Mondelez International, Inc

(NASDAQ:MDLZ)

Latest On Mondelez International, Inc (MDLZ):

Date/Time Type Description Signal Details
2024-06-28 05:50 ESTDividendA dividend of $0.43 has been announced on May 22, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:50 ESTDividendA dividend of $0.43 has been announced on Feb 2, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:49 ESTDividendA dividend of $0.43 has been announced on Dec 8, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:50 ESTDividendA dividend of $0.43 has been announced on Jul 27, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:50 ESTDividendA dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-30 17:26 ESTNewsMondelez: When Strong Brands Are Properly Managed, Results FollowN/A
2023-05-17 19:35 ESTNewsMondelēz declares $0.385 dividendN/A
2023-05-02 12:02 ESTNewsMondelez: Good Prospects With RisksN/A
2023-05-01 11:38 ESTNewsMondelez International is a top consumer staples stock at Wells FargoN/A
2023-04-28 21:38 ESTNewsHot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing resultsN/A
2023-04-28 08:51 ESTNewsMondelez International, Inc. (MDLZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:46 ESTNewsMondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740MN/A
2023-04-27 20:46 ESTNewsMondelez notches big earnings beat, elevates full year forecastsN/A
2023-04-27 20:45 ESTNewsMondelez International, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 19:48 ESTNewsMondelēz Q1 2023 Earnings PreviewN/A
2023-04-23 07:47 ESTNewsMondelez: Impressive And Steady EPS Growth With A Bullish Chart, But PriceyN/A
2023-04-11 00:54 ESTNewsMondelez International signs a $2B revolving credit agreementN/A
2023-03-30 05:53 ESTDividendA dividend of $0.39 has been announced on Feb 1, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 02:35 ESTNewsMondelez: Is It Worth The Premium?N/A
2023-03-02 19:09 ESTNewsMondelez Stock Trades 40% Below Its Intrinsic ValueN/A
2023-02-25 23:07 ESTNewsMondelez International, Inc. (MDLZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-21 13:39 ESTNewsMondelēz International highlights progress on focused growth strategy through accelerated marketing & salesN/A
2023-02-07 21:22 ESTNewsMondelez: Fantastic Consumer Goods Business But ExpensiveN/A
2023-02-01 18:54 ESTNewsMondelez International impresses BofA with food portfolio strengthN/A
2023-02-01 18:54 ESTNewsMondelēz International declares $0.385 dividendN/A
2023-02-01 06:07 ESTNewsMondelez International, Inc. (MDLZ) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:51 ESTNewsMondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520MN/A
2023-01-31 17:51 ESTNewsMondelez International sees margins drop in Q4 despite much higher pricingN/A
2023-01-31 17:51 ESTNewsMondelez International, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 04:51 ESTNewsMondelēz Q4 2022 Earnings PreviewN/A
2023-01-30 16:24 ESTNewsMondelez International attracts bullish view from CFRA ahead of earningsN/A
2023-01-26 22:40 ESTNewsMondelez International: Can The Stellar Performance Continue?N/A
2023-01-24 05:22 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-03 18:16 ESTNewsMondelez International attracts bull rating from Wells FargoN/A
2022-12-29 04:50 ESTDividendA dividend of $0.39 has been announced on Dec 9, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-28 15:01 ESTNewsMondelez: Stay Off The CookiesN/A
2022-12-19 21:30 ESTNewsMondelez sells Trident, Dentyne and more gum brands in $1.35B dealN/A
2022-12-09 21:15 ESTNewsMondelēz raises quarterly dividend by 10% to $0.385/shareN/A
2022-12-08 10:33 ESTNewsMondelez International is pushed to the ratings sideline at UBSN/A
2022-11-30 03:15 ESTNewsIs Mondelez A Good Dividend Stock?N/A
2022-11-21 11:57 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-17 07:06 ESTNewsMondelez: Demand Still Holding, But Without Reassuring ValuationN/A
2022-11-15 21:57 ESTNewsRay Dalio's Bridgewater boosts stakes in Visa, Mondelez, Microsoft, exits MedtronicN/A
2022-11-15 04:52 ESTNewsNelson Peltz's Trian fund pares stakes in Ferguson, SyscoN/A
2022-11-02 20:10 ESTNewsAnalysts see yet more upside to Mondelez guidanceN/A
2022-11-02 20:09 ESTNewsMondelez International, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 04:08 ESTNewsMondelēz Non-GAAP EPS of $0.74 beats by $0.05, revenue of $7.76B beats by $320MN/A
2022-11-02 04:08 ESTNewsMondelez stock surges on Q3 earnings beat, sweetened forecastN/A
2022-11-02 04:08 ESTNewsMondelēz International, Inc. (MDLZ) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 20:59 ESTNewsMondelēz Q3 2022 Earnings PreviewN/A

About Mondelez International, Inc (MDLZ):

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food+ outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is based in Chicago, Illinois.

MDLZ Quotes by TradingView

See Advanced Chart

General

  • Name Mondelez International, Inc
  • Symbol MDLZ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 79,000
  • Fiscal Year EndDecember
  • IPO Date2001-06-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.mondelezinternational.com
View More

Valuation

  • Trailing PE 23.46
  • Forward PE 19.65
  • Price/Sales (Trailing 12 Mt.) 3.05
  • Price/Book (Most Recent Quarter) 2.92
  • Enterprise Value Revenue 3.67
  • Enterprise Value EBITDA 19.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.87
  • Next Year EPS Estimate $3.09
  • Next Quarter EPS Estimate $0.70
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 26.58 billion
  • Earnings Per Share $2.47
  • Revenue Per Share $18.58
  • Gross Profit 10.45 billion
  • Quarterly Earnings Growth 5.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.86
  • Environment Score 11.31
  • Social Score 10.63
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.05 billion
  • EBITDA 5.41 billion
  • PE Ratio 24.3
  • PEG Ratio 3.36
  • Analyst Target Price $65.76
  • Book Value Per Share $19.43
View More

Share Statistics

  • Shares Outstanding 1.43 billion
  • Shares Float 1.41 billion
  • % Held by Insiders 11%
  • % Held by Institutions 78.63%
  • Shares Short 13.73 million
  • Shares Short Prior Month 10.34 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $60
  • 52 Week Low $40.27
  • 50 Day Moving Average 55.41
  • 200 Day Moving Average 56.72
View More

Dividends

  • Forward Annual Dividend Rate $1.26
  • Forward Annual Dividend Yield 2.18%
  • Payout Ratio 47%
  • Dividend Date 2021-04-14
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.2
  • Dividend Yield 2.32%
View More

Mondelez International, Inc (MDLZ) Dividend Calendar:

Mondelez International, Inc pays an annual dividend of $1.26 per share, with a dividend yield of 2.32%.
MDLZ's last dividend payment was made to shareholders on April 14, 2021.
Mondelez International, Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-122024-06-282024-05-22$0.43
2024-03-272024-04-112024-03-282024-02-02$0.43
2023-12-282024-01-122023-12-292023-12-08$0.43
2023-09-282023-10-132023-09-292023-07-27$0.43
2023-06-292023-07-142023-06-302023-05-17$0.39
2023-03-302023-04-142023-03-312023-02-01$0.39
2022-12-292023-01-132022-12-302022-12-09$0.39
2022-09-292022-10-142022-09-302022-07-26$0.39
2022-06-292022-07-142022-06-302022-05-18$0.35
2022-03-302022-04-142022-03-312022-02-03$0.35
2021-12-302022-01-142021-12-312021-12-10$0.35
2021-09-292021-10-142021-09-302021-07-27$0.35
2021-06-292021-07-142021-06-302021-05-19$0.32
2021-03-302021-04-142021-03-312021-02-04$0.32
2020-12-302021-01-142020-12-312020-12-02$0.32
2020-09-292020-10-142020-09-302020-07-28$0.32
2020-06-292020-07-142020-06-302020-05-13$0.29
2020-03-302020-04-142020-03-312020-02-06$0.29
2019-12-302020-01-142019-12-312019-12-05$0.29
2019-09-272019-10-142019-09-302019-07-30$0.29
2019-06-272019-07-122019-06-282019-05-15$0.26
2019-03-282019-04-122019-03-292019-02-07$0.26
2018-12-282019-01-142018-12-312018-12-06$0.26
2018-09-272018-10-122018-09-282018-07-25$0.26
2018-06-282018-07-132018-06-292018-05-16$0.22
2018-03-282018-04-122018-03-292018-02-08$0.22
2017-12-282018-01-112017-12-292017-12-12$0.22
2017-09-282017-10-122017-09-292017-07-27$0.22
2017-06-282017-07-132017-06-302017-05-17$0.19
2017-03-292017-04-132017-03-312017-02-03$0.19
2016-12-282017-01-122016-12-302016-12-13$0.19
2016-09-282016-10-132016-09-302016-07-19$0.19
2016-06-282016-07-142016-06-302016-05-18$0.17
2016-03-292016-04-142016-03-312016-02-08$0.17
2015-12-292016-01-142015-12-312015-12-08$0.17
2015-09-282015-10-142015-09-302015-07-23$0.17
2015-06-262015-07-132015-06-302015-05-20$0.15
2015-03-272015-04-132015-03-312015-02-19$0.15
2014-12-292015-01-152014-12-312014-12-04$0.15

Mondelez International, Inc (MDLZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$7.3 billion$0.67$0.670.69%
2020-09-302020-11-02$N/A$0.63$0.620.96%
2020-06-302020-07-28$5.91 billion$0.63$0.5612.14%
2020-03-312020-04-28$6.71 billion$0.69$0.664.26%
2019-12-312020-01-29$6.91 billion$0.61$0.601.24%
2019-09-302019-10-29$6.36 billion$0.64$0.606%
2019-06-302019-07-30$6.06 billion$0.57$0.570.46%
2019-03-312019-04-30$6.54 billion$0.65$0.616.23%
2018-12-312019-01-30$6.77 billion$0.63$0.630.29%
2018-09-302018-10-29$6.29 billion$0.62$0.602.67%
2018-06-302018-07-25$6.11 billion$0.56$0.544.48%
2018-03-312018-05-01$6.77 billion$0.62$0.611.79%
2017-12-312018-01-31$6.97 billion$0.57$0.562.55%
2017-09-302017-10-30$6.53 billion$0.57$0.544.72%
2017-06-302017-08-02$5.99 billion$0.48$0.455.59%
2017-03-312017-05-02$6.41 billion$0.53$0.505.49%
2016-12-312017-02-07$6.77 billion$0.47$0.49-3.15%
2016-09-302016-10-26$6.4 billion$0.52$0.4320.26%
2016-06-302016-07-27$6.3 billion$0.44$0.409.89%
2016-03-312016-04-27$6.46 billion$0.48$0.3921.92%
2015-12-312016-02-03$7.36 billion$0.46$0.48-4.58%
2015-09-302015-10-28$13.97 billion$0.42$0.412.44%
2015-06-302015-07-30$7.66 billion$0.47$0.3920.51%
2015-03-312015-04-29$7.76 billion$0.41$0.387.89%
2014-12-312015-02-11$8.83 billion$0.47$0.439.3%
2014-09-302014-11-05$8.34 billion$0.50$0.3928.21%
2014-06-302014-08-06$8.44 billion$0.40$0.392.56%
2014-03-312014-05-07$8.64 billion$0.39$0.3511.43%
2013-12-312014-02-12$9.49 billion$0.42$0.44-4.55%
2013-09-302013-11-06$8.47 billion$0.41$0.402.5%
2013-06-302013-08-07$8.6 billion$0.37$0.348.82%
2013-03-312013-05-07$8.74 billion$0.34$0.333.03%
2012-12-312013-02-13$-4273000000$0.36$0.38-5.26%
2012-09-302012-11-07$12.91 billion$0.37$0.362.78%
2012-06-302012-08-02$13.29 billion$0.68$0.663.03%
2012-03-312012-05-03$13.09 billion$0.57$0.561.79%
2011-12-312012-02-21$14.69 billion$0.57$0.570%
2011-09-302011-11-02$13.23 billion$0.58$0.555.45%
2011-06-302011-08-04$13.88 billion$0.62$0.586.9%
2011-03-312011-05-05$12.57 billion$0.52$0.4710.64%
2010-12-312011-02-10$13.77 billion$0.46$0.460%
2010-09-302010-11-04$11.86 billion$0.47$0.462.17%
2010-06-302010-08-05$12.25 billion$0.60$0.5215.38%
2010-03-312010-05-06$11.32 billion$0.49$0.458.89%
2009-12-312010-02-16$10.6 billion$0.48$0.456.67%
2009-09-302009-11-03$9.4 billion$0.55$0.4814.58%
2009-06-302009-08-04$9.78 billion$0.56$0.543.7%
2009-03-312009-05-05$8.98 billion$0.45$0.4012.5%
2008-12-312009-02-04$10.68 billion$0.43$0.44-2.27%
2008-09-302008-10-29$10.4 billion$0.44$0.432.33%
2008-06-302008-07-28$10.8 billion$0.58$0.5016%
2008-03-312008-04-30$10.05 billion$0.44$0.4010%
2007-12-312008-01-30$10.14 billion$0.44$0.440%
2007-09-302007-10-31$8.76 billion$0.44$0.424.76%
2007-06-302007-08-01$8.65 billion$0.50$0.476.38%
2007-03-312007-04-18$8.59 billion$0.44$0.424.76%
2006-12-312007-01-31$9.37 billion$0.51$0.510%
2006-09-302006-10-23$8.24 billion$0.46$0.452.22%
2006-06-302006-07-24$8.62 billion$0.51$0.486.25%
2006-03-312006-04-19$8.12 billion$0.45$0.427.14%
2005-12-312006-01-30$9.66 billion$0.56$0.535.66%
2005-09-302005-10-18$8.06 billion$0.42$0.46-8.7%
2005-06-302005-07-19$8.34 billion$0.47$0.470%
2005-03-312005-04-19$8.06 billion$0.44$0.417.32%
2004-12-312005-01-25$8.79 billion$0.49$0.490%
2004-09-302004-10-18$7.72 billion$0.48$0.456.67%
2004-06-302004-07-19$8.09 billion$0.46$0.460%
2004-03-312004-04-19$7.58 billion$0.45$0.434.65%
2003-12-312004-01-27$8.33 billion$0.50$0.500%
2003-09-302003-10-15$7.48 billion$0.46$0.460%
2003-06-302003-07-16$7.84 billion$0.55$0.58-5.17%
2003-03-312003-04-15$7.36 billion$0.49$0.482.08%
2002-12-312003-01-28$7.85 billion$0.51$0.52-1.92%
2002-09-302002-10-16$7.22 billion$0.50$0.500%
2002-06-302002-07-17$7.51 billion$0.55$0.541.85%
2002-03-312002-04-16$7.15 billion$0.46$0.444.55%
2001-12-312002-01-29$7.55 billion$0.32$0.320%
2001-09-302001-10-16$7.02 billion$0.30$0.293.45%
2001-06-302001-07-18$7.47 billion$0.33

Mondelez International, Inc (MDLZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mondelez International, Inc (MDLZ) Chart:

Mondelez International, Inc (MDLZ) News:

Below you will find a list of latest news for Mondelez International, Inc (MDLZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mondelez International, Inc (MDLZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-034027.8CALL0 0212.38TRUE00
2025-07-034522.75CALL0 0165.82TRUE00
2025-07-03500CALL0 0123.35TRUE00
2025-07-035315.42CALL0 099.68TRUE00
2025-07-03540CALL0 092.08TRUE00
2025-07-03550CALL0 0113.49TRUE00
2025-07-03560CALL0 077.3TRUE00
2025-07-03570CALL0 070.11TRUE00
2025-07-035810.48CALL0 087.53TRUE00
2025-07-03590CALL0 079.02TRUE00
2025-07-03600CALL0 070.55TRUE00
2025-07-03610CALL0 062.1TRUE00
2025-07-03620CALL0 053.64TRUE00
2025-07-03630CALL0 048.96TRUE00
2025-07-03643.7CALL0 032.19TRUE00
2025-07-03650CALL0 027.73TRUE00
2025-07-03661.9CALL0 058.42TRUE00
2025-07-03670.75CALL27 1420.31TRUE0.050.07
2025-07-03680.2CALL20 16917.12FALSE-0.15-0.43
2025-07-03690.05CALL4 1318.88FALSE-0.04-0.44
2025-07-03700.01CALL8 6420.22FALSE0.010
2025-07-03710.17CALL0 898.03FALSE00
2025-07-03720.1CALL0 842.54FALSE00
2025-07-03730CALL0 0121.77FALSE00
2025-07-03740.45CALL0 3132.74FALSE00
2025-07-03750CALL0 0143.22FALSE00
2025-07-03760CALL0 0151.89FALSE00
2025-07-03770CALL0 0163.01FALSE00
2025-07-03780CALL0 0170.92FALSE00
2025-07-03790CALL0 0181.48FALSE00
2025-07-03800CALL0 0188.76FALSE00
2025-07-03850CALL0 0231.03FALSE00
2025-07-03400PUT0 0234.32FALSE00
2025-07-03450PUT0 0373.84FALSE00
2025-07-03500PUT0 0297.72FALSE00
2025-07-03530PUT0 0256.52FALSE00
2025-07-03540.02PUT0 1242.34FALSE00
2025-07-03550.12PUT0 1100.91FALSE00
2025-07-03560.18PUT0 1214.32FALSE00
2025-07-03570.02PUT1 182.7FALSE-0.03-0.6
2025-07-03580.04PUT1 183.2FALSE-0.21-0.84
2025-07-03590PUT0 0172.72FALSE00
2025-07-03600.38PUT0 3141.48FALSE00
2025-07-03610.11PUT0 854.64FALSE00
2025-07-03620.09PUT0 1385.27FALSE00
2025-07-03630.06PUT0 995.94FALSE00
2025-07-03640.4PUT0 1778.42FALSE00
2025-07-03650.3PUT0 1258.29FALSE00
2025-07-03660.15PUT12 3325.87FALSE00
2025-07-03670.36PUT12 8119.13FALSE-0.09-0.2
2025-07-03681.16PUT5 6934.95TRUE0.080.07
2025-07-03691.79PUT0 1134.87TRUE00
2025-07-03702.49PUT0 6234.4TRUE00
2025-07-03710PUT0 038.08TRUE00
2025-07-03720PUT0 042TRUE00
2025-07-03730PUT0 049.03TRUE00
2025-07-03740PUT0 064.28TRUE00
2025-07-03750PUT0 062.35TRUE00
2025-07-03760PUT0 068.71TRUE00
2025-07-03770PUT0 074.89TRUE00
2025-07-03780PUT0 080.92TRUE00
2025-07-03790PUT0 086.81TRUE00
2025-07-03800PUT0 0104.46TRUE00
2025-07-03850PUT0 0119.61TRUE00
2025-07-11400CALL0 0111.1TRUE00
2025-07-114522.85CALL0 0107.94TRUE00
2025-07-11500CALL0 090.78TRUE00
2025-07-11540CALL0 069.9TRUE00
2025-07-11550CALL0 064.87TRUE00
2025-07-11560CALL0 059.89TRUE00
2025-07-11570CALL0 054.97TRUE00
2025-07-11580CALL0 043.58TRUE00
2025-07-11590CALL0 045.27TRUE00
2025-07-11600CALL0 044.5TRUE00
2025-07-11610CALL0 030.39TRUE00
2025-07-11620CALL0 034.31TRUE00
2025-07-11636CALL0 227.72TRUE00
2025-07-11640CALL0 026.26TRUE00
2025-07-11652.45CALL0 141.88TRUE00
2025-07-11661.42CALL11 2830.19TRUE1.420
2025-07-11671CALL12 315.92TRUE-0.15-0.13
2025-07-11680.6CALL44 6317.87FALSE0.050.09
2025-07-11690.2CALL5 7015.25FALSE0.20
2025-07-11700.08CALL69 215.88FALSE0.080
2025-07-11710.25CALL0 1640.08FALSE00
2025-07-11720CALL0 045.21FALSE00
2025-07-11730CALL0 063.46FALSE00
2025-07-11740CALL0 069.19FALSE00
2025-07-11750.09CALL0 1229.34FALSE00
2025-07-11760CALL0 079.94FALSE00
2025-07-11770CALL0 085.02FALSE00
2025-07-11780CALL0 089.92FALSE00
2025-07-11790CALL0 094.67FALSE00
2025-07-11800CALL0 098.47FALSE00
2025-07-11850CALL0 0119.67FALSE00
2025-07-11400.25PUT0 15240.5FALSE00
2025-07-11450PUT0 0196.73FALSE00
2025-07-11500PUT0 0156.78FALSE00
2025-07-11540.34PUT0 0126.71FALSE00
2025-07-11550.38PUT0 0119.37FALSE00
2025-07-11560PUT0 0112.08FALSE00
2025-07-11570PUT0 0104.82FALSE00
2025-07-11580.08PUT0 197.59FALSE00
2025-07-11590PUT0 090.35FALSE00
2025-07-11600PUT0 083.9FALSE00
2025-07-11610.14PUT0 640.29FALSE00
2025-07-11620PUT0 069.18FALSE00
2025-07-11630.23PUT0 661.67FALSE00
2025-07-11640.25PUT0 523.58FALSE00
2025-07-11650.3PUT4 424.67FALSE00
2025-07-11660.36PUT5 8919.76FALSE-0.12-0.25
2025-07-11670.7PUT13 10819.67FALSE-0.1-0.13
2025-07-11681.45PUT26 3215.54TRUE0.10.07
2025-07-11690PUT0 022.52TRUE00
2025-07-11700PUT0 017.54TRUE00
2025-07-11710PUT0 020.81TRUE00
2025-07-11720PUT0 023.16TRUE00
2025-07-11730PUT0 026.99TRUE00
2025-07-11740PUT0 030.68TRUE00
2025-07-11750PUT0 034.24TRUE00
2025-07-11760PUT0 037.71TRUE00
2025-07-11770PUT0 041.08TRUE00
2025-07-11780PUT0 044.37TRUE00
2025-07-11790PUT0 047.58TRUE00
2025-07-11800PUT0 056.38TRUE00
2025-07-11850PUT0 072.2TRUE00
2025-07-184027.8CALL0 0117.1TRUE00
2025-07-1842.525.25CALL0 0104.52TRUE00
2025-07-18450CALL0 098.91TRUE00
2025-07-1847.50CALL0 087.06TRUE00
2025-07-18500CALL0 075.7TRUE00
2025-07-18550CALL0 057.84TRUE00
2025-07-18560CALL0 050.12TRUE00
2025-07-18570CALL0 046.05TRUE00
2025-07-1857.50CALL0 047.2TRUE00
2025-07-18580CALL0 045.1TRUE00
2025-07-18590CALL0 040.92TRUE00
2025-07-18607.9CALL0 036.76TRUE00
2025-07-18610CALL0 032.61TRUE00
2025-07-18620CALL0 028.45TRUE00
2025-07-1862.55.4CALL0 026.36TRUE00
2025-07-18630CALL0 026.97TRUE00
2025-07-18640CALL0 041.64TRUE00
2025-07-18653CALL70 13824.32TRUE30
2025-07-18662CALL6 118.62TRUE0.020.01
2025-07-18671.25CALL19 1422.54TRUE-0.15-0.11
2025-07-1867.51CALL5 42919.34FALSE-0.12-0.11
2025-07-18680.85CALL12 2018.11FALSE0.050.06
2025-07-18690.45CALL23 1217.12FALSE00
2025-07-18700.2CALL106 272116.2FALSE-0.05-0.2
2025-07-18710.14CALL0 302517.64FALSE00
2025-07-18720.13CALL0 2643.8FALSE00
2025-07-1872.50.05CALL1 23318.69FALSE00
2025-07-18730CALL0 049.52FALSE00
2025-07-18740CALL0 054.01FALSE00
2025-07-18750.05CALL0 429.17FALSE00
2025-07-18760CALL0 038.3FALSE00
2025-07-18770CALL0 066.38FALSE00
2025-07-18780CALL0 070.22FALSE00
2025-07-18790CALL0 073.93FALSE00
2025-07-18800CALL0 077.54FALSE00
2025-07-18850CALL0 094.18FALSE00
2025-07-18900CALL0 0109FALSE00
2025-07-18950CALL0 0122.42FALSE00
2025-07-18400PUT0 0188.11FALSE00
2025-07-1842.50PUT0 0170.56FALSE00
2025-07-18450PUT0 0153.9FALSE00
2025-07-1847.50PUT0 0137.97FALSE00
2025-07-18500PUT0 0122.66FALSE00
2025-07-18550.08PUT0 1293.42FALSE00
2025-07-18560PUT0 088.45FALSE00
2025-07-18570PUT0 082.75FALSE00
2025-07-1857.50.08PUT0 2354.48FALSE00
2025-07-18580PUT0 077.06FALSE00
2025-07-18590PUT0 064.71FALSE00
2025-07-18600.1PUT1 13232.55FALSE-0.04-0.29
2025-07-18610PUT0 041.26FALSE00
2025-07-18620PUT0 044.73FALSE00
2025-07-1862.50.15PUT1 527725.58FALSE00
2025-07-18630.15PUT1 123.56FALSE0.150
2025-07-18640.25PUT0 227.49FALSE00
2025-07-18650.35PUT104 51720.6FALSE-0.05-0.13
2025-07-18660.66PUT31 1021.46FALSE0.010.02
2025-07-18670.95PUT1 519.79FALSE0.950
2025-07-1867.51.34PUT0 33415.8TRUE00
2025-07-18681.53PUT21 4616.64TRUE1.530
2025-07-18691.95PUT5 016.86TRUE1.950
2025-07-18703.4PUT0 1212.16TRUE00
2025-07-18710PUT0 018.78TRUE00
2025-07-18720PUT0 020.17TRUE00
2025-07-1872.50PUT0 066.67TRUE00
2025-07-18730PUT0 021.85TRUE00
2025-07-18740PUT0 024.81TRUE00
2025-07-18750PUT0 027.68TRUE00
2025-07-18760PUT0 030.46TRUE00
2025-07-18770PUT0 033.17TRUE00
2025-07-18780PUT0 035.81TRUE00
2025-07-18790PUT0 038.39TRUE00
2025-07-18800PUT0 040.91TRUE00
2025-07-18850PUT0 057.77TRUE00
2025-07-18900PUT0 063.73TRUE00
2025-07-18950PUT0 079.95TRUE00
2025-07-25400CALL0 099.42TRUE00
2025-07-25450CALL0 083.73TRUE00
2025-07-25500CALL0 067.6TRUE00
2025-07-25540CALL0 052.27TRUE00
2025-07-25550CALL0 051.27TRUE00
2025-07-25560CALL0 049.8TRUE00
2025-07-25570CALL0 045.96TRUE00
2025-07-25580CALL0 040.06TRUE00
2025-07-25590CALL0 040.15TRUE00
2025-07-25600CALL0 036.27TRUE00
2025-07-25610CALL0 032.39TRUE00
2025-07-25620CALL0 028.49TRUE00
2025-07-25630CALL0 027.64TRUE00
2025-07-25644.7CALL0 325.95TRUE00
2025-07-25650CALL0 023.11TRUE00
2025-07-25663.13CALL0 127.37TRUE00
2025-07-25671.59CALL0 215.72TRUE00
2025-07-25681.2CALL5 13320.27FALSE1.20
2025-07-25690.69CALL1 618.28FALSE00
2025-07-25700.4CALL31 5417.8FALSE0.030.08
2025-07-25710.28CALL0 1925.51FALSE00
2025-07-25720CALL0 038.78FALSE00
2025-07-25730CALL0 042.38FALSE00
2025-07-25740CALL0 025.24FALSE00
2025-07-25750CALL0 049.39FALSE00
2025-07-25760CALL0 052.89FALSE00
2025-07-25770CALL0 056.26FALSE00
2025-07-25780CALL0 059.52FALSE00
2025-07-25790CALL0 062.67FALSE00
2025-07-25800CALL0 065.73FALSE00
2025-07-25850CALL0 079.86FALSE00
2025-07-25400PUT0 0159.71FALSE00
2025-07-25450PUT0 0130.67FALSE00
2025-07-25500PUT0 0104.17FALSE00
2025-07-25540PUT0 084.89FALSE00
2025-07-25550PUT0 080FALSE00
2025-07-25560PUT0 075.14FALSE00
2025-07-25570PUT0 070.3FALSE00
2025-07-25580PUT0 066.05FALSE00
2025-07-25590PUT0 061.21FALSE00
2025-07-25600PUT0 056.35FALSE00
2025-07-25610PUT0 051.97FALSE00
2025-07-25620PUT0 047.02FALSE00
2025-07-25630PUT0 042.45FALSE00
2025-07-25640.47PUT0 138.13FALSE00
2025-07-25651.13PUT0 122.29FALSE00
2025-07-25660.85PUT2 121.31FALSE0.850
2025-07-25671.14PUT0 315.46FALSE00
2025-07-25681.59PUT0 18TRUE00
2025-07-25690PUT0 013.23TRUE00
2025-07-25702.95PUT0 1025.29TRUE00
2025-07-25710PUT0 046.78TRUE00
2025-07-25720PUT0 014.9TRUE00
2025-07-25730PUT0 019.1TRUE00
2025-07-25740PUT0 021.68TRUE00
2025-07-25750PUT0 026.84TRUE00
2025-07-25760PUT0 026.58TRUE00
2025-07-25770PUT0 028.93TRUE00
2025-07-25780PUT0 034.38TRUE00
2025-07-25790PUT0 033.46TRUE00
2025-07-25800PUT0 035.65TRUE00
2025-07-25850PUT0 050.01TRUE00
2025-08-01400CALL0 098.26TRUE00
2025-08-01450CALL0 078.09TRUE00
2025-08-01500CALL0 062.65TRUE00
2025-08-01540CALL0 050.84TRUE00
2025-08-01550CALL0 045.2TRUE00
2025-08-01560CALL0 043.9TRUE00
2025-08-01570CALL0 042.27TRUE00
2025-08-01580CALL0 037.1TRUE00
2025-08-01590CALL0 036.84TRUE00
2025-08-01600CALL0 033.32TRUE00
2025-08-01610CALL0 031.05TRUE00
2025-08-01620CALL0 029.62TRUE00
2025-08-01630CALL0 027.72TRUE00
2025-08-01640CALL0 020.52TRUE00
2025-08-01650CALL0 026.31TRUE00
2025-08-01660CALL0 024.11TRUE00
2025-08-01672.8CALL0 131.65TRUE00
2025-08-01681.5CALL21 1721.65FALSE0.050.03
2025-08-01691.1CALL4 1221.62FALSE-0.03-0.03
2025-08-01700.8CALL3 121.83FALSE0.80
2025-08-01710.05CALL0 122.92FALSE00
2025-08-01720.28CALL0 335.35FALSE00
2025-08-01730CALL0 038.2FALSE00
2025-08-01740CALL0 041.21FALSE00
2025-08-01750CALL0 044.04FALSE00
2025-08-01760CALL0 047.14FALSE00
2025-08-01770CALL0 050.14FALSE00
2025-08-01780CALL0 053.03FALSE00
2025-08-01790CALL0 055.37FALSE00
2025-08-01800CALL0 058.07FALSE00
2025-08-01850CALL0 070.56FALSE00
2025-08-01400PUT0 0141.22FALSE00
2025-08-01450PUT0 0115.55FALSE00
2025-08-01500PUT0 092.13FALSE00
2025-08-01540PUT0 075.08FALSE00
2025-08-01550PUT0 070.76FALSE00
2025-08-01560.44PUT0 266.46FALSE00
2025-08-01570PUT0 062.19FALSE00
2025-08-01580PUT0 057.93FALSE00
2025-08-01590PUT0 054.15FALSE00
2025-08-01600.6PUT0 331.81FALSE00
2025-08-01610PUT0 046.43FALSE00
2025-08-01620.9PUT0 142.45FALSE00
2025-08-01630PUT0 038.75FALSE00
2025-08-01640PUT0 021.2FALSE00
2025-08-01651.2PUT2 428.64FALSE1.20
2025-08-01661.48PUT2 027.38FALSE1.480
2025-08-01671.55PUT2 222.67FALSE-0.1-0.06
2025-08-01681.78PUT0 120TRUE00
2025-08-01692.66PUT0 020.56TRUE00
2025-08-01700PUT0 017.98TRUE00
2025-08-01710PUT0 017.94TRUE00
2025-08-01720PUT0 016.61TRUE00
2025-08-01730PUT0 019.19TRUE00
2025-08-01740PUT0 021.65TRUE00
2025-08-01750PUT0 024.04TRUE00
2025-08-01760PUT0 026.34TRUE00
2025-08-01770PUT0 028.59TRUE00
2025-08-01780PUT0 030.77TRUE00
2025-08-01790PUT0 032.9TRUE00
2025-08-01800PUT0 034.98TRUE00
2025-08-01850PUT0 044.76TRUE00
2025-08-08400CALL0 089.1TRUE00
2025-08-08450CALL0 070.66TRUE00
2025-08-08500CALL0 058.92TRUE00
2025-08-08550CALL0 042.62TRUE00
2025-08-08560CALL0 042.8TRUE00
2025-08-08570CALL0 038.02TRUE00
2025-08-08580CALL0 036.32TRUE00
2025-08-08590CALL0 035.64TRUE00
2025-08-08600CALL0 033.42TRUE00
2025-08-08610CALL0 031.04TRUE00
2025-08-08620CALL0 031.12TRUE00
2025-08-08630CALL0 028.19TRUE00
2025-08-08644.26CALL0 125.06TRUE00
2025-08-08650CALL0 027.26TRUE00
2025-08-08660CALL0 014.54TRUE00
2025-08-08672.3CALL4 023.11TRUE2.30
2025-08-08680CALL0 028.37FALSE00
2025-08-08690CALL0 026.57FALSE00
2025-08-08700CALL0 028.43FALSE00
2025-08-08710CALL0 030.41FALSE00
2025-08-08720CALL0 019.19FALSE00
2025-08-08730.28CALL2 020.38FALSE0.280
2025-08-08740CALL0 031.17FALSE00
2025-08-08750CALL0 039.84FALSE00
2025-08-08760CALL0 042.66FALSE00
2025-08-08770CALL0 045.37FALSE00
2025-08-08780CALL0 047.58FALSE00
2025-08-08790CALL0 050.11FALSE00
2025-08-08800CALL0 052.56FALSE00
2025-08-08850CALL0 063.88FALSE00
2025-08-08400PUT0 0127.98FALSE00
2025-08-08450PUT0 0104.73FALSE00
2025-08-08500PUT0 083.51FALSE00
2025-08-08550PUT0 064.16FALSE00
2025-08-08560PUT0 060.27FALSE00
2025-08-08570PUT0 056.87FALSE00
2025-08-08580PUT0 052.99FALSE00
2025-08-08590PUT0 049.55FALSE00
2025-08-08600PUT0 028.19FALSE00
2025-08-08610.31PUT2 026.09FALSE0.310
2025-08-08620PUT0 032.25FALSE00
2025-08-08630.61PUT2 025.46FALSE0.610
2025-08-08640.77PUT2 024.26FALSE0.770
2025-08-08651.26PUT2 022.1FALSE1.260
2025-08-08660PUT0 024.53FALSE00
2025-08-08670PUT0 023.51FALSE00
2025-08-08680PUT0 024.8TRUE00
2025-08-08690PUT0 020.85TRUE00
2025-08-08700PUT0 018.86TRUE00
2025-08-08710PUT0 018.96TRUE00
2025-08-08720PUT0 016TRUE00
2025-08-08730PUT0 015.91TRUE00
2025-08-08740PUT0 018.03TRUE00
2025-08-08750PUT0 022.15TRUE00
2025-08-08760PUT0 024.27TRUE00
2025-08-08770PUT0 026.33TRUE00
2025-08-08780PUT0 028.33TRUE00
2025-08-08790PUT0 030.29TRUE00
2025-08-08800PUT0 032.2TRUE00
2025-08-08850PUT0 041.19TRUE00
2025-08-15450CALL0 070.39TRUE00
2025-08-1547.50CALL0 059.7TRUE00
2025-08-15500CALL0 056.09TRUE00
2025-08-155513.45CALL0 142.22TRUE00
2025-08-1557.50CALL0 036TRUE00
2025-08-15608.7CALL0 1032.53TRUE00
2025-08-1562.55.3CALL1 1429.75TRUE5.30
2025-08-15653.5CALL133 1225.87TRUE3.50
2025-08-1567.52.05CALL8 7823.33FALSE-0.1-0.05
2025-08-15700.95CALL8 150021.32FALSE-0.04-0.04
2025-08-1572.50.4CALL84 68819.72FALSE00
2025-08-15750.2CALL53 9021.18FALSE0.20
2025-08-1577.50CALL0 042.58FALSE00
2025-08-15800CALL0 048.35FALSE00
2025-08-15850CALL0 040.39FALSE00
2025-08-15900CALL0 068.06FALSE00
2025-08-15950CALL0 076.46FALSE00
2025-08-151000CALL0 084.16FALSE00
2025-08-15450PUT0 096.5FALSE00
2025-08-1547.50PUT0 086.53FALSE00
2025-08-15500PUT0 076.96FALSE00
2025-08-15550PUT0 059.14FALSE00
2025-08-1557.50PUT0 050.64FALSE00
2025-08-15600.34PUT0 225.35FALSE00
2025-08-1562.50.57PUT3 13724.48FALSE0.020.04
2025-08-15651.09PUT2 828822.72FALSE-0.01-0.01
2025-08-1567.52.05PUT56 16119.67TRUE2.050
2025-08-15703.28PUT0 317.2TRUE00
2025-08-1572.50PUT0 016.7TRUE00
2025-08-15750PUT0 018.85TRUE00
2025-08-1577.50PUT0 028.62TRUE00
2025-08-15800PUT0 027.73TRUE00
2025-08-158517.52PUT0 235.74TRUE00
2025-08-15900PUT0 043.08TRUE00
2025-08-15950PUT0 053.25TRUE00
2025-08-151000PUT0 059.88TRUE00
2025-09-1932.50CALL0 096.02TRUE00
2025-09-19350CALL0 086.99TRUE00
2025-09-1937.50CALL0 076.58TRUE00
2025-09-19400CALL0 074.16TRUE00
2025-09-1942.50CALL0 166.52TRUE00
2025-09-19450CALL0 259.29TRUE00
2025-09-1947.50CALL0 254.92TRUE00
2025-09-195017.9CALL1 15844.52TRUE17.90
2025-09-1952.514.4CALL0 5240.54TRUE00
2025-09-19550CALL0 5535.27TRUE00
2025-09-1957.510.69CALL0 17636.63TRUE00
2025-09-19608.92CALL0 40931.02TRUE00
2025-09-1962.56.3CALL0 51832.47TRUE00
2025-09-19654.6CALL1718 152525.19TRUE0.30.07
2025-09-1967.53.04CALL1104 402823.55FALSE0.290.11
2025-09-19701.75CALL44 375421.53FALSE0.130.08
2025-09-1972.50.82CALL7 961720.44FALSE0.010.01
2025-09-19750.45CALL2765 173319.84FALSE0.10.29
2025-09-1977.50.17CALL1 36518.75FALSE0.170
2025-09-19800.05CALL0 10419.88FALSE00
2025-09-1982.50CALL0 18540.35FALSE00
2025-09-19850CALL0 244.16FALSE00
2025-09-19900CALL0 3551.16FALSE00
2025-09-19950CALL0 057.5FALSE00
2025-09-191000CALL0 063.31FALSE00
2025-09-191050CALL0 068.68FALSE00
2025-09-191100CALL0 073.24FALSE00
2025-09-1932.50.05PUT0 267.02FALSE00
2025-09-19350PUT0 0107.21FALSE00
2025-09-1937.50.05PUT0 1597.85FALSE00
2025-09-19400.1PUT0 3689.08FALSE00
2025-09-1942.50.1PUT0 1380.81FALSE00
2025-09-19450.1PUT0 3172.94FALSE00
2025-09-1947.50.1PUT0 14838.57FALSE00
2025-09-19500PUT0 135537.25FALSE00
2025-09-1952.50.29PUT0 159552.01FALSE00
2025-09-19550.18PUT3 68727.4FALSE0.180
2025-09-1957.50.35PUT1 87826.49FALSE0.050.17
2025-09-19600.56PUT5 369124.44FALSE0.010.02
2025-09-1962.50.98PUT2 152323.32FALSE0.980
2025-09-19651.5PUT15 133521.03FALSE-0.05-0.03
2025-09-1967.52.5PUT5 108620.33TRUE-0.05-0.02
2025-09-19703.8PUT0 36917.68TRUE00
2025-09-1972.50PUT0 2512.52TRUE00
2025-09-19750PUT0 12116.68TRUE00
2025-09-1977.50PUT0 019.01TRUE00
2025-09-19800PUT0 022.46TRUE00
2025-09-1982.50PUT0 025.72TRUE00
2025-09-19850PUT0 028.85TRUE00
2025-09-19900PUT0 034.73TRUE00
2025-09-19950PUT0 042.57TRUE00
2025-09-191000PUT0 047.86TRUE00
2025-09-191050PUT0 052.82TRUE00
2025-09-191100PUT0 057.51TRUE00
2025-12-193533.25CALL0 261.72TRUE00
2025-12-1937.50CALL0 056.71TRUE00
2025-12-19400CALL0 050.8TRUE00
2025-12-1942.50CALL0 047.29TRUE00
2025-12-19450CALL0 743.68TRUE00
2025-12-1947.50CALL0 040.02TRUE00
2025-12-19500CALL0 036.97TRUE00
2025-12-19550CALL0 031.31TRUE00
2025-12-1957.50CALL0 230.17TRUE00
2025-12-19609.69CALL0 6727.5TRUE00
2025-12-1962.58.15CALL0 726.58TRUE00
2025-12-19655.55CALL3 5023.82TRUE-0.04-0.01
2025-12-1967.54.1CALL3 22422.69FALSE-0.1-0.02
2025-12-19703.7CALL0 31321.6FALSE00
2025-12-1972.51.95CALL0 40920.73FALSE00
2025-12-19751.35CALL43 54620.14FALSE0.130.11
2025-12-1977.50.85CALL6 14319.74FALSE0.050.06
2025-12-19800.51CALL0 22021.04FALSE00
2025-12-19850.26CALL0 427.14FALSE00
2025-12-19900CALL0 035.05FALSE00
2025-12-19950CALL0 039.18FALSE00
2025-12-191000CALL0 043.18FALSE00
2025-12-19350PUT0 074.08FALSE00
2025-12-1937.50PUT0 067.65FALSE00
2025-12-19400PUT0 062.02FALSE00
2025-12-1942.50PUT0 056.31FALSE00
2025-12-19450.15PUT0 551.22FALSE00
2025-12-1947.50.32PUT0 546.33FALSE00
2025-12-19500.2PUT0 1141.88FALSE00
2025-12-19550.55PUT0 12528.9FALSE00
2025-12-1957.50.95PUT0 11922.47FALSE00
2025-12-19601.22PUT2 10023FALSE-0.03-0.02
2025-12-1962.51.75PUT1 35321.89FALSE-0.1-0.05
2025-12-19652.45PUT14 74420.7FALSE-0.15-0.06
2025-12-1967.53.6PUT18 6220.76TRUE3.60
2025-12-19704.83PUT0 6918.81TRUE00
2025-12-1972.50PUT0 018.01TRUE00
2025-12-19757.8PUT0 1317.28TRUE00
2025-12-1977.50PUT0 029.13TRUE00
2025-12-19800PUT0 017.86TRUE00
2025-12-19850PUT0 022.76TRUE00
2025-12-19900PUT0 029.59TRUE00
2025-12-19950PUT0 032.88TRUE00
2025-12-191000PUT0 036.91TRUE00
2026-01-16300CALL0 069.48TRUE00
2026-01-1632.50CALL0 061.32TRUE00
2026-01-163532.22CALL0 657.79TRUE00
2026-01-1637.50CALL0 054.15TRUE00
2026-01-16400CALL0 6948.53TRUE00
2026-01-1642.50CALL0 245.06TRUE00
2026-01-16450CALL0 4242.3TRUE00
2026-01-1647.50CALL0 2537.99TRUE00
2026-01-16500CALL0 41724.91TRUE00
2026-01-1652.516.8CALL0 36930.24TRUE00
2026-01-165513CALL0 23530.42TRUE00
2026-01-1657.512.4CALL0 27228.36TRUE00
2026-01-16609.3CALL0 41129.11TRUE00
2026-01-1662.57.6CALL1 25123.42TRUE7.60
2026-01-16656.22CALL3 322624.05TRUE6.220
2026-01-1667.54.6CALL0 197522.29FALSE00
2026-01-16703.3CALL0 421521.4FALSE00
2026-01-1672.52.12CALL0 130621.09FALSE00
2026-01-16751.42CALL9 165119.07FALSE-0.1-0.07
2026-01-1677.50.9CALL24 50818.65FALSE0.90
2026-01-16800CALL0 82119.92FALSE00
2026-01-1682.50.42CALL0 20926.49FALSE00
2026-01-16850.35CALL0 129227.15FALSE00
2026-01-16900.3CALL0 23132.48FALSE00
2026-01-16950CALL0 2536.31FALSE00
2026-01-161000CALL0 17840.03FALSE00
2026-01-161050CALL0 48843.45FALSE00
2026-01-161100CALL0 8240.82FALSE00
2026-01-16300.12PUT0 382.1FALSE00
2026-01-1632.50PUT0 11847.23FALSE00
2026-01-16350PUT0 2868.77FALSE00
2026-01-1637.50.23PUT0 2063.21FALSE00
2026-01-16400PUT0 4257.59FALSE00
2026-01-1642.50.28PUT0 88835.4FALSE00
2026-01-16450.17PUT0 19547.89FALSE00
2026-01-1647.50.37PUT0 68531.03FALSE00
2026-01-16500.37PUT0 169031.02FALSE00
2026-01-1652.50.57PUT0 309026.45FALSE00
2026-01-16550.68PUT0 62728.32FALSE00
2026-01-1657.51.12PUT0 257724.53FALSE00
2026-01-16601.6PUT0 183522.7FALSE00
2026-01-1662.52.1PUT1 47022.51FALSE2.10
2026-01-16652.85PUT801 264421.46FALSE-0.05-0.02
2026-01-1667.54PUT26 77220.13TRUE00
2026-01-16705.2PUT71 77220.41TRUE5.20
2026-01-1672.57.7PUT0 48917.72TRUE00
2026-01-16750PUT0 4716.96TRUE00
2026-01-1677.50PUT0 8624.06TRUE00
2026-01-16800PUT0 116.83TRUE00
2026-01-1682.50PUT0 5119.19TRUE00
2026-01-16850PUT0 121.45TRUE00
2026-01-16900PUT0 025.69TRUE00
2026-01-16950PUT0 029.64TRUE00
2026-01-161000PUT0 034.79TRUE00
2026-01-161050PUT0 038.39TRUE00
2026-01-161100PUT0 040.18TRUE00
2026-03-20300CALL0 061.5TRUE00
2026-03-2032.50CALL0 055.42TRUE00
2026-03-20350CALL0 051.95TRUE00
2026-03-2037.50CALL0 048.46TRUE00
2026-03-204027.92CALL0 144.97TRUE00
2026-03-2042.50CALL0 041.51TRUE00
2026-03-20450CALL0 039.31TRUE00
2026-03-2047.50CALL0 435.78TRUE00
2026-03-20500CALL0 2233.26TRUE00
2026-03-2052.50CALL0 031.39TRUE00
2026-03-20550CALL0 4929.9TRUE00
2026-03-2057.512.4CALL0 4531.63TRUE00
2026-03-206010.8CALL0 1224.49TRUE00
2026-03-2062.50CALL0 1522.17TRUE00
2026-03-20657CALL0 8126.95TRUE00
2026-03-2067.55.8CALL0 84725.03FALSE00
2026-03-20704.1CALL1 175121.78FALSE4.10
2026-03-2072.52.95CALL4 16820.62FALSE00
2026-03-20752.1CALL0 23320.46FALSE00
2026-03-2077.51.62CALL0 6819.98FALSE00
2026-03-20801.35CALL0 10623.03FALSE00
2026-03-20850.44CALL0 5925.47FALSE00
2026-03-20900CALL0 028.57FALSE00
2026-03-20950CALL0 031.75FALSE00
2026-03-201000CALL0 023.09FALSE00
2026-03-20300PUT0 071.85FALSE00
2026-03-2032.50PUT0 066.21FALSE00
2026-03-20350PUT0 060.59FALSE00
2026-03-2037.50PUT0 055.71FALSE00
2026-03-20400PUT0 151.1FALSE00
2026-03-2042.50PUT0 046.72FALSE00
2026-03-20450PUT0 1142.8FALSE00
2026-03-2047.50PUT0 9338.76FALSE00
2026-03-20500.6PUT0 7832FALSE00
2026-03-2052.50.85PUT0 2227.02FALSE00
2026-03-20551.15PUT0 5631.44FALSE00
2026-03-2057.51.52PUT0 5126.28FALSE00
2026-03-20601.8PUT0 24923.79FALSE00
2026-03-2062.52.75PUT0 3321.35FALSE00
2026-03-20653.6PUT0 13621.76FALSE00
2026-03-2067.54.68PUT0 11620.4TRUE00
2026-03-20706.5PUT0 519.36TRUE00
2026-03-2072.56.8PUT0 820.8TRUE00
2026-03-20750PUT0 016.03TRUE00
2026-03-2077.50PUT0 017.57TRUE00
2026-03-20800PUT0 017TRUE00
2026-03-20850PUT0 019.75TRUE00
2026-03-20900PUT0 023.63TRUE00
2026-03-20950PUT0 028.42TRUE00
2026-03-201000PUT0 031.91TRUE00
2026-06-1832.50CALL0 051.49TRUE00
2026-06-18350CALL0 046.28TRUE00
2026-06-1837.50CALL0 041.43TRUE00
2026-06-18400CALL0 036.88TRUE00
2026-06-1842.50CALL0 038.75TRUE00
2026-06-18450CALL0 034.38TRUE00
2026-06-1847.50CALL0 034.67TRUE00
2026-06-18500CALL0 030.46TRUE00
2026-06-185514.7CALL0 2127.89TRUE00
2026-06-1857.513.55CALL0 1726.47TRUE00
2026-06-186010.1CALL0 122.73TRUE00
2026-06-1862.50CALL0 320.99TRUE00
2026-06-18657CALL0 622.54TRUE00
2026-06-1867.56.34CALL0 12622.68FALSE00
2026-06-18704.9CALL0 15122.19FALSE00
2026-06-1872.53.8CALL0 11321.3FALSE00
2026-06-18752.95CALL0 39722.41FALSE00
2026-06-1877.52.2CALL0 55621.25FALSE00
2026-06-18801.8CALL0 6619.29FALSE00
2026-06-18851CALL0 4522.94FALSE00
2026-06-18900CALL0 020.65FALSE00
2026-06-18950CALL0 027.77FALSE00
2026-06-181000CALL0 025.36FALSE00
2026-06-1832.50PUT0 058.48FALSE00
2026-06-18350PUT0 055.69FALSE00
2026-06-1837.50PUT0 051.23FALSE00
2026-06-18400PUT0 447.04FALSE00
2026-06-1842.50PUT0 043.06FALSE00
2026-06-18450PUT0 039.05FALSE00
2026-06-1847.50PUT0 035.82FALSE00
2026-06-18500PUT0 432.84FALSE00
2026-06-18551.44PUT0 38427.77FALSE00
2026-06-1857.52PUT0 3123.7FALSE00
2026-06-18602.7PUT0 11823.22FALSE00
2026-06-1862.53.3PUT0 66322.47FALSE00
2026-06-18654.2PUT0 20820.73FALSE00
2026-06-1867.55.4PUT0 19621TRUE00
2026-06-18707.2PUT0 2521.13TRUE00
2026-06-1872.58.6PUT0 1320.17TRUE00
2026-06-18750PUT0 020.54TRUE00
2026-06-1877.50PUT0 018.22TRUE00
2026-06-18800PUT0 017.29TRUE00
2026-06-18850PUT0 033.14TRUE00
2026-06-18900PUT0 037.61TRUE00
2026-06-18950PUT0 041.69TRUE00
2026-06-181000PUT0 045.47TRUE00
2026-09-1832.50CALL0 047.31TRUE00
2026-09-18350CALL0 042.56TRUE00
2026-09-1837.50CALL0 038.13TRUE00
2026-09-18400CALL0 039.59TRUE00
2026-09-1842.50CALL0 035.39TRUE00
2026-09-18450CALL0 033.55TRUE00
2026-09-1847.50CALL0 031.51TRUE00
2026-09-18500CALL0 030.94TRUE00
2026-09-18550CALL0 028.28TRUE00
2026-09-1857.50CALL0 026.87TRUE00
2026-09-186010.9CALL0 522.65TRUE00
2026-09-1862.510.5CALL0 427.06TRUE00
2026-09-18658.8CALL0 223.71TRUE00
2026-09-1867.57.5CALL0 2620.84FALSE00
2026-09-18705.3CALL0 722.46FALSE00
2026-09-1872.55.11CALL0 121.5FALSE00
2026-09-18753.4CALL0 122.37FALSE00
2026-09-1877.50CALL0 020.14FALSE00
2026-09-18802.3CALL0 520.64FALSE00
2026-09-18850CALL0 025.15FALSE00
2026-09-18900CALL0 028.37FALSE00
2026-09-18950CALL0 022.47FALSE00
2026-09-181000CALL0 033.04FALSE00
2026-09-1832.50PUT0 048.34FALSE00
2026-09-18350PUT0 044.54FALSE00
2026-09-1837.50PUT0 054.7FALSE00
2026-09-18400PUT0 037.59FALSE00
2026-09-1842.50PUT0 046.21FALSE00
2026-09-18450PUT0 031.97FALSE00
2026-09-1847.50PUT0 038.54FALSE00
2026-09-18500PUT0 034.79FALSE00
2026-09-18551.8PUT0 123.45FALSE00
2026-09-1857.50PUT0 024.19FALSE00
2026-09-18603.5PUT0 822.37FALSE00
2026-09-1862.54.1PUT0 322.05FALSE00
2026-09-18654.6PUT1 021.47FALSE4.60
2026-09-1867.56PUT111 222.14TRUE60
2026-09-18707.1PUT0 319.3TRUE00
2026-09-1872.58.4PUT0 420.96TRUE00
2026-09-18750PUT0 019.22TRUE00
2026-09-1877.50PUT0 018.85TRUE00
2026-09-18800PUT0 018.9TRUE00
2026-09-18850PUT0 029.84TRUE00
2026-09-18900PUT0 033.9TRUE00
2026-09-18950PUT0 037.62TRUE00
2026-09-181000PUT0 041.05TRUE00
2027-01-15300CALL0 647.66TRUE00
2027-01-1532.50CALL0 142.88TRUE00
2027-01-153531.99CALL0 3238.48TRUE00
2027-01-1537.50CALL0 434.39TRUE00
2027-01-15400CALL0 1535.56TRUE00
2027-01-1542.525.93CALL0 4931.69TRUE00
2027-01-154522.9CALL0 1131.72TRUE00
2027-01-1547.50CALL0 231.14TRUE00
2027-01-15500CALL0 6532.21TRUE00
2027-01-1552.50CALL0 15727.96TRUE00
2027-01-15550CALL0 9426.55TRUE00
2027-01-1557.50CALL0 2024.74TRUE00
2027-01-156011.9CALL16 17723.5TRUE11.90
2027-01-1562.50CALL0 2823.55TRUE00
2027-01-15659.5CALL0 20223.01TRUE00
2027-01-1567.58.16CALL0 7921.95FALSE00
2027-01-15707.1CALL0 53621.95FALSE00
2027-01-1572.55.55CALL0 3020.95FALSE00
2027-01-15754.6CALL0 13520.98FALSE00
2027-01-1577.53.8CALL0 4520.08FALSE00
2027-01-15800CALL0 11918.9FALSE00
2027-01-1582.50CALL0 4519.39FALSE00
2027-01-15851.89CALL0 26220.25FALSE00
2027-01-15901.18CALL0 21521.34FALSE00
2027-01-15950CALL0 1121.18FALSE00
2027-01-151000CALL0 122.32FALSE00
2027-01-151050CALL0 923.8FALSE00
2027-01-151100CALL0 2233.62FALSE00
2027-01-15300PUT0 52043.2FALSE00
2027-01-1532.50PUT0 16544.98FALSE00
2027-01-15350PUT0 437.11FALSE00
2027-01-1537.50PUT0 240.46FALSE00
2027-01-15400.7PUT0 25831.9FALSE00
2027-01-1542.50.9PUT0 631FALSE00
2027-01-15450PUT0 39330.53FALSE00
2027-01-1547.51.5PUT0 52728.03FALSE00
2027-01-15500PUT0 15434.22FALSE00
2027-01-1552.52.25PUT0 49826.16FALSE00
2027-01-15552.53PUT0 11025.21FALSE00
2027-01-1557.53.5PUT0 27525.67FALSE00
2027-01-15604PUT0 2224.59FALSE00
2027-01-1562.50PUT0 323.4FALSE00
2027-01-15655.8PUT0 14521.92FALSE00
2027-01-1567.50PUT0 2221.68TRUE00
2027-01-15707.73PUT0 6421.65TRUE00
2027-01-1572.50PUT0 1120.57TRUE00
2027-01-15750PUT0 720.15TRUE00
2027-01-1577.50PUT0 019.2TRUE00
2027-01-15800PUT0 017.51TRUE00
2027-01-1582.50PUT0 017TRUE00
2027-01-15850PUT0 018.77TRUE00
2027-01-15900PUT0 031.11TRUE00
2027-01-15950PUT0 034.53TRUE00
2027-01-151000PUT0 037.68TRUE00
2027-01-151050PUT0 040.61TRUE00
2027-01-151100PUT0 043.36TRUE00

Latest MDLZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$59.205
Jun 13, 2022 7:59 PM EST100$59.21
Jun 13, 2022 7:59 PM EST500$59.21
Jun 13, 2022 7:59 PM EST27$59.21
Jun 13, 2022 7:59 PM EST100$59.21

Mondelez International, Inc (MDLZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2019-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019004694/0000000000-19-004694-index.htm
2019-04-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019007478/0000000000-19-007478-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000021545719004918/0000215457-19-004918-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000083423720006079/0000834237-20-006079-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000093247119005165/0000932471-19-005165-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398218000013/0001103982-18-000013-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000005/0001103982-19-000005-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000010/0001103982-19-000010-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000014/0001103982-19-000014-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000017/0001103982-19-000017-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000003/0001103982-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000006/0001103982-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000009/0001103982-20-000009-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000014/0001103982-20-000014-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000110465920018405/0001104659-20-018405-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920030861/0001104659-20-030861-index.htm
2020-08-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920089687/0001104659-20-089687-index.htm
2020-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920103961/0001104659-20-103961-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518300249/0001193125-18-300249-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518310590/0001193125-18-310590-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519022578/0001193125-19-022578-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519033133/0001193125-19-033133-index.htm
2019-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519034138/0001193125-19-034138-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519035444/0001193125-19-035444-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519038074/0001193125-19-038074-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519043603/0001193125-19-043603-index.htm
2019-02-258-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519049959/0001193125-19-049959-index.htm
2019-02-2525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519049974/0001193125-19-049974-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519054359/0001193125-19-054359-index.htm
2019-03-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1103982/000119312519081837/0001193125-19-081837-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519123839/0001193125-19-123839-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519129324/0001193125-19-129324-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519136538/0001193125-19-136538-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519148000/0001193125-19-148000-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519192402/0001193125-19-192402-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519196502/0001193125-19-196502-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519207034/0001193125-19-207034-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519235319/0001193125-19-235319-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519244971/0001193125-19-244971-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519249830/0001193125-19-249830-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519260755/0001193125-19-260755-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519277801/0001193125-19-277801-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520018413/0001193125-20-018413-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520040010/0001193125-20-040010-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520052651/0001193125-20-052651-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1103982/000119312520057027/0001193125-20-057027-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520066234/0001193125-20-066234-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520077134/0001193125-20-077134-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520086926/0001193125-20-086926-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100062/0001193125-20-100062-index.htm
2020-04-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520100091/0001193125-20-100091-index.htm
2020-04-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100568/0001193125-20-100568-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520101486/0001193125-20-101486-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520105325/0001193125-20-105325-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520123078/0001193125-20-123078-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520127766/0001193125-20-127766-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520129344/0001193125-20-129344-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520131187/0001193125-20-131187-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520132552/0001193125-20-132552-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520135045/0001193125-20-135045-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520143982/0001193125-20-143982-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520157978/0001193125-20-157978-index.htm
2020-06-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520183413/0001193125-20-183413-index.htm
2020-06-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520184142/0001193125-20-184142-index.htm
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520185273/0001193125-20-185273-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520190451/0001193125-20-190451-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520201004/0001193125-20-201004-index.htm
2020-09-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520237671/0001193125-20-237671-index.htm
2020-09-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520238224/0001193125-20-238224-index.htm
2020-09-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520238737/0001193125-20-238737-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520240151/0001193125-20-240151-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520253361/0001193125-20-253361-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520258781/0001193125-20-258781-index.htm
2020-09-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520259959/0001193125-20-259959-index.htm
2020-10-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520261404/0001193125-20-261404-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520261441/0001193125-20-261441-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520266332/0001193125-20-266332-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520271112/0001193125-20-271112-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520283923/0001193125-20-283923-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520285606/0001193125-20-285606-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118056752/0001209191-18-056752-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118059617/0001209191-18-059617-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119000227/0001209191-19-000227-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013448/0001209191-19-013448-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013450/0001209191-19-013450-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013478/0001209191-19-013478-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036072/0001209191-19-036072-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036345/0001209191-19-036345-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048310/0001209191-19-048310-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119057594/0001209191-19-057594-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000786/0001209191-20-000786-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2020-02-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120005978/0001209191-20-005978-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012104/0001209191-20-012104-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012119/0001209191-20-012119-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012122/0001209191-20-012122-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029380/0001209191-20-029380-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120035893/0001209191-20-035893-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120036243/0001209191-20-036243-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054131/0001209191-20-054131-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054132/0001209191-20-054132-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055256/0001209191-20-055256-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055257/0001209191-20-055257-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000107/0001308179-20-000107-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000108/0001308179-20-000108-index.htm
2019-02-25CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1103982/000135445719000090/0001354457-19-000090-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1103982/000138713119003057/0001387131-19-003057-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010015/0001564590-19-010015-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010016/0001564590-19-010016-index.htm

