MusthInsider

Latest On Cloudflare, Inc (NET):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 23:51 EST	News	Cloudflare: Eternal Optimism	N/A
2023-05-19 04:38 EST	News	Cloudflare: High Growth At A High Price	N/A
2023-05-05 22:04 EST	News	Cloudflare stock climbs 8% on mild new Guggenheim upgrade	N/A
2023-05-04 20:12 EST	News	Cloudflare: Bull Case Busted?	N/A
2023-04-29 15:13 EST	News	Stocks To Watch: Eyes On Apple, Cloudflare, Canadian National Railway And Berkshire Hathaway	N/A
2023-04-29 03:01 EST	News	Why did Cloudflare stock dive today? Investors blast weak outlook	N/A
2023-04-28 14:33 EST	News	Cloudflare Earnings: Bad Guidance	N/A
2023-04-28 14:33 EST	News	Cloudflare shares dive 25% as outlook provides no security	N/A
2023-04-28 14:33 EST	News	Hot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing results	N/A
2023-04-28 14:32 EST	News	Cloudflare: Brace For More Pain After Q1 Earnings (Rating Upgrade)	N/A
2023-04-28 02:11 EST	News	CloudFlare Non-GAAP EPS of $0.08 beats by $0.05, revenue of $290.2M misses by $0.6M	N/A
2023-04-28 02:11 EST	News	Cloudflare, Inc. (NET) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 13:35 EST	News	Cloudflare: Valuation Looks Rich Heading Into Q1 Earnings	N/A
2023-04-27 01:08 EST	News	CloudFlare Q1 2023 Earnings Preview	N/A
2023-04-17 16:28 EST	News	Cloudflare: Top Performing Tech Stock Is Rising	N/A
2023-04-17 16:28 EST	News	Cloudflare Q1 Preview: The Good And Bad	N/A
2023-03-30 22:26 EST	News	Cloudflare: Genuinely Disruptive	N/A
2023-03-17 18:26 EST	News	Snowflake Vs. Cloudflare Stock: Which Is The Better Buy?	N/A
2023-03-08 20:07 EST	News	Cloudflare, Inc. (NET) Morgan Stanley Technology, Media & Telecom Conference Call Transcript	N/A
2023-03-08 04:26 EST	News	Cloudflare: Priced For Perfection	N/A
2023-03-01 05:06 EST	News	Cloudflare, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 09:26 EST	News	Cloudflare: Consistent Leadership Team And Global Platform For Long-Term Investors	N/A
2023-02-20 03:51 EST	News	Cloudflare: ChatGPT, AI And The Competitive Advantage Most Miss	N/A
2023-02-18 00:49 EST	News	Cloudflare: Super Q4 With A ChatGPT Catalyst	N/A
2023-02-18 00:49 EST	News	Cloudflare sinks 6% to end turbulent week for sector	N/A
2023-02-14 04:03 EST	News	Cloudflare Q4 Earnings: Recession? Not Here	N/A
2023-02-14 04:03 EST	News	Cloudflare: Strong Growth And Record Cash Flows	N/A
2023-02-10 22:04 EST	News	Cloudflare flags headwinds for 2023 but analysts remain positive	N/A
2023-02-10 08:30 EST	News	Cloudflare, Inc. (NET) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 19:28 EST	News	CloudFlare Non-GAAP EPS of $0.06 beats by $0.01, revenue of $274.7M beats by $0.63M	N/A
2023-02-08 16:27 EST	News	CloudFlare Q4 preview: 2023 outlook in focus amid market headwinds	N/A
2023-02-08 03:01 EST	News	Cloudflare Q4 Earnings: Can The Share Price Be Justified?	N/A
2023-02-08 03:01 EST	News	Cloudflare Q4 Preview: Show Me Time	N/A
2023-01-25 11:35 EST	News	Cloudflare: Uncertain 2023	N/A
2023-01-13 17:35 EST	News	Cloudflare Wins CISA contract for registry and authoritative DNS services	N/A
2023-01-10 17:40 EST	News	Palantir, Cloudflare partner on cloud cost optimization	N/A
2023-01-08 10:03 EST	News	Cloudflare: Don't Leave Your Head In The Clouds	N/A
2023-01-06 20:12 EST	News	Cloudflare: Bottom Is Not In Yet, Buyers Be Aware	N/A
2023-01-04 00:17 EST	News	Cloudflare Is A Gem Amidst The Crash In Tech Stocks	N/A
2022-12-30 03:02 EST	News	Cloudflare jumps more than 6% on light volume	N/A
2022-12-14 10:00 EST	News	Cloudflare gets federal authorization to aid government agencies modernization	N/A
2022-12-07 05:27 EST	News	Cloudflare: Charting A Course Through The Cloud But Still Overvalued	N/A
2022-12-04 02:00 EST	News	Cloudflare: Blistering Growth And Undervalued	N/A
2022-12-02 16:09 EST	News	Cloudflare, Inc. (NET) Q3 2022 Earnings Call Transcript	N/A
2022-12-01 22:35 EST	News	Cloudflare: Recommending This Fallen Angel	N/A
2022-12-01 04:14 EST	News	Cloudflare, Inc. (NET) Credit Suisse 26th Annual Technology Conference Transcript	N/A
2022-11-29 17:51 EST	News	Cloudflare: Now We Turn Bullish	N/A
2022-11-11 03:36 EST	News	Why did Cloudflare stock soar today? Investors cheer slowing inflation, heavy volume	N/A
2022-11-08 05:06 EST	News	Cloudflare: A Bad Omen For High-Flying Stocks	N/A
2022-11-05 05:51 EST	News	Cloudflare sinks 22% on 'insufficient' Q3 performance despite earnings beat	N/A

About Cloudflare, Inc (NET):

CloudFlare, Inc. operates a cloud platform that delivers a range of network services to businesses worldwide. The company provides an integrated cloud-based security solution to secure a range of combination of platforms, including public cloud, private cloud, on-premise, software-as-a-service applications, and Internet of Things (IoT) devices. Its security products comprise cloud firewall, bot management, distributed denial of service, IoT, SSL/TLS, secure origin connection, and rate limiting products. The company also offers performance solutions, which include content delivery, intelligent routing, and mobile software development kit, as well as content, mobile, and image optimization solutions. In addition, it provides reliability solutions comprising load balancing, anycast network, virtual backbone, DNS, DNS resolver, and always online solutions that enhances Internet experience and allows customers to run their digital operations efficiently. Further, the company provides Cloudflare internal infrastructure solutions, including on-ramps, which connect users, devices, or locations to Cloudflare's network; and filters, which are the products that protect, inspect, and privilege data. Additionally, it offers developer-based solutions, such as serverless computing/programmable network, website development, domain registration, Cloudflare apps, and analytics; Consumer DNS Resolver, a consumer application to browse the Internet; and Consumer VPN for consumers designed to secure and accelerate traffic on mobile devices. The company serves customers in technology, healthcare, financial services, consumer and retail, and non-profit industries, as well as government. It has a strategic agreement with Baidu, Inc. and JD Cloud & AI. CloudFlare, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Cloudflare, Inc
Symbol NET
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 1,788
Fiscal Year EndDecember
IPO Date2019-09-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Web URLhttp://www.cloudflare.com

Valuation

Price/Sales (Trailing 12 Mt.) 53.06
Price/Book (Most Recent Quarter) 28.84
Enterprise Value Revenue 53.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.09
Next Year EPS Estimate $0.01
Next Quarter EPS Estimate -$0.03
Profit Margin -28%
Operating Margin -23%
Return on Assets -6%
Return on Equity -15%
Revenue 431.06 million
Earnings Per Share -$0.45
Revenue Per Share $1.44
Gross Profit 330 million
Quarterly Earnings Growth 50%

Highlights

Market Capitalization 22.15 billion
EBITDA -72052000
PE Ratio -143.5
Analyst Target Price $98.31
Book Value Per Share $2.42

Share Statistics

Shares Outstanding 250.3 million
Shares Float 220.3 million
% Held by Insiders 1789%
% Held by Institutions 76.74%
Shares Short 9.99 million
Shares Short Prior Month 10.56 million
Short Ratio 2.03
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

52 Week High $95.77
52 Week Low $19.53
50 Day Moving Average 78.38
200 Day Moving Average 65.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Cloudflare, Inc (NET) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cloudflare, Inc (NET) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$125.93 million	-$0.02	-$0.04	42.86%
2020-09-30	2020-11-05	$114.16 million	-$0.02	-$0.05	61.32%
2020-06-30	2020-08-06	$N/A	-$0.03	-$0.06	49.49%
2020-03-31	2020-05-07	$N/A	-$0.04	-$0.06	33.11%
2019-12-31	2020-02-13	$83.93 million	-$0.06	-$0.07	12.41%
2019-09-30	2019-11-07	$73.94 million	-$0.16	-$0.15	-8.92%

Cloudflare, Inc (NET) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cloudflare, Inc (NET) Chart:

Cloudflare, Inc (NET) News:

Below you will find a list of latest news for Cloudflare, Inc (NET) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cloudflare, Inc (NET) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	50	0	CALL	0	0	714.39	TRUE	0	0
2024-04-26	55	35	CALL	2	1	431.99	TRUE	35	0
2024-04-26	60	0	CALL	0	0	400.66	TRUE	0	0
2024-04-26	65	24.3	CALL	12	0	420.34	TRUE	24.3	0
2024-04-26	70	15.68	CALL	0	1	298.83	TRUE	0	0
2024-04-26	73	0	CALL	0	0	184.02	TRUE	0	0
2024-04-26	74	0	CALL	0	0	253.73	TRUE	0	0
2024-04-26	75	12.79	CALL	0	4	224.94	TRUE	0	0
2024-04-26	76	0	CALL	0	0	149.22	TRUE	0	0
2024-04-26	77	8.5	CALL	0	1	137.72	TRUE	0	0
2024-04-26	78	0	CALL	0	0	187.2	TRUE	0	0
2024-04-26	79	10.16	CALL	2	3	120.82	TRUE	2.06	0.25
2024-04-26	80	8.43	CALL	1	40	184.45	TRUE	-0.47	-0.05
2024-04-26	81	7.44	CALL	1	14	101.54	TRUE	-0.51	-0.06
2024-04-26	82	6.65	CALL	0	60	105.93	TRUE	0	0
2024-04-26	83	4.7	CALL	0	72	72.74	TRUE	0	0
2024-04-26	84	5.31	CALL	1	128	97.11	TRUE	1.14	0.27
2024-04-26	85	3.5	CALL	13	373	82.13	TRUE	-0.38	-0.1
2024-04-26	86	2.8	CALL	22	168	79.01	TRUE	-0.55	-0.16
2024-04-26	87	2.05	CALL	96	182	78.82	TRUE	-0.35	-0.15
2024-04-26	88	1.4	CALL	180	264	78.71	FALSE	-0.24	-0.15
2024-04-26	89	1	CALL	165	394	79.24	FALSE	-0.2	-0.17
2024-04-26	90	0.71	CALL	78	423	79.22	FALSE	-0.43	-0.38
2024-04-26	91	0.63	CALL	31	421	79.87	FALSE	-0.11	-0.15
2024-04-26	92	0.28	CALL	16	564	80.93	FALSE	-0.13	-0.32
2024-04-26	93	0.17	CALL	194	273	84.36	FALSE	-0.16	-0.48
2024-04-26	94	0.12	CALL	33	521	87.94	FALSE	-0.08	-0.4
2024-04-26	95	0.07	CALL	149	1280	87.97	FALSE	-0.06	-0.46
2024-04-26	96	0.05	CALL	16	206	91.53	FALSE	-0.04	-0.44
2024-04-26	97	0.03	CALL	33	652	92.38	FALSE	-0.03	-0.5
2024-04-26	98	0.05	CALL	204	566	108.43	FALSE	0.02	0.67
2024-04-26	99	0.02	CALL	164	97	102.12	FALSE	0	0
2024-04-26	100	0.02	CALL	22	442	109.37	FALSE	0.01	1
2024-04-26	101	0.02	CALL	0	129	0	FALSE	0	0
2024-04-26	102	0.01	CALL	7	146	113.7	FALSE	0.01	0
2024-04-26	103	0.01	CALL	1	80	120.13	FALSE	0.01	0
2024-04-26	104	0.34	CALL	1	9	220.58	FALSE	0.34	0
2024-04-26	105	0.01	CALL	0	247	0	FALSE	0	0
2024-04-26	106	0.02	CALL	2	97	150.25	FALSE	0.02	0
2024-04-26	107	0.37	CALL	0	198	0	FALSE	0	0
2024-04-26	108	0.08	CALL	0	22	0	FALSE	0	0
2024-04-26	109	0.03	CALL	0	126	0	FALSE	0	0
2024-04-26	110	0.01	CALL	0	363	0	FALSE	0	0
2024-04-26	111	0	CALL	0	0	0	FALSE	0	0
2024-04-26	112	0	CALL	0	0	0	FALSE	0	0
2024-04-26	113	0	CALL	0	0	0	FALSE	0	0
2024-04-26	114	0	CALL	0	0	0	FALSE	0	0
2024-04-26	115	0.02	CALL	1	290	205.09	FALSE	0.02	0
2024-04-26	120	0.01	CALL	0	197	0	FALSE	0	0
2024-04-26	125	0.06	CALL	0	23	0	FALSE	0	0
2024-04-26	130	0.27	CALL	0	54	0	FALSE	0	0
2024-04-26	135	0.09	CALL	0	10	0	FALSE	0	0
2024-04-26	140	0.01	CALL	0	23	0	FALSE	0	0
2024-04-26	145	0.5	CALL	0	1	0	FALSE	0	0
2024-04-26	50	0	PUT	0	0	0	FALSE	0	0
2024-04-26	55	0	PUT	0	0	0	FALSE	0	0
2024-04-26	60	0	PUT	0	0	0	FALSE	0	0
2024-04-26	65	0.02	PUT	0	2	0	FALSE	0	0
2024-04-26	70	0.04	PUT	0	126	0	FALSE	0	0
2024-04-26	73	0	PUT	0	0	0	FALSE	0	0
2024-04-26	74	0.08	PUT	0	102	0	FALSE	0	0
2024-04-26	75	0.01	PUT	1	281	119.22	FALSE	0.01	0
2024-04-26	76	0.12	PUT	0	61	0	FALSE	0	0
2024-04-26	77	0.03	PUT	307	389	116.69	FALSE	0.03	0
2024-04-26	78	0.02	PUT	100	450	100.68	FALSE	-0.06	-0.75
2024-04-26	79	0.05	PUT	11	132	104.76	FALSE	-0.01	-0.17
2024-04-26	80	0.06	PUT	29	573	97.15	FALSE	-0.03	-0.33
2024-04-26	81	0.12	PUT	30	228	92.2	FALSE	0.01	0.09
2024-04-26	82	0.13	PUT	121	305	88.62	FALSE	-0.06	-0.32
2024-04-26	83	0.16	PUT	14	512	80.25	FALSE	-0.05	-0.24
2024-04-26	84	0.25	PUT	69	292	81.02	FALSE	-0.19	-0.43
2024-04-26	85	0.42	PUT	144	544	79	FALSE	-0.21	-0.33
2024-04-26	86	0.59	PUT	96	235	78.53	FALSE	-0.13	-0.18
2024-04-26	87	1.01	PUT	54	211	77.54	FALSE	-0.12	-0.11
2024-04-26	88	1.6	PUT	402	192	78.54	TRUE	0.02	0.01
2024-04-26	89	2.09	PUT	177	123	77.61	TRUE	0.03	0.01
2024-04-26	90	2.8	PUT	187	301	78.34	TRUE	0.38	0.16
2024-04-26	91	3.03	PUT	79	230	84.25	TRUE	-0.03	-0.01
2024-04-26	92	4.4	PUT	8	156	61.97	TRUE	-0.06	-0.01
2024-04-26	93	4.3	PUT	1	134	92.75	TRUE	-0.6	-0.12
2024-04-26	94	6.5	PUT	6	203	98.23	TRUE	6.5	0
2024-04-26	95	7.17	PUT	28	95	121.8	TRUE	0.78	0.12
2024-04-26	96	11.17	PUT	0	10	138.93	TRUE	0	0
2024-04-26	97	9.52	PUT	0	14	192.07	TRUE	0	0
2024-04-26	98	9.65	PUT	37	17	119.97	TRUE	-0.26	-0.03
2024-04-26	99	11.5	PUT	17	5	149.53	TRUE	-0.27	-0.02
2024-04-26	100	10.93	PUT	20	6	163.33	TRUE	10.93	0
2024-04-26	101	7.3	PUT	0	1	172.75	TRUE	0	0
2024-04-26	102	0	PUT	0	0	160.87	TRUE	0	0
2024-04-26	103	8.08	PUT	0	0	218.41	TRUE	0	0
2024-04-26	104	20.85	PUT	0	0	204.5	TRUE	0	0
2024-04-26	105	0	PUT	0	0	217.81	TRUE	0	0
2024-04-26	106	11.17	PUT	0	0	163.48	TRUE	0	0
2024-04-26	107	0	PUT	0	0	255.83	TRUE	0	0
2024-04-26	108	0	PUT	0	0	268.52	TRUE	0	0
2024-04-26	109	14.75	PUT	0	0	277.38	TRUE	0	0
2024-04-26	110	19.8	PUT	0	0	313.88	TRUE	0	0
2024-04-26	111	0	PUT	0	0	221.99	TRUE	0	0
2024-04-26	112	0	PUT	0	0	294.82	TRUE	0	0
2024-04-26	113	0	PUT	0	0	284.07	TRUE	0	0
2024-04-26	114	0	PUT	0	0	365.32	TRUE	0	0
2024-04-26	115	19.64	PUT	0	0	397.67	TRUE	0	0
2024-04-26	120	0	PUT	0	0	463.42	TRUE	0	0
2024-04-26	125	0	PUT	0	0	397.45	TRUE	0	0
2024-04-26	130	0	PUT	0	0	450.59	TRUE	0	0
2024-04-26	135	0	PUT	0	0	525.62	TRUE	0	0
2024-04-26	140	0	PUT	0	0	438.19	TRUE	0	0
2024-04-26	145	0	PUT	0	0	543.92	TRUE	0	0
2024-05-03	50	0	CALL	0	0	195.42	TRUE	0	0
2024-05-03	55	34.44	CALL	0	1	165.14	TRUE	0	0
2024-05-03	56	0	CALL	0	0	140.59	TRUE	0	0
2024-05-03	57	0	CALL	0	0	197.14	TRUE	0	0
2024-05-03	58	0	CALL	0	0	195.66	TRUE	0	0
2024-05-03	59	0	CALL	0	0	162.25	TRUE	0	0
2024-05-03	60	0	CALL	0	0	179.22	TRUE	0	0
2024-05-03	61	0	CALL	0	0	138.14	TRUE	0	0
2024-05-03	62	0	CALL	0	0	140.35	TRUE	0	0
2024-05-03	63	22.35	CALL	0	4	150.57	TRUE	0	0
2024-05-03	64	0	CALL	0	0	144.68	TRUE	0	0
2024-05-03	65	18.6	CALL	0	4	108.47	TRUE	0	0
2024-05-03	66	0	CALL	0	0	111.89	TRUE	0	0
2024-05-03	67	0	CALL	0	0	101.7	TRUE	0	0
2024-05-03	68	0	CALL	0	0	108.19	TRUE	0	0
2024-05-03	69	0	CALL	0	0	92.07	TRUE	0	0
2024-05-03	70	0	CALL	0	0	101.44	TRUE	0	0
2024-05-03	71	0	CALL	0	0	103.77	TRUE	0	0
2024-05-03	72	12.95	CALL	0	6	98.36	TRUE	0	0
2024-05-03	73	0	CALL	0	0	136.62	TRUE	0	0
2024-05-03	74	0	CALL	0	0	128.3	TRUE	0	0
2024-05-03	75	14.37	CALL	0	5	130.59	TRUE	0	0
2024-05-03	76	13.85	CALL	8	0	130.64	TRUE	13.85	0
2024-05-03	77	9.25	CALL	0	11	117.4	TRUE	0	0
2024-05-03	78	13.3	CALL	6	2	117.01	TRUE	1.75	0.15
2024-05-03	79	11.9	CALL	1	0	117.28	TRUE	11.9	0
2024-05-03	80	7.5	CALL	0	9	116.34	TRUE	0	0
2024-05-03	81	11.1	CALL	1	22	116.58	TRUE	1.05	0.1
2024-05-03	82	9.15	CALL	0	90	116.77	TRUE	0	0
2024-05-03	83	9.46	CALL	21	19	115.86	TRUE	1.1	0.13
2024-05-03	84	8.35	CALL	0	12	115.98	TRUE	0	0
2024-05-03	85	7.65	CALL	7	55	116.05	TRUE	-0.4	-0.05
2024-05-03	86	6.95	CALL	58	198	115.59	TRUE	-0.33	-0.05
2024-05-03	87	7.08	CALL	1	20	115.58	TRUE	0.13	0.02
2024-05-03	88	6.03	CALL	46	244	115.54	FALSE	0.03	0.01
2024-05-03	89	5.85	CALL	344	55	115.47	FALSE	0.03	0.01
2024-05-03	90	5.08	CALL	75	150	115.39	FALSE	-0.32	-0.06
2024-05-03	91	4.75	CALL	5	46	114.81	FALSE	0.25	0.06
2024-05-03	92	4.4	CALL	18	46	114.73	FALSE	0.2	0.05
2024-05-03	93	4.15	CALL	27	149	114.66	FALSE	-0.1	-0.02
2024-05-03	94	3.53	CALL	101	91	114.74	FALSE	-0.07	-0.02
2024-05-03	95	3.25	CALL	42	161	115.18	FALSE	-0.05	-0.02
2024-05-03	96	3.05	CALL	1	75	114.56	FALSE	-0.05	-0.02
2024-05-03	97	2.66	CALL	11	200	114.12	FALSE	-0.04	-0.01
2024-05-03	98	2.54	CALL	2	83	114.8	FALSE	0.07	0.03
2024-05-03	99	2.28	CALL	5	325	114.62	FALSE	-0.16	-0.07
2024-05-03	100	2.07	CALL	49	461	114.5	FALSE	0	0
2024-05-03	101	1.96	CALL	3	67	114.84	FALSE	0.06	0.03
2024-05-03	102	1.97	CALL	9	171	114.54	FALSE	0.22	0.13
2024-05-03	103	1.56	CALL	21	45	114.78	FALSE	-0.09	-0.05
2024-05-03	104	1.4	CALL	22	41	114.81	FALSE	-0.07	-0.05
2024-05-03	105	1.28	CALL	76	143	114.75	FALSE	-0.07	-0.05
2024-05-03	106	1.12	CALL	21	57	115.45	FALSE	-0.13	-0.1
2024-05-03	107	1.06	CALL	12	35	114.99	FALSE	0.05	0.05
2024-05-03	108	0.96	CALL	0	58	115.21	FALSE	0	0
2024-05-03	109	0.77	CALL	0	27	115.29	FALSE	0	0
2024-05-03	110	0.79	CALL	19	180	115.44	FALSE	0.02	0.03
2024-05-03	111	0	CALL	0	0	115.49	FALSE	0	0
2024-05-03	112	0.59	CALL	3	0	115.67	FALSE	0.59	0
2024-05-03	113	0	CALL	0	0	115.79	FALSE	0	0
2024-05-03	114	0	CALL	0	0	115.87	FALSE	0	0
2024-05-03	115	0.47	CALL	27	461	116.22	FALSE	0.05	0.12
2024-05-03	120	0.24	CALL	14	39	116.15	FALSE	-0.07	-0.23
2024-05-03	125	0.14	CALL	1	38	117.29	FALSE	0.14	0
2024-05-03	130	0.07	CALL	6	207	116.06	FALSE	0.02	0.4
2024-05-03	135	0.04	CALL	84	228	117.15	FALSE	-0.03	-0.43
2024-05-03	140	0.02	CALL	0	9	116.59	FALSE	0	0
2024-05-03	145	0.32	CALL	3	6	177.75	FALSE	0.32	0
2024-05-03	50	0.75	PUT	0	1	0	FALSE	0	0
2024-05-03	55	0.1	PUT	0	10	125.74	FALSE	0	0
2024-05-03	56	0	PUT	0	0	123.91	FALSE	0	0
2024-05-03	57	0	PUT	0	0	128.9	FALSE	0	0
2024-05-03	58	0	PUT	0	0	132	FALSE	0	0
2024-05-03	59	0.22	PUT	0	4	128.25	FALSE	0	0
2024-05-03	60	0.09	PUT	4	11	123.45	FALSE	0.09	0
2024-05-03	61	0	PUT	0	0	128.02	FALSE	0	0
2024-05-03	62	0.37	PUT	0	1	125.8	FALSE	0	0
2024-05-03	63	0	PUT	0	0	118.17	FALSE	0	0
2024-05-03	64	0	PUT	0	0	116.52	FALSE	0	0
2024-05-03	65	0.24	PUT	3	20	119.04	FALSE	0.24	0
2024-05-03	66	0	PUT	0	0	120.04	FALSE	0	0
2024-05-03	67	0.38	PUT	2	8	120.01	FALSE	-0.02	-0.05
2024-05-03	68	0.4	PUT	1	0	119.25	FALSE	0.4	0
2024-05-03	69	0.48	PUT	1	2	118.47	FALSE	-0.11	-0.19
2024-05-03	70	0.58	PUT	1	53	118.38	FALSE	-0.09	-0.13
2024-05-03	71	0.67	PUT	1	17	118.05	FALSE	-0.12	-0.15
2024-05-03	72	0.8	PUT	1	2	117.69	FALSE	-0.12	-0.13
2024-05-03	73	0.92	PUT	2	5	117.65	FALSE	-0.09	-0.09
2024-05-03	74	1.07	PUT	4	4	112.76	FALSE	-0.13	-0.11
2024-05-03	75	1.36	PUT	6	170	117.12	FALSE	-0.02	-0.01
2024-05-03	76	1.52	PUT	0	21	117.06	FALSE	0	0
2024-05-03	77	1.69	PUT	2	41	116.93	FALSE	-0.05	-0.03
2024-05-03	78	1.98	PUT	9	7	116.33	FALSE	-0.14	-0.07
2024-05-03	79	2.13	PUT	6	29	116.16	FALSE	-0.08	-0.04
2024-05-03	80	2.62	PUT	16	220	114.94	FALSE	0.01	0
2024-05-03	81	2.74	PUT	17	16	116.16	FALSE	-0.25	-0.08
2024-05-03	82	3.14	PUT	0	24	115.62	FALSE	0	0
2024-05-03	83	3.56	PUT	0	62	115.82	FALSE	0	0
2024-05-03	84	4	PUT	41	72	115.44	FALSE	0.05	0.01
2024-05-03	85	4.38	PUT	36	189	115.54	FALSE	-0.12	-0.03
2024-05-03	86	5.1	PUT	57	169	116.07	FALSE	0.45	0.1
2024-05-03	87	5.28	PUT	0	66	115.1	FALSE	0	0
2024-05-03	88	6	PUT	8	256	113.62	TRUE	0.05	0.01
2024-05-03	89	6.34	PUT	98	159	114.53	TRUE	-0.51	-0.07
2024-05-03	90	7.2	PUT	102	358	114.94	TRUE	0.19	0.03
2024-05-03	91	7.31	PUT	1	27	114.37	TRUE	-0.49	-0.06
2024-05-03	92	8.3	PUT	16	35	114.29	TRUE	0.55	0.07
2024-05-03	93	8.85	PUT	14	107	113.72	TRUE	8.85	0
2024-05-03	94	9.35	PUT	135	26	114.19	TRUE	0.25	0.03
2024-05-03	95	8.98	PUT	1	97	113.69	TRUE	-1	-0.1
2024-05-03	96	10.23	PUT	5	28	113.78	TRUE	-0.82	-0.07
2024-05-03	97	12.1	PUT	0	9	113.43	TRUE	0	0
2024-05-03	98	11.3	PUT	10	182	113.17	TRUE	11.3	0
2024-05-03	99	13.53	PUT	0	10	113.64	TRUE	0	0
2024-05-03	100	13.07	PUT	20	22	113.73	TRUE	13.07	0
2024-05-03	101	15.5	PUT	0	34	113.39	TRUE	0	0
2024-05-03	102	16.43	PUT	0	4	113.28	TRUE	0	0
2024-05-03	103	19.61	PUT	0	25	98.26	TRUE	0	0
2024-05-03	104	11.65	PUT	0	15	103.01	TRUE	0	0
2024-05-03	105	17.49	PUT	30	36	75.41	TRUE	17.49	0
2024-05-03	106	0	PUT	0	0	105.25	TRUE	0	0
2024-05-03	107	14.05	PUT	0	1	129.68	TRUE	0	0
2024-05-03	108	24.17	PUT	0	25	118.83	TRUE	0	0
2024-05-03	109	0	PUT	0	0	91.64	TRUE	0	0
2024-05-03	110	0	PUT	0	0	91.1	TRUE	0	0
2024-05-03	111	0	PUT	0	0	127.5	TRUE	0	0
2024-05-03	112	0	PUT	0	0	119.47	TRUE	0	0
2024-05-03	113	0	PUT	0	0	127.06	TRUE	0	0
2024-05-03	114	0	PUT	0	0	133.41	TRUE	0	0
2024-05-03	115	22.15	PUT	0	10	129.96	TRUE	0	0
2024-05-03	120	0	PUT	0	0	132.44	TRUE	0	0
2024-05-03	125	0	PUT	0	0	177.77	TRUE	0	0
2024-05-03	130	0	PUT	0	0	182.67	TRUE	0	0
2024-05-03	135	0	PUT	0	0	212.94	TRUE	0	0
2024-05-03	140	0	PUT	0	0	223.39	TRUE	0	0
2024-05-03	145	0	PUT	0	0	230.8	TRUE	0	0
2024-05-10	50	0	CALL	0	0	210.59	TRUE	0	0
2024-05-10	55	0	CALL	0	0	113.82	TRUE	0	0
2024-05-10	60	0	CALL	0	0	108.27	TRUE	0	0
2024-05-10	65	19.89	CALL	0	1	49.38	TRUE	0	0
2024-05-10	70	15.4	CALL	0	10	78.03	TRUE	0	0
2024-05-10	75	21.45	CALL	0	1	100.47	TRUE	0	0
2024-05-10	76	0	CALL	0	0	84.25	TRUE	0	0
2024-05-10	77	0	CALL	0	0	90.53	TRUE	0	0
2024-05-10	78	10.25	CALL	0	5	81.94	TRUE	0	0
2024-05-10	79	12.05	CALL	0	8	73.94	TRUE	0	0
2024-05-10	80	11.05	CALL	0	36	90.42	TRUE	0	0
2024-05-10	81	10.35	CALL	0	10	79.68	TRUE	0	0
2024-05-10	82	9.75	CALL	0	8	84.85	TRUE	0	0
2024-05-10	83	7.35	CALL	0	6	85.76	TRUE	0	0
2024-05-10	84	8.57	CALL	0	10	88.84	TRUE	0	0
2024-05-10	85	8.25	CALL	0	36	88.83	TRUE	0	0
2024-05-10	86	7.47	CALL	0	7	102.86	TRUE	0	0
2024-05-10	87	5.73	CALL	0	3	102.32	TRUE	0	0
2024-05-10	88	6.34	CALL	0	27	91.93	FALSE	0	0
2024-05-10	89	6.07	CALL	3	22	88.71	FALSE	0.12	0.02
2024-05-10	90	5.38	CALL	33	53	89.1	FALSE	-0.36	-0.06
2024-05-10	91	5.5	CALL	2	28	88.31	FALSE	5.5	0
2024-05-10	92	4.85	CALL	5	515	88.32	FALSE	1.24	0.34
2024-05-10	93	4.98	CALL	2	37	88.35	FALSE	0.78	0.19
2024-05-10	94	3.95	CALL	4	34	89.54	FALSE	0.05	0.01
2024-05-10	95	3.6	CALL	19	174	88.95	FALSE	-0.15	-0.04
2024-05-10	96	3.85	CALL	1	82	88.03	FALSE	0.4	0.12
2024-05-10	97	3.05	CALL	23	18	89.12	FALSE	0	0
2024-05-10	98	3.15	CALL	5	11	89.47	FALSE	0.36	0.13
2024-05-10	99	2.53	CALL	5	17	88.56	FALSE	2.53	0
2024-05-10	100	2.29	CALL	107	89	88.16	FALSE	-0.26	-0.1
2024-05-10	101	2.1	CALL	6	7	88.34	FALSE	0.02	0.01
2024-05-10	102	1.85	CALL	1	11	87.13	FALSE	-0.02	-0.01
2024-05-10	103	1.73	CALL	0	32	84.01	FALSE	0	0
2024-05-10	104	1.62	CALL	1	12	87.49	FALSE	1.62	0
2024-05-10	105	1.55	CALL	1	106	87.88	FALSE	0	0
2024-05-10	106	1.31	CALL	20	59	88.37	FALSE	1.31	0
2024-05-10	107	1.28	CALL	0	44	82.16	FALSE	0	0
2024-05-10	108	1.12	CALL	1	6	85.17	FALSE	0.06	0.06
2024-05-10	109	0.96	CALL	1	3	88.02	FALSE	0.96	0
2024-05-10	110	1.08	CALL	1	70	88.23	FALSE	0.18	0.2
2024-05-10	115	0.57	CALL	2	41	88.82	FALSE	0.01	0.02
2024-05-10	120	0.33	CALL	1	23	89.76	FALSE	-0.18	-0.35
2024-05-10	125	0.35	CALL	0	3	91.93	FALSE	0	0
2024-05-10	130	0.77	CALL	0	4	96	FALSE	0	0
2024-05-10	135	0	CALL	0	0	98.87	FALSE	0	0
2024-05-10	140	0.67	CALL	0	1	102.56	FALSE	0	0
2024-05-10	145	0	CALL	0	0	0	FALSE	0	0
2024-05-10	50	0.05	PUT	0	20	0	FALSE	0	0
2024-05-10	55	0.15	PUT	0	5	112.4	FALSE	0	0
2024-05-10	60	0.42	PUT	0	5	101.48	FALSE	0	0
2024-05-10	65	0.6	PUT	0	10	95.8	FALSE	0	0
2024-05-10	70	0.74	PUT	4	17	92.29	FALSE	0.74	0
2024-05-10	75	1.54	PUT	29	172	89.28	FALSE	0.09	0.06
2024-05-10	76	1.75	PUT	2	10	88.92	FALSE	1.75	0
2024-05-10	77	0	PUT	0	0	88.65	FALSE	0	0
2024-05-10	78	2.2	PUT	200	1	90.77	FALSE	2.2	0
2024-05-10	79	3.75	PUT	0	2	90.04	FALSE	0	0
2024-05-10	80	2.89	PUT	7	51	88.96	FALSE	0.19	0.07
2024-05-10	81	3.3	PUT	0	8	89.19	FALSE	0	0
2024-05-10	82	3.35	PUT	0	3	88.84	FALSE	0	0
2024-05-10	83	3.75	PUT	0	69	88.88	FALSE	0	0
2024-05-10	84	4.32	PUT	0	12	88.91	FALSE	0	0
2024-05-10	85	4.49	PUT	1	42	88.92	FALSE	-0.43	-0.09
2024-05-10	86	5.05	PUT	0	39	87.11	FALSE	0	0
2024-05-10	87	5.5	PUT	12	26	87.11	FALSE	0.07	0.01
2024-05-10	88	6.15	PUT	81	145	88.16	TRUE	-0.1	-0.02
2024-05-10	89	6.55	PUT	0	73	88.5	TRUE	0	0
2024-05-10	90	7.8	PUT	0	66	86.36	TRUE	0	0
2024-05-10	91	5.7	PUT	0	13	88.47	TRUE	0	0
2024-05-10	92	8.25	PUT	0	69	87.77	TRUE	0	0
2024-05-10	93	8.8	PUT	0	8	81.99	TRUE	0	0
2024-05-10	94	12.4	PUT	0	18	87.16	TRUE	0	0
2024-05-10	95	13.26	PUT	0	92	82.36	TRUE	0	0
2024-05-10	96	12.76	PUT	0	15	80.87	TRUE	0	0
2024-05-10	97	9.4	PUT	0	6	87.76	TRUE	0	0
2024-05-10	98	9.46	PUT	0	2	93.38	TRUE	0	0
2024-05-10	99	10.4	PUT	0	2	85.76	TRUE	0	0
2024-05-10	100	11	PUT	0	2	94.52	TRUE	0	0
2024-05-10	101	11.65	PUT	0	2	75.79	TRUE	0	0
2024-05-10	102	15.9	PUT	0	3	88.28	TRUE	0	0
2024-05-10	103	0	PUT	0	0	86.21	TRUE	0	0
2024-05-10	104	0	PUT	0	0	81.38	TRUE	0	0
2024-05-10	105	16.55	PUT	0	10	105.51	TRUE	0	0
2024-05-10	106	20.05	PUT	0	2	84.84	TRUE	0	0
2024-05-10	107	14.3	PUT	0	10	75.52	TRUE	0	0
2024-05-10	108	0	PUT	0	0	73.95	TRUE	0	0
2024-05-10	109	0	PUT	0	0	76.36	TRUE	0	0
2024-05-10	110	0	PUT	0	0	89	TRUE	0	0
2024-05-10	115	0	PUT	0	0	83.59	TRUE	0	0
2024-05-10	120	0	PUT	0	0	87.91	TRUE	0	0
2024-05-10	125	0	PUT	0	0	93.25	TRUE	0	0
2024-05-10	130	0	PUT	0	0	148.09	TRUE	0	0
2024-05-10	135	0	PUT	0	0	168.82	TRUE	0	0
2024-05-10	140	0	PUT	0	0	154.34	TRUE	0	0
2024-05-10	145	0	PUT	0	0	172.98	TRUE	0	0
2024-05-17	30	71.25	CALL	0	4	200.1	TRUE	0	0
2024-05-17	35	50.76	CALL	0	31	193.68	TRUE	0	0
2024-05-17	40	53.29	CALL	0	17	168.92	TRUE	0	0
2024-05-17	45	50.97	CALL	0	6	151.37	TRUE	0	0
2024-05-17	50	39.7	CALL	0	21	120.52	TRUE	0	0
2024-05-17	55	33.19	CALL	0	79	98.81	TRUE	0	0
2024-05-17	60	28.53	CALL	0	75	92.01	TRUE	0	0
2024-05-17	65	24.55	CALL	0	44	81.83	TRUE	0	0
2024-05-17	70	19	CALL	0	295	82.99	TRUE	0	0
2024-05-17	75	14.96	CALL	3	257	83	TRUE	-0.52	-0.03
2024-05-17	76	0	CALL	0	0	78.1	TRUE	0	0
2024-05-17	77	10	CALL	0	1	77.85	TRUE	0	0
2024-05-17	78	13.25	CALL	1	6	77.66	TRUE	1.1	0.09
2024-05-17	79	11.45	CALL	0	11	77.51	TRUE	0	0
2024-05-17	80	11.47	CALL	1	760	77.74	TRUE	11.47	0
2024-05-17	81	11.15	CALL	1	5	77.3	TRUE	2.3	0.26
2024-05-17	82	10.1	CALL	0	5	77.22	TRUE	0	0
2024-05-17	83	9.25	CALL	16	0	77.77	TRUE	9.25	0
2024-05-17	84	9.85	CALL	4	6	77.08	TRUE	1.1	0.13
2024-05-17	85	8.3	CALL	10	1957	77.02	TRUE	-0.06	-0.01
2024-05-17	86	7.8	CALL	4	13	76.97	TRUE	0.1	0.01
2024-05-17	87	7.4	CALL	2	35	76.92	TRUE	0.25	0.04
2024-05-17	88	6.7	CALL	61	276	76.88	FALSE	0.1	0.02
2024-05-17	89	6.5	CALL	17	50	76.57	FALSE	-0.15	-0.02
2024-05-17	90	5.8	CALL	184	2667	76.86	FALSE	0.1	0.02
2024-05-17	91	5.5	CALL	4	2	76.59	FALSE	5.5	0
2024-05-17	92	4.97	CALL	2	12	76.64	FALSE	0.12	0.02
2024-05-17	93	3.58	CALL	0	1	76.44	FALSE	0	0
2024-05-17	94	4.6	CALL	0	16	76.28	FALSE	0	0
2024-05-17	95	3.95	CALL	93	4448	76.16	FALSE	-0.35	-0.08
2024-05-17	96	3.9	CALL	0	2	76.11	FALSE	0	0
2024-05-17	97	3.48	CALL	15	12	76.14	FALSE	0.13	0.04
2024-05-17	100	2.54	CALL	327	2567	76.01	FALSE	-0.2	-0.07
2024-05-17	105	1.65	CALL	36	1781	76.25	FALSE	0.01	0.01
2024-05-17	110	1.04	CALL	23	2589	75.63	FALSE	0.04	0.04
2024-05-17	115	0.66	CALL	14	1615	75.97	FALSE	-0.03	-0.04
2024-05-17	120	0.41	CALL	8	719	77.18	FALSE	-0.06	-0.13
2024-05-17	125	0.3	CALL	10	736	79.99	FALSE	0.05	0.2
2024-05-17	130	0.15	CALL	20	325	77.59	FALSE	0.15	0
2024-05-17	135	0.12	CALL	15	135	81.01	FALSE	0.12	0
2024-05-17	140	0.09	CALL	0	101	86.16	FALSE	0	0
2024-05-17	145	0.02	CALL	0	52	89.23	FALSE	0	0
2024-05-17	150	0.1	CALL	2	24	88.15	FALSE	0.08	4
2024-05-17	155	0.4	CALL	0	174	0	FALSE	0	0
2024-05-17	160	0.23	CALL	0	8	0	FALSE	0	0
2024-05-17	165	0.5	CALL	0	16	0	FALSE	0	0
2024-05-17	170	0.02	CALL	0	2648	0	FALSE	0	0
2024-05-17	30	0.03	PUT	0	26	0	FALSE	0	0
2024-05-17	35	0.01	PUT	0	811	0	FALSE	0	0
2024-05-17	40	0.02	PUT	0	98	0	FALSE	0	0
2024-05-17	45	0.08	PUT	0	73	0	FALSE	0	0
2024-05-17	50	0.06	PUT	0	675	110.32	FALSE	0	0
2024-05-17	55	0.1	PUT	10	1338	91.05	FALSE	0.1	0
2024-05-17	60	0.3	PUT	0	2167	88.33	FALSE	0	0
2024-05-17	65	0.45	PUT	3	1055	82.35	FALSE	0	0
2024-05-17	70	0.84	PUT	2	5354	79.77	FALSE	-0.04	-0.05
2024-05-17	75	1.76	PUT	11	1790	78.01	FALSE	0.11	0.07
2024-05-17	76	1.83	PUT	8	1	77.91	FALSE	-0.06	-0.03
2024-05-17	77	3.64	PUT	0	1	77.38	FALSE	0	0
2024-05-17	78	0	PUT	0	0	76.19	FALSE	0	0
2024-05-17	79	4.1	PUT	0	1	75.99	FALSE	0	0
2024-05-17	80	3.1	PUT	17	1283	76.74	FALSE	0.15	0.05
2024-05-17	81	0	PUT	0	0	77.36	FALSE	0	0
2024-05-17	82	3.84	PUT	1	3	76.85	FALSE	3.84	0
2024-05-17	83	4.05	PUT	4	4	77.25	FALSE	4.05	0
2024-05-17	84	4.35	PUT	0	1	76.9	FALSE	0	0
2024-05-17	85	4.38	PUT	12	2537	76.87	FALSE	-0.45	-0.09
2024-05-17	86	5.15	PUT	5	19	76.83	FALSE	-0.1	-0.02
2024-05-17	87	5.28	PUT	1	0	77.1	FALSE	5.28	0
2024-05-17	88	6.55	PUT	12	17	75.91	TRUE	0.1	0.02
2024-05-17	89	7.2	PUT	0	9	76.78	TRUE	0	0
2024-05-17	90	7.58	PUT	129	2865	76.51	TRUE	0.35	0.05
2024-05-17	91	8.2	PUT	0	1	76.54	TRUE	0	0
2024-05-17	92	7.88	PUT	1	5	76.3	TRUE	7.88	0
2024-05-17	93	0	PUT	0	0	76.4	TRUE	0	0
2024-05-17	94	9	PUT	2	1	76.24	TRUE	9	0
2024-05-17	95	10.64	PUT	15	3812	76.14	TRUE	0.14	0.01
2024-05-17	96	0	PUT	0	0	76.09	TRUE	0	0
2024-05-17	97	0	PUT	0	0	76.11	TRUE	0	0
2024-05-17	100	14.15	PUT	4	948	76.11	TRUE	-0.45	-0.03
2024-05-17	105	18.32	PUT	31	391	76.52	TRUE	18.32	0
2024-05-17	110	25.44	PUT	0	433	90.74	TRUE	0	0
2024-05-17	115	27.67	PUT	0	472	79.84	TRUE	0	0
2024-05-17	120	25.92	PUT	0	165	89.66	TRUE	0	0
2024-05-17	125	29.8	PUT	0	26	101.13	TRUE	0	0
2024-05-17	130	27.85	PUT	0	0	105.44	TRUE	0	0
2024-05-17	135	0	PUT	0	0	132.28	TRUE	0	0
2024-05-17	140	45.35	PUT	0	0	137.6	TRUE	0	0
2024-05-17	145	49.4	PUT	0	0	151.11	TRUE	0	0
2024-05-17	150	0	PUT	0	0	161.78	TRUE	0	0
2024-05-17	155	0	PUT	0	0	154.47	TRUE	0	0
2024-05-17	160	0	PUT	0	0	162.22	TRUE	0	0
2024-05-17	165	0	PUT	0	0	134.34	TRUE	0	0
2024-05-17	170	0	PUT	0	0	135.9	TRUE	0	0
2024-05-24	50	0	CALL	0	0	110.39	TRUE	0	0
2024-05-24	55	0	CALL	0	0	112.27	TRUE	0	0
2024-05-24	60	0	CALL	0	0	99.22	TRUE	0	0
2024-05-24	65	22.1	CALL	0	2	86.6	TRUE	0	0
2024-05-24	70	0	CALL	0	0	86.06	TRUE	0	0
2024-05-24	75	22.65	CALL	0	4	77.83	TRUE	0	0
2024-05-24	76	0	CALL	0	0	79.81	TRUE	0	0
2024-05-24	77	0	CALL	0	0	69	TRUE	0	0
2024-05-24	78	0	CALL	0	0	80.32	TRUE	0	0
2024-05-24	79	0	CALL	0	0	71.75	TRUE	0	0
2024-05-24	80	11.32	CALL	0	6	81.26	TRUE	0	0
2024-05-24	81	10.75	CALL	6	0	70.43	TRUE	10.75	0
2024-05-24	82	7.65	CALL	0	1	71.13	TRUE	0	0
2024-05-24	83	9.9	CALL	6	3	70.98	TRUE	9.9	0
2024-05-24	84	9.85	CALL	0	13	70.85	TRUE	0	0
2024-05-24	85	8.8	CALL	25	36	71.01	TRUE	8.8	0
2024-05-24	86	5.97	CALL	0	4	70.93	TRUE	0	0
2024-05-24	87	0	CALL	0	0	70.61	TRUE	0	0
2024-05-24	88	5.25	CALL	0	7	70.57	FALSE	0	0
2024-05-24	89	6.75	CALL	4	7	70.55	FALSE	6.75	0
2024-05-24	90	6.3	CALL	1	21	70.31	FALSE	-0.1	-0.02
2024-05-24	91	6.5	CALL	0	7	70.36	FALSE	0	0
2024-05-24	92	5.65	CALL	0	6	70.19	FALSE	0	0
2024-05-24	93	5.28	CALL	1	10	73.97	FALSE	-0.12	-0.02
2024-05-24	94	5.02	CALL	0	1	69.72	FALSE	0	0
2024-05-24	95	4.18	CALL	4	3	69.48	FALSE	4.18	0
2024-05-24	96	4.05	CALL	1	16	69.73	FALSE	0.07	0.02
2024-05-24	97	3.95	CALL	0	11	80.37	FALSE	0	0
2024-05-24	98	2.4	CALL	0	7	67.68	FALSE	0	0
2024-05-24	99	2.38	CALL	0	17	68.45	FALSE	0	0
2024-05-24	100	2.95	CALL	2	46	68.65	FALSE	-0.02	-0.01
2024-05-24	101	1.8	CALL	0	6	69.35	FALSE	0	0
2024-05-24	102	0	CALL	0	0	65.96	FALSE	0	0
2024-05-24	103	2.35	CALL	0	43	69.47	FALSE	0	0
2024-05-24	104	5.65	CALL	0	13	74.94	FALSE	0	0
2024-05-24	105	2.41	CALL	0	14	69.36	FALSE	0	0
2024-05-24	106	2.48	CALL	0	1	68.74	FALSE	0	0
2024-05-24	107	1.26	CALL	0	12	65.36	FALSE	0	0
2024-05-24	108	1.73	CALL	0	256	70	FALSE	0	0
2024-05-24	110	1.45	CALL	0	7	78.78	FALSE	0	0
2024-05-24	115	0.94	CALL	0	11	85.99	FALSE	0	0
2024-05-24	120	0.39	CALL	0	162	89.79	FALSE	0	0
2024-05-24	125	0.3	CALL	0	10	67.72	FALSE	0	0
2024-05-24	130	0.49	CALL	0	1	80.58	FALSE	0	0
2024-05-24	135	0	CALL	0	0	85.58	FALSE	0	0
2024-05-24	140	0.25	CALL	0	1	90.36	FALSE	0	0
2024-05-24	50	0	PUT	0	0	0	FALSE	0	0
2024-05-24	55	0	PUT	0	0	100.39	FALSE	0	0
2024-05-24	60	0.43	PUT	0	2	74.98	FALSE	0	0
2024-05-24	65	0.55	PUT	0	18	73.18	FALSE	0	0
2024-05-24	70	1.1	PUT	1	22	73.63	FALSE	-0.04	-0.04
2024-05-24	75	2.05	PUT	0	22	68.77	FALSE	0	0
2024-05-24	76	3.05	PUT	0	2	72.55	FALSE	0	0
2024-05-24	77	2.46	PUT	2	0	70.94	FALSE	2.46	0
2024-05-24	78	2.6	PUT	1	1	68.92	FALSE	-0.15	-0.05
2024-05-24	79	0	PUT	0	0	73.39	FALSE	0	0
2024-05-24	80	3.4	PUT	1	15	70.79	FALSE	-0.07	-0.02
2024-05-24	81	3.7	PUT	5	0	70.06	FALSE	3.7	0
2024-05-24	82	5.85	PUT	0	4	70.8	FALSE	0	0
2024-05-24	83	6.5	PUT	0	3	70.41	FALSE	0	0
2024-05-24	84	4.9	PUT	5	8	69.79	FALSE	4.9	0
2024-05-24	85	6.75	PUT	0	15	70.79	FALSE	0	0
2024-05-24	86	7.4	PUT	0	5	70.73	FALSE	0	0
2024-05-24	87	7.09	PUT	0	14	70.43	FALSE	0	0
2024-05-24	88	7	PUT	0	6	70.67	TRUE	0	0
2024-05-24	89	9.8	PUT	0	3	79.82	TRUE	0	0
2024-05-24	90	7.45	PUT	2	151	70.45	TRUE	-0.27	-0.04
2024-05-24	91	11.4	PUT	0	10	61.33	TRUE	0	0
2024-05-24	92	11.36	PUT	0	28	78.01	TRUE	0	0
2024-05-24	93	6.95	PUT	0	4	70.23	TRUE	0	0
2024-05-24	94	8.3	PUT	0	1	70.16	TRUE	0	0
2024-05-24	95	12.1	PUT	0	6	70.15	TRUE	0	0
2024-05-24	96	14.8	PUT	0	9	70.2	TRUE	0	0
2024-05-24	97	9.85	PUT	0	23	68.94	TRUE	0	0
2024-05-24	98	0	PUT	0	0	60.73	TRUE	0	0
2024-05-24	99	9.73	PUT	0	25	79.87	TRUE	0	0
2024-05-24	100	0	PUT	0	0	63.4	TRUE	0	0
2024-05-24	101	0	PUT	0	0	57.36	TRUE	0	0
2024-05-24	102	11.35	PUT	0	6	70.4	TRUE	0	0
2024-05-24	103	0	PUT	0	0	69.3	TRUE	0	0
2024-05-24	104	0	PUT	0	0	76.59	TRUE	0	0
2024-05-24	105	0	PUT	0	0	62.71	TRUE	0	0
2024-05-24	106	0	PUT	0	0	65.63	TRUE	0	0
2024-05-24	107	0	PUT	0	0	71.26	TRUE	0	0
2024-05-24	108	0	PUT	0	0	64.17	TRUE	0	0
2024-05-24	110	0	PUT	0	0	67.53	TRUE	0	0
2024-05-24	115	0	PUT	0	0	82.72	TRUE	0	0
2024-05-24	120	0	PUT	0	0	80.96	TRUE	0	0
2024-05-24	125	0	PUT	0	0	111.58	TRUE	0	0
2024-05-24	130	0	PUT	0	0	74.88	TRUE	0	0
2024-05-24	135	0	PUT	0	0	85.68	TRUE	0	0
2024-05-24	140	0	PUT	0	0	133.43	TRUE	0	0
2024-05-31	50	0	CALL	0	0	80.98	TRUE	0	0
2024-05-31	55	0	CALL	0	0	68.36	TRUE	0	0
2024-05-31	60	0	CALL	0	0	90.29	TRUE	0	0
2024-05-31	65	20.64	CALL	0	2	69.88	TRUE	0	0
2024-05-31	70	16.32	CALL	0	7	70.79	TRUE	0	0
2024-05-31	75	15.4	CALL	0	2	67.78	TRUE	0	0
2024-05-31	76	0	CALL	0	0	65.93	TRUE	0	0
2024-05-31	77	0	CALL	0	0	65.52	TRUE	0	0
2024-05-31	78	0	CALL	0	0	68.06	TRUE	0	0
2024-05-31	79	0	CALL	0	0	70.43	TRUE	0	0
2024-05-31	80	9.85	CALL	0	0	68.42	TRUE	0	0
2024-05-31	81	0	CALL	0	0	65.26	TRUE	0	0
2024-05-31	82	10.84	CALL	0	2	68.36	TRUE	0	0
2024-05-31	83	0	CALL	0	0	67.88	TRUE	0	0
2024-05-31	84	0	CALL	0	0	69.62	TRUE	0	0
2024-05-31	85	0	CALL	0	0	59.97	TRUE	0	0
2024-05-31	86	6.22	CALL	0	1	67.67	TRUE	0	0
2024-05-31	87	5.65	CALL	0	8	71.97	TRUE	0	0
2024-05-31	88	12.35	CALL	0	11	65.92	FALSE	0	0
2024-05-31	89	0	CALL	0	0	65.91	FALSE	0	0
2024-05-31	90	7.08	CALL	0	14	67.07	FALSE	0	0
2024-05-31	91	6.52	CALL	0	33	62.58	FALSE	0	0
2024-05-31	92	5.88	CALL	1	29	67.02	FALSE	0.33	0.06
2024-05-31	93	4.5	CALL	0	10	66.95	FALSE	0	0
2024-05-31	94	5.05	CALL	0	14	66.7	FALSE	0	0
2024-05-31	95	4.95	CALL	0	32	66.74	FALSE	0	0
2024-05-31	96	4.47	CALL	1	23	66.85	FALSE	4.47	0
2024-05-31	97	5.15	CALL	0	4	66.55	FALSE	0	0
2024-05-31	98	4.25	CALL	1	6	71.23	FALSE	0.55	0.15
2024-05-31	99	3.85	CALL	0	18	59.72	FALSE	0	0
2024-05-31	100	3.75	CALL	1	20	66.39	FALSE	0.25	0.07
2024-05-31	101	0	CALL	0	0	75.88	FALSE	0	0
2024-05-31	102	3.09	CALL	1	3	69.48	FALSE	3.09	0
2024-05-31	103	0	CALL	0	0	64.19	FALSE	0	0
2024-05-31	104	2.37	CALL	0	1	60.69	FALSE	0	0
2024-05-31	105	2.41	CALL	1	195	66.37	FALSE	2.41	0
2024-05-31	106	5.05	CALL	0	1	67.06	FALSE	0	0
2024-05-31	107	4.19	CALL	0	5	65.61	FALSE	0	0
2024-05-31	110	1.55	CALL	3	62	67.03	FALSE	0.02	0.01
2024-05-31	115	1.12	CALL	1	9	66.59	FALSE	1.12	0
2024-05-31	120	0.6	CALL	0	4	65.36	FALSE	0	0
2024-05-31	125	0.7	CALL	0	4	62.22	FALSE	0	0
2024-05-31	130	0.26	CALL	0	5	80.82	FALSE	0	0
2024-05-31	135	0.06	CALL	0	1	80.45	FALSE	0	0
2024-05-31	140	0	CALL	0	0	81.52	FALSE	0	0
2024-05-31	50	0	PUT	0	0	0	FALSE	0	0
2024-05-31	55	0	PUT	0	0	89.79	FALSE	0	0
2024-05-31	60	0.55	PUT	0	37	77.98	FALSE	0	0
2024-05-31	65	0.65	PUT	0	36	71.34	FALSE	0	0
2024-05-31	70	1.38	PUT	0	3	72.14	FALSE	0	0
2024-05-31	75	2.28	PUT	17	10	68.51	FALSE	0.05	0.02
2024-05-31	76	0	PUT	0	0	68.26	FALSE	0	0
2024-05-31	77	0	PUT	0	0	62.81	FALSE	0	0
2024-05-31	78	3.1	PUT	1	2	67.92	FALSE	3.1	0
2024-05-31	79	0	PUT	0	0	64.42	FALSE	0	0
2024-05-31	80	3.45	PUT	1	5	68.36	FALSE	3.45	0
2024-05-31	81	4.2	PUT	0	11	65.25	FALSE	0	0
2024-05-31	82	4.56	PUT	0	11	70.38	FALSE	0	0
2024-05-31	83	4.93	PUT	5	3	67.5	FALSE	4.93	0
2024-05-31	84	5.25	PUT	8	4	67.78	FALSE	5.25	0
2024-05-31	85	7.1	PUT	0	10	67.66	FALSE	0	0
2024-05-31	86	7	PUT	0	11	72.23	FALSE	0	0
2024-05-31	87	0	PUT	0	0	67.73	FALSE	0	0
2024-05-31	88	7.2	PUT	2	11	67.47	TRUE	7.2	0
2024-05-31	89	8.22	PUT	0	10	68.39	TRUE	0	0
2024-05-31	90	10.15	PUT	0	20	67.29	TRUE	0	0
2024-05-31	91	8.94	PUT	0	1	69.88	TRUE	0	0
2024-05-31	92	0	PUT	0	0	67.49	TRUE	0	0
2024-05-31	93	7.2	PUT	0	16	67.21	TRUE	0	0
2024-05-31	94	7.85	PUT	0	5	67.2	TRUE	0	0
2024-05-31	95	8.1	PUT	0	3	62.76	TRUE	0	0
2024-05-31	96	9.2	PUT	0	5	69.77	TRUE	0	0
2024-05-31	97	11.85	PUT	0	12	67.34	TRUE	0	0
2024-05-31	98	10.15	PUT	0	3	67.13	TRUE	0	0
2024-05-31	99	10.15	PUT	0	1	71.77	TRUE	0	0
2024-05-31	100	0	PUT	0	0	75.86	TRUE	0	0
2024-05-31	101	11.35	PUT	0	3	64.87	TRUE	0	0
2024-05-31	102	0	PUT	0	0	64.44	TRUE	0	0
2024-05-31	103	17.16	PUT	1	0	62.75	TRUE	17.16	0
2024-05-31	104	0	PUT	0	0	57.2	TRUE	0	0
2024-05-31	105	0	PUT	0	0	61.53	TRUE	0	0
2024-05-31	106	0	PUT	0	0	70.16	TRUE	0	0
2024-05-31	107	0	PUT	0	0	66.47	TRUE	0	0
2024-05-31	110	0	PUT	0	0	67.14	TRUE	0	0
2024-05-31	115	0	PUT	0	0	65.47	TRUE	0	0
2024-05-31	120	0	PUT	0	0	66.77	TRUE	0	0
2024-05-31	125	0	PUT	0	0	83.5	TRUE	0	0
2024-05-31	130	0	PUT	0	0	108.5	TRUE	0	0
2024-05-31	135	0	PUT	0	0	85.45	TRUE	0	0
2024-05-31	140	0	PUT	0	0	91.05	TRUE	0	0
2024-06-21	22.5	66.29	CALL	0	151	164.79	TRUE	0	0
2024-06-21	25	54.41	CALL	0	102	195.65	TRUE	0	0
2024-06-21	30	58.3	CALL	0	151	132.84	TRUE	0	0
2024-06-21	35	36.5	CALL	0	15	127.22	TRUE	0	0
2024-06-21	40	46.55	CALL	0	54	119.71	TRUE	0	0
2024-06-21	45	51.44	CALL	0	62	76.85	TRUE	0	0
2024-06-21	50	39	CALL	2	144	101	TRUE	39	0
2024-06-21	55	41.79	CALL	0	489	60.87	TRUE	0	0
2024-06-21	60	25.4	CALL	0	998	78.2	TRUE	0	0
2024-06-21	65	23.9	CALL	0	400	59.6	TRUE	0	0
2024-06-21	70	20.8	CALL	0	227	74.51	TRUE	0	0
2024-06-21	75	14.2	CALL	0	432	62.81	TRUE	0	0
2024-06-21	80	13.5	CALL	2	554	66.23	TRUE	0.37	0.03
2024-06-21	85	10.15	CALL	96	2302	61.67	TRUE	-0.24	-0.02
2024-06-21	90	7.85	CALL	73	1090	60.77	FALSE	-0.25	-0.03
2024-06-21	95	5.9	CALL	32	2265	60.27	FALSE	-0.25	-0.04
2024-06-21	100	4.15	CALL	66	2161	59.35	FALSE	-0.23	-0.05
2024-06-21	105	3.1	CALL	9	2120	60.05	FALSE	-0.2	-0.06
2024-06-21	110	2.3	CALL	7	469	59.82	FALSE	0.01	0
2024-06-21	115	1.68	CALL	4	580	60	FALSE	0.05	0.03
2024-06-21	120	1.17	CALL	4	962	60.6	FALSE	-0.09	-0.07
2024-06-21	125	0.88	CALL	10	2393	60.78	FALSE	0.03	0.04
2024-06-21	130	0.45	CALL	0	264	60.89	FALSE	0	0
2024-06-21	135	0.49	CALL	1	652	62.06	FALSE	0.49	0
2024-06-21	140	0.29	CALL	0	327	63.54	FALSE	0	0
2024-06-21	145	0.28	CALL	0	45	64.74	FALSE	0	0
2024-06-21	150	0.1	CALL	0	114	66.02	FALSE	0	0
2024-06-21	155	0.5	CALL	0	207	67.39	FALSE	0	0
2024-06-21	160	0.42	CALL	0	38	68.83	FALSE	0	0
2024-06-21	165	0.62	CALL	0	22	70.16	FALSE	0	0
2024-06-21	170	0.2	CALL	0	69	71.47	FALSE	0	0
2024-06-21	22.5	0.06	PUT	0	91	0	FALSE	0	0
2024-06-21	25	0.04	PUT	0	288	0	FALSE	0	0
2024-06-21	30	0.02	PUT	0	222	100.59	FALSE	0	0
2024-06-21	35	0.02	PUT	0	1171	0	FALSE	0	0
2024-06-21	40	0.06	PUT	0	361	80.93	FALSE	0	0
2024-06-21	45	0.05	PUT	3	677	71.61	FALSE	0.05	0
2024-06-21	50	0.2	PUT	0	443	70.32	FALSE	0	0
2024-06-21	55	0.33	PUT	0	1449	70.19	FALSE	0	0
2024-06-21	60	0.61	PUT	39	2316	67.73	FALSE	0.61	0
2024-06-21	65	1.08	PUT	0	647	65.49	FALSE	0	0
2024-06-21	70	1.84	PUT	6	787	63.79	FALSE	-0.06	-0.03
2024-06-21	75	2.98	PUT	40	1130	62.13	FALSE	-0.07	-0.02
2024-06-21	80	4.52	PUT	46	944	61.93	FALSE	0.02	0
2024-06-21	85	6.45	PUT	46	1383	61.35	FALSE	-0.05	-0.01
2024-06-21	90	9.2	PUT	51	659	60.79	TRUE	0.35	0.04
2024-06-21	95	11.42	PUT	10	1304	60.57	TRUE	-0.68	-0.06
2024-06-21	100	15.47	PUT	2	820	60.47	TRUE	-0.32	-0.02
2024-06-21	105	16.7	PUT	0	435	56.97	TRUE	0	0
2024-06-21	110	26.04	PUT	0	354	63.65	TRUE	0	0
2024-06-21	115	28.32	PUT	0	114	48.6	TRUE	0	0
2024-06-21	120	28.04	PUT	0	24	62.61	TRUE	0	0
2024-06-21	125	31.27	PUT	0	29	64.51	TRUE	0	0
2024-06-21	130	34.3	PUT	0	5	64.1	TRUE	0	0
2024-06-21	135	40.23	PUT	0	1	78.54	TRUE	0	0
2024-06-21	140	45.42	PUT	0	0	100.94	TRUE	0	0
2024-06-21	145	50.29	PUT	0	0	90.29	TRUE	0	0
2024-06-21	150	44.6	PUT	0	0	87.87	TRUE	0	0
2024-06-21	155	0	PUT	0	0	105.69	TRUE	0	0
2024-06-21	160	0	PUT	0	0	117.17	TRUE	0	0
2024-06-21	165	0	PUT	0	0	120.66	TRUE	0	0
2024-06-21	170	0	PUT	0	0	86.33	TRUE	0	0
2024-07-19	40	0	CALL	0	0	97.87	TRUE	0	0
2024-07-19	45	0	CALL	0	0	70.12	TRUE	0	0
2024-07-19	50	61	CALL	0	9	74.89	TRUE	0	0
2024-07-19	55	40.65	CALL	0	1	58.98	TRUE	0	0
2024-07-19	60	27.96	CALL	0	23	56.5	TRUE	0	0
2024-07-19	65	21.25	CALL	0	33	63.9	TRUE	0	0
2024-07-19	70	21.7	CALL	0	82	62.48	TRUE	0	0
2024-07-19	75	20.65	CALL	0	75	57.66	TRUE	0	0
2024-07-19	80	14.2	CALL	0	83	60.15	TRUE	0	0
2024-07-19	85	11.9	CALL	3	229	56.02	TRUE	0.13	0.01
2024-07-19	90	9.05	CALL	129	144	55.79	FALSE	-0.1	-0.01
2024-07-19	95	7.1	CALL	14	322	55.43	FALSE	-0.35	-0.05
2024-07-19	100	5.35	CALL	16	526	55.46	FALSE	-0.08	-0.01
2024-07-19	105	4.2	CALL	20	169	55.09	FALSE	0	0
2024-07-19	110	3.42	CALL	2	379	54.9	FALSE	0.27	0.09
2024-07-19	115	2.3	CALL	1	227	54.95	FALSE	-0.15	-0.06
2024-07-19	120	1.85	CALL	0	425	55	FALSE	0	0
2024-07-19	125	1.35	CALL	3	1511	54.16	FALSE	1.35	0
2024-07-19	130	0.96	CALL	2	85	55.64	FALSE	0.96	0
2024-07-19	135	0.69	CALL	0	81	56.26	FALSE	0	0
2024-07-19	140	0.78	CALL	0	1339	56.93	FALSE	0	0
2024-07-19	145	0.7	CALL	0	29	57.52	FALSE	0	0
2024-07-19	150	0.69	CALL	0	42	57.16	FALSE	0	0
2024-07-19	155	0.83	CALL	0	2	59.53	FALSE	0	0
2024-07-19	160	0.38	CALL	20	44	63.66	FALSE	0.38	0
2024-07-19	165	1.24	CALL	0	38	61.47	FALSE	0	0
2024-07-19	170	0.2	CALL	1	150	62.38	FALSE	0.2	0
2024-07-19	40	0	PUT	0	0	83.76	FALSE	0	0
2024-07-19	45	0.25	PUT	0	15	69.18	FALSE	0	0
2024-07-19	50	0.26	PUT	0	40	65.35	FALSE	0	0
2024-07-19	55	0.5	PUT	0	6	62.99	FALSE	0	0
2024-07-19	60	0.91	PUT	1	112	61.14	FALSE	0.91	0
2024-07-19	65	1.3	PUT	1	1700	58.5	FALSE	-0.23	-0.15
2024-07-19	70	2.44	PUT	0	169	57.94	FALSE	0	0
2024-07-19	75	3.5	PUT	1	198	57.66	FALSE	-0.16	-0.04
2024-07-19	80	5.25	PUT	0	250	56.91	FALSE	0	0
2024-07-19	85	7.55	PUT	80	786	56.08	FALSE	0.18	0.02
2024-07-19	90	10.05	PUT	15	324	55.87	TRUE	0.02	0
2024-07-19	95	13.06	PUT	6	340	55.63	TRUE	0.07	0.01
2024-07-19	100	19.45	PUT	0	187	55.57	TRUE	0	0
2024-07-19	105	19.98	PUT	0	183	55.68	TRUE	0	0
2024-07-19	110	19.5	PUT	0	110	54.63	TRUE	0	0
2024-07-19	115	28.14	PUT	0	125	53.31	TRUE	0	0
2024-07-19	120	26.54	PUT	0	20	56.95	TRUE	0	0
2024-07-19	125	31.5	PUT	0	18	57.4	TRUE	0	0
2024-07-19	130	35.9	PUT	0	2	56.69	TRUE	0	0
2024-07-19	135	46	PUT	1	1	63.98	TRUE	46	0
2024-07-19	140	0	PUT	0	0	83.95	TRUE	0	0
2024-07-19	145	0	PUT	0	0	65.47	TRUE	0	0
2024-07-19	150	0	PUT	0	0	70.96	TRUE	0	0
2024-07-19	155	0	PUT	0	0	85.46	TRUE	0	0
2024-07-19	160	0	PUT	0	0	91.03	TRUE	0	0
2024-07-19	165	0	PUT	0	0	95.77	TRUE	0	0
2024-07-19	170	0	PUT	0	0	82.61	TRUE	0	0
2024-08-16	40	46	CALL	0	5	75.09	TRUE	0	0
2024-08-16	45	55	CALL	0	1	79.67	TRUE	0	0
2024-08-16	50	48.75	CALL	0	9	69.96	TRUE	0	0
2024-08-16	55	39.13	CALL	0	3	64.04	TRUE	0	0
2024-08-16	60	38.65	CALL	0	13	59.35	TRUE	0	0
2024-08-16	65	27	CALL	0	39	60.54	TRUE	0	0
2024-08-16	70	29.4	CALL	0	32	61	TRUE	0	0
2024-08-16	75	19.85	CALL	4	117	65.14	TRUE	19.85	0
2024-08-16	80	13.25	CALL	0	52	62.88	TRUE	0	0
2024-08-16	85	11.15	CALL	0	58	58.85	TRUE	0	0
2024-08-16	90	11.5	CALL	0	150	58.72	FALSE	0	0
2024-08-16	95	9.17	CALL	6	97	58.34	FALSE	-0.26	-0.03
2024-08-16	100	7.8	CALL	1	561	57.96	FALSE	0.55	0.08
2024-08-16	105	5.99	CALL	2	159	58.1	FALSE	0.06	0.01
2024-08-16	110	5.13	CALL	1	399	57.61	FALSE	0.33	0.07
2024-08-16	115	3.17	CALL	0	645	57.3	FALSE	0	0
2024-08-16	120	3.15	CALL	2	354	57.31	FALSE	0.1	0.03
2024-08-16	125	2.2	CALL	0	180	57.47	FALSE	0	0
2024-08-16	130	2.27	CALL	3	647	56.86	FALSE	2.27	0
2024-08-16	135	3.3	CALL	0	223	57.46	FALSE	0	0
2024-08-16	140	1.05	CALL	0	53	57.51	FALSE	0	0
2024-08-16	145	1.13	CALL	0	23	58.54	FALSE	0	0
2024-08-16	150	2.15	CALL	0	690	58.98	FALSE	0	0
2024-08-16	155	1.62	CALL	0	9	59.5	FALSE	0	0
2024-08-16	160	2.9	CALL	0	20	60.08	FALSE	0	0
2024-08-16	165	1.96	CALL	0	15	60.74	FALSE	0	0
2024-08-16	170	0.88	CALL	0	68	61.5	FALSE	0	0
2024-08-16	40	0.25	PUT	0	59	71.83	FALSE	0	0
2024-08-16	45	0.62	PUT	0	48	68.78	FALSE	0	0
2024-08-16	50	0.7	PUT	0	135	66.31	FALSE	0	0
2024-08-16	55	1.24	PUT	0	124	62.72	FALSE	0	0
2024-08-16	60	2.1	PUT	0	205	62.73	FALSE	0	0
2024-08-16	65	2.31	PUT	0	116	61.42	FALSE	0	0
2024-08-16	70	3.6	PUT	0	299	60.69	FALSE	0	0
2024-08-16	75	4.85	PUT	1	640	59.83	FALSE	-0.1	-0.02
2024-08-16	80	8.45	PUT	0	1021	59.18	FALSE	0	0
2024-08-16	85	8.05	PUT	8	161	58.64	FALSE	-0.97	-0.11
2024-08-16	90	11.05	PUT	7	230	58.37	TRUE	-0.5	-0.04
2024-08-16	95	14.7	PUT	0	2064	57.9	TRUE	0	0
2024-08-16	100	21.2	PUT	0	213	57.76	TRUE	0	0
2024-08-16	105	20.4	PUT	0	92	57.32	TRUE	0	0
2024-08-16	110	21.81	PUT	0	558	57.27	TRUE	0	0
2024-08-16	115	23.85	PUT	0	39	59.29	TRUE	0	0
2024-08-16	120	33.75	PUT	0	90	55.48	TRUE	0	0
2024-08-16	125	41.43	PUT	0	19	58.65	TRUE	0	0
2024-08-16	130	44.35	PUT	0	19	60.42	TRUE	0	0
2024-08-16	135	40.52	PUT	0	1	62.07	TRUE	0	0
2024-08-16	140	46.03	PUT	0	1	61.1	TRUE	0	0
2024-08-16	145	48.67	PUT	0	1	65.28	TRUE	0	0
2024-08-16	150	0	PUT	0	0	82.78	TRUE	0	0
2024-08-16	155	58.09	PUT	0	0	84.42	TRUE	0	0
2024-08-16	160	0	PUT	0	0	88.63	TRUE	0	0
2024-08-16	165	69	PUT	0	0	91.8	TRUE	0	0
2024-08-16	170	72.4	PUT	0	0	94.84	TRUE	0	0
2024-09-20	40	56.01	CALL	0	6	71.49	TRUE	0	0
2024-09-20	45	0	CALL	0	0	69.98	TRUE	0	0
2024-09-20	50	0	CALL	0	0	65.42	TRUE	0	0
2024-09-20	55	45	CALL	0	0	57.45	TRUE	0	0
2024-09-20	60	28.6	CALL	0	13	60.17	TRUE	0	0
2024-09-20	65	35.25	CALL	0	57	65.05	TRUE	0	0
2024-09-20	70	23.65	CALL	0	21	58.21	TRUE	0	0
2024-09-20	75	21.4	CALL	1	83	57.97	TRUE	21.4	0
2024-09-20	80	17.35	CALL	14	50	57.6	TRUE	17.35	0
2024-09-20	85	15.25	CALL	2	34	56.56	TRUE	15.25	0
2024-09-20	90	12.65	CALL	13	125	56.22	FALSE	0.3	0.02
2024-09-20	95	10.64	CALL	0	44	55.8	FALSE	0	0
2024-09-20	100	8.7	CALL	5	131	55.4	FALSE	-0.1	-0.01
2024-09-20	105	7.25	CALL	0	424	55.23	FALSE	0	0
2024-09-20	110	6.42	CALL	3	87	54.84	FALSE	6.42	0
2024-09-20	115	4.88	CALL	2	734	54.72	FALSE	4.88	0
2024-09-20	120	3.5	CALL	0	24	55.89	FALSE	0	0
2024-09-20	125	3.53	CALL	1	125	54.61	FALSE	3.53	0
2024-09-20	130	2.5	CALL	0	55	54.2	FALSE	0	0
2024-09-20	135	3.15	CALL	0	394	54.43	FALSE	0	0
2024-09-20	140	1.87	CALL	7	53	54.88	FALSE	0.01	0.01
2024-09-20	145	1.25	CALL	0	14	55.08	FALSE	0	0
2024-09-20	150	1	CALL	0	27	55.39	FALSE	0	0
2024-09-20	155	2.05	CALL	0	27	55.75	FALSE	0	0
2024-09-20	160	0.92	CALL	0	33	56.2	FALSE	0	0
2024-09-20	165	3.29	CALL	0	53	56.7	FALSE	0	0
2024-09-20	170	0.58	CALL	0	627	57.2	FALSE	0	0
2024-09-20	40	0.3	PUT	0	22	67.17	FALSE	0	0
2024-09-20	45	0.57	PUT	0	18	64.63	FALSE	0	0
2024-09-20	50	1	PUT	0	26	62.57	FALSE	0	0
2024-09-20	55	0.97	PUT	80	258	61.61	FALSE	0.97	0
2024-09-20	60	2	PUT	0	2212	59.7	FALSE	0	0
2024-09-20	65	3.6	PUT	0	54	58.62	FALSE	0	0
2024-09-20	70	4.14	PUT	28	64	57.88	FALSE	0.04	0.01
2024-09-20	75	6.9	PUT	0	80	57.18	FALSE	0	0
2024-09-20	80	7.25	PUT	44	935	56.77	FALSE	-0.5	-0.06
2024-09-20	85	10.15	PUT	5	776	56.22	FALSE	0	0
2024-09-20	90	12.2	PUT	1	76	55.93	TRUE	-0.33	-0.03
2024-09-20	95	15.8	PUT	0	70	55.61	TRUE	0	0
2024-09-20	100	18	PUT	1	154	55.35	TRUE	-2.31	-0.11
2024-09-20	105	22.53	PUT	0	234	55.02	TRUE	0	0
2024-09-20	110	23.35	PUT	0	57	52.58	TRUE	0	0
2024-09-20	115	23.3	PUT	0	45	55.08	TRUE	0	0
2024-09-20	120	26.55	PUT	0	26	55.47	TRUE	0	0
2024-09-20	125	41.1	PUT	0	25	53.55	TRUE	0	0
2024-09-20	130	45.6	PUT	0	17	55.92	TRUE	0	0
2024-09-20	135	42.01	PUT	0	1	46.72	TRUE	0	0
2024-09-20	140	46.31	PUT	0	1	61.05	TRUE	0	0
2024-09-20	145	49.09	PUT	0	1	57.59	TRUE	0	0
2024-09-20	150	52.2	PUT	0	2	65.18	TRUE	0	0
2024-09-20	155	0	PUT	0	0	73.84	TRUE	0	0
2024-09-20	160	67.3	PUT	0	0	59.39	TRUE	0	0
2024-09-20	165	0	PUT	0	0	63.51	TRUE	0	0
2024-09-20	170	0	PUT	0	0	85.68	TRUE	0	0
2024-11-15	45	0	CALL	0	0	67.04	TRUE	0	0
2024-11-15	50	0	CALL	0	0	63.66	TRUE	0	0
2024-11-15	55	37.1	CALL	0	1	66.52	TRUE	0	0
2024-11-15	60	31.7	CALL	0	1	54.05	TRUE	0	0
2024-11-15	65	34.7	CALL	0	5	59.92	TRUE	0	0
2024-11-15	70	31.3	CALL	0	4	59.15	TRUE	0	0
2024-11-15	75	20.6	CALL	0	8	57.41	TRUE	0	0
2024-11-15	80	25.35	CALL	0	7	57.74	TRUE	0	0
2024-11-15	85	15.35	CALL	0	77	57.71	TRUE	0	0
2024-11-15	90	15.6	CALL	0	78	57.24	FALSE	0	0
2024-11-15	95	18.8	CALL	0	7	57	FALSE	0	0
2024-11-15	100	11.47	CALL	4	29	56.67	FALSE	11.47	0
2024-11-15	105	8.2	CALL	0	52	56.4	FALSE	0	0
2024-11-15	110	8.4	CALL	1	105	56.38	FALSE	-0.05	-0.01
2024-11-15	115	6	CALL	0	70	55.99	FALSE	0	0
2024-11-15	120	6.55	CALL	1	116	55.89	FALSE	0.15	0.02
2024-11-15	125	5.38	CALL	0	96	55.76	FALSE	0	0
2024-11-15	130	4.75	CALL	3	7	55.67	FALSE	4.75	0
2024-11-15	135	5.9	CALL	0	17	55.7	FALSE	0	0
2024-11-15	140	3.45	CALL	0	204	55.66	FALSE	0	0
2024-11-15	145	4.6	CALL	0	10	55.7	FALSE	0	0
2024-11-15	45	1.05	PUT	0	7	61.96	FALSE	0	0
2024-11-15	50	1.49	PUT	1	442	62.61	FALSE	1.49	0
2024-11-15	55	2.14	PUT	1	17	60.63	FALSE	2.14	0
2024-11-15	60	3.5	PUT	0	197	59.72	FALSE	0	0
2024-11-15	65	4.2	PUT	0	305	59.13	FALSE	0	0
2024-11-15	70	5.95	PUT	108	129	58.45	FALSE	0.32	0.06
2024-11-15	75	8.45	PUT	0	12	58.02	FALSE	0	0
2024-11-15	80	11.22	PUT	0	313	57.57	FALSE	0	0
2024-11-15	85	10.4	PUT	0	6	56.72	FALSE	0	0
2024-11-15	90	14.4	PUT	10	14	55.14	TRUE	-0.2	-0.01
2024-11-15	95	18.2	PUT	0	11	56.56	TRUE	0	0
2024-11-15	100	23.45	PUT	0	108	57.9	TRUE	0	0
2024-11-15	105	25.55	PUT	0	97	55.84	TRUE	0	0
2024-11-15	110	24.25	PUT	0	48	56.74	TRUE	0	0
2024-11-15	115	31.9	PUT	0	6	55.75	TRUE	0	0
2024-11-15	120	35.85	PUT	0	5	55.13	TRUE	0	0
2024-11-15	125	34.13	PUT	0	6	53.91	TRUE	0	0
2024-11-15	130	37.74	PUT	0	7	55.16	TRUE	0	0
2024-11-15	135	43.59	PUT	0	1	53.37	TRUE	0	0
2024-11-15	140	0	PUT	0	0	55.01	TRUE	0	0
2024-11-15	145	0	PUT	0	0	53.75	TRUE	0	0
2024-12-20	40	60.75	CALL	0	1	67.99	TRUE	0	0
2024-12-20	45	40.25	CALL	0	1	61.28	TRUE	0	0
2024-12-20	50	48.85	CALL	0	5	58.96	TRUE	0	0
2024-12-20	55	49.45	CALL	0	6	58.97	TRUE	0	0
2024-12-20	60	34.1	CALL	0	3	59.05	TRUE	0	0
2024-12-20	65	35.9	CALL	0	5	59.65	TRUE	0	0
2024-12-20	70	23	CALL	0	16	57.57	TRUE	0	0
2024-12-20	75	31.2	CALL	0	53	58.94	TRUE	0	0
2024-12-20	80	20.7	CALL	11	385	56.52	TRUE	20.7	0
2024-12-20	85	16.5	CALL	0	59	56.25	TRUE	0	0
2024-12-20	90	16.2	CALL	0	35	55.83	FALSE	0	0
2024-12-20	95	14.17	CALL	0	65	55.5	FALSE	0	0
2024-12-20	100	10.05	CALL	0	128	55.13	FALSE	0	0
2024-12-20	105	10.79	CALL	2	531	54.95	FALSE	10.79	0
2024-12-20	110	10.83	CALL	0	243	54.67	FALSE	0	0
2024-12-20	115	8.84	CALL	0	499	54.34	FALSE	0	0
2024-12-20	120	10.85	CALL	0	580	54.11	FALSE	0	0
2024-12-20	125	6.03	CALL	0	258	55.16	FALSE	0	0
2024-12-20	130	5.33	CALL	4	197	53.94	FALSE	5.33	0
2024-12-20	135	4	CALL	0	1495	53.82	FALSE	0	0
2024-12-20	140	5.05	CALL	0	81	53.75	FALSE	0	0
2024-12-20	145	5.8	CALL	0	118	53.79	FALSE	0	0
2024-12-20	150	2.57	CALL	0	22	53.88	FALSE	0	0
2024-12-20	155	2.66	CALL	30	496	53.85	FALSE	2.66	0
2024-12-20	160	1.99	CALL	0	37	53.88	FALSE	0	0
2024-12-20	165	1.69	CALL	0	65	53.96	FALSE	0	0
2024-12-20	170	1.89	CALL	0	30	54.18	FALSE	0	0
2024-12-20	40	0.81	PUT	0	52	63.52	FALSE	0	0
2024-12-20	45	1.11	PUT	0	57	62.25	FALSE	0	0
2024-12-20	50	1.66	PUT	2	57	60.83	FALSE	0.03	0.02
2024-12-20	55	2.39	PUT	0	76	59.6	FALSE	0	0
2024-12-20	60	3.5	PUT	4	257	58.26	FALSE	0.15	0.04
2024-12-20	65	4.65	PUT	0	753	57.88	FALSE	0	0
2024-12-20	70	5.94	PUT	1	420	57.17	FALSE	5.94	0
2024-12-20	75	8.02	PUT	0	170	55.59	FALSE	0	0
2024-12-20	80	9.95	PUT	1	42	56.31	FALSE	9.95	0
2024-12-20	85	13.65	PUT	0	47	55.9	FALSE	0	0
2024-12-20	90	15.55	PUT	0	53	55.58	TRUE	0	0
2024-12-20	95	18.55	PUT	0	151	55.2	TRUE	0	0
2024-12-20	100	21.3	PUT	0	86	54.89	TRUE	0	0
2024-12-20	105	21.25	PUT	0	27	54.62	TRUE	0	0
2024-12-20	110	27.8	PUT	0	74	52.69	TRUE	0	0
2024-12-20	115	34	PUT	0	24	54.36	TRUE	0	0
2024-12-20	120	29.95	PUT	0	6	52.97	TRUE	0	0
2024-12-20	125	36.5	PUT	0	56	53.86	TRUE	0	0
2024-12-20	130	38.75	PUT	0	8	53.44	TRUE	0	0
2024-12-20	135	0	PUT	0	0	50.89	TRUE	0	0
2024-12-20	140	0	PUT	0	0	54.13	TRUE	0	0
2024-12-20	145	0	PUT	0	0	55.28	TRUE	0	0
2024-12-20	150	62.25	PUT	0	1	56.98	TRUE	0	0
2024-12-20	155	0	PUT	0	0	58.48	TRUE	0	0
2024-12-20	160	64.25	PUT	0	4	58.38	TRUE	0	0
2024-12-20	165	0	PUT	0	0	58.33	TRUE	0	0
2024-12-20	170	0	PUT	0	0	70.06	TRUE	0	0
2025-01-17	20	78.3	CALL	0	120	85.45	TRUE	0	0
2025-01-17	22.5	56.9	CALL	0	32	83.26	TRUE	0	0
2025-01-17	25	69.73	CALL	0	54	70.6	TRUE	0	0
2025-01-17	30	68.2	CALL	0	126	76.65	TRUE	0	0
2025-01-17	35	65.47	CALL	0	345	69.17	TRUE	0	0
2025-01-17	40	53.45	CALL	0	149	62.38	TRUE	0	0
2025-01-17	45	51.7	CALL	0	759	61.1	TRUE	0	0
2025-01-17	50	37.8	CALL	0	334	53.19	TRUE	0	0
2025-01-17	55	38.5	CALL	0	300	59	TRUE	0	0
2025-01-17	60	32.36	CALL	0	1715	58.16	TRUE	0	0
2025-01-17	65	34.5	CALL	0	550	54.87	TRUE	0	0
2025-01-17	70	28.46	CALL	5	3052	56.87	TRUE	28.46	0
2025-01-17	75	24.21	CALL	0	801	60.01	TRUE	0	0
2025-01-17	80	21.99	CALL	0	818	57.7	TRUE	0	0
2025-01-17	85	19.55	CALL	0	1109	55.34	TRUE	0	0
2025-01-17	90	17.05	CALL	1	899	54.89	FALSE	-0.25	-0.01
2025-01-17	95	15.3	CALL	2	868	54.56	FALSE	0.54	0.04
2025-01-17	100	13.15	CALL	31	2999	54.31	FALSE	-0.2	-0.02
2025-01-17	105	11.75	CALL	6	796	54.01	FALSE	11.75	0
2025-01-17	110	10.15	CALL	2	751	53.72	FALSE	10.15	0
2025-01-17	115	8.72	CALL	0	534	53.49	FALSE	0	0
2025-01-17	120	7.55	CALL	2	704	53.11	FALSE	7.55	0
2025-01-17	125	6.75	CALL	1	804	53.08	FALSE	0	0
2025-01-17	130	6.05	CALL	1	429	52.9	FALSE	6.05	0
2025-01-17	135	5.19	CALL	0	105	52.71	FALSE	0	0
2025-01-17	140	4.3	CALL	0	228	52.67	FALSE	0	0
2025-01-17	145	5.06	CALL	0	104	52.62	FALSE	0	0
2025-01-17	150	2.9	CALL	0	1119	52.6	FALSE	0	0
2025-01-17	155	4.65	CALL	0	97	52.53	FALSE	0	0
2025-01-17	160	2.55	CALL	1	134	52.31	FALSE	2.55	0
2025-01-17	165	2.18	CALL	0	22	52.5	FALSE	0	0
2025-01-17	170	2.02	CALL	1	318	52.67	FALSE	2.02	0
2025-01-17	20	0.11	PUT	0	330	73.41	FALSE	0	0
2025-01-17	22.5	0.11	PUT	0	136	76.46	FALSE	0	0
2025-01-17	25	0.13	PUT	0	135	73.84	FALSE	0	0
2025-01-17	30	0.35	PUT	0	1598	66.74	FALSE	0	0
2025-01-17	35	0.52	PUT	0	407	63.75	FALSE	0	0
2025-01-17	40	0.9	PUT	0	820	62.03	FALSE	0	0
2025-01-17	45	1.51	PUT	0	628	59.86	FALSE	0	0
2025-01-17	50	2.02	PUT	0	953	59.35	FALSE	0	0
2025-01-17	55	2.67	PUT	1	4637	57.75	FALSE	2.67	0
2025-01-17	60	3.77	PUT	1	11341	57.11	FALSE	3.77	0
2025-01-17	65	4.98	PUT	0	3943	56.81	FALSE	0	0
2025-01-17	70	6.77	PUT	2	1039	56.17	FALSE	6.77	0
2025-01-17	75	8.46	PUT	27	1779	55.79	FALSE	8.46	0
2025-01-17	80	11.7	PUT	0	2398	55.45	FALSE	0	0
2025-01-17	85	14.45	PUT	0	1288	54.92	FALSE	0	0
2025-01-17	90	15.52	PUT	0	755	54.69	TRUE	0	0
2025-01-17	95	18.6	PUT	0	243	54.35	TRUE	0	0
2025-01-17	100	22	PUT	0	289	54.02	TRUE	0	0
2025-01-17	105	23.27	PUT	0	129	53.75	TRUE	0	0
2025-01-17	110	26.65	PUT	0	167	53.44	TRUE	0	0
2025-01-17	115	28.75	PUT	0	74	53.6	TRUE	0	0
2025-01-17	120	34.63	PUT	0	202	53.52	TRUE	0	0
2025-01-17	125	43.15	PUT	0	187	54.9	TRUE	0	0
2025-01-17	130	32.35	PUT	0	1	53.82	TRUE	0	0
2025-01-17	135	35.9	PUT	0	1	51.56	TRUE	0	0
2025-01-17	140	47.75	PUT	0	32	53.3	TRUE	0	0
2025-01-17	145	0	PUT	0	0	54.39	TRUE	0	0
2025-01-17	150	54.85	PUT	0	3	54.52	TRUE	0	0
2025-01-17	155	0	PUT	0	0	60.02	TRUE	0	0
2025-01-17	160	0	PUT	0	0	59.41	TRUE	0	0
2025-01-17	165	0	PUT	0	0	58.74	TRUE	0	0
2025-01-17	170	75	PUT	0	0	69.42	TRUE	0	0
2025-06-20	45	0	CALL	0	0	61.34	TRUE	0	0
2025-06-20	50	49.6	CALL	0	1	57.08	TRUE	0	0
2025-06-20	55	47.5	CALL	0	13	58.05	TRUE	0	0
2025-06-20	60	42.1	CALL	0	2	55.77	TRUE	0	0
2025-06-20	65	34.7	CALL	0	3	57.07	TRUE	0	0
2025-06-20	70	38	CALL	0	4	57.74	TRUE	0	0
2025-06-20	75	25.35	CALL	0	11	60.64	TRUE	0	0
2025-06-20	80	24	CALL	0	4	59.86	TRUE	0	0
2025-06-20	85	30.06	CALL	0	11	59.65	TRUE	0	0
2025-06-20	90	22.75	CALL	1	38	55.71	FALSE	22.75	0
2025-06-20	95	17.9	CALL	0	20	55	FALSE	0	0
2025-06-20	100	18.4	CALL	1	26	54.99	FALSE	18.4	0
2025-06-20	105	16.5	CALL	0	17	54.71	FALSE	0	0
2025-06-20	110	12.7	CALL	0	3	54.29	FALSE	0	0
2025-06-20	115	12.65	CALL	0	1	54.19	FALSE	0	0
2025-06-20	120	12.3	CALL	0	38	54	FALSE	0	0
2025-06-20	125	10.45	CALL	0	66	51.53	FALSE	0	0
2025-06-20	130	9.05	CALL	0	145	53.59	FALSE	0	0
2025-06-20	135	8.29	CALL	0	4	53.49	FALSE	0	0
2025-06-20	140	8.45	CALL	6	61	53.45	FALSE	8.45	0
2025-06-20	145	6.5	CALL	0	84	53.19	FALSE	0	0
2025-06-20	150	7.11	CALL	0	29	53.03	FALSE	0	0
2025-06-20	45	2.63	PUT	2	1	60.82	FALSE	0.03	0.01
2025-06-20	50	3.55	PUT	0	33	59.82	FALSE	0	0
2025-06-20	55	4.75	PUT	0	25	58.94	FALSE	0	0
2025-06-20	60	6.85	PUT	0	293	58.21	FALSE	0	0
2025-06-20	65	7.75	PUT	1	117	57.01	FALSE	0.05	0.01
2025-06-20	70	9.4	PUT	0	45	59.35	FALSE	0	0
2025-06-20	75	12.8	PUT	0	91	56.35	FALSE	0	0
2025-06-20	80	14.1	PUT	1	69	55.91	FALSE	14.1	0
2025-06-20	85	17.95	PUT	0	12	55.48	FALSE	0	0
2025-06-20	90	20.2	PUT	0	457	55.1	TRUE	0	0
2025-06-20	95	19.2	PUT	0	22	55.87	TRUE	0	0
2025-06-20	100	27.15	PUT	0	11	54.31	TRUE	0	0
2025-06-20	105	27.8	PUT	0	5	53.83	TRUE	0	0
2025-06-20	110	30.05	PUT	0	3	55.58	TRUE	0	0
2025-06-20	115	33.45	PUT	0	9	55.15	TRUE	0	0
2025-06-20	120	35.5	PUT	0	8	52.8	TRUE	0	0
2025-06-20	125	0	PUT	0	0	53.36	TRUE	0	0
2025-06-20	130	44.1	PUT	0	185	54.59	TRUE	0	0
2025-06-20	135	0	PUT	0	0	51.2	TRUE	0	0
2025-06-20	140	0	PUT	0	0	50.47	TRUE	0	0
2025-06-20	145	0	PUT	0	0	51.48	TRUE	0	0
2025-06-20	150	60.1	PUT	0	1	49.48	TRUE	0	0
2025-12-19	22.5	75.74	CALL	0	33	76.91	TRUE	0	0
2025-12-19	25	75	CALL	0	15	72.12	TRUE	0	0
2025-12-19	30	69.84	CALL	0	27	69.36	TRUE	0	0
2025-12-19	35	68.77	CALL	0	29	65.97	TRUE	0	0
2025-12-19	40	69.7	CALL	0	313	64.85	TRUE	0	0
2025-12-19	45	62	CALL	0	37	55.51	TRUE	0	0
2025-12-19	50	43.16	CALL	0	56	57.9	TRUE	0	0
2025-12-19	55	43.88	CALL	0	60	60.92	TRUE	0	0
2025-12-19	60	41.2	CALL	0	181	56.95	TRUE	0	0
2025-12-19	65	47	CALL	0	162	57.64	TRUE	0	0
2025-12-19	70	35.7	CALL	0	133	57.41	TRUE	0	0
2025-12-19	75	33.83	CALL	0	193	57	TRUE	0	0
2025-12-19	80	31.37	CALL	0	161	55.92	TRUE	0	0
2025-12-19	85	25.15	CALL	0	61	54.87	TRUE	0	0
2025-12-19	90	23.45	CALL	0	130	55.25	FALSE	0	0
2025-12-19	95	21.55	CALL	0	132	54.81	FALSE	0	0
2025-12-19	100	19.94	CALL	0	84	54.6	FALSE	0	0
2025-12-19	105	19.35	CALL	0	214	54.2	FALSE	0	0
2025-12-19	110	24.95	CALL	0	50	53.89	FALSE	0	0
2025-12-19	115	22.31	CALL	0	19	53.13	FALSE	0	0
2025-12-19	120	23.2	CALL	0	10	53.5	FALSE	0	0
2025-12-19	125	21.17	CALL	0	73	53.11	FALSE	0	0
2025-12-19	130	12.89	CALL	0	5	53.16	FALSE	0	0
2025-12-19	135	13.65	CALL	0	3	52.58	FALSE	0	0
2025-12-19	140	11.37	CALL	0	3	51.72	FALSE	0	0
2025-12-19	145	17.15	CALL	0	1	52.6	FALSE	0	0
2025-12-19	150	9.45	CALL	0	10	52.48	FALSE	0	0
2025-12-19	155	14.11	CALL	0	1	52.41	FALSE	0	0
2025-12-19	160	9.5	CALL	1	64	52.57	FALSE	9.5	0
2025-12-19	165	7.55	CALL	0	6	52.13	FALSE	0	0
2025-12-19	170	6.9	CALL	0	16	52.08	FALSE	0	0
2025-12-19	22.5	0.9	PUT	0	155	66.91	FALSE	0	0
2025-12-19	25	1.13	PUT	0	780	65.93	FALSE	0	0
2025-12-19	30	1.47	PUT	0	106	64.19	FALSE	0	0
2025-12-19	35	2.1	PUT	0	69	62.76	FALSE	0	0
2025-12-19	40	2.63	PUT	0	99	59.2	FALSE	0	0
2025-12-19	45	3.44	PUT	0	36	60.09	FALSE	0	0
2025-12-19	50	5.3	PUT	3	145	59.47	FALSE	5.3	0
2025-12-19	55	5.6	PUT	0	102	58.5	FALSE	0	0
2025-12-19	60	8.8	PUT	0	115	58.85	FALSE	0	0
2025-12-19	65	9.35	PUT	0	242	57.57	FALSE	0	0
2025-12-19	70	12.59	PUT	0	136	56.56	FALSE	0	0
2025-12-19	75	14.65	PUT	0	133	55.99	FALSE	0	0
2025-12-19	80	13.31	PUT	0	30	56.64	FALSE	0	0
2025-12-19	85	17.02	PUT	0	30	56.1	FALSE	0	0
2025-12-19	90	20.35	PUT	0	7	55.7	TRUE	0	0
2025-12-19	95	24.06	PUT	0	22	54.35	TRUE	0	0
2025-12-19	100	20.7	PUT	0	2	55.16	TRUE	0	0
2025-12-19	105	27.1	PUT	0	9	54.09	TRUE	0	0
2025-12-19	110	0	PUT	0	0	53.84	TRUE	0	0
2025-12-19	115	0	PUT	0	0	55.28	TRUE	0	0
2025-12-19	120	0	PUT	0	0	53.25	TRUE	0	0
2025-12-19	125	0	PUT	0	0	52.07	TRUE	0	0
2025-12-19	130	0	PUT	0	0	53.47	TRUE	0	0
2025-12-19	135	0	PUT	0	0	52.37	TRUE	0	0
2025-12-19	140	0	PUT	0	0	52.31	TRUE	0	0
2025-12-19	145	0	PUT	0	0	51.56	TRUE	0	0
2025-12-19	150	0	PUT	0	0	52.96	TRUE	0	0
2025-12-19	155	0	PUT	0	0	50.04	TRUE	0	0
2025-12-19	160	0	PUT	0	0	52.07	TRUE	0	0
2025-12-19	165	81.2	PUT	0	22	54.12	TRUE	0	0
2025-12-19	170	0	PUT	0	0	52.28	TRUE	0	0
2026-01-16	30	62	CALL	0	20	69.41	TRUE	0	0
2026-01-16	35	67.5	CALL	0	66	66.46	TRUE	0	0
2026-01-16	40	55	CALL	0	47	61.74	TRUE	0	0
2026-01-16	45	59.75	CALL	0	14	56.88	TRUE	0	0
2026-01-16	50	47.9	CALL	45	85	62.12	TRUE	47.9	0
2026-01-16	55	50.7	CALL	0	69	58.65	TRUE	0	0
2026-01-16	60	38.8	CALL	0	84	56.64	TRUE	0	0
2026-01-16	65	35.46	CALL	0	765	56.41	TRUE	0	0
2026-01-16	70	38.22	CALL	0	484	58.86	TRUE	0	0
2026-01-16	75	30.35	CALL	0	60	58.69	TRUE	0	0
2026-01-16	80	30.63	CALL	0	420	56.62	TRUE	0	0
2026-01-16	85	29.1	CALL	0	150	56.87	TRUE	0	0
2026-01-16	90	24.9	CALL	0	253	55.02	FALSE	0	0
2026-01-16	95	25.05	CALL	1	184	55.03	FALSE	25.05	0
2026-01-16	100	23.15	CALL	7	639	54.35	FALSE	23.15	0
2026-01-16	105	19.29	CALL	0	84	54.11	FALSE	0	0
2026-01-16	110	18.5	CALL	0	97	53.85	FALSE	0	0
2026-01-16	115	17.05	CALL	0	125	53.6	FALSE	0	0
2026-01-16	120	17.58	CALL	0	195	53.31	FALSE	0	0
2026-01-16	125	16.6	CALL	0	408	53.16	FALSE	0	0
2026-01-16	130	15.22	CALL	0	22	52.95	FALSE	0	0
2026-01-16	135	12.7	CALL	0	11	51.8	FALSE	0	0
2026-01-16	140	13.2	CALL	1	76	52.97	FALSE	13.2	0
2026-01-16	145	14.15	CALL	0	5	52.57	FALSE	0	0
2026-01-16	150	9	CALL	0	20	52.42	FALSE	0	0
2026-01-16	155	10.78	CALL	0	3	52.38	FALSE	0	0
2026-01-16	160	11.55	CALL	0	77	52.27	FALSE	0	0
2026-01-16	165	9.5	CALL	2	1	52.17	FALSE	9.5	0
2026-01-16	170	8.7	CALL	1	257	52.09	FALSE	0	0
2026-01-16	30	1.52	PUT	0	44	63.47	FALSE	0	0
2026-01-16	35	2.22	PUT	0	35	60.87	FALSE	0	0
2026-01-16	40	3.25	PUT	0	51	61.27	FALSE	0	0
2026-01-16	45	3.85	PUT	0	67	60.29	FALSE	0	0
2026-01-16	50	5.95	PUT	0	71	59.38	FALSE	0	0
2026-01-16	55	7.21	PUT	0	50	58.42	FALSE	0	0
2026-01-16	60	8.9	PUT	0	210	56.57	FALSE	0	0
2026-01-16	65	10.3	PUT	1	119	56.62	FALSE	0.2	0.02
2026-01-16	70	13.25	PUT	0	602	56.45	FALSE	0	0
2026-01-16	75	15.2	PUT	0	279	55.98	FALSE	0	0
2026-01-16	80	18	PUT	0	423	56.65	FALSE	0	0
2026-01-16	85	20.8	PUT	0	45	55.3	FALSE	0	0
2026-01-16	90	23.35	PUT	0	374	56.16	TRUE	0	0
2026-01-16	95	23.15	PUT	0	46	55.11	TRUE	0	0
2026-01-16	100	29.5	PUT	0	3	54.42	TRUE	0	0
2026-01-16	105	25.9	PUT	0	1	53.94	TRUE	0	0
2026-01-16	110	31.89	PUT	0	202	53.99	TRUE	0	0
2026-01-16	115	35.1	PUT	0	3	53.12	TRUE	0	0
2026-01-16	120	42.45	PUT	0	1	53.53	TRUE	0	0
2026-01-16	125	0	PUT	0	0	53.61	TRUE	0	0
2026-01-16	130	45.01	PUT	0	1	53.15	TRUE	0	0
2026-01-16	135	0	PUT	0	0	51.38	TRUE	0	0
2026-01-16	140	0	PUT	0	0	53.38	TRUE	0	0
2026-01-16	145	54.75	PUT	0	2	54	TRUE	0	0
2026-01-16	150	68.85	PUT	0	20	53.16	TRUE	0	0
2026-01-16	155	69.75	PUT	0	12	52.93	TRUE	0	0
2026-01-16	160	77.7	PUT	0	15	53.9	TRUE	0	0
2026-01-16	165	81.65	PUT	0	16	52.91	TRUE	0	0
2026-01-16	170	85.85	PUT	0	23	49.51	TRUE	0	0

Latest NET Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$41.58
Jun 13, 2022 7:59 PM EST	9	$41.58
Jun 13, 2022 7:59 PM EST	3	$41.58
Jun 13, 2022 7:59 PM EST	17	$41.57
Jun 13, 2022 7:59 PM EST	3	$41.57

Cloudflare, Inc (NET) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506619001731/0000315066-19-001731-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506620000890/0000315066-20-000890-index.htm
2020-05-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506620001506/0000315066-20-001506-index.htm
2019-09-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1477333/000087666119000930/0000876661-19-000930-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023493/0000899243-19-023493-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023494/0000899243-19-023494-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023497/0000899243-19-023497-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023500/0000899243-19-023500-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023502/0000899243-19-023502-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023507/0000899243-19-023507-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023509/0000899243-19-023509-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023512/0000899243-19-023512-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023513/0000899243-19-023513-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023524/0000899243-19-023524-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023527/0000899243-19-023527-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023528/0000899243-19-023528-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023533/0000899243-19-023533-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023860/0000899243-19-023860-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023913/0000899243-19-023913-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023914/0000899243-19-023914-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023972/0000899243-19-023972-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023974/0000899243-19-023974-index.htm
2019-09-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319024002/0000899243-19-024002-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320004589/0000899243-20-004589-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005486/0000899243-20-005486-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005488/0000899243-20-005488-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005490/0000899243-20-005490-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005501/0000899243-20-005501-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320006816/0000899243-20-006816-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007182/0000899243-20-007182-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008851/0000899243-20-008851-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009619/0000899243-20-009619-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010237/0000899243-20-010237-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011584/0000899243-20-011584-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012045/0000899243-20-012045-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012989/0000899243-20-012989-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013589/0000899243-20-013589-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013592/0000899243-20-013592-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013593/0000899243-20-013593-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013594/0000899243-20-013594-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015099/0000899243-20-015099-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015103/0000899243-20-015103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015104/0000899243-20-015104-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015106/0000899243-20-015106-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015107/0000899243-20-015107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015109/0000899243-20-015109-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015966/0000899243-20-015966-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015987/0000899243-20-015987-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018072/0000899243-20-018072-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018754/0000899243-20-018754-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019206/0000899243-20-019206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021190/0000899243-20-021190-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022652/0000899243-20-022652-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022653/0000899243-20-022653-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022655/0000899243-20-022655-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022656/0000899243-20-022656-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022940/0000899243-20-022940-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024693/0000899243-20-024693-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026511/0000899243-20-026511-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026914/0000899243-20-026914-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027706/0000899243-20-027706-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2019-08-02	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1477333/000095012319006939/0000950123-19-006939-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000107261320000087/0001072613-20-000087-index.htm
2020-08-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000108887520000076/0001088875-20-000076-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920017205/0001104659-20-017205-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920021066/0001104659-20-021066-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920021699/0001104659-20-021699-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920030932/0001104659-20-030932-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920039738/0001104659-20-039738-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920049882/0001104659-20-049882-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920060343/0001104659-20-060343-index.htm
2019-08-15	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519222176/0001193125-19-222176-index.htm
2019-09-03	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519235734/0001193125-19-235734-index.htm
2019-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241820/0001193125-19-241820-index.htm
2019-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241821/0001193125-19-241821-index.htm
2019-09-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241824/0001193125-19-241824-index.htm
2019-09-11	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519242455/0001193125-19-242455-index.htm
2019-09-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1477333/000119312519242487/0001193125-19-242487-index.htm
2019-09-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1477333/000119312519244325/0001193125-19-244325-index.htm
2019-09-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1477333/000119312519244741/0001193125-19-244741-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000119312520036466/0001193125-20-036466-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000119312520036493/0001193125-20-036493-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000119312520143978/0001193125-20-143978-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119049383/0001209191-19-049383-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119049385/0001209191-19-049385-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119050137/0001209191-19-050137-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119050139/0001209191-19-050139-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031528/0001209191-20-031528-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031529/0001209191-20-031529-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031534/0001209191-20-031534-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120034093/0001209191-20-034093-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120035743/0001209191-20-035743-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120035744/0001209191-20-035744-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120039956/0001209191-20-039956-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041821/0001209191-20-041821-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120042525/0001209191-20-042525-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046031/0001209191-20-046031-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046032/0001209191-20-046032-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120054891/0001209191-20-054891-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000001/0001391289-20-000001-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733319000010/0001477333-19-000010-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000147733319000013/0001477333-19-000013-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000002/0001477333-20-000002-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000004/0001477333-20-000004-index.htm
2020-03-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000010/0001477333-20-000010-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000016/0001477333-20-000016-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000018/0001477333-20-000018-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000021/0001477333-20-000021-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000024/0001477333-20-000024-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000027/0001477333-20-000027-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000032/0001477333-20-000032-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000037/0001477333-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000162828020012347/0001628280-20-012347-index.htm
2019-09-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1477333/999999999519002073/9999999995-19-002073-index.htm

Cloudflare, Inc (NET) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cloudflare, Inc (NET). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1789%
Institutional Ownership: 7674%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-01	Douglas James Kramer	General Counsel	Sell	2,132.00	24.78	52,825.63	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-05-01	Douglas James Kramer	General Counsel	Sell	7,084.00	23.26	164,773.13	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012045/0000899243-20-012045-index.htm
2020-07-01	Douglas James Kramer	General Counsel	Sell	2,500.00	36.22	90,561.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-05-21	FOREST BASKETT	10% Share Holder	Sell	3,900.00	28.30	110,371.17	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-08-20	FOREST BASKETT	10% Share Holder	Sell	438,500.00	40.01	17,544,823.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-03-11	Michelle Zatlyn	Chief Operating Officer	Sell	400.00	21.08	8,431.52	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-12	Michelle Zatlyn	Chief Operating Officer	Sell	7,200.00	19.06	137,216.16	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	1,850.00	19.82	36,672.92	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-04-06	Michelle Zatlyn	Chief Operating Officer	Sell	4,100.00	24.10	98,828.45	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-07	Michelle Zatlyn	Chief Operating Officer	Sell	4,500.00	23.77	106,951.95	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-08	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	22.87	1,109,238.65	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-05-13	Michelle Zatlyn	Chief Operating Officer	Sell	15,100.00	28.29	427,182.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-14	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	27.69	1,343,037.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	9,000.00	30.28	272,506.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	20,571.00	31.42	646,416.93	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-16	Michelle Zatlyn	Chief Operating Officer	Sell	14,800.00	31.48	465,970.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	26,944.00	35.57	958,487.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-15	Michelle Zatlyn	Chief Operating Officer	Sell	9,064.00	36.22	328,334.34	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,600.00	35.62	56,993.76	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	200.00	37.42	7,484.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	2,360.00	39.89	94,134.26	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-18	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	39.96	1,937,827.20	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-19	Michelle Zatlyn	Chief Operating Officer	Sell	40,495.00	39.64	1,605,351.38	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-09-17	Michelle Zatlyn	Chief Operating Officer	Sell	25,602.00	35.96	920,617.20	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-18	Michelle Zatlyn	Chief Operating Officer	Sell	3,637.00	36.95	134,404.97	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	2,496.00	38.83	96,931.91	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	2,558.00	61.48	157,262.26	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	6,700.00	59.27	397,080.86	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,200.00	61.33	73,590.48	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-03-05	PARTNERS IV LP UV	10% Share Holder	Sell	1,030,412.00	22.80	23,493,393.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000110465920030932/0001104659-20-030932-index.htm
2020-05-08	PARTNERS IV LP UV	10% Share Holder	Sell	515,200.00	26.00	13,397,312.32	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000110465920060343/0001104659-20-060343-index.htm
2020-05-20	PATRICK J KERINS	10% Share Holder	Sell	81,376.00	27.55	2,241,900.66	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031529/0001209191-20-031529-index.htm
2020-08-18	PATRICK J KERINS	10% Share Holder	Sell	120,904.00	40.03	4,840,004.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-06-15	Pelion Ventures V, L.P.	10% Share Holder	Sell	962,700.00	31.16	29,993,784.93	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-06-16	Pelion Ventures V, L.P.	10% Share Holder	Sell	449,260.00	31.18	14,006,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-05-20	Prince Matthew	CEO and Chair of the Board	Sell	9,413.00	27.78	261,479.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-21	Prince Matthew	CEO and Chair of the Board	Sell	1,800.00	28.28	50,907.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-22	Prince Matthew	CEO and Chair of the Board	Sell	15,200.00	28.62	435,027.04	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-06-10	Prince Matthew	CEO & Chair of the Board	Sell	3,200.00	29.56	94,597.76	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-11	Prince Matthew	CEO & Chair of the Board	Sell	26,809.00	29.27	784,664.58	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-12	Prince Matthew	CEO & Chair of the Board	Sell	5,600.00	29.30	164,103.52	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-07-08	Prince Matthew	CEO & Chair of the Board	Sell	80,994.00	38.29	3,100,952.48	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	9,785.00	39.85	389,968.45	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	500.00	41.93	20,964.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-08-20	Prince Matthew	CEO & Chair of the Board	Sell	1,860.00	40.38	75,100.85	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-21	Prince Matthew	CEO & Chair of the Board	Sell	1,305.00	40.02	52,226.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-24	Prince Matthew	CEO & Chair of the Board	Sell	6,800.00	38.53	262,036.64	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-14	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	34.56	1,810,483.22	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-15	Prince Matthew	CEO & Chair of the Board	Sell	2,000.00	36.18	72,354.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-16	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	35.98	1,884,738.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-10-07	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	42.97	2,251,082.98	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-08	Prince Matthew	CEO & Chair of the Board	Sell	5,500.00	44.09	242,481.25	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	21,678.00	45.88	994,543.28	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-05-21	SCOTT D SANDELL	Director	Sell	3,900.00	28.30	110,371.17	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-08-20	SCOTT D SANDELL	Director	Sell	438,500.00	40.01	17,544,823.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-03-03	THOMAS J SEIFERT	Chief Financial Officer	Sell	6,459.00	22.15	143,041.66	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-03-17	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	18.00	270,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008851/0000899243-20-008851-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	900.00	26.05	23,445.99	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-04-14	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,311.00	23.76	31,152.64	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-04-28	THOMAS J SEIFERT	Chief Financial Officer	Sell	300.00	24.22	7,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	3,108.00	30.01	93,273.88	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-05-26	THOMAS J SEIFERT	Chief Financial Officer	Sell	500.00	28.86	14,429.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-06-09	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	28.73	431,013.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015966/0000899243-20-015966-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	700.00	37.17	26,015.99	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-07-07	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	38.04	570,637.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018754/0000899243-20-018754-index.htm
2020-07-21	THOMAS J SEIFERT	Chief Financial Officer	Sell	100.00	38.91	3,891.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-08-04	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,309.00	42.39	97,868.35	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-18	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	39.96	599,470.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022940/0000899243-20-022940-index.htm
2020-09-01	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,910.00	40.21	116,997.71	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-09-15	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,309.00	36.15	47,326.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-09-29	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	40.92	613,729.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026511/0000899243-20-026511-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,214.00	60.01	72,852.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	800.00	57.58	46,062.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-07-21	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,900.00	38.33	571,118.49	100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	9,406.00	58.46	549,873.82	10,501.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,336.00	23.43	101,594.21	10,664.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-08-11	FOREST BASKETT	10% Share Holder	Sell	170,982.00	37.25	6,369,199.19	1,134,864.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-11	SCOTT D SANDELL	Director	Sell	170,982.00	37.25	6,369,199.19	1,134,864.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	3,360.00	28.19	94,726.46	11,640.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	28,410.00	39.52	1,122,660.92	117,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,100.00	60.66	66,726.11	1,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-17	PATRICK J KERINS	10% Share Holder	Sell	112,435.00	39.50	4,441,643.48	120,904.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	9,287.00	59.63	553,754.09	1,214.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	16,000.00	18.20	291,179.20	12,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-11	Katrin Suder	Director	Sell	1,813.00	36.74	66,607.26	12,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-21	Prince Matthew	CEO & Chair of the Board	Sell	51,080.00	39.35	2,010,018.43	1,305.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-10	FOREST BASKETT	10% Share Holder	Sell	13,201.00	38.29	505,421.41	1,305,846.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	SCOTT D SANDELL	Director	Sell	13,201.00	38.29	505,421.41	1,305,846.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-09-15	THOMAS J SEIFERT	Chief Financial Officer	Sell	13,691.00	35.76	489,598.37	1,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-04-14	THOMAS J SEIFERT	Chief Financial Officer	Sell	13,689.00	23.16	316,986.59	1,311.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-08-10	FOREST BASKETT	10% Share Holder	Sell	78,962.00	37.23	2,940,086.90	1,319,047.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	SCOTT D SANDELL	Director	Sell	78,962.00	37.23	2,940,086.90	1,319,047.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-02-19	Douglas James Kramer	General Counsel	Sell	14,168.00	17.65	250,130.37	14,271.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005501/0000899243-20-005501-index.htm
2020-09-01	Douglas James Kramer	General Counsel	Sell	452.00	39.95	18,056.86	1,440.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	25,584.00	38.71	990,290.12	145,906.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-06-16	Michelle Zatlyn	Chief Operating Officer	Sell	33,700.00	31.03	1,045,684.04	14,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-05-13	Michelle Zatlyn	Chief Operating Officer	Sell	33,400.00	27.51	918,934.20	15,100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-22	Prince Matthew	CEO and Chair of the Board	Sell	84,800.00	28.15	2,387,501.60	15,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-07-16	Michelle Zatlyn	Chief Operating Officer	Sell	46,900.00	35.17	1,649,482.38	1,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	2,300.00	39.61	91,100.93	171,490.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	31,500.00	58.55	1,844,246.25	17,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	53,706.00	38.68	2,077,358.82	173,790.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-05-20	FOREST BASKETT	10% Share Holder	Sell	300.00	27.54	8,262.51	174,777.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-20	SCOTT D SANDELL	Director	Sell	300.00	27.54	8,262.51	174,777.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-20	FOREST BASKETT	10% Share Holder	Sell	174,477.00	27.21	4,747,554.07	175,077.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-20	SCOTT D SANDELL	Director	Sell	174,477.00	27.21	4,747,554.07	175,077.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-21	Prince Matthew	CEO and Chair of the Board	Sell	98,200.00	27.92	2,741,940.40	1,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	10,450.00	18.98	198,316.97	1,850.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-20	Prince Matthew	CEO & Chair of the Board	Sell	50,525.00	39.99	2,020,429.07	1,860.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-01	Douglas James Kramer	General Counsel	Sell	6,632.00	39.50	261,993.18	1,892.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	16,800.00	57.50	965,926.08	19,590.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,909.00	57.46	167,141.83	19,907.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	29,273.00	36.86	1,079,032.05	200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-09-15	Prince Matthew	CEO & Chair of the Board	Sell	50,385.00	35.78	1,802,724.92	2,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	25,429.00	31.04	789,275.47	20,571.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	535,501.00	37.60	20,134,837.60	2,126,545.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-04-01	Douglas James Kramer	General Counsel	Sell	4,771.00	23.70	113,059.34	2,132.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	22,903.00	45.30	1,037,391.39	21,678.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-06-02	Carl Ledbetter	Director	Buy	6,622.00			226,834.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015106/0000899243-20-015106-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	2,835.00	39.58	112,208.17	227,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	5,078.00	56.37	286,261.08	22,816.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	14,900.00	59.52	886,903.13	2,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	52,165.00	39.01	2,034,967.08	230,331.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-04	THOMAS J SEIFERT	Chief Financial Officer	Sell	12,691.00	41.99	532,865.90	2,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-17	PATRICK J KERINS	10% Share Holder	Sell	12,565.00	38.68	486,069.49	233,339.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	39,890.00	39.32	1,568,586.49	2,360.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-12	PATRICK J KERINS	10% Share Holder	Sell	14,096.00	40.00	563,907.66	245,904.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	28,474.00	38.22	1,088,347.47	2,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-07-01	Douglas James Kramer	General Counsel	Sell	10,834.00	35.56	385,284.13	2,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	6,316,105.00	37.60	237,485,548.00	25,082,097.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	5,600.00	60.96	341,368.16	2,558.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-09-17	Michelle Zatlyn	Chief Operating Officer	Sell	22,898.00	35.47	812,230.99	25,602.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-08-11	PATRICK J KERINS	10% Share Holder	Sell	50,508.00	37.79	1,908,752.88	260,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	26,158.00	40.03	1,047,164.90	26,227.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-06-01	Douglas James Kramer	General Counsel	Sell	7,084.00	29.65	210,038.47	2,632.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015099/0000899243-20-015099-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	229,500.00	29.50	6,770,250.00	2,662,046.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-06-11	Prince Matthew	CEO & Chair of the Board	Sell	73,191.00	28.50	2,086,258.22	26,809.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	9,692.00	34.38	333,234.22	26,944.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,106.00	55.40	116,673.45	27,894.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	67,432.00	38.86	2,620,346.83	282,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	306,000.00	25.00	7,650,000.00	2,891,546.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	19,667.00	58.95	1,159,420.78	28,933.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-09-01	THOMAS J SEIFERT	Chief Financial Officer	Sell	12,090.00	39.64	479,265.74	2,910.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	19,027.00	35.94	683,761.88	29,473.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-04-28	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,700.00	23.60	346,846.50	300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	17,530.00	37.17	651,611.14	30,970.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-08-10	PATRICK J KERINS	10% Share Holder	Sell	1,100.00	38.91	42,805.95	310,508.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	8,532.00	29.19	249,014.95	3,108.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-08-10	PATRICK J KERINS	10% Share Holder	Sell	13,909.00	37.77	525,354.06	311,608.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	2,706,902.00	29.50	79,853,609.00	31,398,202.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-06-10	Prince Matthew	CEO & Chair of the Board	Sell	96,800.00	29.27	2,833,394.08	3,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	3,609,203.00	25.00	90,230,075.00	34,105,104.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-09-18	Michelle Zatlyn	Chief Operating Officer	Sell	44,863.00	36.19	1,623,744.50	3,637.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	5,410.00	56.64	306,403.47	36,390.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	9,564.00	33.71	322,430.18	36,636.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	14,461.00	38.26	553,225.80	37,924.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-05-21	FOREST BASKETT	10% Share Holder	Sell	170,877.00	27.92	4,770,544.09	3,900.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-21	SCOTT D SANDELL	Director	Sell	170,877.00	27.92	4,770,544.09	3,900.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-03-11	Michelle Zatlyn	Chief Operating Officer	Sell	27,900.00	20.42	569,754.27	400.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-19	Michelle Zatlyn	Chief Operating Officer	Sell	8,005.00	39.16	313,471.80	40,495.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-04-06	Michelle Zatlyn	Chief Operating Officer	Sell	95,900.00	23.65	2,267,967.87	4,100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	6,900.00	55.38	382,136.49	41,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	6,250.00	38.55	240,938.75	42,250.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-19	FOREST BASKETT	10% Share Holder	Sell	800.00	40.02	32,016.00	438,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-08-19	SCOTT D SANDELL	Director	Sell	800.00	40.02	32,016.00	438,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-08-18	FOREST BASKETT	10% Share Holder	Sell	100,700.00	40.00	4,028,000.00	439,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-18	SCOTT D SANDELL	Director	Sell	100,700.00	40.00	4,028,000.00	439,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	7,804.00	44.27	345,458.89	44,581.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-04-07	Michelle Zatlyn	Chief Operating Officer	Sell	53,100.00	22.86	1,213,621.74	4,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	3,500.00	28.40	99,414.00	45,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	2,500.00	29.64	74,092.50	46,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	2,300.00	32.38	74,484.58	46,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	10,041.00	35.31	354,563.78	4,959.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	25,727.00	40.90	1,052,290.90	500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-05-26	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,500.00	28.03	406,375.55	500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-11-02	Douglas James Kramer	General Counsel	Sell	2,400.00	52.08	124,997.52	5,331.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	35,606.00	39.75	1,415,192.52	540,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-17	SCOTT D SANDELL	Director	Sell	35,606.00	39.75	1,415,192.52	540,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-10-08	Prince Matthew	CEO & Chair of the Board	Sell	46,885.00	43.41	2,035,437.26	5,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-06-12	Prince Matthew	CEO & Chair of the Board	Sell	94,400.00	28.60	2,699,377.44	5,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	24,377.00	55.83	1,360,967.91	5,623.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	5,000.00	24.48	122,399.00	5,664.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	52,994.00	39.16	2,075,112.56	575,606.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-17	SCOTT D SANDELL	Director	Sell	52,994.00	39.16	2,075,112.56	575,606.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	148,394.00	37.60	5,579,614.40	589,294.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	3,900.00	39.59	154,413.09	628,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-14	SCOTT D SANDELL	Director	Sell	3,900.00	39.59	154,413.09	628,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	57,500.00	38.67	2,223,249.00	632,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-14	SCOTT D SANDELL	Director	Sell	57,500.00	38.67	2,223,249.00	632,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-03-03	THOMAS J SEIFERT	Chief Financial Officer	Sell	8,541.00	21.84	186,561.92	6,459.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-08-03	Douglas James Kramer	General Counsel	Sell	7,084.00	42.07	298,031.67	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021190/0000899243-20-021190-index.htm
2020-10-01	Douglas James Kramer	General Counsel	Sell	13,334.00	41.67	555,679.78	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026914/0000899243-20-026914-index.htm
2020-11-02	Douglas James Kramer	General Counsel	Sell	4,684.00	52.84	247,489.91	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2020-06-02	Katrin Suder	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015109/0000899243-20-015109-index.htm
2020-08-11	Katrin Suder	Director	Sell	5,687.00	37.72	214,523.88	6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-12	Katrin Suder	Director	Sell	5,500.00	40.00	220,000.00	6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-06-02	Maria S Eitel	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015104/0000899243-20-015104-index.htm
2020-06-02	Mark Anderson	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015103/0000899243-20-015103-index.htm
2020-06-02	SCOTT D SANDELL	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120034093/0001209191-20-034093-index.htm
2020-06-02	STANLEY J MERESMAN	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015107/0000899243-20-015107-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	12,890.00	58.58	755,047.22	6,700.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-18	FOREST BASKETT	10% Share Holder	Sell	50,000.00	39.96	1,997,870.00	67,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-24	Prince Matthew	CEO & Chair of the Board	Sell	45,585.00	38.06	1,734,997.01	6,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	1,800.00	39.58	71,242.92	690,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	SCOTT D SANDELL	Director	Sell	1,800.00	39.58	71,242.92	690,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-04-01	Douglas James Kramer	General Counsel	Sell	6,431.00	23.05	148,204.32	6,903.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	35,644.00	39.01	1,390,329.86	691,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	SCOTT D SANDELL	Director	Sell	35,644.00	39.01	1,390,329.86	691,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,259.00	36.42	155,110.65	700.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-03-02	Douglas James Kramer	General Counsel	Sell	7,084.00	20.97	148,537.31	7,187.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320006816/0000899243-20-006816-index.htm
2020-03-12	Michelle Zatlyn	Chief Operating Officer	Sell	21,100.00	18.18	383,612.77	7,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	69,822.00	39.86	2,782,881.49	727,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-12	SCOTT D SANDELL	Director	Sell	69,822.00	39.86	2,782,881.49	727,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	63,598.00	29.50	1,876,141.00	737,688.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	180,178.00	39.10	7,045,464.30	797,266.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-12	SCOTT D SANDELL	Director	Sell	180,178.00	39.10	7,045,464.30	797,266.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,823.00	56.71	273,531.62	800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	84,797.00	25.00	2,119,925.00	801,286.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	20,775.00	59.78	1,241,877.56	8,158.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,764.00	25.52	121,571.56	900.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	36,000.00	29.53	1,063,011.60	9,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-07-15	Michelle Zatlyn	Chief Operating Officer	Sell	39,436.00	35.72	1,408,807.72	9,064.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-03-04	Douglas James Kramer	General Counsel	Sell	6,250.00	23.00	143,750.00	937.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007182/0000899243-20-007182-index.htm
2020-05-20	Prince Matthew	CEO and Chair of the Board	Sell	90,587.00	27.15	2,459,464.23	9,413.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-08-11	FOREST BASKETT	10% Share Holder	Sell	157,420.00	37.87	5,962,140.82	977,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-11	SCOTT D SANDELL	Director	Sell	157,420.00	37.87	5,962,140.82	977,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	28,139.00	39.17	1,102,176.49	9,785.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm

Cloudflare, Inc

(NYSE:NET)