Mondelez International, Inc

(NASDAQ:MDLZ)

Latest On Mondelez International, Inc (MDLZ):

Date/Time Type Description Signal Details
2024-06-28 05:50 ESTDividendA dividend of $0.43 has been announced on May 22, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:50 ESTDividendA dividend of $0.43 has been announced on Feb 2, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:49 ESTDividendA dividend of $0.43 has been announced on Dec 8, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:50 ESTDividendA dividend of $0.43 has been announced on Jul 27, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:50 ESTDividendA dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-30 17:26 ESTNewsMondelez: When Strong Brands Are Properly Managed, Results FollowN/A
2023-05-17 19:35 ESTNewsMondelēz declares $0.385 dividendN/A
2023-05-02 12:02 ESTNewsMondelez: Good Prospects With RisksN/A
2023-05-01 11:38 ESTNewsMondelez International is a top consumer staples stock at Wells FargoN/A
2023-04-28 21:38 ESTNewsHot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing resultsN/A
2023-04-28 08:51 ESTNewsMondelez International, Inc. (MDLZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:46 ESTNewsMondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740MN/A
2023-04-27 20:46 ESTNewsMondelez notches big earnings beat, elevates full year forecastsN/A
2023-04-27 20:45 ESTNewsMondelez International, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 19:48 ESTNewsMondelēz Q1 2023 Earnings PreviewN/A
2023-04-23 07:47 ESTNewsMondelez: Impressive And Steady EPS Growth With A Bullish Chart, But PriceyN/A
2023-04-11 00:54 ESTNewsMondelez International signs a $2B revolving credit agreementN/A
2023-03-30 05:53 ESTDividendA dividend of $0.39 has been announced on Feb 1, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 02:35 ESTNewsMondelez: Is It Worth The Premium?N/A
2023-03-02 19:09 ESTNewsMondelez Stock Trades 40% Below Its Intrinsic ValueN/A
2023-02-25 23:07 ESTNewsMondelez International, Inc. (MDLZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-21 13:39 ESTNewsMondelēz International highlights progress on focused growth strategy through accelerated marketing & salesN/A
2023-02-07 21:22 ESTNewsMondelez: Fantastic Consumer Goods Business But ExpensiveN/A
2023-02-01 18:54 ESTNewsMondelez International impresses BofA with food portfolio strengthN/A
2023-02-01 18:54 ESTNewsMondelēz International declares $0.385 dividendN/A
2023-02-01 06:07 ESTNewsMondelez International, Inc. (MDLZ) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:51 ESTNewsMondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520MN/A
2023-01-31 17:51 ESTNewsMondelez International sees margins drop in Q4 despite much higher pricingN/A
2023-01-31 17:51 ESTNewsMondelez International, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 04:51 ESTNewsMondelēz Q4 2022 Earnings PreviewN/A
2023-01-30 16:24 ESTNewsMondelez International attracts bullish view from CFRA ahead of earningsN/A
2023-01-26 22:40 ESTNewsMondelez International: Can The Stellar Performance Continue?N/A
2023-01-24 05:22 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-03 18:16 ESTNewsMondelez International attracts bull rating from Wells FargoN/A
2022-12-29 04:50 ESTDividendA dividend of $0.39 has been announced on Dec 9, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-28 15:01 ESTNewsMondelez: Stay Off The CookiesN/A
2022-12-19 21:30 ESTNewsMondelez sells Trident, Dentyne and more gum brands in $1.35B dealN/A
2022-12-09 21:15 ESTNewsMondelēz raises quarterly dividend by 10% to $0.385/shareN/A
2022-12-08 10:33 ESTNewsMondelez International is pushed to the ratings sideline at UBSN/A
2022-11-30 03:15 ESTNewsIs Mondelez A Good Dividend Stock?N/A
2022-11-21 11:57 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-17 07:06 ESTNewsMondelez: Demand Still Holding, But Without Reassuring ValuationN/A
2022-11-15 21:57 ESTNewsRay Dalio's Bridgewater boosts stakes in Visa, Mondelez, Microsoft, exits MedtronicN/A
2022-11-15 04:52 ESTNewsNelson Peltz's Trian fund pares stakes in Ferguson, SyscoN/A
2022-11-02 20:10 ESTNewsAnalysts see yet more upside to Mondelez guidanceN/A
2022-11-02 20:09 ESTNewsMondelez International, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 04:08 ESTNewsMondelēz Non-GAAP EPS of $0.74 beats by $0.05, revenue of $7.76B beats by $320MN/A
2022-11-02 04:08 ESTNewsMondelez stock surges on Q3 earnings beat, sweetened forecastN/A
2022-11-02 04:08 ESTNewsMondelēz International, Inc. (MDLZ) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 20:59 ESTNewsMondelēz Q3 2022 Earnings PreviewN/A

About Mondelez International, Inc (MDLZ):

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food+ outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is based in Chicago, Illinois.

MDLZ Quotes by TradingView

See Advanced Chart

General

  • Name Mondelez International, Inc
  • Symbol MDLZ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 79,000
  • Fiscal Year EndDecember
  • IPO Date2001-06-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.mondelezinternational.com
View More

Valuation

  • Trailing PE 23.46
  • Forward PE 19.65
  • Price/Sales (Trailing 12 Mt.) 3.05
  • Price/Book (Most Recent Quarter) 2.92
  • Enterprise Value Revenue 3.67
  • Enterprise Value EBITDA 19.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.87
  • Next Year EPS Estimate $3.09
  • Next Quarter EPS Estimate $0.70
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 26.58 billion
  • Earnings Per Share $2.47
  • Revenue Per Share $18.58
  • Gross Profit 10.45 billion
  • Quarterly Earnings Growth 5.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.86
  • Environment Score 11.31
  • Social Score 10.63
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.05 billion
  • EBITDA 5.41 billion
  • PE Ratio 24.3
  • PEG Ratio 3.36
  • Analyst Target Price $65.76
  • Book Value Per Share $19.43
View More

Share Statistics

  • Shares Outstanding 1.43 billion
  • Shares Float 1.41 billion
  • % Held by Insiders 11%
  • % Held by Institutions 78.63%
  • Shares Short 13.73 million
  • Shares Short Prior Month 10.34 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $60
  • 52 Week Low $40.27
  • 50 Day Moving Average 55.41
  • 200 Day Moving Average 56.72
View More

Dividends

  • Forward Annual Dividend Rate $1.26
  • Forward Annual Dividend Yield 2.18%
  • Payout Ratio 47%
  • Dividend Date 2021-04-14
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.2
  • Dividend Yield 2.32%
View More

Mondelez International, Inc (MDLZ) Dividend Calendar:

Mondelez International, Inc pays an annual dividend of $1.26 per share, with a dividend yield of 2.32%.
MDLZ's last dividend payment was made to shareholders on April 14, 2021.
Mondelez International, Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mondelez International, Inc (MDLZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$7.3 billion$0.67$0.670.69%
2020-09-302020-11-02$N/A$0.63$0.620.96%
2020-06-302020-07-28$5.91 billion$0.63$0.5612.14%
2020-03-312020-04-28$6.71 billion$0.69$0.664.26%
2019-12-312020-01-29$6.91 billion$0.61$0.601.24%
2019-09-302019-10-29$6.36 billion$0.64$0.606%
2019-06-302019-07-30$6.06 billion$0.57$0.570.46%
2019-03-312019-04-30$6.54 billion$0.65$0.616.23%
2018-12-312019-01-30$6.77 billion$0.63$0.630.29%
2018-09-302018-10-29$6.29 billion$0.62$0.602.67%
2018-06-302018-07-25$6.11 billion$0.56$0.544.48%
2018-03-312018-05-01$6.77 billion$0.62$0.611.79%
2017-12-312018-01-31$6.97 billion$0.57$0.562.55%
2017-09-302017-10-30$6.53 billion$0.57$0.544.72%
2017-06-302017-08-02$5.99 billion$0.48$0.455.59%
2017-03-312017-05-02$6.41 billion$0.53$0.505.49%
2016-12-312017-02-07$6.77 billion$0.47$0.49-3.15%
2016-09-302016-10-26$6.4 billion$0.52$0.4320.26%
2016-06-302016-07-27$6.3 billion$0.44$0.409.89%
2016-03-312016-04-27$6.46 billion$0.48$0.3921.92%
2015-12-312016-02-03$7.36 billion$0.46$0.48-4.58%
2015-09-302015-10-28$13.97 billion$0.42$0.412.44%
2015-06-302015-07-30$7.66 billion$0.47$0.3920.51%
2015-03-312015-04-29$7.76 billion$0.41$0.387.89%
2014-12-312015-02-11$8.83 billion$0.47$0.439.3%
2014-09-302014-11-05$8.34 billion$0.50$0.3928.21%
2014-06-302014-08-06$8.44 billion$0.40$0.392.56%
2014-03-312014-05-07$8.64 billion$0.39$0.3511.43%
2013-12-312014-02-12$9.49 billion$0.42$0.44-4.55%
2013-09-302013-11-06$8.47 billion$0.41$0.402.5%
2013-06-302013-08-07$8.6 billion$0.37$0.348.82%
2013-03-312013-05-07$8.74 billion$0.34$0.333.03%
2012-12-312013-02-13$-4273000000$0.36$0.38-5.26%
2012-09-302012-11-07$12.91 billion$0.37$0.362.78%
2012-06-302012-08-02$13.29 billion$0.68$0.663.03%
2012-03-312012-05-03$13.09 billion$0.57$0.561.79%
2011-12-312012-02-21$14.69 billion$0.57$0.570%
2011-09-302011-11-02$13.23 billion$0.58$0.555.45%
2011-06-302011-08-04$13.88 billion$0.62$0.586.9%
2011-03-312011-05-05$12.57 billion$0.52$0.4710.64%
2010-12-312011-02-10$13.77 billion$0.46$0.460%
2010-09-302010-11-04$11.86 billion$0.47$0.462.17%
2010-06-302010-08-05$12.25 billion$0.60$0.5215.38%
2010-03-312010-05-06$11.32 billion$0.49$0.458.89%
2009-12-312010-02-16$10.6 billion$0.48$0.456.67%
2009-09-302009-11-03$9.4 billion$0.55$0.4814.58%
2009-06-302009-08-04$9.78 billion$0.56$0.543.7%
2009-03-312009-05-05$8.98 billion$0.45$0.4012.5%
2008-12-312009-02-04$10.68 billion$0.43$0.44-2.27%
2008-09-302008-10-29$10.4 billion$0.44$0.432.33%
2008-06-302008-07-28$10.8 billion$0.58$0.5016%
2008-03-312008-04-30$10.05 billion$0.44$0.4010%
2007-12-312008-01-30$10.14 billion$0.44$0.440%
2007-09-302007-10-31$8.76 billion$0.44$0.424.76%
2007-06-302007-08-01$8.65 billion$0.50$0.476.38%
2007-03-312007-04-18$8.59 billion$0.44$0.424.76%
2006-12-312007-01-31$9.37 billion$0.51$0.510%
2006-09-302006-10-23$8.24 billion$0.46$0.452.22%
2006-06-302006-07-24$8.62 billion$0.51$0.486.25%
2006-03-312006-04-19$8.12 billion$0.45$0.427.14%
2005-12-312006-01-30$9.66 billion$0.56$0.535.66%
2005-09-302005-10-18$8.06 billion$0.42$0.46-8.7%
2005-06-302005-07-19$8.34 billion$0.47$0.470%
2005-03-312005-04-19$8.06 billion$0.44$0.417.32%
2004-12-312005-01-25$8.79 billion$0.49$0.490%
2004-09-302004-10-18$7.72 billion$0.48$0.456.67%
2004-06-302004-07-19$8.09 billion$0.46$0.460%
2004-03-312004-04-19$7.58 billion$0.45$0.434.65%
2003-12-312004-01-27$8.33 billion$0.50$0.500%
2003-09-302003-10-15$7.48 billion$0.46$0.460%
2003-06-302003-07-16$7.84 billion$0.55$0.58-5.17%
2003-03-312003-04-15$7.36 billion$0.49$0.482.08%
2002-12-312003-01-28$7.85 billion$0.51$0.52-1.92%
2002-09-302002-10-16$7.22 billion$0.50$0.500%
2002-06-302002-07-17$7.51 billion$0.55$0.541.85%
2002-03-312002-04-16$7.15 billion$0.46$0.444.55%
2001-12-312002-01-29$7.55 billion$0.32$0.320%
2001-09-302001-10-16$7.02 billion$0.30$0.293.45%
2001-06-302001-07-18$7.47 billion$0.33

Mondelez International, Inc (MDLZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mondelez International, Inc (MDLZ) Chart:

MDLZ chart by TradingView

Mondelez International, Inc (MDLZ) News:

Below you will find a list of latest news for Mondelez International, Inc (MDLZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mondelez International, Inc (MDLZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-174023.1CALL0 0409.95TRUE00
2025-04-1742.50CALL0 0256.96TRUE00
2025-04-17450CALL0 0229.96TRUE00
2025-04-1747.50CALL0 0204.18TRUE00
2025-04-17500CALL0 0149.62TRUE00
2025-04-17520CALL0 0217.35TRUE00
2025-04-1752.50CALL0 0155.45TRUE00
2025-04-17530CALL0 0136.29TRUE00
2025-04-17540CALL0 0127.56TRUE00
2025-04-17550CALL0 093.66TRUE00
2025-04-17560CALL0 0114.81TRUE00
2025-04-17570CALL0 086.29TRUE00
2025-04-1757.50CALL0 0134.13TRUE00
2025-04-17580CALL0 088.99TRUE00
2025-04-17590CALL0 0156.39TRUE00
2025-04-17606.72CALL0 579.95TRUE00
2025-04-17610CALL0 082.88TRUE00
2025-04-17624.5CALL0 073.25TRUE00
2025-04-1762.54.39CALL0 286.38TRUE00
2025-04-17634.99CALL0 156.06TRUE00
2025-04-17642.85CALL0 2719.84TRUE00
2025-04-17651.3CALL0 54740.85TRUE00
2025-04-17661.74CALL19 8836.38TRUE0.590.51
2025-04-17671.19CALL37 24117.34TRUE0.590.98
2025-04-1767.50.9CALL47 47135.17FALSE0.380.73
2025-04-17680.7CALL7 46335.07FALSE0.70
2025-04-17690.2CALL7 415726.25FALSE-0.05-0.2
2025-04-17700.08CALL3 165126.41FALSE0.030.6
2025-04-17710.5CALL0 772.46FALSE00
2025-04-17720.13CALL0 189.39FALSE00
2025-04-1772.50.08CALL0 24750.11FALSE00
2025-04-17730CALL0 081.14FALSE00
2025-04-17740.1CALL0 32588.88FALSE00
2025-04-17750.05CALL0 90245.65FALSE00
2025-04-17760CALL0 050.18FALSE00
2025-04-17770CALL0 0110.36FALSE00
2025-04-1777.50CALL0 0113.73FALSE00
2025-04-17780CALL0 0117.05FALSE00
2025-04-17790CALL0 0128.99FALSE00
2025-04-17800.04CALL0 3150.79FALSE00
2025-04-17850CALL0 0157.43FALSE00
2025-04-17900CALL0 0183.42FALSE00
2025-04-17400PUT0 0295.34FALSE00
2025-04-1742.50PUT0 0266.29FALSE00
2025-04-17450PUT0 0254.09FALSE00
2025-04-1747.50.05PUT0 1124.69FALSE00
2025-04-17500.05PUT0 1199.91FALSE00
2025-04-17520PUT0 0175.42FALSE00
2025-04-1752.50.1PUT0 3174.2FALSE00
2025-04-17530PUT0 0167.3FALSE00
2025-04-17540.05PUT0 2082.47FALSE00
2025-04-17550.08PUT2 7791.23FALSE0.080
2025-04-17560PUT0 077.8FALSE00
2025-04-17570PUT0 0148.07FALSE00
2025-04-1757.50.05PUT2 7767.98FALSE0.050
2025-04-17580PUT0 0119.55FALSE00
2025-04-17590PUT0 0131.67FALSE00
2025-04-17600.15PUT3 49564.63FALSE-0.16-0.52
2025-04-17610.12PUT0 565.13FALSE00
2025-04-17620.85PUT0 2758.44FALSE00
2025-04-1762.50.21PUT7 96549.96FALSE0.210
2025-04-17630.2PUT3 5545.18FALSE-0.15-0.43
2025-04-17640.3PUT10 7636.85FALSE0.30
2025-04-17650.3PUT38 104232.93FALSE-0.4-0.57
2025-04-17660.6PUT16 63433.71FALSE-0.45-0.43
2025-04-17670.9PUT15 5229.76FALSE-0.5-0.36
2025-04-1767.53.03PUT0 15542.04TRUE00
2025-04-17682.75PUT0 5634.69TRUE00
2025-04-17693.9PUT0 631.36TRUE00
2025-04-17704.07PUT0 3869.79TRUE00
2025-04-17710PUT0 0104.8TRUE00
2025-04-17720PUT0 0114.88TRUE00
2025-04-1772.58.3PUT0 0119.72TRUE00
2025-04-17730PUT0 0113.35TRUE00
2025-04-17740PUT0 0133.57TRUE00
2025-04-17750PUT0 0142.3TRUE00
2025-04-17760PUT0 0142.85TRUE00
2025-04-17770PUT0 0158.81TRUE00
2025-04-1777.50PUT0 0162.76TRUE00
2025-04-17780PUT0 0158.48TRUE00
2025-04-17790PUT0 0152.88TRUE00
2025-04-17800PUT0 0150.43TRUE00
2025-04-17850PUT0 0211.12TRUE00
2025-04-17900PUT0 0236.25TRUE00
2025-04-25400CALL0 0239.77TRUE00
2025-04-25450CALL0 0138.71TRUE00
2025-04-25500CALL0 0107.76TRUE00
2025-04-25520CALL0 0122.81TRUE00
2025-04-25530CALL0 0119.98TRUE00
2025-04-25540CALL0 0116.81TRUE00
2025-04-25550CALL0 083.95TRUE00
2025-04-25560CALL0 044.68TRUE00
2025-04-25570CALL0 052.53TRUE00
2025-04-25580CALL0 059.79TRUE00
2025-04-25590CALL0 058.77TRUE00
2025-04-25604.31CALL0 028.49TRUE00
2025-04-25610CALL0 033.81TRUE00
2025-04-25626.44CALL0 049.57TRUE00
2025-04-25635.68CALL0 140.39TRUE00
2025-04-25641.62CALL0 349.9TRUE00
2025-04-25651.85CALL0 1128.64TRUE00
2025-04-25662.25CALL16 3833.01TRUE2.250
2025-04-25671.65CALL11 2325.92TRUE1.650
2025-04-25681.1CALL3 3019.49FALSE1.10
2025-04-25690.65CALL8 3922.15FALSE0.650
2025-04-25701CALL0 3327.83FALSE00
2025-04-25710.38CALL0 7122.56FALSE00
2025-04-25720.3CALL0 445.17FALSE00
2025-04-25730.2CALL0 1850.21FALSE00
2025-04-25740.13CALL0 254.27FALSE00
2025-04-25750CALL0 028.24FALSE00
2025-04-25760CALL0 063.26FALSE00
2025-04-25770CALL0 068.35FALSE00
2025-04-25780CALL0 052.52FALSE00
2025-04-25790CALL0 075.65FALSE00
2025-04-25800.46CALL0 157.5FALSE00
2025-04-25850CALL0 097.55FALSE00
2025-04-25400PUT0 0201.3FALSE00
2025-04-25450PUT0 0157.7FALSE00
2025-04-25500.09PUT0 1116.05FALSE00
2025-04-25520PUT0 0120.25FALSE00
2025-04-25530PUT0 0105.02FALSE00
2025-04-25540PUT0 0103.04FALSE00
2025-04-25550PUT0 096.69FALSE00
2025-04-25560PUT0 090.38FALSE00
2025-04-25570.29PUT0 384.1FALSE00
2025-04-25580.57PUT0 4652.87FALSE00
2025-04-25590.45PUT0 173.22FALSE00
2025-04-25600.12PUT0 164.5FALSE00
2025-04-25610.45PUT0 3661.92FALSE00
2025-04-25620.1PUT0 656.04FALSE00
2025-04-25630.31PUT0 5531.92FALSE00
2025-04-25640.65PUT16 1136.18FALSE0.650
2025-04-25650.65PUT13 5729.42FALSE-1.05-0.62
2025-04-25660.8PUT7 3325.35FALSE0.80
2025-04-25671.15PUT14 16023.63FALSE1.150
2025-04-25681.6PUT8 1421.27TRUE1.60
2025-04-25690PUT0 021.76TRUE00
2025-04-25704.24PUT0 1520.47TRUE00
2025-04-25710PUT0 056.63TRUE00
2025-04-25720PUT0 062.67TRUE00
2025-04-25730PUT0 070.74TRUE00
2025-04-25746.95PUT0 073.85TRUE00
2025-04-25750PUT0 074TRUE00
2025-04-25760PUT0 081.53TRUE00
2025-04-25770PUT0 083.64TRUE00
2025-04-25780PUT0 088.22TRUE00
2025-04-25790PUT0 098.21TRUE00
2025-04-25800PUT0 096.97TRUE00
2025-04-25850PUT0 0123.05TRUE00
2025-05-02400CALL0 0209TRUE00
2025-05-02450CALL0 0111.73TRUE00
2025-05-02500CALL0 093.99TRUE00
2025-05-02520CALL0 065.35TRUE00
2025-05-02530CALL0 076.93TRUE00
2025-05-02540CALL0 060.12TRUE00
2025-05-02550CALL0 063.24TRUE00
2025-05-02560CALL0 060.74TRUE00
2025-05-02570CALL0 059.73TRUE00
2025-05-02587.38CALL0 063.96TRUE00
2025-05-02590CALL0 047.01TRUE00
2025-05-02600CALL0 049.73TRUE00
2025-05-02610CALL0 042.12TRUE00
2025-05-02626.23CALL0 140.87TRUE00
2025-05-02630CALL0 038.89TRUE00
2025-05-02642.9CALL0 331.85TRUE00
2025-05-02652.2CALL0 1135.6TRUE00
2025-05-02661.6CALL0 831.01TRUE00
2025-05-02671.3CALL0 2237.57TRUE00
2025-05-02681.25CALL0 4732.01FALSE00
2025-05-02691.19CALL1 3529.06FALSE1.190
2025-05-02700.85CALL1 3027.45FALSE0.850
2025-05-02711.14CALL0 429.93FALSE00
2025-05-02720CALL0 047.38FALSE00
2025-05-02730.56CALL0 2746.36FALSE00
2025-05-02740CALL0 045.45FALSE00
2025-05-02750CALL0 048.61FALSE00
2025-05-02760CALL0 051.58FALSE00
2025-05-02770CALL0 055.03FALSE00
2025-05-02780CALL0 058.38FALSE00
2025-05-02790CALL0 060.92FALSE00
2025-05-02800CALL0 064.78FALSE00
2025-05-02850CALL0 079.4FALSE00
2025-05-02400PUT0 0167.56FALSE00
2025-05-02450PUT0 0127.23FALSE00
2025-05-02500PUT0 0101.15FALSE00
2025-05-02520PUT0 090.77FALSE00
2025-05-02530PUT0 085.67FALSE00
2025-05-02540PUT0 091.82FALSE00
2025-05-02550PUT0 076.42FALSE00
2025-05-02560.4PUT0 372.18FALSE00
2025-05-02570.86PUT0 1855.5FALSE00
2025-05-02580.5PUT0 272.73FALSE00
2025-05-02590.75PUT0 666.05FALSE00
2025-05-02600.9PUT0 1154.62FALSE00
2025-05-02611.1PUT0 1250.6FALSE00
2025-05-02620.85PUT0 453.2FALSE00
2025-05-02631.6PUT0 1249.3FALSE00
2025-05-02642.25PUT0 1644.59FALSE00
2025-05-02652.9PUT0 939.94FALSE00
2025-05-02662.15PUT0 432.7FALSE00
2025-05-02670PUT0 036.01FALSE00
2025-05-02680PUT0 028.84TRUE00
2025-05-02690PUT0 028.71TRUE00
2025-05-02700PUT0 021.28TRUE00
2025-05-02710PUT0 038.56TRUE00
2025-05-02720PUT0 052.64TRUE00
2025-05-02730PUT0 057.33TRUE00
2025-05-02740PUT0 059.87TRUE00
2025-05-02750PUT0 075.62TRUE00
2025-05-02760PUT0 066.12TRUE00
2025-05-02770PUT0 067.84TRUE00
2025-05-02780PUT0 075.93TRUE00
2025-05-02790PUT0 085.97TRUE00
2025-05-02800PUT0 080.96TRUE00
2025-05-02850PUT0 099.77TRUE00
2025-05-09400CALL0 0192.41TRUE00
2025-05-09450CALL0 098.72TRUE00
2025-05-09500CALL0 078.71TRUE00
2025-05-09540CALL0 053.79TRUE00
2025-05-09550CALL0 065.47TRUE00
2025-05-09560CALL0 055.25TRUE00
2025-05-09570CALL0 052.61TRUE00
2025-05-09580CALL0 051.11TRUE00
2025-05-09590CALL0 046.83TRUE00
2025-05-09600CALL0 047.02TRUE00
2025-05-09610CALL0 044.5TRUE00
2025-05-09625.05CALL0 135.95TRUE00
2025-05-09634.4CALL0 635.95TRUE00
2025-05-09643.65CALL0 634.28TRUE00
2025-05-09653.4CALL10 230.48TRUE3.40
2025-05-09663.1CALL1 234.71TRUE3.10
2025-05-09672.2CALL11 129.45TRUE2.20
2025-05-09681.98CALL2 128.83FALSE1.980
2025-05-09691.2CALL2 127.12FALSE1.20
2025-05-09701CALL2 528.77FALSE0.450.82
2025-05-09710CALL0 025.22FALSE00
2025-05-09720CALL0 031.2FALSE00
2025-05-09730CALL0 038.02FALSE00
2025-05-09740CALL0 036.48FALSE00
2025-05-09750CALL0 044.33FALSE00
2025-05-09760CALL0 045.42FALSE00
2025-05-09770CALL0 047.87FALSE00
2025-05-09780CALL0 050.77FALSE00
2025-05-09790CALL0 061.78FALSE00
2025-05-09800CALL0 056.31FALSE00
2025-05-09850CALL0 048.77FALSE00
2025-05-09400PUT0 0152.58FALSE00
2025-05-09450PUT0 0124.59FALSE00
2025-05-09500PUT0 087.13FALSE00
2025-05-09540PUT0 070.93FALSE00
2025-05-09550PUT0 062.93FALSE00
2025-05-09560PUT0 043.64FALSE00
2025-05-09570PUT0 046.14FALSE00
2025-05-09580PUT0 048.38FALSE00
2025-05-09590PUT0 037.04FALSE00
2025-05-09600PUT0 034.17FALSE00
2025-05-09611.6PUT0 1032.48FALSE00
2025-05-09620.75PUT0 237.62FALSE00
2025-05-09630PUT0 034.39FALSE00
2025-05-09641.25PUT0 237.7FALSE00
2025-05-09651.55PUT3 134.49FALSE1.550
2025-05-09661.9PUT9 029.68FALSE1.90
2025-05-09672.45PUT3 028.72FALSE2.450
2025-05-09682.8PUT2 026.02TRUE2.80
2025-05-09690PUT0 025.26TRUE00
2025-05-09700PUT0 021.34TRUE00
2025-05-09710PUT0 016.59TRUE00
2025-05-09720PUT0 021.1TRUE00
2025-05-09730PUT0 051.2TRUE00
2025-05-09740PUT0 053.47TRUE00
2025-05-09750PUT0 060.51TRUE00
2025-05-09760PUT0 069.1TRUE00
2025-05-09770PUT0 069.36TRUE00
2025-05-09780PUT0 072.78TRUE00
2025-05-09790PUT0 076.1TRUE00
2025-05-09800PUT0 079.33TRUE00
2025-05-09850PUT0 094.22TRUE00
2025-05-1642.50CALL0 0103.18TRUE00
2025-05-16450CALL0 094.26TRUE00
2025-05-1647.50CALL0 085.46TRUE00
2025-05-16500CALL0 061.51TRUE00
2025-05-165513.05CALL0 056.83TRUE00
2025-05-1657.50CALL0 052.79TRUE00
2025-05-16605.8CALL0 2438.71TRUE00
2025-05-1662.55.5CALL1 14332.35TRUE0.40.08
2025-05-16653.61CALL1 40233TRUE3.610
2025-05-1667.52.28CALL50 15730.03FALSE0.830.57
2025-05-16701.23CALL134 177726.94FALSE0.631.05
2025-05-1672.50.35CALL3 7223.22FALSE0.150.75
2025-05-16750.21CALL0 27223.11FALSE00
2025-05-16800CALL0 049.58FALSE00
2025-05-16850CALL0 060.8FALSE00
2025-05-16900CALL0 070.84FALSE00
2025-05-16950CALL0 079.96FALSE00
2025-05-1642.50PUT0 081.87FALSE00
2025-05-16450PUT0 097.72FALSE00
2025-05-1647.50PUT0 087.12FALSE00
2025-05-16500PUT0 076.94FALSE00
2025-05-16550.5PUT0 1942.02FALSE00
2025-05-1657.50.6PUT0 3137.94FALSE00
2025-05-16600.45PUT4 24533.66FALSE-0.35-0.44
2025-05-1662.51.1PUT2 38031.99FALSE1.10
2025-05-16651.32PUT19 97230.84FALSE-0.63-0.32
2025-05-1667.52.25PUT30 24829.26TRUE-1.25-0.36
2025-05-16703.6PUT12 5321.9TRUE-1-0.22
2025-05-1672.55.5PUT0 222.92TRUE00
2025-05-16757.8PUT0 049.71TRUE00
2025-05-168013.48PUT0 164.51TRUE00
2025-05-16850PUT0 077.37TRUE00
2025-05-16900PUT0 092.64TRUE00
2025-05-16950PUT0 092.9TRUE00
2025-05-23400CALL0 080.91TRUE00
2025-05-23450CALL0 077.77TRUE00
2025-05-23500CALL0 063.52TRUE00
2025-05-23540CALL0 053.85TRUE00
2025-05-23550CALL0 050.34TRUE00
2025-05-23560CALL0 048.04TRUE00
2025-05-23570CALL0 051.7TRUE00
2025-05-23580CALL0 046.05TRUE00
2025-05-23590CALL0 043.26TRUE00
2025-05-23600CALL0 028.82TRUE00
2025-05-23610CALL0 037.36TRUE00
2025-05-23620CALL0 029.6TRUE00
2025-05-23630CALL0 033.72TRUE00
2025-05-23644.69CALL0 632.67TRUE00
2025-05-23653.8CALL0 329.93TRUE00
2025-05-23662.28CALL0 128.8TRUE00
2025-05-23671.9CALL0 129.3TRUE00
2025-05-23680CALL0 027.99FALSE00
2025-05-23691.5CALL0 1126.81FALSE00
2025-05-23701.3CALL8 326.92FALSE1.30
2025-05-23710CALL0 024.29FALSE00
2025-05-23721CALL0 921.59FALSE00
2025-05-23730CALL0 022.84FALSE00
2025-05-23740CALL0 034.7FALSE00
2025-05-23750CALL0 023.39FALSE00
2025-05-23760CALL0 021.92FALSE00
2025-05-23770CALL0 042.22FALSE00
2025-05-23780CALL0 047.99FALSE00
2025-05-23790CALL0 043.38FALSE00
2025-05-23800CALL0 052.41FALSE00
2025-05-23850CALL0 039.5FALSE00
2025-05-23400PUT0 0110.75FALSE00
2025-05-23450PUT0 089.89FALSE00
2025-05-23500PUT0 071.54FALSE00
2025-05-23540PUT0 041.13FALSE00
2025-05-23550PUT0 041.17FALSE00
2025-05-23560PUT0 038.23FALSE00
2025-05-23570PUT0 035.3FALSE00
2025-05-23580PUT0 035.82FALSE00
2025-05-23590PUT0 035.55FALSE00
2025-05-23600PUT0 034.73FALSE00
2025-05-23610PUT0 032.18FALSE00
2025-05-23620.95PUT0 130.27FALSE00
2025-05-23630PUT0 030.56FALSE00
2025-05-23641.79PUT0 729.16FALSE00
2025-05-23652.3PUT0 228.17FALSE00
2025-05-23662.55PUT0 229.46FALSE00
2025-05-23670PUT0 027.17FALSE00
2025-05-23683.07PUT7 725.6TRUE3.070
2025-05-23690PUT0 023.76TRUE00
2025-05-23706.5PUT0 623.37TRUE00
2025-05-23715.5PUT0 521.23TRUE00
2025-05-23720PUT0 032.15TRUE00
2025-05-23730PUT0 045.78TRUE00
2025-05-23740PUT0 045.17TRUE00
2025-05-23750PUT0 049.58TRUE00
2025-05-23760PUT0 053.91TRUE00
2025-05-23770PUT0 059.5TRUE00
2025-05-23780PUT0 032.56TRUE00
2025-05-23790PUT0 062.33TRUE00
2025-05-23800PUT0 064.97TRUE00
2025-05-23850PUT0 077.18TRUE00
2025-05-30400CALL0 074.79TRUE00
2025-05-30450CALL0 073.81TRUE00
2025-05-30500CALL0 061.58TRUE00
2025-05-30540CALL0 050.79TRUE00
2025-05-30550CALL0 048.6TRUE00
2025-05-30560CALL0 045.28TRUE00
2025-05-30570CALL0 043.96TRUE00
2025-05-30580CALL0 038.72TRUE00
2025-05-30590CALL0 032.57TRUE00
2025-05-30600CALL0 033.07TRUE00
2025-05-30610CALL0 031.35TRUE00
2025-05-30620CALL0 027.18TRUE00
2025-05-30630CALL0 032.29TRUE00
2025-05-30640CALL0 026.51TRUE00
2025-05-30650CALL0 030.6TRUE00
2025-05-30660CALL0 028.91TRUE00
2025-05-30670CALL0 028.55TRUE00
2025-05-30680CALL0 022.93FALSE00
2025-05-30690CALL0 019.85FALSE00
2025-05-30700CALL0 019.01FALSE00
2025-05-30710CALL0 023.02FALSE00
2025-05-30720CALL0 024.61FALSE00
2025-05-30730CALL0 019.16FALSE00
2025-05-30740CALL0 023.33FALSE00
2025-05-30750CALL0 022.21FALSE00
2025-05-30760CALL0 022.77FALSE00
2025-05-30770CALL0 041.23FALSE00
2025-05-30780CALL0 044.31FALSE00
2025-05-30800CALL0 048.39FALSE00
2025-05-30850CALL0 036.48FALSE00
2025-05-30400PUT0 0115.38FALSE00
2025-05-30450PUT0 094.27FALSE00
2025-05-30500PUT0 075.55FALSE00
2025-05-30540PUT0 043.26FALSE00
2025-05-30550PUT0 043.79FALSE00
2025-05-30560PUT0 044.22FALSE00
2025-05-30570PUT0 042.11FALSE00
2025-05-30580PUT0 038.94FALSE00
2025-05-30590PUT0 037.99FALSE00
2025-05-30600PUT0 041.24FALSE00
2025-05-30610PUT0 039.35FALSE00
2025-05-30620PUT0 036.26FALSE00
2025-05-30630PUT0 032.44FALSE00
2025-05-30640PUT0 029.69FALSE00
2025-05-30650PUT0 028.89FALSE00
2025-05-30660PUT0 026.26FALSE00
2025-05-30670PUT0 019.51FALSE00
2025-05-30680PUT0 021.95TRUE00
2025-05-30690PUT0 022.09TRUE00
2025-05-30700PUT0 022.04TRUE00
2025-05-30710PUT0 016.86TRUE00
2025-05-30720PUT0 017.64TRUE00
2025-05-30730PUT0 016.12TRUE00
2025-05-30740PUT0 045.53TRUE00
2025-05-30750PUT0 046.03TRUE00
2025-05-30760PUT0 050.04TRUE00
2025-05-30770PUT0 052.73TRUE00
2025-05-30780PUT0 054.05TRUE00
2025-05-30800PUT0 060.31TRUE00
2025-05-30850PUT0 071.65TRUE00
2025-06-203530.7CALL0 2131.12TRUE00
2025-06-2037.534.01CALL0 060.13TRUE00
2025-06-20400CALL0 065.64TRUE00
2025-06-2042.50CALL0 0100.58TRUE00
2025-06-204524.3CALL0 1272.45TRUE00
2025-06-2047.518.41CALL0 365.49TRUE00
2025-06-205015.4CALL0 8744.01TRUE00
2025-06-2052.512.9CALL0 5058.65TRUE00
2025-06-205512.65CALL1 60637.17TRUE12.650
2025-06-2057.510.2CALL0 64538.63TRUE00
2025-06-20608.4CALL5 277334.41TRUE8.40
2025-06-2062.56.76CALL2 143331.92TRUE6.760
2025-06-20654.9CALL13 438229.15TRUE1.210.33
2025-06-2067.53.15CALL32 277228.24FALSE0.530.2
2025-06-20701.8CALL92 669525.14FALSE0.20.13
2025-06-2072.51.05CALL45 95722.66FALSE0.330.46
2025-06-20750.41CALL10 109721.74FALSE0.090.28
2025-06-2077.50.4CALL0 80120.46FALSE00
2025-06-20800.5CALL0 22731.76FALSE00
2025-06-2082.50.13CALL0 538.69FALSE00
2025-06-20850.1CALL0 5642.52FALSE00
2025-06-20900.1CALL0 1549.57FALSE00
2025-06-20950.35CALL0 1055.98FALSE00
2025-06-201000CALL0 049.57FALSE00
2025-06-201050.15CALL0 167.33FALSE00
2025-06-201100CALL0 072.41FALSE00
2025-06-20350.05PUT0 1106.17FALSE00
2025-06-2037.50PUT0 093.47FALSE00
2025-06-20400.1PUT0 1353.07FALSE00
2025-06-2042.50.05PUT0 576.61FALSE00
2025-06-20450.15PUT0 208971.99FALSE00
2025-06-2047.50.2PUT0 226861.99FALSE00
2025-06-20500.38PUT0 340039.73FALSE00
2025-06-2052.50.5PUT0 460442.97FALSE00
2025-06-20550.55PUT0 282433.2FALSE00
2025-06-2057.50.9PUT0 82032.25FALSE00
2025-06-20601.85PUT0 402941.55FALSE00
2025-06-2062.51.3PUT52 164327.77FALSE-0.74-0.36
2025-06-20652.4PUT4 143325.46FALSE-0.4-0.14
2025-06-2067.52.82PUT36 113023.1TRUE2.820
2025-06-20704.2PUT5 15621.84TRUE4.20
2025-06-2072.58.85PUT0 1122.25TRUE00
2025-06-20757.6PUT0 1333.61TRUE00
2025-06-2077.55.7PUT0 047.73TRUE00
2025-06-208022.4PUT0 049.84TRUE00
2025-06-2082.58.9PUT0 049.96TRUE00
2025-06-208512.9PUT0 055.68TRUE00
2025-06-209022.45PUT0 062.63TRUE00
2025-06-20950PUT0 071.53TRUE00
2025-06-201000PUT0 078.47TRUE00
2025-06-201050PUT0 084.9TRUE00
2025-06-201100PUT0 090.92TRUE00
2025-09-1932.532CALL0 271.77TRUE00
2025-09-19350CALL0 063.46TRUE00
2025-09-1937.50CALL0 058.34TRUE00
2025-09-194019.34CALL0 052.28TRUE00
2025-09-1942.523CALL0 146.56TRUE00
2025-09-194514.95CALL0 152.01TRUE00
2025-09-1947.518.68CALL0 248.13TRUE00
2025-09-195018.9CALL0 15742.43TRUE00
2025-09-1952.512.45CALL0 5142.1TRUE00
2025-09-195513.5CALL0 4935.03TRUE00
2025-09-1957.510.2CALL0 24432.93TRUE00
2025-09-19609.75CALL0 36828.39TRUE00
2025-09-1962.56.99CALL0 52629.54TRUE00
2025-09-19656.3CALL403 86429.04TRUE6.30
2025-09-1967.54.8CALL19 126926.33FALSE0.60.14
2025-09-19703.5CALL31 310324.83FALSE0.60.21
2025-09-1972.52.45CALL107 109823.68FALSE0.580.31
2025-09-19751.6CALL402 62622.22FALSE0.30.23
2025-09-1977.51CALL62 10522.44FALSE10
2025-09-19800.85CALL0 12218.4FALSE00
2025-09-1982.50.5CALL0 16920.02FALSE00
2025-09-19851.8CALL0 120.28FALSE00
2025-09-19900.25CALL0 3532.32FALSE00
2025-09-19950CALL0 037.82FALSE00
2025-09-191000CALL0 040.43FALSE00
2025-09-191050CALL0 038.44FALSE00
2025-09-191100CALL0 040.38FALSE00
2025-09-1932.50.06PUT0 174.36FALSE00
2025-09-19350PUT0 068.43FALSE00
2025-09-1937.50.25PUT0 1462.31FALSE00
2025-09-19400.19PUT0 4857.07FALSE00
2025-09-1942.50.58PUT0 1340.74FALSE00
2025-09-19450.32PUT0 3348.06FALSE00
2025-09-1947.50.75PUT0 15033.55FALSE00
2025-09-19500.7PUT0 164632.82FALSE00
2025-09-1952.50.5PUT0 159831.78FALSE00
2025-09-19551PUT110 61330.67FALSE0.150.18
2025-09-1957.51.3PUT15 95528.71FALSE-0.41-0.24
2025-09-19601.95PUT19 92927.78FALSE-0.35-0.15
2025-09-1962.52.65PUT28 115626.66FALSE-0.65-0.2
2025-09-19653.2PUT80 47924.96FALSE-0.7-0.18
2025-09-1967.54.2PUT59 61723.74TRUE-0.6-0.13
2025-09-19705.4PUT18 7722.34TRUE5.40
2025-09-1972.58.4PUT0 2121.22TRUE00
2025-09-19758.3PUT0 10718.74TRUE00
2025-09-1977.50PUT0 021.23TRUE00
2025-09-19800PUT0 029.76TRUE00
2025-09-1982.50PUT0 035.4TRUE00
2025-09-19850PUT0 037.7TRUE00
2025-09-19900PUT0 043.4TRUE00
2025-09-19950PUT0 044.72TRUE00
2025-09-1910039.3PUT0 054.36TRUE00
2025-09-191050PUT0 059.82TRUE00
2025-09-191100PUT0 063.1TRUE00
2026-01-163034.25CALL0 160.89TRUE00
2026-01-1632.541.35CALL0 154.9TRUE00
2026-01-163529.65CALL0 350.37TRUE00
2026-01-1637.50CALL0 045.17TRUE00
2026-01-164025.44CALL0 6940.3TRUE00
2026-01-1642.523.82CALL0 246.68TRUE00
2026-01-164520.93CALL0 4241.73TRUE00
2026-01-1647.519CALL0 2539.31TRUE00
2026-01-165016.58CALL0 41836.7TRUE00
2026-01-1652.514.4CALL0 35835TRUE00
2026-01-165514.7CALL0 23532.62TRUE00
2026-01-1657.511.35CALL0 26730.57TRUE00
2026-01-16609.51CALL0 44129.48TRUE00
2026-01-1662.57.9CALL0 25728.83TRUE00
2026-01-16657.71CALL2 319528.08TRUE1.010.15
2026-01-1667.56.1CALL3 170626.19FALSE0.70.13
2026-01-16704.63CALL65 86524.32FALSE0.630.16
2026-01-1672.53.6CALL1 116723.68FALSE0.40.13
2026-01-16752.55CALL3 163322.2FALSE0.280.12
2026-01-1677.52CALL2 44522.37FALSE0.10.05
2026-01-16801.35CALL0 75420.99FALSE00
2026-01-1682.51.47CALL0 20520.01FALSE00
2026-01-16850.9CALL0 132018.67FALSE00
2026-01-16900.7CALL0 23423.08FALSE00
2026-01-16950.3CALL0 2528FALSE00
2026-01-161000.29CALL0 17830.46FALSE00
2026-01-161050.38CALL0 48833.19FALSE00
2026-01-161100.05CALL0 8227.8FALSE00
2026-01-16300.23PUT0 163.02FALSE00
2026-01-1632.50.25PUT0 11845.41FALSE00
2026-01-16350.63PUT0 2842.1FALSE00
2026-01-1637.50.39PUT0 2056.29FALSE00
2026-01-16400.6PUT0 4241.99FALSE00
2026-01-1642.50.45PUT0 89148.48FALSE00
2026-01-16451.28PUT0 18637.91FALSE00
2026-01-1647.50.85PUT0 67733.43FALSE00
2026-01-16501PUT0 167633.64FALSE00
2026-01-1652.51.4PUT0 309729.51FALSE00
2026-01-16551.65PUT2 62128.37FALSE-0.25-0.13
2026-01-1657.52.55PUT0 257327.91FALSE00
2026-01-16602.5PUT6 170225.17FALSE-0.45-0.15
2026-01-1662.53.8PUT0 47325.44FALSE00
2026-01-16655PUT0 251824.42FALSE00
2026-01-1667.55.9PUT0 64723.38TRUE00
2026-01-16706.61PUT1 67322.94TRUE-0.59-0.08
2026-01-1672.58.7PUT0 48822.04TRUE00
2026-01-16759.9PUT0 4919.96TRUE00
2026-01-1677.510.85PUT0 8618.93TRUE00
2026-01-168015.32PUT0 115.64TRUE00
2026-01-1682.515.3PUT0 5129.29TRUE00
2026-01-168520.49PUT0 128.75TRUE00
2026-01-16900PUT0 032.54TRUE00
2026-01-16950PUT0 027.07TRUE00
2026-01-1610034.5PUT0 242.62TRUE00
2026-01-161050PUT0 046.23TRUE00
2026-01-161100PUT0 049.61TRUE00
2026-03-203034CALL0 055.76TRUE00
2026-03-2032.50CALL0 050.2TRUE00
2026-03-20350CALL0 045.06TRUE00
2026-03-2037.50CALL0 040.27TRUE00
2026-03-204028.5CALL0 3542.72TRUE00
2026-03-2042.50CALL0 038.69TRUE00
2026-03-204525.42CALL0 038.64TRUE00
2026-03-2047.512.9CALL0 433.39TRUE00
2026-03-205016CALL0 2239.51TRUE00
2026-03-2052.50CALL0 033.08TRUE00
2026-03-205514.5CALL0 1134.88TRUE00
2026-03-2057.512.6CALL0 5328.99TRUE00
2026-03-206011.6CALL0 1327.87TRUE00
2026-03-2062.58.9CALL0 1626.74TRUE00
2026-03-20657.1CALL0 8825.56TRUE00
2026-03-2067.55.43CALL0 30425.49FALSE00
2026-03-20705.6CALL806 163825.64FALSE0.70.14
2026-03-2072.54.45CALL7 8324.66FALSE4.450
2026-03-20753.4CALL0 9319.79FALSE00
2026-03-2077.51.65CALL0 121.68FALSE00
2026-03-20802CALL1 3922.44FALSE20
2026-03-20851.1CALL13 2020.1FALSE1.10
2026-03-20900CALL0 018.98FALSE00
2026-03-20950CALL0 024.3FALSE00
2026-03-201000CALL0 023.46FALSE00
2026-03-20300PUT0 057.11FALSE00
2026-03-2032.50PUT0 052.64FALSE00
2026-03-20350PUT0 048.84FALSE00
2026-03-2037.50PUT0 045.9FALSE00
2026-03-20400.53PUT0 141.14FALSE00
2026-03-2042.50PUT0 031.91FALSE00
2026-03-20450.83PUT0 1136.91FALSE00
2026-03-2047.51.2PUT0 9329.35FALSE00
2026-03-20501.61PUT0 5028.1FALSE00
2026-03-2052.51.95PUT0 427.93FALSE00
2026-03-20552.5PUT0 227.06FALSE00
2026-03-2057.53.2PUT0 725.31FALSE00
2026-03-20603.4PUT0 11127.64FALSE00
2026-03-2062.56.9PUT0 325.87FALSE00
2026-03-20656.1PUT0 10225.85FALSE00
2026-03-2067.55.67PUT0 523.64TRUE00
2026-03-20709.1PUT0 222.64TRUE00
2026-03-2072.50PUT0 021.56TRUE00
2026-03-20750PUT0 021.44TRUE00
2026-03-2077.50PUT0 019.56TRUE00
2026-03-20800PUT0 021.53TRUE00
2026-03-20850PUT0 027.83TRUE00
2026-03-20900PUT0 032.64TRUE00
2026-03-20950PUT0 034.67TRUE00
2026-03-201000PUT0 040.14TRUE00
2026-06-1832.50CALL0 046.17TRUE00
2026-06-18350CALL0 041.47TRUE00
2026-06-1837.50CALL0 043.45TRUE00
2026-06-18400CALL0 039TRUE00
2026-06-1842.50CALL0 039.32TRUE00
2026-06-18450CALL0 035.12TRUE00
2026-06-1847.50CALL0 035.94TRUE00
2026-06-18500CALL0 033.94TRUE00
2026-06-18550CALL0 028.73TRUE00
2026-06-1857.50CALL0 029.48TRUE00
2026-06-18600CALL0 028.16TRUE00
2026-06-1862.50CALL0 027.49TRUE00
2026-06-18658.2CALL0 626.79TRUE00
2026-06-1867.56.9CALL0 725.68FALSE00
2026-06-18705.2CALL0 1824.88FALSE00
2026-06-1872.54.9CALL0 524.18FALSE00
2026-06-18754.05CALL0 35722.66FALSE00
2026-06-1877.50CALL0 022.03FALSE00
2026-06-18802.35CALL0 321.93FALSE00
2026-06-18851.4CALL0 3720.87FALSE00
2026-06-18900CALL0 018.49FALSE00
2026-06-18950CALL0 019.02FALSE00
2026-06-181000CALL0 019.51FALSE00
2026-06-1832.50PUT0 048.7FALSE00
2026-06-18350PUT0 045.46FALSE00
2026-06-1837.50PUT0 042.34FALSE00
2026-06-18400.4PUT0 432.94FALSE00
2026-06-1842.50PUT0 037.74FALSE00
2026-06-18450PUT0 033.33FALSE00
2026-06-1847.50PUT0 031.29FALSE00
2026-06-18501.79PUT0 429.96FALSE00
2026-06-18553.6PUT0 35122.76FALSE00
2026-06-1857.53PUT0 1527.8FALSE00
2026-06-18603.4PUT0 1125.82FALSE00
2026-06-1862.54.2PUT0 8825.05FALSE00
2026-06-18656.27PUT0 5324.39FALSE00
2026-06-1867.56.1PUT0 2223.1TRUE00
2026-06-18700PUT0 022.39TRUE00
2026-06-1872.50PUT0 021.51TRUE00
2026-06-18750PUT0 019.82TRUE00
2026-06-1877.50PUT0 017.81TRUE00
2026-06-18800PUT0 016.61TRUE00
2026-06-18850PUT0 025.54TRUE00
2026-06-18900PUT0 027.25TRUE00
2026-06-18950PUT0 032.94TRUE00
2026-06-181000PUT0 036.23TRUE00
2027-01-153030.8CALL0 743.79TRUE00
2027-01-1532.527.9CALL0 139.33TRUE00
2027-01-153529.3CALL0 3740.7TRUE00
2027-01-1537.522.1CALL0 436.57TRUE00
2027-01-154027.1CALL0 1536.63TRUE00
2027-01-1542.516.6CALL0 1435.74TRUE00
2027-01-154519.6CALL0 1234.82TRUE00
2027-01-1547.514.23CALL0 229.99TRUE00
2027-01-155019.15CALL0 6530.34TRUE00
2027-01-1552.516.5CALL0 15127.62TRUE00
2027-01-155515.7CALL0 9228.66TRUE00
2027-01-1557.514.8CALL0 1324.98TRUE00
2027-01-156013.3CALL2 4027.86TRUE13.30
2027-01-1562.511.01CALL0 2826.53TRUE00
2027-01-15659.8CALL0 20126.68TRUE00
2027-01-1567.58CALL0 10825.62FALSE00
2027-01-15707.96CALL0 5025.18FALSE00
2027-01-1572.56.5CALL0 2724.46FALSE00
2027-01-15755.9CALL0 13123.9FALSE00
2027-01-1577.53.44CALL0 4323.36FALSE00
2027-01-15804.6CALL0 12022.67FALSE00
2027-01-1582.53.05CALL0 4622.42FALSE00
2027-01-15852.93CALL0 8821.72FALSE00
2027-01-15902.1CALL0 2221.17FALSE00
2027-01-15951.2CALL0 1118.85FALSE00
2027-01-151000.95CALL0 118.95FALSE00
2027-01-151050.45CALL0 923.52FALSE00
2027-01-151100.39CALL0 2119.56FALSE00
2027-01-15300.42PUT0 51944.36FALSE00
2027-01-1532.51.12PUT0 16542.26FALSE00
2027-01-15351.43PUT0 338.92FALSE00
2027-01-1537.51.1PUT0 135.11FALSE00
2027-01-15401.39PUT0 25733.46FALSE00
2027-01-1542.51.42PUT0 432.93FALSE00
2027-01-15451.47PUT0 39330.82FALSE00
2027-01-1547.51.72PUT0 53730.34FALSE00
2027-01-15502.25PUT0 18428.43FALSE00
2027-01-1552.53.1PUT0 49728.11FALSE00
2027-01-15554.79PUT0 10827.52FALSE00
2027-01-1557.54.58PUT0 27326.36FALSE00
2027-01-15605.9PUT0 1925.83FALSE00
2027-01-1562.56.48PUT0 321.94FALSE00
2027-01-15656.6PUT0 17324.78FALSE00
2027-01-1567.57.2PUT0 2024.24TRUE00
2027-01-15709.1PUT0 1223.97TRUE00
2027-01-1572.513.04PUT0 1122.49TRUE00
2027-01-157514.2PUT0 722.59TRUE00
2027-01-1577.50PUT0 020.42TRUE00
2027-01-15800PUT0 019.3TRUE00
2027-01-1582.50PUT0 018.64TRUE00
2027-01-15850PUT0 019.93TRUE00
2027-01-15900PUT0 026.85TRUE00
2027-01-15950PUT0 020.74TRUE00
2027-01-151000PUT0 032.06TRUE00
2027-01-151050PUT0 025.69TRUE00
2027-01-151100PUT0 036.82TRUE00

Latest MDLZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$59.205
Jun 13, 2022 7:59 PM EST100$59.21
Jun 13, 2022 7:59 PM EST500$59.21
Jun 13, 2022 7:59 PM EST27$59.21
Jun 13, 2022 7:59 PM EST100$59.21

Mondelez International, Inc (MDLZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2019-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019004694/0000000000-19-004694-index.htm
2019-04-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019007478/0000000000-19-007478-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000021545719004918/0000215457-19-004918-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000083423720006079/0000834237-20-006079-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000093247119005165/0000932471-19-005165-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398218000013/0001103982-18-000013-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000005/0001103982-19-000005-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000010/0001103982-19-000010-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000014/0001103982-19-000014-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000017/0001103982-19-000017-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000003/0001103982-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000006/0001103982-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000009/0001103982-20-000009-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000014/0001103982-20-000014-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000110465920018405/0001104659-20-018405-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920030861/0001104659-20-030861-index.htm
2020-08-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920089687/0001104659-20-089687-index.htm
2020-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920103961/0001104659-20-103961-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518300249/0001193125-18-300249-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518310590/0001193125-18-310590-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519022578/0001193125-19-022578-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519033133/0001193125-19-033133-index.htm
2019-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519034138/0001193125-19-034138-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519035444/0001193125-19-035444-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519038074/0001193125-19-038074-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519043603/0001193125-19-043603-index.htm
2019-02-258-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519049959/0001193125-19-049959-index.htm
2019-02-2525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519049974/0001193125-19-049974-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519054359/0001193125-19-054359-index.htm
2019-03-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1103982/000119312519081837/0001193125-19-081837-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519123839/0001193125-19-123839-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519129324/0001193125-19-129324-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519136538/0001193125-19-136538-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519148000/0001193125-19-148000-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519192402/0001193125-19-192402-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519196502/0001193125-19-196502-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519207034/0001193125-19-207034-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519235319/0001193125-19-235319-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519244971/0001193125-19-244971-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519249830/0001193125-19-249830-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519260755/0001193125-19-260755-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519277801/0001193125-19-277801-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520018413/0001193125-20-018413-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520040010/0001193125-20-040010-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520052651/0001193125-20-052651-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1103982/000119312520057027/0001193125-20-057027-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520066234/0001193125-20-066234-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520077134/0001193125-20-077134-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520086926/0001193125-20-086926-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100062/0001193125-20-100062-index.htm
2020-04-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520100091/0001193125-20-100091-index.htm
2020-04-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100568/0001193125-20-100568-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520101486/0001193125-20-101486-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520105325/0001193125-20-105325-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520123078/0001193125-20-123078-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520127766/0001193125-20-127766-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520129344/0001193125-20-129344-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520131187/0001193125-20-131187-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520132552/0001193125-20-132552-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520135045/0001193125-20-135045-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520143982/0001193125-20-143982-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520157978/0001193125-20-157978-index.htm
2020-06-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520183413/0001193125-20-183413-index.htm
2020-06-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520184142/0001193125-20-184142-index.htm
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520185273/0001193125-20-185273-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520190451/0001193125-20-190451-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520201004/0001193125-20-201004-index.htm
2020-09-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520237671/0001193125-20-237671-index.htm
2020-09-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520238224/0001193125-20-238224-index.htm
2020-09-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520238737/0001193125-20-238737-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520240151/0001193125-20-240151-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520253361/0001193125-20-253361-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520258781/0001193125-20-258781-index.htm
2020-09-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520259959/0001193125-20-259959-index.htm
2020-10-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520261404/0001193125-20-261404-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520261441/0001193125-20-261441-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520266332/0001193125-20-266332-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520271112/0001193125-20-271112-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520283923/0001193125-20-283923-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520285606/0001193125-20-285606-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118056752/0001209191-18-056752-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118059617/0001209191-18-059617-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119000227/0001209191-19-000227-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013448/0001209191-19-013448-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013450/0001209191-19-013450-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013478/0001209191-19-013478-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036072/0001209191-19-036072-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036345/0001209191-19-036345-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048310/0001209191-19-048310-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119057594/0001209191-19-057594-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000786/0001209191-20-000786-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2020-02-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120005978/0001209191-20-005978-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012104/0001209191-20-012104-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012119/0001209191-20-012119-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012122/0001209191-20-012122-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029380/0001209191-20-029380-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120035893/0001209191-20-035893-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120036243/0001209191-20-036243-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054131/0001209191-20-054131-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054132/0001209191-20-054132-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055256/0001209191-20-055256-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055257/0001209191-20-055257-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000107/0001308179-20-000107-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000108/0001308179-20-000108-index.htm
2019-02-25CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1103982/000135445719000090/0001354457-19-000090-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1103982/000138713119003057/0001387131-19-003057-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010015/0001564590-19-010015-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010016/0001564590-19-010016-index.htm

Mondelez International, Inc (MDLZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mondelez International, Inc (MDLZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 7863%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-21Maurizio BrusadelliEVP and President AMEASell7,682.0058.91452,546.62101,517.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-20Luca ZaramellaEVP & Chief Financial OfficerBuy12,737.00107,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy23,110.0027.05625,125.50108,448.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2020-02-20Maurizio BrusadelliEVP and President AMEABuy17,193.00109,199.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.572,062,800.00110,308.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-09-06Vinzenz P. GruberEVP and President, EuropeSell40,377.0056.682,288,568.36112,137.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2020-02-04Luca ZaramellaEVP & Chief Financial OfficerBuy27,730.0027.05750,096.50112,483.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy18,153.0047.72866,261.16116,847.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-02-20Vinzenz P. GruberEVP and President, EuropeBuy11,835.00122,011.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-08-12PETER W MAYDirectorSell555,000.0056.0031,077,724.5012,228,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-05-13PETER W MAYDirectorBuy3,532.0012,657.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-08-11PETER W MAYDirectorSell60,376.0055.613,357,213.5212,783,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-10PETER W MAYDirectorSell100,451.0055.535,578,134.4412,844,208.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-07PETER W MAYDirectorSell1,000,000.0055.5655,557,800.0012,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-05-13Debra Ann CrewDirectorBuy3,532.0013,017.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-08-06PETER W MAYDirectorSell233,136.0055.5012,939,607.5313,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2019-02-01Vinzenz P. GruberEVP and President, EuropeSell10,945.0045.86501,937.70139,584.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2020-08-05PETER W MAYDirectorSell132,219.0055.557,344,223.3514,177,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-04PETER W MAYDirectorSell482,778.0055.6126,847,091.4714,310,014.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-07-31PETER W MAYDirectorSell43,472.0055.562,415,369.5314,792,792.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-07-30PETER W MAYDirectorSell1,000,000.0055.9355,926,800.0014,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2019-02-22Vinzenz P. GruberEVP and President, EuropeBuy13,837.00153,421.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2020-02-20Sandra MacQuillanEVP & Chief Supply Chain OffBuy7,920.0015,770.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-09-09Mondelez International, Inc.DirectorSell12,506,825.0029.00362,697,925.00158,218,223.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2019-02-05PETER W MAYDirectorSell1,806,060.0057.95104,666,595.1815,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2019-02-22Gerhard W. PleuhsEVP & General CounselBuy22,389.00159,749.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2020-08-03Mondelez International, Inc.DirectorSell14,071,962.0029.45414,419,280.90170,725,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2019-05-15Fredric G ReynoldsDirectorBuy3,377.00173,423.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-15Christiana Smith ShiDirectorBuy3,377.0017,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-02-04PETER W MAYDirectorSell1,177,012.0057.6767,883,343.1917,642,324.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-05-13Fredric G ReynoldsDirectorBuy3,532.00177,837.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-03-04Mondelez International, Inc.DirectorSell6,834,171.0027.00184,522,617.00184,797,010.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselSell29,340.0047.721,400,104.80200,360.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2020-05-13Christiana Smith ShiDirectorBuy3,532.0021,427.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2019-05-15CHARLES E BUNCHDirectorBuy3,377.0022,856.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselBuy29,340.0019.08559,692.77229,700.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.562,062,400.0023,000.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-02-22Daniel P. MyersEVP, Integrated Supply ChainBuy23,882.0023,882.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltySell12,500.0057.67720,875.0024,439.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-05-01CHARLES E BUNCHDirectorBuy2,000.0050.52101,040.0025,164.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2019-03-04Mondelez International, Inc.DirectorBuy12,286.0025,548.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2020-05-13CHARLES E BUNCHDirectorBuy3,532.0028,696.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-08-11CHARLES E BUNCHDirectorBuy3,500.0055.20193,200.0032,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2019-05-15Patrick SiewertDirectorBuy3,377.0033,124.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2020-05-13MICHAEL TODMANDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-13Patrick SiewertDirectorBuy3,532.0037,341.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltyBuy13,936.0027.05376,968.8038,375.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-14Robin S. HargroveEVP, Res, Dev & QltyBuy9,000.0034.17307,485.0038,433.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-03-12Mondelez International, Inc.DirectorBuy13,920.0039,468.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2019-05-15Jorge S. MesquitaDirectorBuy3,377.0039,827.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-01-30Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36404,333.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-01-31Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36411,487.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-05-15Boxmeer Jean Francois M L vanDirectorBuy3,377.0041,166.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2020-02-20de Put Dirk VanChief Executive OfficerBuy52,899.00414,812.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2019-02-04Nelson UrdanetaSVP, Corp. Controller & CAOBuy7,200.0015.47111,398.4041,560.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-22Robin S. HargroveEVP, Res, Dev, Qlty & InnBuy14,931.0042,114.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-22Timothy P. CoferEVP & Chief Growth OfficerBuy33,583.00436,661.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2020-05-13Jorge S. MesquitaDirectorBuy3,532.0044,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2019-02-22Nelson UrdanetaSVP, Corp. Controller & CAOBuy6,495.0044,115.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2020-02-20Robin S. HargroveEVP, Res, Dev & QltyBuy12,606.0044,568.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-20Gerhard W. PleuhsEVP & General CounselBuy19,484.0045,432.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-05-13Boxmeer Jean Francois M L vanDirectorBuy3,532.0045,503.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-01-01de Put Dirk VanChief Executive OfficerBuy228,194.00455,377.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy38,640.0019.08737,100.50460,707.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15JOSEPH NEUBAUERDirectorBuy3,377.0047,509.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy39,600.0020.83824,879.88475,753.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15LEWIS W K BOOTHDirectorBuy3,377.0048,874.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy67,110.0024.871,668,938.46516,998.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-14Nelson UrdanetaSVP, Corp. Controller & CAOBuy10,860.0019.08207,166.4553,050.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-05-13LEWIS W K BOOTHDirectorBuy3,532.0053,089.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy70,850.0039.702,812,745.00541,283.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy8,470.0055,831.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2019-05-15LOIS D JULIBERDirectorBuy3,377.0056,611.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-15MARK D KETCHUMDirectorBuy3,377.0059,033.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-03-05Alejandro LorenzoEVP & President, LASell26,347.0046.941,236,728.1859,320.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2020-05-13LOIS D JULIBERDirectorBuy3,532.0061,267.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy5,716.0061,547.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-08-12Gerhard W. PleuhsEVP & General CounselBuy26,880.0020.83559,918.4665,924.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEASell7,381.0043.74322,844.9466,578.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-02-25Maurizio BrusadelliEVP and President AMEASell5,495.0047.27259,748.6573,028.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEABuy11,680.0015.47180,712.9673,959.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,789.0054.52424,656.2877,599.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-10Sandra MacQuillanEVP, Integrated Supply ChainBuy7,850.007,850.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-02-22Maurizio BrusadelliEVP and President AMEABuy11,945.0078,523.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-22Luca ZaramellaEVP & Chief Financial OfficerBuy14,797.0080,358.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell8,251.0054.52449,844.5282,078.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,360.0054.52401,267.2085,378.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,360.0019.08235,780.6085,388.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy13,100.0020.83272,876.9389,081.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-02-22Alejandro LorenzoEVP & President, LABuy14,797.0089,326.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-05-15PETER W MAYDirectorBuy3,377.008,940.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,730.0020.83265,169.7290,329.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell16,482.0054.52898,598.6492,006.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy10,660.0024.87265,100.3492,738.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-05-15Debra Ann CrewDirectorBuy3,377.009,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy16,580.0024.87412,323.0596,963.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy39,824.0043.511,732,742.2498,694.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm