Mondelez International, Inc

(NASDAQ:MDLZ)

Latest On Mondelez International, Inc (MDLZ):

Date/Time Type Description Signal Details
2024-06-28 05:50 ESTDividendA dividend of $0.43 has been announced on May 22, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:50 ESTDividendA dividend of $0.43 has been announced on Feb 2, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:49 ESTDividendA dividend of $0.43 has been announced on Dec 8, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:50 ESTDividendA dividend of $0.43 has been announced on Jul 27, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:50 ESTDividendA dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-30 17:26 ESTNewsMondelez: When Strong Brands Are Properly Managed, Results FollowN/A
2023-05-17 19:35 ESTNewsMondelēz declares $0.385 dividendN/A
2023-05-02 12:02 ESTNewsMondelez: Good Prospects With RisksN/A
2023-05-01 11:38 ESTNewsMondelez International is a top consumer staples stock at Wells FargoN/A
2023-04-28 21:38 ESTNewsHot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing resultsN/A
2023-04-28 08:51 ESTNewsMondelez International, Inc. (MDLZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:46 ESTNewsMondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740MN/A
2023-04-27 20:46 ESTNewsMondelez notches big earnings beat, elevates full year forecastsN/A
2023-04-27 20:45 ESTNewsMondelez International, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 19:48 ESTNewsMondelēz Q1 2023 Earnings PreviewN/A
2023-04-23 07:47 ESTNewsMondelez: Impressive And Steady EPS Growth With A Bullish Chart, But PriceyN/A
2023-04-11 00:54 ESTNewsMondelez International signs a $2B revolving credit agreementN/A
2023-03-30 05:53 ESTDividendA dividend of $0.39 has been announced on Feb 1, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 02:35 ESTNewsMondelez: Is It Worth The Premium?N/A
2023-03-02 19:09 ESTNewsMondelez Stock Trades 40% Below Its Intrinsic ValueN/A
2023-02-25 23:07 ESTNewsMondelez International, Inc. (MDLZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-21 13:39 ESTNewsMondelēz International highlights progress on focused growth strategy through accelerated marketing & salesN/A
2023-02-07 21:22 ESTNewsMondelez: Fantastic Consumer Goods Business But ExpensiveN/A
2023-02-01 18:54 ESTNewsMondelez International impresses BofA with food portfolio strengthN/A
2023-02-01 18:54 ESTNewsMondelēz International declares $0.385 dividendN/A
2023-02-01 06:07 ESTNewsMondelez International, Inc. (MDLZ) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:51 ESTNewsMondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520MN/A
2023-01-31 17:51 ESTNewsMondelez International sees margins drop in Q4 despite much higher pricingN/A
2023-01-31 17:51 ESTNewsMondelez International, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 04:51 ESTNewsMondelēz Q4 2022 Earnings PreviewN/A
2023-01-30 16:24 ESTNewsMondelez International attracts bullish view from CFRA ahead of earningsN/A
2023-01-26 22:40 ESTNewsMondelez International: Can The Stellar Performance Continue?N/A
2023-01-24 05:22 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-03 18:16 ESTNewsMondelez International attracts bull rating from Wells FargoN/A
2022-12-29 04:50 ESTDividendA dividend of $0.39 has been announced on Dec 9, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-28 15:01 ESTNewsMondelez: Stay Off The CookiesN/A
2022-12-19 21:30 ESTNewsMondelez sells Trident, Dentyne and more gum brands in $1.35B dealN/A
2022-12-09 21:15 ESTNewsMondelēz raises quarterly dividend by 10% to $0.385/shareN/A
2022-12-08 10:33 ESTNewsMondelez International is pushed to the ratings sideline at UBSN/A
2022-11-30 03:15 ESTNewsIs Mondelez A Good Dividend Stock?N/A
2022-11-21 11:57 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-17 07:06 ESTNewsMondelez: Demand Still Holding, But Without Reassuring ValuationN/A
2022-11-15 21:57 ESTNewsRay Dalio's Bridgewater boosts stakes in Visa, Mondelez, Microsoft, exits MedtronicN/A
2022-11-15 04:52 ESTNewsNelson Peltz's Trian fund pares stakes in Ferguson, SyscoN/A
2022-11-02 20:10 ESTNewsAnalysts see yet more upside to Mondelez guidanceN/A
2022-11-02 20:09 ESTNewsMondelez International, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 04:08 ESTNewsMondelēz Non-GAAP EPS of $0.74 beats by $0.05, revenue of $7.76B beats by $320MN/A
2022-11-02 04:08 ESTNewsMondelez stock surges on Q3 earnings beat, sweetened forecastN/A
2022-11-02 04:08 ESTNewsMondelēz International, Inc. (MDLZ) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 20:59 ESTNewsMondelēz Q3 2022 Earnings PreviewN/A

About Mondelez International, Inc (MDLZ):

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food+ outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is based in Chicago, Illinois.

MDLZ Quotes by TradingView

See Advanced Chart

General

  • Name Mondelez International, Inc
  • Symbol MDLZ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 79,000
  • Fiscal Year EndDecember
  • IPO Date2001-06-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.mondelezinternational.com
View More

Valuation

  • Trailing PE 23.46
  • Forward PE 19.65
  • Price/Sales (Trailing 12 Mt.) 3.05
  • Price/Book (Most Recent Quarter) 2.92
  • Enterprise Value Revenue 3.67
  • Enterprise Value EBITDA 19.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.87
  • Next Year EPS Estimate $3.09
  • Next Quarter EPS Estimate $0.70
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 26.58 billion
  • Earnings Per Share $2.47
  • Revenue Per Share $18.58
  • Gross Profit 10.45 billion
  • Quarterly Earnings Growth 5.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.86
  • Environment Score 11.31
  • Social Score 10.63
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.05 billion
  • EBITDA 5.41 billion
  • PE Ratio 24.3
  • PEG Ratio 3.36
  • Analyst Target Price $65.76
  • Book Value Per Share $19.43
View More

Share Statistics

  • Shares Outstanding 1.43 billion
  • Shares Float 1.41 billion
  • % Held by Insiders 11%
  • % Held by Institutions 78.63%
  • Shares Short 13.73 million
  • Shares Short Prior Month 10.34 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $60
  • 52 Week Low $40.27
  • 50 Day Moving Average 55.41
  • 200 Day Moving Average 56.72
View More

Dividends

  • Forward Annual Dividend Rate $1.26
  • Forward Annual Dividend Yield 2.18%
  • Payout Ratio 47%
  • Dividend Date 2021-04-14
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.2
  • Dividend Yield 2.32%
View More

Mondelez International, Inc (MDLZ) Dividend Calendar:

Mondelez International, Inc pays an annual dividend of $1.26 per share, with a dividend yield of 2.32%.
MDLZ's last dividend payment was made to shareholders on April 14, 2021.
Mondelez International, Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-122024-06-282024-05-22$0.43
2024-03-272024-04-112024-03-282024-02-02$0.43
2023-12-282024-01-122023-12-292023-12-08$0.43
2023-09-282023-10-132023-09-292023-07-27$0.43
2023-06-292023-07-142023-06-302023-05-17$0.39
2023-03-302023-04-142023-03-312023-02-01$0.39
2022-12-292023-01-132022-12-302022-12-09$0.39
2022-09-292022-10-142022-09-302022-07-26$0.39
2022-06-292022-07-142022-06-302022-05-18$0.35
2022-03-302022-04-142022-03-312022-02-03$0.35
2021-12-302022-01-142021-12-312021-12-10$0.35
2021-09-292021-10-142021-09-302021-07-27$0.35
2021-06-292021-07-142021-06-302021-05-19$0.32
2021-03-302021-04-142021-03-312021-02-04$0.32
2020-12-302021-01-142020-12-312020-12-02$0.32
2020-09-292020-10-142020-09-302020-07-28$0.32
2020-06-292020-07-142020-06-302020-05-13$0.29
2020-03-302020-04-142020-03-312020-02-06$0.29
2019-12-302020-01-142019-12-312019-12-05$0.29
2019-09-272019-10-142019-09-302019-07-30$0.29
2019-06-272019-07-122019-06-282019-05-15$0.26
2019-03-282019-04-122019-03-292019-02-07$0.26
2018-12-282019-01-142018-12-312018-12-06$0.26
2018-09-272018-10-122018-09-282018-07-25$0.26
2018-06-282018-07-132018-06-292018-05-16$0.22
2018-03-282018-04-122018-03-292018-02-08$0.22
2017-12-282018-01-112017-12-292017-12-12$0.22
2017-09-282017-10-122017-09-292017-07-27$0.22
2017-06-282017-07-132017-06-302017-05-17$0.19
2017-03-292017-04-132017-03-312017-02-03$0.19
2016-12-282017-01-122016-12-302016-12-13$0.19
2016-09-282016-10-132016-09-302016-07-19$0.19
2016-06-282016-07-142016-06-302016-05-18$0.17
2016-03-292016-04-142016-03-312016-02-08$0.17
2015-12-292016-01-142015-12-312015-12-08$0.17
2015-09-282015-10-142015-09-302015-07-23$0.17
2015-06-262015-07-132015-06-302015-05-20$0.15
2015-03-272015-04-132015-03-312015-02-19$0.15
2014-12-292015-01-152014-12-312014-12-04$0.15

Mondelez International, Inc (MDLZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$7.3 billion$0.67$0.670.69%
2020-09-302020-11-02$N/A$0.63$0.620.96%
2020-06-302020-07-28$5.91 billion$0.63$0.5612.14%
2020-03-312020-04-28$6.71 billion$0.69$0.664.26%
2019-12-312020-01-29$6.91 billion$0.61$0.601.24%
2019-09-302019-10-29$6.36 billion$0.64$0.606%
2019-06-302019-07-30$6.06 billion$0.57$0.570.46%
2019-03-312019-04-30$6.54 billion$0.65$0.616.23%
2018-12-312019-01-30$6.77 billion$0.63$0.630.29%
2018-09-302018-10-29$6.29 billion$0.62$0.602.67%
2018-06-302018-07-25$6.11 billion$0.56$0.544.48%
2018-03-312018-05-01$6.77 billion$0.62$0.611.79%
2017-12-312018-01-31$6.97 billion$0.57$0.562.55%
2017-09-302017-10-30$6.53 billion$0.57$0.544.72%
2017-06-302017-08-02$5.99 billion$0.48$0.455.59%
2017-03-312017-05-02$6.41 billion$0.53$0.505.49%
2016-12-312017-02-07$6.77 billion$0.47$0.49-3.15%
2016-09-302016-10-26$6.4 billion$0.52$0.4320.26%
2016-06-302016-07-27$6.3 billion$0.44$0.409.89%
2016-03-312016-04-27$6.46 billion$0.48$0.3921.92%
2015-12-312016-02-03$7.36 billion$0.46$0.48-4.58%
2015-09-302015-10-28$13.97 billion$0.42$0.412.44%
2015-06-302015-07-30$7.66 billion$0.47$0.3920.51%
2015-03-312015-04-29$7.76 billion$0.41$0.387.89%
2014-12-312015-02-11$8.83 billion$0.47$0.439.3%
2014-09-302014-11-05$8.34 billion$0.50$0.3928.21%
2014-06-302014-08-06$8.44 billion$0.40$0.392.56%
2014-03-312014-05-07$8.64 billion$0.39$0.3511.43%
2013-12-312014-02-12$9.49 billion$0.42$0.44-4.55%
2013-09-302013-11-06$8.47 billion$0.41$0.402.5%
2013-06-302013-08-07$8.6 billion$0.37$0.348.82%
2013-03-312013-05-07$8.74 billion$0.34$0.333.03%
2012-12-312013-02-13$-4273000000$0.36$0.38-5.26%
2012-09-302012-11-07$12.91 billion$0.37$0.362.78%
2012-06-302012-08-02$13.29 billion$0.68$0.663.03%
2012-03-312012-05-03$13.09 billion$0.57$0.561.79%
2011-12-312012-02-21$14.69 billion$0.57$0.570%
2011-09-302011-11-02$13.23 billion$0.58$0.555.45%
2011-06-302011-08-04$13.88 billion$0.62$0.586.9%
2011-03-312011-05-05$12.57 billion$0.52$0.4710.64%
2010-12-312011-02-10$13.77 billion$0.46$0.460%
2010-09-302010-11-04$11.86 billion$0.47$0.462.17%
2010-06-302010-08-05$12.25 billion$0.60$0.5215.38%
2010-03-312010-05-06$11.32 billion$0.49$0.458.89%
2009-12-312010-02-16$10.6 billion$0.48$0.456.67%
2009-09-302009-11-03$9.4 billion$0.55$0.4814.58%
2009-06-302009-08-04$9.78 billion$0.56$0.543.7%
2009-03-312009-05-05$8.98 billion$0.45$0.4012.5%
2008-12-312009-02-04$10.68 billion$0.43$0.44-2.27%
2008-09-302008-10-29$10.4 billion$0.44$0.432.33%
2008-06-302008-07-28$10.8 billion$0.58$0.5016%
2008-03-312008-04-30$10.05 billion$0.44$0.4010%
2007-12-312008-01-30$10.14 billion$0.44$0.440%
2007-09-302007-10-31$8.76 billion$0.44$0.424.76%
2007-06-302007-08-01$8.65 billion$0.50$0.476.38%
2007-03-312007-04-18$8.59 billion$0.44$0.424.76%
2006-12-312007-01-31$9.37 billion$0.51$0.510%
2006-09-302006-10-23$8.24 billion$0.46$0.452.22%
2006-06-302006-07-24$8.62 billion$0.51$0.486.25%
2006-03-312006-04-19$8.12 billion$0.45$0.427.14%
2005-12-312006-01-30$9.66 billion$0.56$0.535.66%
2005-09-302005-10-18$8.06 billion$0.42$0.46-8.7%
2005-06-302005-07-19$8.34 billion$0.47$0.470%
2005-03-312005-04-19$8.06 billion$0.44$0.417.32%
2004-12-312005-01-25$8.79 billion$0.49$0.490%
2004-09-302004-10-18$7.72 billion$0.48$0.456.67%
2004-06-302004-07-19$8.09 billion$0.46$0.460%
2004-03-312004-04-19$7.58 billion$0.45$0.434.65%
2003-12-312004-01-27$8.33 billion$0.50$0.500%
2003-09-302003-10-15$7.48 billion$0.46$0.460%
2003-06-302003-07-16$7.84 billion$0.55$0.58-5.17%
2003-03-312003-04-15$7.36 billion$0.49$0.482.08%
2002-12-312003-01-28$7.85 billion$0.51$0.52-1.92%
2002-09-302002-10-16$7.22 billion$0.50$0.500%
2002-06-302002-07-17$7.51 billion$0.55$0.541.85%
2002-03-312002-04-16$7.15 billion$0.46$0.444.55%
2001-12-312002-01-29$7.55 billion$0.32$0.320%
2001-09-302001-10-16$7.02 billion$0.30$0.293.45%
2001-06-302001-07-18$7.47 billion$0.33

Mondelez International, Inc (MDLZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mondelez International, Inc (MDLZ) Chart:

Mondelez International, Inc (MDLZ) News:

Below you will find a list of latest news for Mondelez International, Inc (MDLZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mondelez International, Inc (MDLZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07400CALL0 00TRUE00
2025-11-07450CALL0 00TRUE00
2025-11-074611.05CALL6 0230.48TRUE11.050
2025-11-074710.1CALL6 0217.48TRUE10.10
2025-11-07480CALL0 00TRUE00
2025-11-07490CALL0 00TRUE00
2025-11-07500CALL0 00TRUE00
2025-11-07510CALL0 00TRUE00
2025-11-07520CALL0 00TRUE00
2025-11-07530CALL0 00TRUE00
2025-11-07547.71CALL0 262.42TRUE00
2025-11-07550CALL0 032.14TRUE00
2025-11-07560.57CALL1 026.07TRUE0.570
2025-11-07570.2CALL3 526.38FALSE-0.38-0.66
2025-11-07580.1CALL4 17531.92FALSE-0.21-0.68
2025-11-07590.07CALL2 26039.13FALSE-0.05-0.42
2025-11-07600.03CALL0 5445.33FALSE00
2025-11-07610.1CALL0 16144.2FALSE00
2025-11-07620.01CALL0 285111.25FALSE00
2025-11-07630.05CALL0 378225.6FALSE00
2025-11-07640.03CALL0 9596.48FALSE00
2025-11-07650.04CALL1 12682.11FALSE0.040
2025-11-07660.2CALL0 196264.51FALSE00
2025-11-07670.05CALL0 62111.97FALSE00
2025-11-07680.4CALL0 11161.82FALSE00
2025-11-07690CALL0 0299.37FALSE00
2025-11-07700.53CALL0 1310.26FALSE00
2025-11-07710.28CALL1 1172.06FALSE0.080.4
2025-11-07720.06CALL1 1135.34FALSE-0.26-0.81
2025-11-07730.1CALL0 1334.78FALSE00
2025-11-07740CALL0 0210.55FALSE00
2025-11-07750CALL0 0360.36FALSE00
2025-11-07760CALL0 0369.62FALSE00
2025-11-07770CALL0 0378.67FALSE00
2025-11-07800CALL0 0404.61FALSE00
2025-11-07850CALL0 0444.37FALSE00
2025-11-07400PUT0 0236.77FALSE00
2025-11-07450PUT0 0340.39FALSE00
2025-11-07460PUT0 0319.79FALSE00
2025-11-07470PUT0 0299.36FALSE00
2025-11-07480PUT0 0127.89FALSE00
2025-11-07490PUT0 0120.71FALSE00
2025-11-07500.04PUT0 181.26FALSE00
2025-11-07510PUT0 060.58FALSE00
2025-11-07520.03PUT0 258.58FALSE00
2025-11-07530.08PUT0 587.2FALSE00
2025-11-07540.06PUT0 3735.04FALSE00
2025-11-07550.3PUT67 4535.57FALSE0.22
2025-11-07560.57PUT23 10230.1FALSE0.321.28
2025-11-07571.2PUT52 10931.23TRUE0.651.18
2025-11-07582.1PUT5 8538.83TRUE2.10
2025-11-07592.8PUT1 15646.2TRUE0.920.49
2025-11-07602.42PUT0 9556.75TRUE00
2025-11-07614.19PUT0 4555.4TRUE00
2025-11-07624.65PUT0 2376.16TRUE00
2025-11-07634.9PUT0 085.22TRUE00
2025-11-07645.8PUT0 093.94TRUE00
2025-11-07650PUT0 0102.37TRUE00
2025-11-07663.62PUT0 0110.52TRUE00
2025-11-07670PUT0 0118.44TRUE00
2025-11-076812.4PUT1 0170.39TRUE12.40
2025-11-07690PUT0 0133.62TRUE00
2025-11-07707.8PUT0 0140.92TRUE00
2025-11-07710PUT0 0136.27TRUE00
2025-11-07720PUT0 0142.86TRUE00
2025-11-07730PUT0 0149.31TRUE00
2025-11-07740PUT0 0155.62TRUE00
2025-11-07750PUT0 0161.8TRUE00
2025-11-07760PUT0 0167.87TRUE00
2025-11-07770PUT0 0173.81TRUE00
2025-11-07800PUT0 0191.01TRUE00
2025-11-07850PUT0 0217.76TRUE00
2025-11-14400CALL0 088.63TRUE00
2025-11-14450CALL0 00TRUE00
2025-11-14460CALL0 00TRUE00
2025-11-14470CALL0 00TRUE00
2025-11-14480CALL0 074.95TRUE00
2025-11-14490CALL0 073.11TRUE00
2025-11-14506.28CALL1 052.52TRUE6.280
2025-11-14510CALL0 00TRUE00
2025-11-14520CALL0 035.19TRUE00
2025-11-14530CALL0 033.53TRUE00
2025-11-14544.08CALL0 159.23TRUE00
2025-11-14551.6CALL7 126.26TRUE1.60
2025-11-14561.89CALL0 126.56TRUE00
2025-11-14570.54CALL33 1524.83FALSE0.540
2025-11-14580.25CALL11 1923.96FALSE-0.42-0.63
2025-11-14590.19CALL1 3428.23FALSE-0.11-0.37
2025-11-14600.16CALL1 4132.71FALSE-0.04-0.2
2025-11-14610.21CALL0 3934.15FALSE00
2025-11-14620.05CALL0 2111.37FALSE00
2025-11-14630.05CALL0 3651.45FALSE00
2025-11-14640.1CALL7 4448.45FALSE0.10
2025-11-14650.13CALL0 7167.88FALSE00
2025-11-14660.23CALL0 58144.89FALSE00
2025-11-14670.15CALL0 90151.47FALSE00
2025-11-14680.29CALL0 2157.83FALSE00
2025-11-14690CALL0 079.38FALSE00
2025-11-14700CALL0 0169.95FALSE00
2025-11-14710CALL0 0175.75FALSE00
2025-11-14720CALL0 091.64FALSE00
2025-11-14730CALL0 0186.86FALSE00
2025-11-14740CALL0 0192.19FALSE00
2025-11-14750CALL0 0197.4FALSE00
2025-11-14800CALL0 0219.79FALSE00
2025-11-14850CALL0 0241.5FALSE00
2025-11-14400PUT0 0186.22FALSE00
2025-11-14450PUT0 099.73FALSE00
2025-11-14460PUT0 0175.24FALSE00
2025-11-14470PUT0 0164.05FALSE00
2025-11-14480PUT0 0152.92FALSE00
2025-11-14490PUT0 055.43FALSE00
2025-11-14500PUT0 048.86FALSE00
2025-11-14510PUT0 042.26FALSE00
2025-11-14520.08PUT4 3030.48FALSE00
2025-11-14530.33PUT0 130.18FALSE00
2025-11-14540.35PUT14 330FALSE0.252.5
2025-11-14550.5PUT7 7025.79FALSE0.10.25
2025-11-14560.94PUT5 9426.56FALSE0.491.09
2025-11-14571.41PUT3 8223.54TRUE0.660.88
2025-11-14581.35PUT0 1260TRUE00
2025-11-14591.8PUT0 1400TRUE00
2025-11-14602.75PUT0 647.28TRUE00
2025-11-14615.1PUT5 839.99TRUE1.570.44
2025-11-14626.1PUT5 945.48TRUE0.80.15
2025-11-14635.04PUT0 047.14TRUE00
2025-11-14642.8PUT0 051.98TRUE00
2025-11-14653.7PUT0 056.66TRUE00
2025-11-14660PUT0 061.19TRUE00
2025-11-14670PUT0 065.59TRUE00
2025-11-14680PUT0 069.87TRUE00
2025-11-14690PUT0 074.04TRUE00
2025-11-14708.5PUT0 078.1TRUE00
2025-11-14710PUT0 075.84TRUE00
2025-11-14720PUT0 079.54TRUE00
2025-11-14730PUT0 083.16TRUE00
2025-11-14740PUT0 086.7TRUE00
2025-11-14750PUT0 090.18TRUE00
2025-11-14800PUT0 0106.62TRUE00
2025-11-14850PUT0 0121.72TRUE00
2025-11-214021CALL0 1080.43TRUE00
2025-11-2142.515.8CALL0 167.53TRUE00
2025-11-21450CALL0 055.22TRUE00
2025-11-2147.50CALL0 043.34TRUE00
2025-11-21508.7CALL0 153.77TRUE00
2025-11-21515.35CALL17 038.1TRUE5.350
2025-11-21520CALL0 045.44TRUE00
2025-11-21534.41CALL0 116.11TRUE00
2025-11-21543.71CALL0 128.76TRUE00
2025-11-21554.07CALL0 1127.45TRUE00
2025-11-21561.22CALL2 124.39TRUE1.220
2025-11-21570.8CALL48 424.7FALSE-0.4-0.33
2025-11-2157.50.65CALL13 4525.16FALSE-0.4-0.38
2025-11-21580.47CALL53 5124.24FALSE-0.38-0.45
2025-11-21590.35CALL164 9426.82FALSE-0.12-0.26
2025-11-21600.15CALL53 16424.63FALSE-0.15-0.5
2025-11-21610.2CALL0 9736.93FALSE00
2025-11-21620.12CALL0 20537.63FALSE00
2025-11-2162.50.1CALL0 50737.45FALSE00
2025-11-21630.08CALL0 4472.98FALSE00
2025-11-21640.05CALL0 49488.41FALSE00
2025-11-21650.03CALL5 189932.97FALSE-0.08-0.73
2025-11-21660.03CALL0 31101.22FALSE00
2025-11-21670.15CALL0 2785.32FALSE00
2025-11-2167.50.05CALL0 456118.64FALSE00
2025-11-21680.23CALL0 263.2FALSE00
2025-11-21690.19CALL0 10125.78FALSE00
2025-11-21700.1CALL0 96464.09FALSE00
2025-11-21710CALL0 0134.8FALSE00
2025-11-21720CALL0 0139.12FALSE00
2025-11-2172.50.05CALL0 50141.24FALSE00
2025-11-21730CALL0 0143.33FALSE00
2025-11-21740CALL0 0147.42FALSE00
2025-11-21750.05CALL0 3151.41FALSE00
2025-11-21800CALL0 0103.24FALSE00
2025-11-21850CALL0 0186.71FALSE00
2025-11-21900CALL0 0120.5FALSE00
2025-11-21400PUT0 0145.12FALSE00
2025-11-2142.50.03PUT0 1123.7FALSE00
2025-11-21450PUT0 0135.46FALSE00
2025-11-2147.50.05PUT0 170.7FALSE00
2025-11-21500.05PUT0 637.49FALSE00
2025-11-21510.15PUT1 132.44FALSE0.081.14
2025-11-21520.05PUT0 528.52FALSE00
2025-11-21530.32PUT6 828.39FALSE0.320
2025-11-21540.48PUT16 826.57FALSE0.480
2025-11-21550.7PUT38 17224.37FALSE0.20.4
2025-11-21561.1PUT6 7123.74FALSE1.10
2025-11-21571.25PUT0 7923.94TRUE00
2025-11-2157.51.35PUT0 19924.37TRUE00
2025-11-21581.4PUT0 8424.13TRUE00
2025-11-21592PUT0 4123.42TRUE00
2025-11-21603.3PUT0 101024.26TRUE00
2025-11-21613.8PUT0 700TRUE00
2025-11-21623.7PUT0 5746.57TRUE00
2025-11-2162.55.6PUT0 74431.37TRUE00
2025-11-21632.55PUT0 333.19TRUE00
2025-11-21642.43PUT0 040.23TRUE00
2025-11-21657.75PUT0 3943.86TRUE00
2025-11-21660PUT0 047.38TRUE00
2025-11-21670PUT0 050.8TRUE00
2025-11-2167.59.3PUT0 3848.35TRUE00
2025-11-21680PUT0 054.13TRUE00
2025-11-21690PUT0 057.37TRUE00
2025-11-21708.3PUT0 060.54TRUE00
2025-11-21710PUT0 058.97TRUE00
2025-11-21720PUT0 061.86TRUE00
2025-11-2172.50PUT0 063.28TRUE00
2025-11-21730PUT0 064.69TRUE00
2025-11-21740PUT0 067.46TRUE00
2025-11-21750PUT0 070.18TRUE00
2025-11-21800PUT0 083.06TRUE00
2025-11-21850PUT0 094.92TRUE00
2025-11-21900PUT0 0105.92TRUE00
2025-11-28400CALL0 074.1TRUE00
2025-11-284511.2CALL1 051.29TRUE11.20
2025-11-28460CALL0 042.61TRUE00
2025-11-28470CALL0 045.88TRUE00
2025-11-28480CALL0 041.42TRUE00
2025-11-28490CALL0 052.21TRUE00
2025-11-28508.3CALL0 136.84TRUE00
2025-11-28517.25CALL0 645.27TRUE00
2025-11-28526.3CALL0 631.75TRUE00
2025-11-28535.31CALL0 418.25TRUE00
2025-11-28543.85CALL0 427.85TRUE00
2025-11-28553.25CALL0 226.32TRUE00
2025-11-28561.48CALL1 025.06TRUE1.480
2025-11-28571.08CALL2 025.81FALSE1.080
2025-11-28580CALL0 024.06FALSE00
2025-11-28590.05CALL3 2124.97FALSE-0.65-0.93
2025-11-28600.45CALL0 424.84FALSE00
2025-11-28610.28CALL1 2825.3FALSE0.030.12
2025-11-28620.15CALL0 3949.17FALSE00
2025-11-28630.25CALL0 181.71FALSE00
2025-11-28640.3CALL0 585.54FALSE00
2025-11-28650.17CALL0 390.14FALSE00
2025-11-28660.7CALL0 2490.45FALSE00
2025-11-28670.08CALL0 689.31FALSE00
2025-11-28680.25CALL0 25102.94FALSE00
2025-11-28690CALL0 0105.87FALSE00
2025-11-28700.1CALL0 125109.72FALSE00
2025-11-28710CALL0 0113.46FALSE00
2025-11-28720CALL0 0117.1FALSE00
2025-11-28730CALL0 0120.64FALSE00
2025-11-28740CALL0 0124.08FALSE00
2025-11-28750CALL0 074.76FALSE00
2025-11-28800CALL0 0143.1FALSE00
2025-11-28850CALL0 0157.16FALSE00
2025-11-28400PUT0 0122.17FALSE00
2025-11-28450PUT0 056.34FALSE00
2025-11-28460PUT0 054.58FALSE00
2025-11-28470PUT0 076.4FALSE00
2025-11-28480PUT0 098.81FALSE00
2025-11-28490PUT0 048.25FALSE00
2025-11-28500PUT0 086.6FALSE00
2025-11-28510.35PUT0 347.96FALSE00
2025-11-28520.33PUT2 029.24FALSE0.330
2025-11-28530.43PUT2 426.81FALSE0.430
2025-11-28540.49PUT5 522.61FALSE0.110.29
2025-11-28550.52PUT0 2223.36FALSE00
2025-11-28560.89PUT2 1122.64FALSE-0.13-0.13
2025-11-28571.25PUT0 1722.47TRUE00
2025-11-28580.57PUT0 122.96TRUE00
2025-11-28593.32PUT3 1724.18TRUE0.660.25
2025-11-28602.64PUT0 1624TRUE00
2025-11-28613.8PUT0 130TRUE00
2025-11-28625.01PUT0 190TRUE00
2025-11-28634.82PUT0 028.23TRUE00
2025-11-28646.55PUT0 034.15TRUE00
2025-11-28657.5PUT0 437.24TRUE00
2025-11-28667.93PUT0 040.24TRUE00
2025-11-28670PUT0 039.8TRUE00
2025-11-28680PUT0 045.99TRUE00
2025-11-28690PUT0 048.75TRUE00
2025-11-28708.45PUT0 051.45TRUE00
2025-11-28710PUT0 050.24TRUE00
2025-11-28720PUT0 052.71TRUE00
2025-11-28730PUT0 055.13TRUE00
2025-11-28740PUT0 057.51TRUE00
2025-11-28750PUT0 059.84TRUE00
2025-11-28800PUT0 070.88TRUE00
2025-11-28850PUT0 081.06TRUE00
2025-12-05400CALL0 065.23TRUE00
2025-12-054511.15CALL1 040.88TRUE11.150
2025-12-05460CALL0 044.17TRUE00
2025-12-05470CALL0 040.19TRUE00
2025-12-05480CALL0 036.25TRUE00
2025-12-05490CALL0 036.43TRUE00
2025-12-05500CALL0 033.9TRUE00
2025-12-05515CALL0 232.39TRUE00
2025-12-05525.83CALL0 230.76TRUE00
2025-12-05534.83CALL0 329.37TRUE00
2025-12-05542.8CALL1 127.95TRUE2.80
2025-12-05553.8CALL0 027.9TRUE00
2025-12-05561.65CALL29 024.59TRUE1.650
2025-12-05570CALL0 024.91FALSE00
2025-12-05581.09CALL1 124.96FALSE1.090
2025-12-05591.27CALL0 324.87FALSE00
2025-12-05600.77CALL0 124.26FALSE00
2025-12-05610.55CALL0 425.29FALSE00
2025-12-05620.42CALL0 144.71FALSE00
2025-12-05630.15CALL0 1371.01FALSE00
2025-12-05640.27CALL0 175.23FALSE00
2025-12-05650CALL0 043.13FALSE00
2025-12-05660.05CALL0 9682.27FALSE00
2025-12-05670CALL0 086.01FALSE00
2025-12-05680CALL0 089.63FALSE00
2025-12-05690CALL0 093.13FALSE00
2025-12-05700CALL0 075.99FALSE00
2025-12-05710CALL0 099.81FALSE00
2025-12-05720CALL0 0103.01FALSE00
2025-12-05730CALL0 0106.12FALSE00
2025-12-05740CALL0 0109.16FALSE00
2025-12-05750CALL0 0112.11FALSE00
2025-12-05800CALL0 080.73FALSE00
2025-12-05850CALL0 090.73FALSE00
2025-12-05400.01PUT0 10107.57FALSE00
2025-12-05450PUT0 0102.73FALSE00
2025-12-05460PUT0 095.33FALSE00
2025-12-05470PUT0 064.71FALSE00
2025-12-05480PUT0 061.98FALSE00
2025-12-05490PUT0 081.7FALSE00
2025-12-05500PUT0 071.56FALSE00
2025-12-05510PUT0 055.95FALSE00
2025-12-05520PUT0 026.96FALSE00
2025-12-05530PUT0 035.46FALSE00
2025-12-05540PUT0 025.26FALSE00
2025-12-05551.05PUT3 723.89FALSE1.050
2025-12-05561.3PUT3 3923.87FALSE1.30
2025-12-05570PUT0 022.65TRUE00
2025-12-05582.1PUT0 522.55TRUE00
2025-12-05591.25PUT0 222.1TRUE00
2025-12-05602.78PUT0 118.44TRUE00
2025-12-05614.2PUT0 20TRUE00
2025-12-05624.85PUT0 133.69TRUE00
2025-12-05635.15PUT0 227.7TRUE00
2025-12-05646.05PUT0 028.07TRUE00
2025-12-05650PUT0 030.7TRUE00
2025-12-05660PUT0 033.25TRUE00
2025-12-05670PUT0 038.58TRUE00
2025-12-05680PUT0 041.12TRUE00
2025-12-05690PUT0 043.59TRUE00
2025-12-05700PUT0 042.84TRUE00
2025-12-05710PUT0 045.1TRUE00
2025-12-05720PUT0 047.32TRUE00
2025-12-05730PUT0 049.49TRUE00
2025-12-05740PUT0 051.62TRUE00
2025-12-05750PUT0 053.71TRUE00
2025-12-05800PUT0 063.63TRUE00
2025-12-05850PUT0 072.78TRUE00
2025-12-12400CALL0 062.85TRUE00
2025-12-12450CALL0 046.11TRUE00
2025-12-12460CALL0 044.42TRUE00
2025-12-12470CALL0 040.55TRUE00
2025-12-12480CALL0 038.44TRUE00
2025-12-12490CALL0 036.03TRUE00
2025-12-12500CALL0 033.35TRUE00
2025-12-12510CALL0 039.83TRUE00
2025-12-12520CALL0 030.75TRUE00
2025-12-12530CALL0 029.13TRUE00
2025-12-12540CALL0 027.96TRUE00
2025-12-12550CALL0 027.34TRUE00
2025-12-12560CALL0 027.06TRUE00
2025-12-12570CALL0 024.94FALSE00
2025-12-12580CALL0 024.78FALSE00
2025-12-12590CALL0 024.97FALSE00
2025-12-12601.1CALL0 126.3FALSE00
2025-12-12610CALL0 025.77FALSE00
2025-12-12620CALL0 025.8FALSE00
2025-12-12630.15CALL1 2824.55FALSE-0.1-0.4
2025-12-12640CALL0 056.58FALSE00
2025-12-12650CALL0 072.39FALSE00
2025-12-12660CALL0 075.12FALSE00
2025-12-12670CALL0 078.51FALSE00
2025-12-12680CALL0 081.78FALSE00
2025-12-12690CALL0 084.11FALSE00
2025-12-12700CALL0 087.18FALSE00
2025-12-12750CALL0 0101.26FALSE00
2025-12-12800CALL0 0113.71FALSE00
2025-12-12850CALL0 0124.89FALSE00
2025-12-12400PUT0 0105.74FALSE00
2025-12-12450PUT0 075.35FALSE00
2025-12-12460PUT0 059.37FALSE00
2025-12-12470PUT0 054.82FALSE00
2025-12-12480PUT0 046.58FALSE00
2025-12-12490PUT0 046.91FALSE00
2025-12-12500PUT0 064.68FALSE00
2025-12-12510PUT0 027.11FALSE00
2025-12-12520PUT0 031.14FALSE00
2025-12-12530PUT0 025.57FALSE00
2025-12-12541PUT3 026.43FALSE10
2025-12-12551.17PUT8 023.37FALSE1.170
2025-12-12560PUT0 023.7FALSE00
2025-12-12572.02PUT1 121.16TRUE2.020
2025-12-12580PUT0 022.36TRUE00
2025-12-12590PUT0 021.86TRUE00
2025-12-12600PUT0 021.73TRUE00
2025-12-12613.19PUT0 121.27TRUE00
2025-12-12624.8PUT0 122.55TRUE00
2025-12-12630PUT0 025.24TRUE00
2025-12-12640PUT0 025.64TRUE00
2025-12-12650PUT0 030.36TRUE00
2025-12-12660PUT0 030.37TRUE00
2025-12-12670PUT0 032.64TRUE00
2025-12-12680PUT0 034.86TRUE00
2025-12-12690PUT0 037.03TRUE00
2025-12-12700PUT0 039.14TRUE00
2025-12-12750PUT0 049.09TRUE00
2025-12-12800PUT0 058.18TRUE00
2025-12-12850PUT0 066.58TRUE00
2025-12-193533.25CALL0 077.74TRUE00
2025-12-1937.50CALL0 067.55TRUE00
2025-12-19400CALL0 060.83TRUE00
2025-12-1942.50CALL0 053.74TRUE00
2025-12-19450CALL0 744.48TRUE00
2025-12-1947.50CALL0 038.68TRUE00
2025-12-195017.2CALL0 134.05TRUE00
2025-12-1952.55.57CALL0 629.43TRUE00
2025-12-19554.63CALL0 2926.76TRUE00
2025-12-1957.51.45CALL112 11726.09FALSE-0.3-0.17
2025-12-19600.64CALL41 47124.82FALSE-0.31-0.33
2025-12-1962.50.25CALL13 82424.36FALSE-0.1-0.29
2025-12-19650.15CALL6 139927.04FALSE-0.01-0.06
2025-12-1967.50.1CALL6 110929.81FALSE-0.1-0.5
2025-12-19700.09CALL105 583433.79FALSE-0.01-0.1
2025-12-1972.50.12CALL0 61652.85FALSE00
2025-12-19750.02CALL1 194134.17FALSE0.020
2025-12-1977.50.12CALL0 61981.28FALSE00
2025-12-19800.05CALL0 101845.6FALSE00
2025-12-19850.05CALL0 652.07FALSE00
2025-12-19900CALL0 0124.11FALSE00
2025-12-19950CALL0 0132.67FALSE00
2025-12-191000CALL0 0140.59FALSE00
2025-12-19351PUT0 277.47FALSE00
2025-12-1937.50PUT0 084.9FALSE00
2025-12-19400.11PUT0 1177.39FALSE00
2025-12-1942.50.05PUT0 174.9FALSE00
2025-12-19450.05PUT0 763.65FALSE00
2025-12-1947.50.32PUT0 555.74FALSE00
2025-12-19500.35PUT25 4629.14FALSE0.150.75
2025-12-1952.50.66PUT21 7925.83FALSE0.660
2025-12-19551.35PUT68 29823.91FALSE0.420.45
2025-12-1957.52.57PUT17 60822.66TRUE0.720.39
2025-12-19604.36PUT4 66022.14TRUE0.710.19
2025-12-1962.55.3PUT0 8910TRUE00
2025-12-19657.8PUT0 41428.14TRUE00
2025-12-1967.56.3PUT0 031.35TRUE00
2025-12-197013.5PUT51 038.9TRUE0.70.05
2025-12-1972.54.4PUT0 041.09TRUE00
2025-12-19757.8PUT0 045.61TRUE00
2025-12-1977.50PUT0 049.93TRUE00
2025-12-19800PUT0 054.08TRUE00
2025-12-19850PUT0 061.91TRUE00
2025-12-19900PUT0 069.19TRUE00
2025-12-19950PUT0 076.01TRUE00
2025-12-191000PUT0 082.44TRUE00
2026-01-163031.51CALL0 083.6TRUE00
2026-01-1632.50CALL0 070.9TRUE00
2026-01-163527.4CALL0 062.07TRUE00
2026-01-1637.50CALL0 058.48TRUE00
2026-01-164022.5CALL0 6152.12TRUE00
2026-01-1642.50CALL0 254.57TRUE00
2026-01-164525CALL0 4237.94TRUE00
2026-01-1647.515.6CALL0 2540.94TRUE00
2026-01-16508.5CALL0 41829.17TRUE00
2026-01-1652.59.25CALL0 35627.1TRUE00
2026-01-16554.2CALL0 25525.1TRUE00
2026-01-1657.51.7CALL27 26222.99FALSE-0.51-0.23
2026-01-16601CALL34 233623.89FALSE-0.31-0.24
2026-01-1662.50.48CALL14 87823.27FALSE-0.29-0.38
2026-01-16650.25CALL18 306723.89FALSE-0.05-0.17
2026-01-1667.50.15CALL2 184325.3FALSE0.040.36
2026-01-16700.1CALL9 539727FALSE0.010.11
2026-01-1672.50.05CALL0 129355.81FALSE00
2026-01-16750.14CALL0 166466.28FALSE00
2026-01-1677.50.12CALL0 52543.24FALSE00
2026-01-16800.05CALL0 78082.06FALSE00
2026-01-1682.50.06CALL0 21186.2FALSE00
2026-01-16850.02CALL3 130536.55FALSE0.020
2026-01-16900.1CALL0 22697.47FALSE00
2026-01-16950CALL0 25104.19FALSE00
2026-01-161000CALL0 17862.7FALSE00
2026-01-161050.02CALL0 492116.19FALSE00
2026-01-161100CALL0 82121.58FALSE00
2026-01-16300.05PUT0 462.66FALSE00
2026-01-1632.50PUT0 11869.06FALSE00
2026-01-16350.05PUT0 2948.58FALSE00
2026-01-1637.50.23PUT0 2084.62FALSE00
2026-01-16400.25PUT0 3791.94FALSE00
2026-01-1642.50.1PUT0 88876.81FALSE00
2026-01-16450.1PUT0 18633.3FALSE00
2026-01-1647.50.29PUT0 74230.57FALSE00
2026-01-16500.7PUT5 167929.1FALSE0.20.4
2026-01-1652.51.05PUT59 311825.41FALSE0.150.17
2026-01-16552.05PUT45 221626.16FALSE0.50.32
2026-01-1657.52.9PUT9 332921.38TRUE0.250.09
2026-01-16604.62PUT6 173921.13TRUE4.620
2026-01-1662.57PUT2 102526.08TRUE70
2026-01-16658.3PUT0 36560TRUE00
2026-01-1667.59.7PUT0 80027.3TRUE00
2026-01-16707.3PUT0 78429.63TRUE00
2026-01-1672.510.9PUT0 4890TRUE00
2026-01-167513.9PUT0 137.21TRUE00
2026-01-1677.50PUT0 040.76TRUE00
2026-01-16800PUT0 044.16TRUE00
2026-01-1682.50PUT0 044.06TRUE00
2026-01-168523.7PUT0 050.59TRUE00
2026-01-16900PUT0 059.23TRUE00
2026-01-16950PUT0 062.24TRUE00
2026-01-161000PUT0 067.56TRUE00
2026-01-161050PUT0 072.58TRUE00
2026-01-161100PUT0 077.33TRUE00
2026-03-203033.65CALL0 063.76TRUE00
2026-03-2032.50CALL0 056.23TRUE00
2026-03-20350CALL0 049.24TRUE00
2026-03-2037.50CALL0 044.25TRUE00
2026-03-204027.92CALL0 140.47TRUE00
2026-03-2042.50CALL0 047.37TRUE00
2026-03-20450CALL0 038.3TRUE00
2026-03-2047.50CALL0 427.82TRUE00
2026-03-205010CALL0 2329.42TRUE00
2026-03-2052.56.65CALL0 228.08TRUE00
2026-03-20556.17CALL0 9026.59TRUE00
2026-03-2057.53CALL8 5126.56FALSE30
2026-03-20601.9CALL16 15624.9FALSE-0.25-0.12
2026-03-2062.51.45CALL5 26826.6FALSE-0.05-0.03
2026-03-20650.82CALL3 24525.01FALSE-0.11-0.12
2026-03-2067.50.52CALL3 236825.09FALSE-0.16-0.24
2026-03-20700.39CALL1 208126.37FALSE-0.07-0.15
2026-03-2072.50.25CALL2 25826.54FALSE0.250
2026-03-20750.2CALL0 32541.27FALSE00
2026-03-2077.50.43CALL0 11357.98FALSE00
2026-03-20800.23CALL0 10860.7FALSE00
2026-03-20850.44CALL0 5966.12FALSE00
2026-03-20900.8CALL0 256.61FALSE00
2026-03-20950CALL0 064.04FALSE00
2026-03-201000CALL0 080.99FALSE00
2026-03-20300.05PUT0 20104.41FALSE00
2026-03-2032.50PUT0 081.26FALSE00
2026-03-20350PUT0 084.42FALSE00
2026-03-2037.50PUT0 061.32FALSE00
2026-03-20400.2PUT7 21433.76FALSE0.20
2026-03-2042.50PUT0 045.1FALSE00
2026-03-20450.36PUT1 76427.44FALSE-0.13-0.27
2026-03-2047.50.84PUT0 13128.6FALSE00
2026-03-20501.02PUT100 8824.93FALSE1.020
2026-03-2052.51.6PUT102 23023.54FALSE-0.08-0.05
2026-03-20552.6PUT16 83923.47FALSE0.050.02
2026-03-2057.53.6PUT0 24023.69TRUE00
2026-03-20604.54PUT0 40024.01TRUE00
2026-03-2062.56.5PUT0 34323.49TRUE00
2026-03-20659.25PUT3 20120.67TRUE9.250
2026-03-2067.57.1PUT0 10324.44TRUE00
2026-03-20708.24PUT0 2324.08TRUE00
2026-03-2072.510.34PUT0 825.75TRUE00
2026-03-20750PUT0 030.14TRUE00
2026-03-2077.50PUT0 031.42TRUE00
2026-03-20800PUT0 034.09TRUE00
2026-03-20850PUT0 039.12TRUE00
2026-03-20900PUT0 043.82TRUE00
2026-03-20950PUT0 048.24TRUE00
2026-03-201000PUT0 052.42TRUE00
2026-06-1832.50CALL0 044.1TRUE00
2026-06-183522.54CALL0 741.14TRUE00
2026-06-1837.50CALL0 037.76TRUE00
2026-06-184017.82CALL0 336.42TRUE00
2026-06-1842.50CALL0 034.72TRUE00
2026-06-184513.93CALL0 131.76TRUE00
2026-06-1847.50CALL0 027.95TRUE00
2026-06-185010.65CALL0 429.25TRUE00
2026-06-1852.57.51CALL0 127.71TRUE00
2026-06-18555.8CALL0 1226.65TRUE00
2026-06-1857.58.84CALL0 1926.18FALSE00
2026-06-18603CALL11 2526FALSE-0.3-0.09
2026-06-1862.52.35CALL13 10426.54FALSE-0.05-0.02
2026-06-18651.77CALL0 9124.86FALSE00
2026-06-1867.51.2CALL0 126824.87FALSE00
2026-06-18700.85CALL0 23425.75FALSE00
2026-06-1872.50.47CALL4 20023.87FALSE-0.08-0.15
2026-06-18751CALL0 43138.6FALSE00
2026-06-1877.50.75CALL0 61245.83FALSE00
2026-06-18800.54CALL0 14247.58FALSE00
2026-06-18850.19CALL0 8249.75FALSE00
2026-06-18900CALL0 041.5FALSE00
2026-06-18950CALL0 059.41FALSE00
2026-06-181000CALL0 053.02FALSE00
2026-06-1832.50PUT0 073.8FALSE00
2026-06-18350PUT0 066.85FALSE00
2026-06-1837.50PUT0 041.41FALSE00
2026-06-18400PUT0 452.09FALSE00
2026-06-1842.50.56PUT0 231.24FALSE00
2026-06-18450.85PUT1 1227.57FALSE0.850
2026-06-1847.51.4PUT2 2427.74FALSE1.40
2026-06-18501.95PUT8 6226.5FALSE0.250.15
2026-06-1852.52.7PUT34 38525.51FALSE0.40.17
2026-06-18553.7PUT20 38624.85FALSE3.70
2026-06-1857.54.9PUT6 5824.08TRUE0.610.14
2026-06-18606.6PUT3 112324.96TRUE6.60
2026-06-1862.56.2PUT0 70123.39TRUE00
2026-06-18656.3PUT0 21423.49TRUE00
2026-06-1867.510.4PUT0 24723.65TRUE00
2026-06-18708.8PUT0 2020.39TRUE00
2026-06-1872.510.78PUT0 1322.99TRUE00
2026-06-187512.8PUT0 723.4TRUE00
2026-06-1877.50PUT0 025.69TRUE00
2026-06-18800PUT0 027.9TRUE00
2026-06-18850PUT0 032.07TRUE00
2026-06-18900PUT0 035.99TRUE00
2026-06-18950PUT0 039.69TRUE00
2026-06-181000PUT0 043.2TRUE00
2026-09-1832.50CALL0 042.01TRUE00
2026-09-18350CALL0 042.29TRUE00
2026-09-1837.520.5CALL0 734.97TRUE00
2026-09-18400CALL0 031.99TRUE00
2026-09-1842.50CALL0 033.43TRUE00
2026-09-18450CALL0 032.54TRUE00
2026-09-1847.511.13CALL1 731.72TRUE11.130
2026-09-185013.19CALL0 228.37TRUE00
2026-09-1852.511.7CALL0 127.22TRUE00
2026-09-18556.6CALL0 726.57TRUE00
2026-09-1857.55.5CALL0 625.57FALSE00
2026-09-18603.3CALL8 623.47FALSE3.30
2026-09-1862.53.5CALL0 1825.17FALSE00
2026-09-18652.7CALL0 4024.61FALSE00
2026-09-1867.53.1CALL0 30424.58FALSE00
2026-09-18701.3CALL0 20524.16FALSE00
2026-09-1872.52.35CALL0 5229.96FALSE00
2026-09-18750.8CALL2 1925.33FALSE0.80
2026-09-1877.50.9CALL0 339.95FALSE00
2026-09-18800.75CALL0 3041.47FALSE00
2026-09-18850.34CALL0 844.76FALSE00
2026-09-18900CALL0 050.34FALSE00
2026-09-18950CALL0 053.67FALSE00
2026-09-181000CALL0 056.39FALSE00
2026-09-1832.50PUT0 066.53FALSE00
2026-09-18350PUT0 061.26FALSE00
2026-09-1837.50PUT0 056.2FALSE00
2026-09-18400PUT0 051.69FALSE00
2026-09-1842.50PUT0 029.96FALSE00
2026-09-18451.21PUT0 228.23FALSE00
2026-09-1847.52PUT10 8927.66FALSE20
2026-09-18502.5PUT1 1325.79FALSE0.10.04
2026-09-1852.52.84PUT0 5125.43FALSE00
2026-09-18553.82PUT0 33325.16FALSE00
2026-09-1857.55.66PUT2 9724.28TRUE5.660
2026-09-18603.8PUT0 15124.36TRUE00
2026-09-1862.55.55PUT0 2223.88TRUE00
2026-09-18655.6PUT0 3923.87TRUE00
2026-09-1867.57.5PUT0 12919.73TRUE00
2026-09-18708.9PUT0 1021.99TRUE00
2026-09-1872.56.8PUT0 420.23TRUE00
2026-09-18750PUT0 020.74TRUE00
2026-09-1877.50PUT0 00TRUE00
2026-09-18800PUT0 024.75TRUE00
2026-09-18850PUT0 027.03TRUE00
2026-09-18900PUT0 00TRUE00
2026-09-18950PUT0 035.33TRUE00
2026-09-181000PUT0 038.44TRUE00
2026-12-18300CALL0 040.28TRUE00
2026-12-1832.50CALL0 039.96TRUE00
2026-12-18350CALL0 026.37TRUE00
2026-12-1837.50CALL0 033.49TRUE00
2026-12-18400CALL0 030.43TRUE00
2026-12-1842.50CALL0 030.82TRUE00
2026-12-18450CALL0 029.5TRUE00
2026-12-1847.50CALL0 027.63TRUE00
2026-12-185011CALL0 427.87TRUE00
2026-12-1852.50CALL0 027.07TRUE00
2026-12-18550CALL0 026.08TRUE00
2026-12-1857.50CALL0 027.07FALSE00
2026-12-18600CALL0 026.1FALSE00
2026-12-1862.50CALL0 024.59FALSE00
2026-12-18650CALL0 024FALSE00
2026-12-1867.50CALL0 023.37FALSE00
2026-12-18700CALL0 024.21FALSE00
2026-12-18750CALL0 035.7FALSE00
2026-12-18800CALL0 038.89FALSE00
2026-12-18850CALL0 041.61FALSE00
2026-12-18900CALL0 027.61FALSE00
2026-12-18300PUT0 066.12FALSE00
2026-12-1832.50PUT0 061.01FALSE00
2026-12-18350PUT0 049.15FALSE00
2026-12-1837.50PUT0 050.43FALSE00
2026-12-18400.8PUT0 446.39FALSE00
2026-12-1842.50PUT0 030.93FALSE00
2026-12-18450PUT0 028.95FALSE00
2026-12-1847.50PUT0 027.2FALSE00
2026-12-18500PUT0 025.9FALSE00
2026-12-1852.50PUT0 025.45FALSE00
2026-12-18555.02PUT10 024.6FALSE5.020
2026-12-1857.50PUT0 024.97TRUE00
2026-12-18606.5PUT0 523.62TRUE00
2026-12-1862.50PUT0 023.32TRUE00
2026-12-18650PUT0 023.03TRUE00
2026-12-1867.50PUT0 023.36TRUE00
2026-12-18700PUT0 023.09TRUE00
2026-12-18750PUT0 021.94TRUE00
2026-12-18800PUT0 022.47TRUE00
2026-12-18850PUT0 025.91TRUE00
2026-12-18900PUT0 029.15TRUE00
2027-01-153028.5CALL0 939.33TRUE00
2027-01-1532.50CALL0 042.37TRUE00
2027-01-153523.9CALL0 2530.1TRUE00
2027-01-1537.50CALL0 435.14TRUE00
2027-01-154017CALL7 1430.52TRUE170
2027-01-1542.521.4CALL0 1429.95TRUE00
2027-01-154518.5CALL0 1027.39TRUE00
2027-01-1547.513.39CALL0 328.18TRUE00
2027-01-155011.55CALL0 8327.03TRUE00
2027-01-1552.58.46CALL0 18227.37TRUE00
2027-01-15556.21CALL1 10724.02TRUE6.210
2027-01-1557.56.65CALL0 9124.74FALSE00
2027-01-15604.5CALL1 37525.28FALSE-0.6-0.12
2027-01-1562.54.4CALL0 5925.23FALSE00
2027-01-15653.5CALL0 18424.62FALSE00
2027-01-1567.52.3CALL1 9924.38FALSE2.30
2027-01-15701.9CALL1 112324.65FALSE-0.05-0.03
2027-01-1572.52.75CALL0 23926.22FALSE00
2027-01-15751.49CALL0 14328.76FALSE00
2027-01-1577.51.74CALL0 4637.56FALSE00
2027-01-15800.75CALL0 47938.94FALSE00
2027-01-1582.51.25CALL0 6339.94FALSE00
2027-01-15850.77CALL0 26433.58FALSE00
2027-01-15901.28CALL0 24443.66FALSE00
2027-01-15950.25CALL0 1146.23FALSE00
2027-01-151001.19CALL0 139.89FALSE00
2027-01-151050CALL0 936.13FALSE00
2027-01-151100CALL0 2252.33FALSE00
2027-01-15300.82PUT0 51865.86FALSE00
2027-01-1532.50PUT0 16560.33FALSE00
2027-01-15351.4PUT0 2355.16FALSE00
2027-01-1537.50.65PUT0 450.26FALSE00
2027-01-15400.64PUT0 25634.62FALSE00
2027-01-1542.50.7PUT0 831.18FALSE00
2027-01-15452.1PUT1 43628.51FALSE2.10
2027-01-1547.52.65PUT1 57727.31FALSE2.650
2027-01-15503PUT0 76826.58FALSE00
2027-01-1552.53.3PUT0 92423.65FALSE00
2027-01-15554.71PUT1 148922.52FALSE4.710
2027-01-1557.55.7PUT0 27224.44TRUE00
2027-01-15606.25PUT0 4724.42TRUE00
2027-01-1562.54.9PUT0 83124.2TRUE00
2027-01-15657.8PUT0 21123.81TRUE00
2027-01-1567.58.3PUT0 23922.72TRUE00
2027-01-15709.1PUT0 14223.07TRUE00
2027-01-1572.50PUT0 1122.54TRUE00
2027-01-157513.57PUT0 821.41TRUE00
2027-01-1577.50PUT0 00TRUE00
2027-01-15800PUT0 021.99TRUE00
2027-01-1582.50PUT0 023.71TRUE00
2027-01-158527.4PUT0 028.76TRUE00
2027-01-15900PUT0 028.51TRUE00
2027-01-15950PUT0 031.45TRUE00
2027-01-151000PUT0 034.24TRUE00
2027-01-151050PUT0 036.89TRUE00
2027-01-151100PUT0 039.42TRUE00
2028-01-21300CALL0 030.27TRUE00
2028-01-2132.530.8CALL0 133.98TRUE00
2028-01-21350CALL0 031.9TRUE00
2028-01-2137.50CALL0 029.62TRUE00
2028-01-214019.47CALL0 130.01TRUE00
2028-01-2142.518CALL0 3528.49TRUE00
2028-01-214518.15CALL0 226.69TRUE00
2028-01-2147.513.31CALL0 1828.02TRUE00
2028-01-215012CALL0 3327.23TRUE00
2028-01-2152.50CALL0 025.26TRUE00
2028-01-215510CALL0 2225.67TRUE00
2028-01-2157.511CALL0 125.69FALSE00
2028-01-21607.9CALL0 2126.17FALSE00
2028-01-2162.56.9CALL0 724.73FALSE00
2028-01-21655.77CALL0 5723.77FALSE00
2028-01-2167.54.8CALL0 422.45FALSE00
2028-01-21705.47CALL0 826.37FALSE00
2028-01-2172.54.79CALL0 126.53FALSE00
2028-01-21753.8CALL0 625.94FALSE00
2028-01-21802.35CALL0 1224.85FALSE00
2028-01-21851.9CALL0 633.12FALSE00
2028-01-21901.1CALL0 3334.7FALSE00
2028-01-21952.35CALL0 243.32FALSE00
2028-01-21300PUT0 061.78FALSE00
2028-01-2132.50PUT0 038.37FALSE00
2028-01-21351.15PUT0 439.33FALSE00
2028-01-2137.51.65PUT0 2930.76FALSE00
2028-01-21402.05PUT0 13326.87FALSE00
2028-01-2142.52.92PUT0 6328.69FALSE00
2028-01-21452.55PUT0 1527.39FALSE00
2028-01-2147.50PUT0 029.79FALSE00
2028-01-21505.22PUT36 7826.5FALSE5.220
2028-01-2152.54.09PUT0 124.73FALSE00
2028-01-21556.2PUT0 924.42FALSE00
2028-01-2157.57.44PUT0 524.86TRUE00
2028-01-21608.75PUT0 523.33TRUE00
2028-01-2162.58.9PUT0 323.04TRUE00
2028-01-21657.63PUT0 422.38TRUE00
2028-01-2167.50PUT0 023.06TRUE00
2028-01-21700PUT0 021.61TRUE00
2028-01-2172.50PUT0 021.62TRUE00
2028-01-21750PUT0 021.24TRUE00
2028-01-21800PUT0 020.22TRUE00
2028-01-21850PUT0 020.63TRUE00
2028-01-21900PUT0 023.24TRUE00
2028-01-21950PUT0 025.7TRUE00

Latest MDLZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$59.205
Jun 13, 2022 7:59 PM EST100$59.21
Jun 13, 2022 7:59 PM EST500$59.21
Jun 13, 2022 7:59 PM EST27$59.21
Jun 13, 2022 7:59 PM EST100$59.21

Mondelez International, Inc (MDLZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2019-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019004694/0000000000-19-004694-index.htm
2019-04-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019007478/0000000000-19-007478-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000021545719004918/0000215457-19-004918-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000083423720006079/0000834237-20-006079-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000093247119005165/0000932471-19-005165-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398218000013/0001103982-18-000013-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000005/0001103982-19-000005-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000010/0001103982-19-000010-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000014/0001103982-19-000014-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000017/0001103982-19-000017-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000003/0001103982-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000006/0001103982-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000009/0001103982-20-000009-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000014/0001103982-20-000014-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000110465920018405/0001104659-20-018405-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920030861/0001104659-20-030861-index.htm
2020-08-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920089687/0001104659-20-089687-index.htm
2020-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920103961/0001104659-20-103961-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518300249/0001193125-18-300249-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518310590/0001193125-18-310590-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519022578/0001193125-19-022578-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519033133/0001193125-19-033133-index.htm
2019-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519034138/0001193125-19-034138-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519035444/0001193125-19-035444-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519038074/0001193125-19-038074-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519043603/0001193125-19-043603-index.htm
2019-02-258-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519049959/0001193125-19-049959-index.htm
2019-02-2525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519049974/0001193125-19-049974-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519054359/0001193125-19-054359-index.htm
2019-03-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1103982/000119312519081837/0001193125-19-081837-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519123839/0001193125-19-123839-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519129324/0001193125-19-129324-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519136538/0001193125-19-136538-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519148000/0001193125-19-148000-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519192402/0001193125-19-192402-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519196502/0001193125-19-196502-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519207034/0001193125-19-207034-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519235319/0001193125-19-235319-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519244971/0001193125-19-244971-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519249830/0001193125-19-249830-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519260755/0001193125-19-260755-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519277801/0001193125-19-277801-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520018413/0001193125-20-018413-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520040010/0001193125-20-040010-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520052651/0001193125-20-052651-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1103982/000119312520057027/0001193125-20-057027-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520066234/0001193125-20-066234-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520077134/0001193125-20-077134-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520086926/0001193125-20-086926-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100062/0001193125-20-100062-index.htm
2020-04-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520100091/0001193125-20-100091-index.htm
2020-04-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100568/0001193125-20-100568-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520101486/0001193125-20-101486-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520105325/0001193125-20-105325-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520123078/0001193125-20-123078-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520127766/0001193125-20-127766-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520129344/0001193125-20-129344-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520131187/0001193125-20-131187-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520132552/0001193125-20-132552-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520135045/0001193125-20-135045-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520143982/0001193125-20-143982-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520157978/0001193125-20-157978-index.htm
2020-06-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520183413/0001193125-20-183413-index.htm
2020-06-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520184142/0001193125-20-184142-index.htm
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520185273/0001193125-20-185273-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520190451/0001193125-20-190451-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520201004/0001193125-20-201004-index.htm
2020-09-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520237671/0001193125-20-237671-index.htm
2020-09-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520238224/0001193125-20-238224-index.htm
2020-09-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520238737/0001193125-20-238737-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520240151/0001193125-20-240151-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520253361/0001193125-20-253361-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520258781/0001193125-20-258781-index.htm
2020-09-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520259959/0001193125-20-259959-index.htm
2020-10-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520261404/0001193125-20-261404-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520261441/0001193125-20-261441-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520266332/0001193125-20-266332-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520271112/0001193125-20-271112-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520283923/0001193125-20-283923-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520285606/0001193125-20-285606-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118056752/0001209191-18-056752-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118059617/0001209191-18-059617-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119000227/0001209191-19-000227-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013448/0001209191-19-013448-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013450/0001209191-19-013450-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013478/0001209191-19-013478-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036072/0001209191-19-036072-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036345/0001209191-19-036345-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048310/0001209191-19-048310-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119057594/0001209191-19-057594-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000786/0001209191-20-000786-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2020-02-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120005978/0001209191-20-005978-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012104/0001209191-20-012104-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012119/0001209191-20-012119-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012122/0001209191-20-012122-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029380/0001209191-20-029380-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120035893/0001209191-20-035893-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120036243/0001209191-20-036243-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054131/0001209191-20-054131-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054132/0001209191-20-054132-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055256/0001209191-20-055256-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055257/0001209191-20-055257-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000107/0001308179-20-000107-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000108/0001308179-20-000108-index.htm
2019-02-25CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1103982/000135445719000090/0001354457-19-000090-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1103982/000138713119003057/0001387131-19-003057-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010015/0001564590-19-010015-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010016/0001564590-19-010016-index.htm

Mondelez International, Inc (MDLZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mondelez International, Inc (MDLZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 7863%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-21Maurizio BrusadelliEVP and President AMEASell7,682.0058.91452,546.62101,517.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-20Luca ZaramellaEVP & Chief Financial OfficerBuy12,737.00107,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy23,110.0027.05625,125.50108,448.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2020-02-20Maurizio BrusadelliEVP and President AMEABuy17,193.00109,199.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.572,062,800.00110,308.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-09-06Vinzenz P. GruberEVP and President, EuropeSell40,377.0056.682,288,568.36112,137.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2020-02-04Luca ZaramellaEVP & Chief Financial OfficerBuy27,730.0027.05750,096.50112,483.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy18,153.0047.72866,261.16116,847.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-02-20Vinzenz P. GruberEVP and President, EuropeBuy11,835.00122,011.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-08-12PETER W MAYDirectorSell555,000.0056.0031,077,724.5012,228,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-05-13PETER W MAYDirectorBuy3,532.0012,657.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-08-11PETER W MAYDirectorSell60,376.0055.613,357,213.5212,783,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-10PETER W MAYDirectorSell100,451.0055.535,578,134.4412,844,208.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-07PETER W MAYDirectorSell1,000,000.0055.5655,557,800.0012,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-05-13Debra Ann CrewDirectorBuy3,532.0013,017.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-08-06PETER W MAYDirectorSell233,136.0055.5012,939,607.5313,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2019-02-01Vinzenz P. GruberEVP and President, EuropeSell10,945.0045.86501,937.70139,584.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2020-08-05PETER W MAYDirectorSell132,219.0055.557,344,223.3514,177,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-04PETER W MAYDirectorSell482,778.0055.6126,847,091.4714,310,014.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-07-31PETER W MAYDirectorSell43,472.0055.562,415,369.5314,792,792.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-07-30PETER W MAYDirectorSell1,000,000.0055.9355,926,800.0014,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2019-02-22Vinzenz P. GruberEVP and President, EuropeBuy13,837.00153,421.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2020-02-20Sandra MacQuillanEVP & Chief Supply Chain OffBuy7,920.0015,770.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-09-09Mondelez International, Inc.DirectorSell12,506,825.0029.00362,697,925.00158,218,223.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2019-02-05PETER W MAYDirectorSell1,806,060.0057.95104,666,595.1815,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2019-02-22Gerhard W. PleuhsEVP & General CounselBuy22,389.00159,749.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2020-08-03Mondelez International, Inc.DirectorSell14,071,962.0029.45414,419,280.90170,725,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2019-05-15Fredric G ReynoldsDirectorBuy3,377.00173,423.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-15Christiana Smith ShiDirectorBuy3,377.0017,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-02-04PETER W MAYDirectorSell1,177,012.0057.6767,883,343.1917,642,324.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-05-13Fredric G ReynoldsDirectorBuy3,532.00177,837.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-03-04Mondelez International, Inc.DirectorSell6,834,171.0027.00184,522,617.00184,797,010.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselSell29,340.0047.721,400,104.80200,360.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2020-05-13Christiana Smith ShiDirectorBuy3,532.0021,427.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2019-05-15CHARLES E BUNCHDirectorBuy3,377.0022,856.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselBuy29,340.0019.08559,692.77229,700.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.562,062,400.0023,000.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-02-22Daniel P. MyersEVP, Integrated Supply ChainBuy23,882.0023,882.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltySell12,500.0057.67720,875.0024,439.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-05-01CHARLES E BUNCHDirectorBuy2,000.0050.52101,040.0025,164.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2019-03-04Mondelez International, Inc.DirectorBuy12,286.0025,548.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2020-05-13CHARLES E BUNCHDirectorBuy3,532.0028,696.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-08-11CHARLES E BUNCHDirectorBuy3,500.0055.20193,200.0032,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2019-05-15Patrick SiewertDirectorBuy3,377.0033,124.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2020-05-13MICHAEL TODMANDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-13Patrick SiewertDirectorBuy3,532.0037,341.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltyBuy13,936.0027.05376,968.8038,375.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-14Robin S. HargroveEVP, Res, Dev & QltyBuy9,000.0034.17307,485.0038,433.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-03-12Mondelez International, Inc.DirectorBuy13,920.0039,468.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2019-05-15Jorge S. MesquitaDirectorBuy3,377.0039,827.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-01-30Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36404,333.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-01-31Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36411,487.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-05-15Boxmeer Jean Francois M L vanDirectorBuy3,377.0041,166.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2020-02-20de Put Dirk VanChief Executive OfficerBuy52,899.00414,812.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2019-02-04Nelson UrdanetaSVP, Corp. Controller & CAOBuy7,200.0015.47111,398.4041,560.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-22Robin S. HargroveEVP, Res, Dev, Qlty & InnBuy14,931.0042,114.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-22Timothy P. CoferEVP & Chief Growth OfficerBuy33,583.00436,661.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2020-05-13Jorge S. MesquitaDirectorBuy3,532.0044,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2019-02-22Nelson UrdanetaSVP, Corp. Controller & CAOBuy6,495.0044,115.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2020-02-20Robin S. HargroveEVP, Res, Dev & QltyBuy12,606.0044,568.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-20Gerhard W. PleuhsEVP & General CounselBuy19,484.0045,432.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-05-13Boxmeer Jean Francois M L vanDirectorBuy3,532.0045,503.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-01-01de Put Dirk VanChief Executive OfficerBuy228,194.00455,377.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy38,640.0019.08737,100.50460,707.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15JOSEPH NEUBAUERDirectorBuy3,377.0047,509.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy39,600.0020.83824,879.88475,753.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15LEWIS W K BOOTHDirectorBuy3,377.0048,874.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy67,110.0024.871,668,938.46516,998.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-14Nelson UrdanetaSVP, Corp. Controller & CAOBuy10,860.0019.08207,166.4553,050.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-05-13LEWIS W K BOOTHDirectorBuy3,532.0053,089.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy70,850.0039.702,812,745.00541,283.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy8,470.0055,831.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2019-05-15LOIS D JULIBERDirectorBuy3,377.0056,611.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-15MARK D KETCHUMDirectorBuy3,377.0059,033.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-03-05Alejandro LorenzoEVP & President, LASell26,347.0046.941,236,728.1859,320.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2020-05-13LOIS D JULIBERDirectorBuy3,532.0061,267.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy5,716.0061,547.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-08-12Gerhard W. PleuhsEVP & General CounselBuy26,880.0020.83559,918.4665,924.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEASell7,381.0043.74322,844.9466,578.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-02-25Maurizio BrusadelliEVP and President AMEASell5,495.0047.27259,748.6573,028.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEABuy11,680.0015.47180,712.9673,959.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,789.0054.52424,656.2877,599.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-10Sandra MacQuillanEVP, Integrated Supply ChainBuy7,850.007,850.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-02-22Maurizio BrusadelliEVP and President AMEABuy11,945.0078,523.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-22Luca ZaramellaEVP & Chief Financial OfficerBuy14,797.0080,358.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell8,251.0054.52449,844.5282,078.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,360.0054.52401,267.2085,378.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,360.0019.08235,780.6085,388.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy13,100.0020.83272,876.9389,081.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-02-22Alejandro LorenzoEVP & President, LABuy14,797.0089,326.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-05-15PETER W MAYDirectorBuy3,377.008,940.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,730.0020.83265,169.7290,329.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell16,482.0054.52898,598.6492,006.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy10,660.0024.87265,100.3492,738.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-05-15Debra Ann CrewDirectorBuy3,377.009,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy16,580.0024.87412,323.0596,963.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy39,824.0043.511,732,742.2498,694.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm