50.72	FALSE	-8.1	-0.49
2025-06-20	110	7.36	CALL	36	8	50.94	FALSE	-7.75	-0.51
2025-06-20	115	6.55	CALL	9	8	49.93	FALSE	-6.7	-0.51
2025-06-20	120	5.75	CALL	4	40	50.58	FALSE	-6.57	-0.53
2025-06-20	125	4.94	CALL	3	70	50.4	FALSE	4.94	0
2025-06-20	130	5.2	CALL	1	145	50.21	FALSE	5.2	0
2025-06-20	135	9.08	CALL	0	6	50.14	FALSE	0	0
2025-06-20	140	3.41	CALL	3	69	50.02	FALSE	-4.89	-0.59
2025-06-20	145	3	CALL	4	84	49.88	FALSE	3	0
2025-06-20	150	2.9	CALL	25	31	49.88	FALSE	-4.2	-0.59
2025-06-20	45	3.35	PUT	9	10	56.91	FALSE	3.35	0
2025-06-20	50	4.5	PUT	6	33	56.04	FALSE	4.5	0
2025-06-20	55	6	PUT	12	25	55.1	FALSE	6	0
2025-06-20	60	7.85	PUT	4	556	54.64	FALSE	1.65	0.27
2025-06-20	65	9.94	PUT	9	137	54.12	FALSE	2.09	0.27
2025-06-20	70	12.25	PUT	8	52	53.5	FALSE	12.25	0
2025-06-20	75	14.71	PUT	17	141	52.6	TRUE	2.86	0.24
2025-06-20	80	17.67	PUT	8	39	52.63	TRUE	3.47	0.24
2025-06-20	85	16.07	PUT	0	271	50.62	TRUE	0	0
2025-06-20	90	23.95	PUT	1	461	51.74	TRUE	5.13	0.27
2025-06-20	95	22.25	PUT	0	23	51.98	TRUE	0	0
2025-06-20	100	30.35	PUT	60	13	48.6	TRUE	30.35	0
2025-06-20	105	28	PUT	0	158	51.24	TRUE	0	0
2025-06-20	110	31.45	PUT	0	4	49.4	TRUE	0	0
2025-06-20	115	33.45	PUT	0	9	48.51	TRUE	0	0
2025-06-20	120	35.5	PUT	0	8	47.74	TRUE	0	0
2025-06-20	125	0	PUT	0	0	47.79	TRUE	0	0
2025-06-20	130	44.1	PUT	0	185	49.32	TRUE	0	0
2025-06-20	135	0	PUT	0	0	47.89	TRUE	0	0
2025-06-20	140	0	PUT	0	0	60.26	TRUE	0	0
2025-06-20	145	0	PUT	0	0	50.98	TRUE	0	0
2025-06-20	150	60.1	PUT	0	1	53.32	TRUE	0	0
2025-12-19	22.5	54.15	CALL	9	34	57.24	TRUE	54.15	0
2025-12-19	25	75	CALL	0	15	60.39	TRUE	0	0
2025-12-19	30	69.84	CALL	0	27	62.06	TRUE	0	0
2025-12-19	35	68.77	CALL	0	29	66.23	TRUE	0	0
2025-12-19	40	69.7	CALL	0	313	60.78	TRUE	0	0
2025-12-19	45	62	CALL	0	37	59.94	TRUE	0	0
2025-12-19	50	34.1	CALL	2	56	58.24	TRUE	34.1	0
2025-12-19	55	43.88	CALL	0	60	59.26	TRUE	0	0
2025-12-19	60	41.2	CALL	0	181	58.76	TRUE	0	0
2025-12-19	65	47	CALL	0	162	56.68	TRUE	0	0
2025-12-19	70	24.01	CALL	31	133	53.69	TRUE	24.01	0
2025-12-19	75	21.32	CALL	7	193	53.57	FALSE	21.32	0
2025-12-19	80	19.07	CALL	5	161	54.33	FALSE	19.07	0
2025-12-19	85	18.4	CALL	4	61	53.1	FALSE	18.4	0
2025-12-19	90	26	CALL	0	130	54.83	FALSE	0	0
2025-12-19	95	15.96	CALL	1	132	52.45	FALSE	15.96	0
2025-12-19	100	13.99	CALL	3	84	52.27	FALSE	13.99	0
2025-12-19	105	12	CALL	3	214	52.51	FALSE	12	0
2025-12-19	110	20.75	CALL	0	47	51.99	FALSE	0	0
2025-12-19	115	22.31	CALL	0	19	54.17	FALSE	0	0
2025-12-19	120	23.2	CALL	0	10	50.87	FALSE	0	0
2025-12-19	125	8.63	CALL	7	73	50.52	FALSE	8.63	0
2025-12-19	130	15.31	CALL	0	6	53.77	FALSE	0	0
2025-12-19	135	7.35	CALL	1	3	50.68	FALSE	7.35	0
2025-12-19	140	6.4	CALL	1	3	51.68	FALSE	6.4	0
2025-12-19	145	6.75	CALL	1	2	50.33	FALSE	6.75	0
2025-12-19	150	10.71	CALL	0	9	50.51	FALSE	0	0
2025-12-19	155	14.11	CALL	0	1	50.22	FALSE	0	0
2025-12-19	160	9.5	CALL	0	63	50.22	FALSE	0	0
2025-12-19	165	7.55	CALL	0	6	54.09	FALSE	0	0
2025-12-19	170	3.84	CALL	2	17	50.87	FALSE	3.84	0
2025-12-19	22.5	0.72	PUT	1	155	63	FALSE	0.72	0
2025-12-19	25	1.13	PUT	0	780	0	FALSE	0	0
2025-12-19	30	1.47	PUT	0	106	61.21	FALSE	0	0
2025-12-19	35	2.28	PUT	0	74	59.77	FALSE	0	0
2025-12-19	40	3.62	PUT	14	99	58.83	FALSE	3.62	0
2025-12-19	45	4.67	PUT	1	36	57.72	FALSE	4.67	0
2025-12-19	50	5.45	PUT	0	149	56.96	FALSE	0	0
2025-12-19	55	8.25	PUT	5	105	56.36	FALSE	1.49	0.22
2025-12-19	60	10.23	PUT	2	115	55.65	FALSE	10.23	0
2025-12-19	65	12.42	PUT	27	244	54.98	FALSE	2.22	0.22
2025-12-19	70	14.95	PUT	1	136	54.76	FALSE	14.95	0
2025-12-19	75	14.12	PUT	0	645	53.66	TRUE	0	0
2025-12-19	80	20.3	PUT	2	30	53.5	TRUE	20.3	0
2025-12-19	85	17.02	PUT	0	30	52.98	TRUE	0	0
2025-12-19	90	26.87	PUT	5	7	52.62	TRUE	26.87	0
2025-12-19	95	25.25	PUT	0	25	50.92	TRUE	0	0
2025-12-19	100	20.7	PUT	0	2	51.79	TRUE	0	0
2025-12-19	105	27.1	PUT	0	9	51.32	TRUE	0	0
2025-12-19	110	40.4	PUT	60	0	49.94	TRUE	40.4	0
2025-12-19	115	0	PUT	0	0	47.49	TRUE	0	0
2025-12-19	120	0	PUT	0	0	47.34	TRUE	0	0
2025-12-19	125	0	PUT	0	0	48.91	TRUE	0	0
2025-12-19	130	0	PUT	0	0	50.25	TRUE	0	0
2025-12-19	135	0	PUT	0	0	52.46	TRUE	0	0
2025-12-19	140	0	PUT	0	0	51.72	TRUE	0	0
2025-12-19	145	0	PUT	0	0	47.32	TRUE	0	0
2025-12-19	150	0	PUT	0	0	50.24	TRUE	0	0
2025-12-19	155	0	PUT	0	0	53.26	TRUE	0	0
2025-12-19	160	0	PUT	0	0	51.93	TRUE	0	0
2025-12-19	165	81.2	PUT	0	22	54.05	TRUE	0	0
2025-12-19	170	0	PUT	0	0	55.66	TRUE	0	0
2026-01-16	30	48.5	CALL	5	20	59.49	TRUE	48.5	0
2026-01-16	35	45.08	CALL	1	66	60.83	TRUE	45.08	0
2026-01-16	40	41	CALL	10	49	56	TRUE	-13.5	-0.25
2026-01-16	45	36.75	CALL	9	14	50.45	TRUE	36.75	0
2026-01-16	50	34.05	CALL	33	76	56.87	TRUE	-13.75	-0.29
2026-01-16	55	31.9	CALL	1	70	55.07	TRUE	-12.5	-0.28
2026-01-16	60	30.7	CALL	37	84	59.65	TRUE	30.7	0
2026-01-16	65	26.92	CALL	19	765	54.52	TRUE	26.92	0
2026-01-16	70	24.68	CALL	84	481	54.15	TRUE	-11.32	-0.31
2026-01-16	75	22.4	CALL	74	60	53.17	FALSE	22.4	0
2026-01-16	80	20.3	CALL	113	429	54.66	FALSE	-10.7	-0.35
2026-01-16	85	18.7	CALL	19	150	52.41	FALSE	18.7	0
2026-01-16	90	16.75	CALL	35	244	52.99	FALSE	16.75	0
2026-01-16	95	15.55	CALL	20	183	51.65	FALSE	15.55	0
2026-01-16	100	14.31	CALL	255	696	51.66	FALSE	-9.79	-0.41
2026-01-16	105	12.6	CALL	4	84	50.18	FALSE	12.6	0
2026-01-16	110	11.7	CALL	5	100	52.4	FALSE	-9	-0.43
2026-01-16	115	10.3	CALL	36	127	51.08	FALSE	10.3	0
2026-01-16	120	9.88	CALL	42	215	50.45	FALSE	-6.77	-0.41
2026-01-16	125	9.09	CALL	21	404	50.42	FALSE	-7.01	-0.44
2026-01-16	130	16.45	CALL	0	23	49.16	FALSE	0	0
2026-01-16	135	7.59	CALL	3	9	50.03	FALSE	-6.86	-0.47
2026-01-16	140	7	CALL	3	76	50.03	FALSE	7	0
2026-01-16	145	14.15	CALL	0	5	50.22	FALSE	0	0
2026-01-16	150	5.8	CALL	9	20	49.5	FALSE	5.8	0
2026-01-16	155	11.29	CALL	0	3	50.77	FALSE	0	0
2026-01-16	160	11.55	CALL	0	77	50.01	FALSE	0	0
2026-01-16	165	9.88	CALL	0	29	49.67	FALSE	0	0
2026-01-16	170	4.28	CALL	21	255	49.66	FALSE	-4.47	-0.51
2026-01-16	30	1.87	PUT	6	44	61.97	FALSE	1.87	0
2026-01-16	35	2.7	PUT	22	56	59.99	FALSE	0.5	0.23
2026-01-16	40	3.79	PUT	6	64	58.72	FALSE	3.79	0
2026-01-16	45	5.15	PUT	14	67	57.89	FALSE	5.15	0
2026-01-16	50	6.7	PUT	28	414	56.99	FALSE	1.15	0.21
2026-01-16	55	8.2	PUT	10	175	56	FALSE	1.2	0.17
2026-01-16	60	10.37	PUT	42	211	55.14	FALSE	1.67	0.19
2026-01-16	65	12.87	PUT	2	120	54.52	FALSE	12.87	0
2026-01-16	70	15.05	PUT	13	602	54.13	FALSE	15.05	0
2026-01-16	75	17.72	PUT	10	280	53.76	TRUE	3.37	0.23
2026-01-16	80	20.34	PUT	14	687	52.75	TRUE	20.34	0
2026-01-16	85	20.25	PUT	0	48	52.29	TRUE	0	0
2026-01-16	90	22.35	PUT	0	377	51.21	TRUE	0	0
2026-01-16	95	30	PUT	4	199	51.91	TRUE	4.65	0.18
2026-01-16	100	29.5	PUT	0	3	51.05	TRUE	0	0
2026-01-16	105	25.9	PUT	0	1	50.08	TRUE	0	0
2026-01-16	110	31.89	PUT	0	202	49.5	TRUE	0	0
2026-01-16	115	45.22	PUT	1	3	51.63	TRUE	45.22	0
2026-01-16	120	49.3	PUT	3	1	51.48	TRUE	49.3	0
2026-01-16	125	0	PUT	0	0	53.08	TRUE	0	0
2026-01-16	130	45.01	PUT	0	1	49.54	TRUE	0	0
2026-01-16	135	0	PUT	0	0	51.18	TRUE	0	0
2026-01-16	140	0	PUT	0	0	49.94	TRUE	0	0
2026-01-16	145	54.75	PUT	0	2	49.95	TRUE	0	0
2026-01-16	150	68.85	PUT	0	20	48.21	TRUE	0	0
2026-01-16	155	69.75	PUT	0	12	53.56	TRUE	0	0
2026-01-16	160	77.7	PUT	0	15	51.87	TRUE	0	0
2026-01-16	165	81.65	PUT	0	16	53.51	TRUE	0	0
2026-01-16	170	85.85	PUT	0	23	55.09	TRUE	0	0

Latest NET Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$41.58
Jun 13, 2022 7:59 PM EST	9	$41.58
Jun 13, 2022 7:59 PM EST	3	$41.58
Jun 13, 2022 7:59 PM EST	17	$41.57
Jun 13, 2022 7:59 PM EST	3	$41.57

Cloudflare, Inc (NET) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506619001731/0000315066-19-001731-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506620000890/0000315066-20-000890-index.htm
2020-05-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506620001506/0000315066-20-001506-index.htm
2019-09-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1477333/000087666119000930/0000876661-19-000930-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023493/0000899243-19-023493-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023494/0000899243-19-023494-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023497/0000899243-19-023497-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023500/0000899243-19-023500-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023502/0000899243-19-023502-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023507/0000899243-19-023507-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023509/0000899243-19-023509-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023512/0000899243-19-023512-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023513/0000899243-19-023513-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023524/0000899243-19-023524-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023527/0000899243-19-023527-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023528/0000899243-19-023528-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023533/0000899243-19-023533-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023860/0000899243-19-023860-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023913/0000899243-19-023913-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023914/0000899243-19-023914-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023972/0000899243-19-023972-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023974/0000899243-19-023974-index.htm
2019-09-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319024002/0000899243-19-024002-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320004589/0000899243-20-004589-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005486/0000899243-20-005486-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005488/0000899243-20-005488-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005490/0000899243-20-005490-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005501/0000899243-20-005501-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320006816/0000899243-20-006816-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007182/0000899243-20-007182-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008851/0000899243-20-008851-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009619/0000899243-20-009619-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010237/0000899243-20-010237-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011584/0000899243-20-011584-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012045/0000899243-20-012045-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012989/0000899243-20-012989-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013589/0000899243-20-013589-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013592/0000899243-20-013592-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013593/0000899243-20-013593-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013594/0000899243-20-013594-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015099/0000899243-20-015099-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015103/0000899243-20-015103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015104/0000899243-20-015104-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015106/0000899243-20-015106-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015107/0000899243-20-015107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015109/0000899243-20-015109-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015966/0000899243-20-015966-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015987/0000899243-20-015987-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018072/0000899243-20-018072-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018754/0000899243-20-018754-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019206/0000899243-20-019206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021190/0000899243-20-021190-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022652/0000899243-20-022652-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022653/0000899243-20-022653-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022655/0000899243-20-022655-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022656/0000899243-20-022656-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022940/0000899243-20-022940-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024693/0000899243-20-024693-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026511/0000899243-20-026511-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026914/0000899243-20-026914-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027706/0000899243-20-027706-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2019-08-02	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1477333/000095012319006939/0000950123-19-006939-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000107261320000087/0001072613-20-000087-index.htm
2020-08-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000108887520000076/0001088875-20-000076-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920017205/0001104659-20-017205-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920021066/0001104659-20-021066-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920021699/0001104659-20-021699-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920030932/0001104659-20-030932-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920039738/0001104659-20-039738-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920049882/0001104659-20-049882-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920060343/0001104659-20-060343-index.htm
2019-08-15	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519222176/0001193125-19-222176-index.htm
2019-09-03	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519235734/0001193125-19-235734-index.htm
2019-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241820/0001193125-19-241820-index.htm
2019-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241821/0001193125-19-241821-index.htm
2019-09-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241824/0001193125-19-241824-index.htm
2019-09-11	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519242455/0001193125-19-242455-index.htm
2019-09-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1477333/000119312519242487/0001193125-19-242487-index.htm
2019-09-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1477333/000119312519244325/0001193125-19-244325-index.htm
2019-09-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1477333/000119312519244741/0001193125-19-244741-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000119312520036466/0001193125-20-036466-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000119312520036493/0001193125-20-036493-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000119312520143978/0001193125-20-143978-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119049383/0001209191-19-049383-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119049385/0001209191-19-049385-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119050137/0001209191-19-050137-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119050139/0001209191-19-050139-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031528/0001209191-20-031528-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031529/0001209191-20-031529-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031534/0001209191-20-031534-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120034093/0001209191-20-034093-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120035743/0001209191-20-035743-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120035744/0001209191-20-035744-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120039956/0001209191-20-039956-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041821/0001209191-20-041821-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120042525/0001209191-20-042525-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046031/0001209191-20-046031-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046032/0001209191-20-046032-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120054891/0001209191-20-054891-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000001/0001391289-20-000001-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733319000010/0001477333-19-000010-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000147733319000013/0001477333-19-000013-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000002/0001477333-20-000002-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000004/0001477333-20-000004-index.htm
2020-03-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000010/0001477333-20-000010-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000016/0001477333-20-000016-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000018/0001477333-20-000018-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000021/0001477333-20-000021-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000024/0001477333-20-000024-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000027/0001477333-20-000027-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000032/0001477333-20-000032-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000037/0001477333-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000162828020012347/0001628280-20-012347-index.htm
2019-09-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1477333/999999999519002073/9999999995-19-002073-index.htm

Cloudflare, Inc (NET) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cloudflare, Inc (NET). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1789%
Institutional Ownership: 7674%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-01	Douglas James Kramer	General Counsel	Sell	2,132.00	24.78	52,825.63	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-05-01	Douglas James Kramer	General Counsel	Sell	7,084.00	23.26	164,773.13	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012045/0000899243-20-012045-index.htm
2020-07-01	Douglas James Kramer	General Counsel	Sell	2,500.00	36.22	90,561.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-05-21	FOREST BASKETT	10% Share Holder	Sell	3,900.00	28.30	110,371.17	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-08-20	FOREST BASKETT	10% Share Holder	Sell	438,500.00	40.01	17,544,823.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-03-11	Michelle Zatlyn	Chief Operating Officer	Sell	400.00	21.08	8,431.52	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-12	Michelle Zatlyn	Chief Operating Officer	Sell	7,200.00	19.06	137,216.16	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	1,850.00	19.82	36,672.92	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-04-06	Michelle Zatlyn	Chief Operating Officer	Sell	4,100.00	24.10	98,828.45	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-07	Michelle Zatlyn	Chief Operating Officer	Sell	4,500.00	23.77	106,951.95	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-08	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	22.87	1,109,238.65	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-05-13	Michelle Zatlyn	Chief Operating Officer	Sell	15,100.00	28.29	427,182.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-14	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	27.69	1,343,037.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	9,000.00	30.28	272,506.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	20,571.00	31.42	646,416.93	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-16	Michelle Zatlyn	Chief Operating Officer	Sell	14,800.00	31.48	465,970.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	26,944.00	35.57	958,487.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-15	Michelle Zatlyn	Chief Operating Officer	Sell	9,064.00	36.22	328,334.34	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,600.00	35.62	56,993.76	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	200.00	37.42	7,484.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	2,360.00	39.89	94,134.26	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-18	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	39.96	1,937,827.20	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-19	Michelle Zatlyn	Chief Operating Officer	Sell	40,495.00	39.64	1,605,351.38	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-09-17	Michelle Zatlyn	Chief Operating Officer	Sell	25,602.00	35.96	920,617.20	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-18	Michelle Zatlyn	Chief Operating Officer	Sell	3,637.00	36.95	134,404.97	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	2,496.00	38.83	96,931.91	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	2,558.00	61.48	157,262.26	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	6,700.00	59.27	397,080.86	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,200.00	61.33	73,590.48	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-03-05	PARTNERS IV LP UV	10% Share Holder	Sell	1,030,412.00	22.80	23,493,393.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000110465920030932/0001104659-20-030932-index.htm
2020-05-08	PARTNERS IV LP UV	10% Share Holder	Sell	515,200.00	26.00	13,397,312.32	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000110465920060343/0001104659-20-060343-index.htm
2020-05-20	PATRICK J KERINS	10% Share Holder	Sell	81,376.00	27.55	2,241,900.66	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031529/0001209191-20-031529-index.htm
2020-08-18	PATRICK J KERINS	10% Share Holder	Sell	120,904.00	40.03	4,840,004.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-06-15	Pelion Ventures V, L.P.	10% Share Holder	Sell	962,700.00	31.16	29,993,784.93	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-06-16	Pelion Ventures V, L.P.	10% Share Holder	Sell	449,260.00	31.18	14,006,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-05-20	Prince Matthew	CEO and Chair of the Board	Sell	9,413.00	27.78	261,479.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-21	Prince Matthew	CEO and Chair of the Board	Sell	1,800.00	28.28	50,907.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-22	Prince Matthew	CEO and Chair of the Board	Sell	15,200.00	28.62	435,027.04	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-06-10	Prince Matthew	CEO & Chair of the Board	Sell	3,200.00	29.56	94,597.76	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-11	Prince Matthew	CEO & Chair of the Board	Sell	26,809.00	29.27	784,664.58	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-12	Prince Matthew	CEO & Chair of the Board	Sell	5,600.00	29.30	164,103.52	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-07-08	Prince Matthew	CEO & Chair of the Board	Sell	80,994.00	38.29	3,100,952.48	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	9,785.00	39.85	389,968.45	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	500.00	41.93	20,964.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-08-20	Prince Matthew	CEO & Chair of the Board	Sell	1,860.00	40.38	75,100.85	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-21	Prince Matthew	CEO & Chair of the Board	Sell	1,305.00	40.02	52,226.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-24	Prince Matthew	CEO & Chair of the Board	Sell	6,800.00	38.53	262,036.64	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-14	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	34.56	1,810,483.22	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-15	Prince Matthew	CEO & Chair of the Board	Sell	2,000.00	36.18	72,354.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-16	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	35.98	1,884,738.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-10-07	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	42.97	2,251,082.98	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-08	Prince Matthew	CEO & Chair of the Board	Sell	5,500.00	44.09	242,481.25	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	21,678.00	45.88	994,543.28	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-05-21	SCOTT D SANDELL	Director	Sell	3,900.00	28.30	110,371.17	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-08-20	SCOTT D SANDELL	Director	Sell	438,500.00	40.01	17,544,823.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-03-03	THOMAS J SEIFERT	Chief Financial Officer	Sell	6,459.00	22.15	143,041.66	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-03-17	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	18.00	270,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008851/0000899243-20-008851-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	900.00	26.05	23,445.99	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-04-14	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,311.00	23.76	31,152.64	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-04-28	THOMAS J SEIFERT	Chief Financial Officer	Sell	300.00	24.22	7,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	3,108.00	30.01	93,273.88	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-05-26	THOMAS J SEIFERT	Chief Financial Officer	Sell	500.00	28.86	14,429.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-06-09	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	28.73	431,013.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015966/0000899243-20-015966-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	700.00	37.17	26,015.99	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-07-07	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	38.04	570,637.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018754/0000899243-20-018754-index.htm
2020-07-21	THOMAS J SEIFERT	Chief Financial Officer	Sell	100.00	38.91	3,891.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-08-04	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,309.00	42.39	97,868.35	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-18	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	39.96	599,470.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022940/0000899243-20-022940-index.htm
2020-09-01	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,910.00	40.21	116,997.71	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-09-15	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,309.00	36.15	47,326.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-09-29	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	40.92	613,729.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026511/0000899243-20-026511-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,214.00	60.01	72,852.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	800.00	57.58	46,062.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-07-21	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,900.00	38.33	571,118.49	100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	9,406.00	58.46	549,873.82	10,501.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,336.00	23.43	101,594.21	10,664.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-08-11	FOREST BASKETT	10% Share Holder	Sell	170,982.00	37.25	6,369,199.19	1,134,864.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-11	SCOTT D SANDELL	Director	Sell	170,982.00	37.25	6,369,199.19	1,134,864.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	3,360.00	28.19	94,726.46	11,640.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	28,410.00	39.52	1,122,660.92	117,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,100.00	60.66	66,726.11	1,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-17	PATRICK J KERINS	10% Share Holder	Sell	112,435.00	39.50	4,441,643.48	120,904.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	9,287.00	59.63	553,754.09	1,214.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	16,000.00	18.20	291,179.20	12,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-11	Katrin Suder	Director	Sell	1,813.00	36.74	66,607.26	12,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-21	Prince Matthew	CEO & Chair of the Board	Sell	51,080.00	39.35	2,010,018.43	1,305.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-10	FOREST BASKETT	10% Share Holder	Sell	13,201.00	38.29	505,421.41	1,305,846.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	SCOTT D SANDELL	Director	Sell	13,201.00	38.29	505,421.41	1,305,846.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-09-15	THOMAS J SEIFERT	Chief Financial Officer	Sell	13,691.00	35.76	489,598.37	1,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-04-14	THOMAS J SEIFERT	Chief Financial Officer	Sell	13,689.00	23.16	316,986.59	1,311.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-08-10	FOREST BASKETT	10% Share Holder	Sell	78,962.00	37.23	2,940,086.90	1,319,047.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	SCOTT D SANDELL	Director	Sell	78,962.00	37.23	2,940,086.90	1,319,047.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-02-19	Douglas James Kramer	General Counsel	Sell	14,168.00	17.65	250,130.37	14,271.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005501/0000899243-20-005501-index.htm
2020-09-01	Douglas James Kramer	General Counsel	Sell	452.00	39.95	18,056.86	1,440.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	25,584.00	38.71	990,290.12	145,906.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-06-16	Michelle Zatlyn	Chief Operating Officer	Sell	33,700.00	31.03	1,045,684.04	14,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-05-13	Michelle Zatlyn	Chief Operating Officer	Sell	33,400.00	27.51	918,934.20	15,100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-22	Prince Matthew	CEO and Chair of the Board	Sell	84,800.00	28.15	2,387,501.60	15,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-07-16	Michelle Zatlyn	Chief Operating Officer	Sell	46,900.00	35.17	1,649,482.38	1,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	2,300.00	39.61	91,100.93	171,490.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	31,500.00	58.55	1,844,246.25	17,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	53,706.00	38.68	2,077,358.82	173,790.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-05-20	FOREST BASKETT	10% Share Holder	Sell	300.00	27.54	8,262.51	174,777.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-20	SCOTT D SANDELL	Director	Sell	300.00	27.54	8,262.51	174,777.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-20	FOREST BASKETT	10% Share Holder	Sell	174,477.00	27.21	4,747,554.07	175,077.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-20	SCOTT D SANDELL	Director	Sell	174,477.00	27.21	4,747,554.07	175,077.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-21	Prince Matthew	CEO and Chair of the Board	Sell	98,200.00	27.92	2,741,940.40	1,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	10,450.00	18.98	198,316.97	1,850.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-20	Prince Matthew	CEO & Chair of the Board	Sell	50,525.00	39.99	2,020,429.07	1,860.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-01	Douglas James Kramer	General Counsel	Sell	6,632.00	39.50	261,993.18	1,892.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	16,800.00	57.50	965,926.08	19,590.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,909.00	57.46	167,141.83	19,907.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	29,273.00	36.86	1,079,032.05	200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-09-15	Prince Matthew	CEO & Chair of the Board	Sell	50,385.00	35.78	1,802,724.92	2,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	25,429.00	31.04	789,275.47	20,571.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	535,501.00	37.60	20,134,837.60	2,126,545.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-04-01	Douglas James Kramer	General Counsel	Sell	4,771.00	23.70	113,059.34	2,132.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	22,903.00	45.30	1,037,391.39	21,678.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-06-02	Carl Ledbetter	Director	Buy	6,622.00			226,834.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015106/0000899243-20-015106-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	2,835.00	39.58	112,208.17	227,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	5,078.00	56.37	286,261.08	22,816.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	14,900.00	59.52	886,903.13	2,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	52,165.00	39.01	2,034,967.08	230,331.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-04	THOMAS J SEIFERT	Chief Financial Officer	Sell	12,691.00	41.99	532,865.90	2,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-17	PATRICK J KERINS	10% Share Holder	Sell	12,565.00	38.68	486,069.49	233,339.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	39,890.00	39.32	1,568,586.49	2,360.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-12	PATRICK J KERINS	10% Share Holder	Sell	14,096.00	40.00	563,907.66	245,904.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	28,474.00	38.22	1,088,347.47	2,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-07-01	Douglas James Kramer	General Counsel	Sell	10,834.00	35.56	385,284.13	2,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	6,316,105.00	37.60	237,485,548.00	25,082,097.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	5,600.00	60.96	341,368.16	2,558.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-09-17	Michelle Zatlyn	Chief Operating Officer	Sell	22,898.00	35.47	812,230.99	25,602.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-08-11	PATRICK J KERINS	10% Share Holder	Sell	50,508.00	37.79	1,908,752.88	260,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	26,158.00	40.03	1,047,164.90	26,227.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-06-01	Douglas James Kramer	General Counsel	Sell	7,084.00	29.65	210,038.47	2,632.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015099/0000899243-20-015099-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	229,500.00	29.50	6,770,250.00	2,662,046.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-06-11	Prince Matthew	CEO & Chair of the Board	Sell	73,191.00	28.50	2,086,258.22	26,809.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	9,692.00	34.38	333,234.22	26,944.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,106.00	55.40	116,673.45	27,894.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	67,432.00	38.86	2,620,346.83	282,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	306,000.00	25.00	7,650,000.00	2,891,546.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	19,667.00	58.95	1,159,420.78	28,933.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-09-01	THOMAS J SEIFERT	Chief Financial Officer	Sell	12,090.00	39.64	479,265.74	2,910.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	19,027.00	35.94	683,761.88	29,473.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-04-28	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,700.00	23.60	346,846.50	300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	17,530.00	37.17	651,611.14	30,970.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-08-10	PATRICK J KERINS	10% Share Holder	Sell	1,100.00	38.91	42,805.95	310,508.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	8,532.00	29.19	249,014.95	3,108.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-08-10	PATRICK J KERINS	10% Share Holder	Sell	13,909.00	37.77	525,354.06	311,608.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	2,706,902.00	29.50	79,853,609.00	31,398,202.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-06-10	Prince Matthew	CEO & Chair of the Board	Sell	96,800.00	29.27	2,833,394.08	3,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	3,609,203.00	25.00	90,230,075.00	34,105,104.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-09-18	Michelle Zatlyn	Chief Operating Officer	Sell	44,863.00	36.19	1,623,744.50	3,637.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	5,410.00	56.64	306,403.47	36,390.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	9,564.00	33.71	322,430.18	36,636.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	14,461.00	38.26	553,225.80	37,924.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-05-21	FOREST BASKETT	10% Share Holder	Sell	170,877.00	27.92	4,770,544.09	3,900.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-21	SCOTT D SANDELL	Director	Sell	170,877.00	27.92	4,770,544.09	3,900.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-03-11	Michelle Zatlyn	Chief Operating Officer	Sell	27,900.00	20.42	569,754.27	400.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-19	Michelle Zatlyn	Chief Operating Officer	Sell	8,005.00	39.16	313,471.80	40,495.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-04-06	Michelle Zatlyn	Chief Operating Officer	Sell	95,900.00	23.65	2,267,967.87	4,100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	6,900.00	55.38	382,136.49	41,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	6,250.00	38.55	240,938.75	42,250.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-19	FOREST BASKETT	10% Share Holder	Sell	800.00	40.02	32,016.00	438,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-08-19	SCOTT D SANDELL	Director	Sell	800.00	40.02	32,016.00	438,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-08-18	FOREST BASKETT	10% Share Holder	Sell	100,700.00	40.00	4,028,000.00	439,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-18	SCOTT D SANDELL	Director	Sell	100,700.00	40.00	4,028,000.00	439,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	7,804.00	44.27	345,458.89	44,581.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-04-07	Michelle Zatlyn	Chief Operating Officer	Sell	53,100.00	22.86	1,213,621.74	4,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	3,500.00	28.40	99,414.00	45,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	2,500.00	29.64	74,092.50	46,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	2,300.00	32.38	74,484.58	46,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	10,041.00	35.31	354,563.78	4,959.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	25,727.00	40.90	1,052,290.90	500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-05-26	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,500.00	28.03	406,375.55	500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-11-02	Douglas James Kramer	General Counsel	Sell	2,400.00	52.08	124,997.52	5,331.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	35,606.00	39.75	1,415,192.52	540,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-17	SCOTT D SANDELL	Director	Sell	35,606.00	39.75	1,415,192.52	540,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-10-08	Prince Matthew	CEO & Chair of the Board	Sell	46,885.00	43.41	2,035,437.26	5,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-06-12	Prince Matthew	CEO & Chair of the Board	Sell	94,400.00	28.60	2,699,377.44	5,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	24,377.00	55.83	1,360,967.91	5,623.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	5,000.00	24.48	122,399.00	5,664.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	52,994.00	39.16	2,075,112.56	575,606.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-17	SCOTT D SANDELL	Director	Sell	52,994.00	39.16	2,075,112.56	575,606.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	148,394.00	37.60	5,579,614.40	589,294.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	3,900.00	39.59	154,413.09	628,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-14	SCOTT D SANDELL	Director	Sell	3,900.00	39.59	154,413.09	628,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	57,500.00	38.67	2,223,249.00	632,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-14	SCOTT D SANDELL	Director	Sell	57,500.00	38.67	2,223,249.00	632,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-03-03	THOMAS J SEIFERT	Chief Financial Officer	Sell	8,541.00	21.84	186,561.92	6,459.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-08-03	Douglas James Kramer	General Counsel	Sell	7,084.00	42.07	298,031.67	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021190/0000899243-20-021190-index.htm
2020-10-01	Douglas James Kramer	General Counsel	Sell	13,334.00	41.67	555,679.78	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026914/0000899243-20-026914-index.htm
2020-11-02	Douglas James Kramer	General Counsel	Sell	4,684.00	52.84	247,489.91	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2020-06-02	Katrin Suder	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015109/0000899243-20-015109-index.htm
2020-08-11	Katrin Suder	Director	Sell	5,687.00	37.72	214,523.88	6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-12	Katrin Suder	Director	Sell	5,500.00	40.00	220,000.00	6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-06-02	Maria S Eitel	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015104/0000899243-20-015104-index.htm
2020-06-02	Mark Anderson	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015103/0000899243-20-015103-index.htm
2020-06-02	SCOTT D SANDELL	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120034093/0001209191-20-034093-index.htm
2020-06-02	STANLEY J MERESMAN	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015107/0000899243-20-015107-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	12,890.00	58.58	755,047.22	6,700.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-18	FOREST BASKETT	10% Share Holder	Sell	50,000.00	39.96	1,997,870.00	67,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-24	Prince Matthew	CEO & Chair of the Board	Sell	45,585.00	38.06	1,734,997.01	6,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	1,800.00	39.58	71,242.92	690,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	SCOTT D SANDELL	Director	Sell	1,800.00	39.58	71,242.92	690,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-04-01	Douglas James Kramer	General Counsel	Sell	6,431.00	23.05	148,204.32	6,903.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	35,644.00	39.01	1,390,329.86	691,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	SCOTT D SANDELL	Director	Sell	35,644.00	39.01	1,390,329.86	691,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,259.00	36.42	155,110.65	700.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-03-02	Douglas James Kramer	General Counsel	Sell	7,084.00	20.97	148,537.31	7,187.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320006816/0000899243-20-006816-index.htm
2020-03-12	Michelle Zatlyn	Chief Operating Officer	Sell	21,100.00	18.18	383,612.77	7,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	69,822.00	39.86	2,782,881.49	727,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-12	SCOTT D SANDELL	Director	Sell	69,822.00	39.86	2,782,881.49	727,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	63,598.00	29.50	1,876,141.00	737,688.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	180,178.00	39.10	7,045,464.30	797,266.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-12	SCOTT D SANDELL	Director	Sell	180,178.00	39.10	7,045,464.30	797,266.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,823.00	56.71	273,531.62	800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	84,797.00	25.00	2,119,925.00	801,286.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	20,775.00	59.78	1,241,877.56	8,158.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,764.00	25.52	121,571.56	900.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	36,000.00	29.53	1,063,011.60	9,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-07-15	Michelle Zatlyn	Chief Operating Officer	Sell	39,436.00	35.72	1,408,807.72	9,064.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-03-04	Douglas James Kramer	General Counsel	Sell	6,250.00	23.00	143,750.00	937.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007182/0000899243-20-007182-index.htm
2020-05-20	Prince Matthew	CEO and Chair of the Board	Sell	90,587.00	27.15	2,459,464.23	9,413.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-08-11	FOREST BASKETT	10% Share Holder	Sell	157,420.00	37.87	5,962,140.82	977,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-11	SCOTT D SANDELL	Director	Sell	157,420.00	37.87	5,962,140.82	977,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	28,139.00	39.17	1,102,176.49	9,785.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm

Cloudflare, Inc

(NYSE:NET)