Mondelez International, Inc (MDLZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mondelez International, Inc (MDLZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 7863%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-21Maurizio BrusadelliEVP and President AMEASell7,682.0058.91452,546.62101,517.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-20Luca ZaramellaEVP & Chief Financial OfficerBuy12,737.00107,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy23,110.0027.05625,125.50108,448.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2020-02-20Maurizio BrusadelliEVP and President AMEABuy17,193.00109,199.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.572,062,800.00110,308.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-09-06Vinzenz P. GruberEVP and President, EuropeSell40,377.0056.682,288,568.36112,137.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2020-02-04Luca ZaramellaEVP & Chief Financial OfficerBuy27,730.0027.05750,096.50112,483.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy18,153.0047.72866,261.16116,847.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-02-20Vinzenz P. GruberEVP and President, EuropeBuy11,835.00122,011.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-08-12PETER W MAYDirectorSell555,000.0056.0031,077,724.5012,228,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-05-13PETER W MAYDirectorBuy3,532.0012,657.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-08-11PETER W MAYDirectorSell60,376.0055.613,357,213.5212,783,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-10PETER W MAYDirectorSell100,451.0055.535,578,134.4412,844,208.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-07PETER W MAYDirectorSell1,000,000.0055.5655,557,800.0012,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-05-13Debra Ann CrewDirectorBuy3,532.0013,017.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-08-06PETER W MAYDirectorSell233,136.0055.5012,939,607.5313,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2019-02-01Vinzenz P. GruberEVP and President, EuropeSell10,945.0045.86501,937.70139,584.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2020-08-05PETER W MAYDirectorSell132,219.0055.557,344,223.3514,177,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-04PETER W MAYDirectorSell482,778.0055.6126,847,091.4714,310,014.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-07-31PETER W MAYDirectorSell43,472.0055.562,415,369.5314,792,792.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-07-30PETER W MAYDirectorSell1,000,000.0055.9355,926,800.0014,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2019-02-22Vinzenz P. GruberEVP and President, EuropeBuy13,837.00153,421.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2020-02-20Sandra MacQuillanEVP & Chief Supply Chain OffBuy7,920.0015,770.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-09-09Mondelez International, Inc.DirectorSell12,506,825.0029.00362,697,925.00158,218,223.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2019-02-05PETER W MAYDirectorSell1,806,060.0057.95104,666,595.1815,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2019-02-22Gerhard W. PleuhsEVP & General CounselBuy22,389.00159,749.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2020-08-03Mondelez International, Inc.DirectorSell14,071,962.0029.45414,419,280.90170,725,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2019-05-15Fredric G ReynoldsDirectorBuy3,377.00173,423.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-15Christiana Smith ShiDirectorBuy3,377.0017,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-02-04PETER W MAYDirectorSell1,177,012.0057.6767,883,343.1917,642,324.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-05-13Fredric G ReynoldsDirectorBuy3,532.00177,837.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-03-04Mondelez International, Inc.DirectorSell6,834,171.0027.00184,522,617.00184,797,010.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselSell29,340.0047.721,400,104.80200,360.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2020-05-13Christiana Smith ShiDirectorBuy3,532.0021,427.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2019-05-15CHARLES E BUNCHDirectorBuy3,377.0022,856.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselBuy29,340.0019.08559,692.77229,700.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.562,062,400.0023,000.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-02-22Daniel P. MyersEVP, Integrated Supply ChainBuy23,882.0023,882.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltySell12,500.0057.67720,875.0024,439.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-05-01CHARLES E BUNCHDirectorBuy2,000.0050.52101,040.0025,164.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2019-03-04Mondelez International, Inc.DirectorBuy12,286.0025,548.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2020-05-13CHARLES E BUNCHDirectorBuy3,532.0028,696.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-08-11CHARLES E BUNCHDirectorBuy3,500.0055.20193,200.0032,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2019-05-15Patrick SiewertDirectorBuy3,377.0033,124.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2020-05-13MICHAEL TODMANDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-13Patrick SiewertDirectorBuy3,532.0037,341.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltyBuy13,936.0027.05376,968.8038,375.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-14Robin S. HargroveEVP, Res, Dev & QltyBuy9,000.0034.17307,485.0038,433.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-03-12Mondelez International, Inc.DirectorBuy13,920.0039,468.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2019-05-15Jorge S. MesquitaDirectorBuy3,377.0039,827.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-01-30Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36404,333.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-01-31Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36411,487.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-05-15Boxmeer Jean Francois M L vanDirectorBuy3,377.0041,166.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2020-02-20de Put Dirk VanChief Executive OfficerBuy52,899.00414,812.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2019-02-04Nelson UrdanetaSVP, Corp. Controller & CAOBuy7,200.0015.47111,398.4041,560.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-22Robin S. HargroveEVP, Res, Dev, Qlty & InnBuy14,931.0042,114.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-22Timothy P. CoferEVP & Chief Growth OfficerBuy33,583.00436,661.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2020-05-13Jorge S. MesquitaDirectorBuy3,532.0044,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2019-02-22Nelson UrdanetaSVP, Corp. Controller & CAOBuy6,495.0044,115.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2020-02-20Robin S. HargroveEVP, Res, Dev & QltyBuy12,606.0044,568.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-20Gerhard W. PleuhsEVP & General CounselBuy19,484.0045,432.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-05-13Boxmeer Jean Francois M L vanDirectorBuy3,532.0045,503.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-01-01de Put Dirk VanChief Executive OfficerBuy228,194.00455,377.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy38,640.0019.08737,100.50460,707.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15JOSEPH NEUBAUERDirectorBuy3,377.0047,509.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy39,600.0020.83824,879.88475,753.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15LEWIS W K BOOTHDirectorBuy3,377.0048,874.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy67,110.0024.871,668,938.46516,998.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-14Nelson UrdanetaSVP, Corp. Controller & CAOBuy10,860.0019.08207,166.4553,050.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-05-13LEWIS W K BOOTHDirectorBuy3,532.0053,089.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy70,850.0039.702,812,745.00541,283.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy8,470.0055,831.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2019-05-15LOIS D JULIBERDirectorBuy3,377.0056,611.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-15MARK D KETCHUMDirectorBuy3,377.0059,033.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-03-05Alejandro LorenzoEVP & President, LASell26,347.0046.941,236,728.1859,320.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2020-05-13LOIS D JULIBERDirectorBuy3,532.0061,267.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy5,716.0061,547.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-08-12Gerhard W. PleuhsEVP & General CounselBuy26,880.0020.83559,918.4665,924.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEASell7,381.0043.74322,844.9466,578.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-02-25Maurizio BrusadelliEVP and President AMEASell5,495.0047.27259,748.6573,028.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEABuy11,680.0015.47180,712.9673,959.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,789.0054.52424,656.2877,599.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-10Sandra MacQuillanEVP, Integrated Supply ChainBuy7,850.007,850.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-02-22Maurizio BrusadelliEVP and President AMEABuy11,945.0078,523.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-22Luca ZaramellaEVP & Chief Financial OfficerBuy14,797.0080,358.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell8,251.0054.52449,844.5282,078.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,360.0054.52401,267.2085,378.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,360.0019.08235,780.6085,388.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy13,100.0020.83272,876.9389,081.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-02-22Alejandro LorenzoEVP & President, LABuy14,797.0089,326.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-05-15PETER W MAYDirectorBuy3,377.008,940.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,730.0020.83265,169.7290,329.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell16,482.0054.52898,598.6492,006.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy10,660.0024.87265,100.3492,738.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-05-15Debra Ann CrewDirectorBuy3,377.009,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy16,580.0024.87412,323.0596,963.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy39,824.0043.511,732,742.2498,694.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm