Mondelez International, Inc

(NASDAQ:MDLZ)

Latest On Mondelez International, Inc (MDLZ):

Date/Time Type Description Signal Details
2024-06-28 05:50 ESTDividendA dividend of $0.43 has been announced on May 22, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:50 ESTDividendA dividend of $0.43 has been announced on Feb 2, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:49 ESTDividendA dividend of $0.43 has been announced on Dec 8, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:50 ESTDividendA dividend of $0.43 has been announced on Jul 27, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:50 ESTDividendA dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-30 17:26 ESTNewsMondelez: When Strong Brands Are Properly Managed, Results FollowN/A
2023-05-17 19:35 ESTNewsMondelēz declares $0.385 dividendN/A
2023-05-02 12:02 ESTNewsMondelez: Good Prospects With RisksN/A
2023-05-01 11:38 ESTNewsMondelez International is a top consumer staples stock at Wells FargoN/A
2023-04-28 21:38 ESTNewsHot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing resultsN/A
2023-04-28 08:51 ESTNewsMondelez International, Inc. (MDLZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:46 ESTNewsMondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740MN/A
2023-04-27 20:46 ESTNewsMondelez notches big earnings beat, elevates full year forecastsN/A
2023-04-27 20:45 ESTNewsMondelez International, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 19:48 ESTNewsMondelēz Q1 2023 Earnings PreviewN/A
2023-04-23 07:47 ESTNewsMondelez: Impressive And Steady EPS Growth With A Bullish Chart, But PriceyN/A
2023-04-11 00:54 ESTNewsMondelez International signs a $2B revolving credit agreementN/A
2023-03-30 05:53 ESTDividendA dividend of $0.39 has been announced on Feb 1, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 02:35 ESTNewsMondelez: Is It Worth The Premium?N/A
2023-03-02 19:09 ESTNewsMondelez Stock Trades 40% Below Its Intrinsic ValueN/A
2023-02-25 23:07 ESTNewsMondelez International, Inc. (MDLZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-21 13:39 ESTNewsMondelēz International highlights progress on focused growth strategy through accelerated marketing & salesN/A
2023-02-07 21:22 ESTNewsMondelez: Fantastic Consumer Goods Business But ExpensiveN/A
2023-02-01 18:54 ESTNewsMondelez International impresses BofA with food portfolio strengthN/A
2023-02-01 18:54 ESTNewsMondelēz International declares $0.385 dividendN/A
2023-02-01 06:07 ESTNewsMondelez International, Inc. (MDLZ) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:51 ESTNewsMondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520MN/A
2023-01-31 17:51 ESTNewsMondelez International sees margins drop in Q4 despite much higher pricingN/A
2023-01-31 17:51 ESTNewsMondelez International, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 04:51 ESTNewsMondelēz Q4 2022 Earnings PreviewN/A
2023-01-30 16:24 ESTNewsMondelez International attracts bullish view from CFRA ahead of earningsN/A
2023-01-26 22:40 ESTNewsMondelez International: Can The Stellar Performance Continue?N/A
2023-01-24 05:22 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-03 18:16 ESTNewsMondelez International attracts bull rating from Wells FargoN/A
2022-12-29 04:50 ESTDividendA dividend of $0.39 has been announced on Dec 9, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-28 15:01 ESTNewsMondelez: Stay Off The CookiesN/A
2022-12-19 21:30 ESTNewsMondelez sells Trident, Dentyne and more gum brands in $1.35B dealN/A
2022-12-09 21:15 ESTNewsMondelēz raises quarterly dividend by 10% to $0.385/shareN/A
2022-12-08 10:33 ESTNewsMondelez International is pushed to the ratings sideline at UBSN/A
2022-11-30 03:15 ESTNewsIs Mondelez A Good Dividend Stock?N/A
2022-11-21 11:57 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-17 07:06 ESTNewsMondelez: Demand Still Holding, But Without Reassuring ValuationN/A
2022-11-15 21:57 ESTNewsRay Dalio's Bridgewater boosts stakes in Visa, Mondelez, Microsoft, exits MedtronicN/A
2022-11-15 04:52 ESTNewsNelson Peltz's Trian fund pares stakes in Ferguson, SyscoN/A
2022-11-02 20:10 ESTNewsAnalysts see yet more upside to Mondelez guidanceN/A
2022-11-02 20:09 ESTNewsMondelez International, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 04:08 ESTNewsMondelēz Non-GAAP EPS of $0.74 beats by $0.05, revenue of $7.76B beats by $320MN/A
2022-11-02 04:08 ESTNewsMondelez stock surges on Q3 earnings beat, sweetened forecastN/A
2022-11-02 04:08 ESTNewsMondelēz International, Inc. (MDLZ) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 20:59 ESTNewsMondelēz Q3 2022 Earnings PreviewN/A

About Mondelez International, Inc (MDLZ):

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food+ outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is based in Chicago, Illinois.

MDLZ Quotes by TradingView

See Advanced Chart

General

  • Name Mondelez International, Inc
  • Symbol MDLZ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 79,000
  • Fiscal Year EndDecember
  • IPO Date2001-06-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.mondelezinternational.com
View More

Valuation

  • Trailing PE 23.46
  • Forward PE 19.65
  • Price/Sales (Trailing 12 Mt.) 3.05
  • Price/Book (Most Recent Quarter) 2.92
  • Enterprise Value Revenue 3.67
  • Enterprise Value EBITDA 19.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.87
  • Next Year EPS Estimate $3.09
  • Next Quarter EPS Estimate $0.70
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 26.58 billion
  • Earnings Per Share $2.47
  • Revenue Per Share $18.58
  • Gross Profit 10.45 billion
  • Quarterly Earnings Growth 5.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.86
  • Environment Score 11.31
  • Social Score 10.63
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.05 billion
  • EBITDA 5.41 billion
  • PE Ratio 24.3
  • PEG Ratio 3.36
  • Analyst Target Price $65.76
  • Book Value Per Share $19.43
View More

Share Statistics

  • Shares Outstanding 1.43 billion
  • Shares Float 1.41 billion
  • % Held by Insiders 11%
  • % Held by Institutions 78.63%
  • Shares Short 13.73 million
  • Shares Short Prior Month 10.34 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $60
  • 52 Week Low $40.27
  • 50 Day Moving Average 55.41
  • 200 Day Moving Average 56.72
View More

Dividends

  • Forward Annual Dividend Rate $1.26
  • Forward Annual Dividend Yield 2.18%
  • Payout Ratio 47%
  • Dividend Date 2021-04-14
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.2
  • Dividend Yield 2.32%
View More

Mondelez International, Inc (MDLZ) Dividend Calendar:

Mondelez International, Inc pays an annual dividend of $1.26 per share, with a dividend yield of 2.32%.
MDLZ's last dividend payment was made to shareholders on April 14, 2021.
Mondelez International, Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-122024-06-282024-05-22$0.43
2024-03-272024-04-112024-03-282024-02-02$0.43
2023-12-282024-01-122023-12-292023-12-08$0.43
2023-09-282023-10-132023-09-292023-07-27$0.43
2023-06-292023-07-142023-06-302023-05-17$0.39
2023-03-302023-04-142023-03-312023-02-01$0.39
2022-12-292023-01-132022-12-302022-12-09$0.39
2022-09-292022-10-142022-09-302022-07-26$0.39
2022-06-292022-07-142022-06-302022-05-18$0.35
2022-03-302022-04-142022-03-312022-02-03$0.35
2021-12-302022-01-142021-12-312021-12-10$0.35
2021-09-292021-10-142021-09-302021-07-27$0.35
2021-06-292021-07-142021-06-302021-05-19$0.32
2021-03-302021-04-142021-03-312021-02-04$0.32
2020-12-302021-01-142020-12-312020-12-02$0.32
2020-09-292020-10-142020-09-302020-07-28$0.32
2020-06-292020-07-142020-06-302020-05-13$0.29
2020-03-302020-04-142020-03-312020-02-06$0.29
2019-12-302020-01-142019-12-312019-12-05$0.29
2019-09-272019-10-142019-09-302019-07-30$0.29
2019-06-272019-07-122019-06-282019-05-15$0.26
2019-03-282019-04-122019-03-292019-02-07$0.26
2018-12-282019-01-142018-12-312018-12-06$0.26
2018-09-272018-10-122018-09-282018-07-25$0.26
2018-06-282018-07-132018-06-292018-05-16$0.22
2018-03-282018-04-122018-03-292018-02-08$0.22
2017-12-282018-01-112017-12-292017-12-12$0.22
2017-09-282017-10-122017-09-292017-07-27$0.22
2017-06-282017-07-132017-06-302017-05-17$0.19
2017-03-292017-04-132017-03-312017-02-03$0.19
2016-12-282017-01-122016-12-302016-12-13$0.19
2016-09-282016-10-132016-09-302016-07-19$0.19
2016-06-282016-07-142016-06-302016-05-18$0.17
2016-03-292016-04-142016-03-312016-02-08$0.17
2015-12-292016-01-142015-12-312015-12-08$0.17
2015-09-282015-10-142015-09-302015-07-23$0.17
2015-06-262015-07-132015-06-302015-05-20$0.15
2015-03-272015-04-132015-03-312015-02-19$0.15
2014-12-292015-01-152014-12-312014-12-04$0.15

Mondelez International, Inc (MDLZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$7.3 billion$0.67$0.670.69%
2020-09-302020-11-02$N/A$0.63$0.620.96%
2020-06-302020-07-28$5.91 billion$0.63$0.5612.14%
2020-03-312020-04-28$6.71 billion$0.69$0.664.26%
2019-12-312020-01-29$6.91 billion$0.61$0.601.24%
2019-09-302019-10-29$6.36 billion$0.64$0.606%
2019-06-302019-07-30$6.06 billion$0.57$0.570.46%
2019-03-312019-04-30$6.54 billion$0.65$0.616.23%
2018-12-312019-01-30$6.77 billion$0.63$0.630.29%
2018-09-302018-10-29$6.29 billion$0.62$0.602.67%
2018-06-302018-07-25$6.11 billion$0.56$0.544.48%
2018-03-312018-05-01$6.77 billion$0.62$0.611.79%
2017-12-312018-01-31$6.97 billion$0.57$0.562.55%
2017-09-302017-10-30$6.53 billion$0.57$0.544.72%
2017-06-302017-08-02$5.99 billion$0.48$0.455.59%
2017-03-312017-05-02$6.41 billion$0.53$0.505.49%
2016-12-312017-02-07$6.77 billion$0.47$0.49-3.15%
2016-09-302016-10-26$6.4 billion$0.52$0.4320.26%
2016-06-302016-07-27$6.3 billion$0.44$0.409.89%
2016-03-312016-04-27$6.46 billion$0.48$0.3921.92%
2015-12-312016-02-03$7.36 billion$0.46$0.48-4.58%
2015-09-302015-10-28$13.97 billion$0.42$0.412.44%
2015-06-302015-07-30$7.66 billion$0.47$0.3920.51%
2015-03-312015-04-29$7.76 billion$0.41$0.387.89%
2014-12-312015-02-11$8.83 billion$0.47$0.439.3%
2014-09-302014-11-05$8.34 billion$0.50$0.3928.21%
2014-06-302014-08-06$8.44 billion$0.40$0.392.56%
2014-03-312014-05-07$8.64 billion$0.39$0.3511.43%
2013-12-312014-02-12$9.49 billion$0.42$0.44-4.55%
2013-09-302013-11-06$8.47 billion$0.41$0.402.5%
2013-06-302013-08-07$8.6 billion$0.37$0.348.82%
2013-03-312013-05-07$8.74 billion$0.34$0.333.03%
2012-12-312013-02-13$-4273000000$0.36$0.38-5.26%
2012-09-302012-11-07$12.91 billion$0.37$0.362.78%
2012-06-302012-08-02$13.29 billion$0.68$0.663.03%
2012-03-312012-05-03$13.09 billion$0.57$0.561.79%
2011-12-312012-02-21$14.69 billion$0.57$0.570%
2011-09-302011-11-02$13.23 billion$0.58$0.555.45%
2011-06-302011-08-04$13.88 billion$0.62$0.586.9%
2011-03-312011-05-05$12.57 billion$0.52$0.4710.64%
2010-12-312011-02-10$13.77 billion$0.46$0.460%
2010-09-302010-11-04$11.86 billion$0.47$0.462.17%
2010-06-302010-08-05$12.25 billion$0.60$0.5215.38%
2010-03-312010-05-06$11.32 billion$0.49$0.458.89%
2009-12-312010-02-16$10.6 billion$0.48$0.456.67%
2009-09-302009-11-03$9.4 billion$0.55$0.4814.58%
2009-06-302009-08-04$9.78 billion$0.56$0.543.7%
2009-03-312009-05-05$8.98 billion$0.45$0.4012.5%
2008-12-312009-02-04$10.68 billion$0.43$0.44-2.27%
2008-09-302008-10-29$10.4 billion$0.44$0.432.33%
2008-06-302008-07-28$10.8 billion$0.58$0.5016%
2008-03-312008-04-30$10.05 billion$0.44$0.4010%
2007-12-312008-01-30$10.14 billion$0.44$0.440%
2007-09-302007-10-31$8.76 billion$0.44$0.424.76%
2007-06-302007-08-01$8.65 billion$0.50$0.476.38%
2007-03-312007-04-18$8.59 billion$0.44$0.424.76%
2006-12-312007-01-31$9.37 billion$0.51$0.510%
2006-09-302006-10-23$8.24 billion$0.46$0.452.22%
2006-06-302006-07-24$8.62 billion$0.51$0.486.25%
2006-03-312006-04-19$8.12 billion$0.45$0.427.14%
2005-12-312006-01-30$9.66 billion$0.56$0.535.66%
2005-09-302005-10-18$8.06 billion$0.42$0.46-8.7%
2005-06-302005-07-19$8.34 billion$0.47$0.470%
2005-03-312005-04-19$8.06 billion$0.44$0.417.32%
2004-12-312005-01-25$8.79 billion$0.49$0.490%
2004-09-302004-10-18$7.72 billion$0.48$0.456.67%
2004-06-302004-07-19$8.09 billion$0.46$0.460%
2004-03-312004-04-19$7.58 billion$0.45$0.434.65%
2003-12-312004-01-27$8.33 billion$0.50$0.500%
2003-09-302003-10-15$7.48 billion$0.46$0.460%
2003-06-302003-07-16$7.84 billion$0.55$0.58-5.17%
2003-03-312003-04-15$7.36 billion$0.49$0.482.08%
2002-12-312003-01-28$7.85 billion$0.51$0.52-1.92%
2002-09-302002-10-16$7.22 billion$0.50$0.500%
2002-06-302002-07-17$7.51 billion$0.55$0.541.85%
2002-03-312002-04-16$7.15 billion$0.46$0.444.55%
2001-12-312002-01-29$7.55 billion$0.32$0.320%
2001-09-302001-10-16$7.02 billion$0.30$0.293.45%
2001-06-302001-07-18$7.47 billion$0.33

Mondelez International, Inc (MDLZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mondelez International, Inc (MDLZ) Chart:

Mondelez International, Inc (MDLZ) News:

Below you will find a list of latest news for Mondelez International, Inc (MDLZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mondelez International, Inc (MDLZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01400CALL0 0408.26TRUE00
2025-08-01450CALL0 0341.58TRUE00
2025-08-01500CALL0 0286.4TRUE00
2025-08-01540CALL0 0240.75TRUE00
2025-08-01550CALL0 0229.68TRUE00
2025-08-01560CALL0 0218.72TRUE00
2025-08-01570CALL0 0207.86TRUE00
2025-08-01580CALL0 0197.07TRUE00
2025-08-01590CALL0 0186.35TRUE00
2025-08-01600CALL0 0167.72TRUE00
2025-08-01610CALL0 0161.19TRUE00
2025-08-01620CALL0 0150.66TRUE00
2025-08-01630CALL0 0140.11TRUE00
2025-08-01640CALL0 030.31TRUE00
2025-08-01650CALL0 0118.79TRUE00
2025-08-01660CALL0 033.99TRUE00
2025-08-01673.95CALL0 1725.56TRUE00
2025-08-01682.5CALL10 2237.03TRUE2.50
2025-08-01692CALL9 5033.96TRUE00
2025-08-01701.4CALL8 5832.73TRUE0.070.05
2025-08-01710.92CALL100 5530.63FALSE0.040.05
2025-08-01720.55CALL24 4730.53FALSE0.050.1
2025-08-01730.28CALL22 729.48FALSE0.280
2025-08-01740.1CALL9 626.98FALSE-0.03-0.23
2025-08-01750.1CALL0 730.5FALSE00
2025-08-01760.05CALL3 032.86FALSE0.050
2025-08-01770CALL0 088.76FALSE00
2025-08-01780CALL0 095.93FALSE00
2025-08-01790CALL0 097.03FALSE00
2025-08-01800CALL0 083.17FALSE00
2025-08-01810CALL0 0115.88FALSE00
2025-08-01820CALL0 0122.09FALSE00
2025-08-01850CALL0 0139.71FALSE00
2025-08-01400PUT0 0343.94FALSE00
2025-08-01450PUT0 0283.64FALSE00
2025-08-01500PUT0 0155.45FALSE00
2025-08-01540PUT0 0189.94FALSE00
2025-08-01550PUT0 0176.11FALSE00
2025-08-01560.44PUT0 2173.69FALSE00
2025-08-01570PUT0 0164.25FALSE00
2025-08-01580PUT0 0154.87FALSE00
2025-08-01590PUT0 0145.54FALSE00
2025-08-01600.03PUT1 359.68FALSE0.030
2025-08-01610PUT0 0126.99FALSE00
2025-08-01620.09PUT0 290.16FALSE00
2025-08-01630.41PUT0 393.23FALSE00
2025-08-01640.5PUT0 2261.75FALSE00
2025-08-01650.11PUT1 743.02FALSE-0.09-0.45
2025-08-01660.15PUT12 239.67FALSE-0.33-0.69
2025-08-01670.2PUT10 1335.8FALSE0.20
2025-08-01680.35PUT86 4234.98FALSE-0.14-0.29
2025-08-01690.55PUT74 5433.1FALSE-0.1-0.15
2025-08-01700.89PUT135 6332.41FALSE0.890
2025-08-01711.5PUT0 930.73TRUE00
2025-08-01722.22PUT0 229.7TRUE00
2025-08-01730PUT0 033.07TRUE00
2025-08-01740PUT0 037.35TRUE00
2025-08-01750PUT0 038.85TRUE00
2025-08-01765.4PUT0 141.47TRUE00
2025-08-01770PUT0 046.88TRUE00
2025-08-01780PUT0 052.08TRUE00
2025-08-01790PUT0 057.12TRUE00
2025-08-01800PUT0 062.01TRUE00
2025-08-01810PUT0 066.76TRUE00
2025-08-01820PUT0 071.39TRUE00
2025-08-01850PUT0 084.63TRUE00
2025-08-08400CALL0 0282.14TRUE00
2025-08-08450CALL0 0236.15TRUE00
2025-08-08500CALL0 0194.49TRUE00
2025-08-08550CALL0 0155.88TRUE00
2025-08-08560CALL0 0148.42TRUE00
2025-08-08570CALL0 0141.03TRUE00
2025-08-08580CALL0 0133.69TRUE00
2025-08-08590CALL0 0123.62TRUE00
2025-08-08600CALL0 042.94TRUE00
2025-08-08610CALL0 0109.28TRUE00
2025-08-08620CALL0 0102.12TRUE00
2025-08-08630CALL0 097.39TRUE00
2025-08-08644.26CALL0 127.31TRUE00
2025-08-08655.7CALL0 266.31TRUE00
2025-08-08662.55CALL0 330.62TRUE00
2025-08-08673.75CALL0 1228.89TRUE00
2025-08-08683.1CALL0 2730.98TRUE00
2025-08-08691.8CALL0 429.16TRUE00
2025-08-08701.56CALL0 5626.34TRUE00
2025-08-08711.15CALL0 3725.46FALSE00
2025-08-08720.75CALL2 2024.73FALSE0.20.36
2025-08-08730.45CALL1 1724.24FALSE0.450
2025-08-08740.29CALL0 924.57FALSE00
2025-08-08750.15CALL42 124.38FALSE0.150
2025-08-08760CALL0 024.1FALSE00
2025-08-08770CALL0 060.19FALSE00
2025-08-08780CALL0 065.06FALSE00
2025-08-08790CALL0 065.81FALSE00
2025-08-08800CALL0 074.26FALSE00
2025-08-08810CALL0 069.33FALSE00
2025-08-08820CALL0 082.85FALSE00
2025-08-08850CALL0 091.83FALSE00
2025-08-08400PUT0 0233.79FALSE00
2025-08-08450PUT0 0194.11FALSE00
2025-08-08500PUT0 0137.34FALSE00
2025-08-08550PUT0 0111.48FALSE00
2025-08-08560PUT0 0105.46FALSE00
2025-08-08570PUT0 0111.71FALSE00
2025-08-08580PUT0 0105.34FALSE00
2025-08-08590PUT0 099FALSE00
2025-08-08600PUT0 092.7FALSE00
2025-08-08610.31PUT0 286.4FALSE00
2025-08-08620.4PUT0 180.1FALSE00
2025-08-08630.45PUT0 1374.49FALSE00
2025-08-08640.28PUT0 2156.85FALSE00
2025-08-08650.26PUT0 231.55FALSE00
2025-08-08660.3PUT0 429.24FALSE00
2025-08-08670.3PUT1 527.85FALSE0.30
2025-08-08680.48PUT119 2827.28FALSE-0.07-0.13
2025-08-08690.76PUT118 725.88FALSE0.760
2025-08-08701.2PUT0 3725.28FALSE00
2025-08-08710PUT0 024.89TRUE00
2025-08-08720PUT0 026.15TRUE00
2025-08-08730PUT0 022.86TRUE00
2025-08-08740PUT0 024.33TRUE00
2025-08-08750PUT0 016.76TRUE00
2025-08-08760PUT0 031.1TRUE00
2025-08-08770PUT0 032.68TRUE00
2025-08-08780PUT0 036.29TRUE00
2025-08-08790PUT0 039.78TRUE00
2025-08-08800PUT0 043.17TRUE00
2025-08-08810PUT0 046.47TRUE00
2025-08-08820PUT0 049.68TRUE00
2025-08-08850PUT0 062.22TRUE00
2025-08-15400CALL0 0227.59TRUE00
2025-08-15450CALL0 0190.41TRUE00
2025-08-1547.50CALL0 0173.2TRUE00
2025-08-155020CALL0 4049.48TRUE00
2025-08-155514.43CALL0 149.78TRUE00
2025-08-1557.50CALL0 041.03TRUE00
2025-08-15580CALL0 039.33TRUE00
2025-08-15590CALL0 035.97TRUE00
2025-08-156010.68CALL0 1032.66TRUE00
2025-08-15610CALL0 029.41TRUE00
2025-08-15620CALL0 026.22TRUE00
2025-08-1562.58.36CALL0 124.64TRUE00
2025-08-15630CALL0 031.22TRUE00
2025-08-15640CALL0 029.98TRUE00
2025-08-15655.2CALL1 5635.54TRUE5.20
2025-08-15665.02CALL1 1529.03TRUE5.020
2025-08-15674.39CALL0 128.64TRUE00
2025-08-1567.54.2CALL0 17524.11TRUE00
2025-08-15683.3CALL0 127.52TRUE00
2025-08-15692.35CALL2 525.79TRUE-0.01-0
2025-08-15701.96CALL13 194124.69TRUE0.240.14
2025-08-15711.15CALL1 4223.42FALSE-0.28-0.2
2025-08-15720.75CALL1 3223.45FALSE-0.25-0.25
2025-08-1572.50.75CALL255 585322.45FALSE0.090.14
2025-08-15730.55CALL0 1522.71FALSE00
2025-08-15740.35CALL0 1624.2FALSE00
2025-08-15750.25CALL0 36922.65FALSE00
2025-08-15760CALL0 022.68FALSE00
2025-08-15770CALL0 042.88FALSE00
2025-08-1577.50.12CALL0 123.36FALSE00
2025-08-15780CALL0 046.07FALSE00
2025-08-15790CALL0 049.65FALSE00
2025-08-15800CALL0 057.63FALSE00
2025-08-15810CALL0 061.1FALSE00
2025-08-15850CALL0 038.34FALSE00
2025-08-15900CALL0 082.69FALSE00
2025-08-15950CALL0 0101.22FALSE00
2025-08-151000CALL0 0113.76FALSE00
2025-08-15400PUT0 0187.4FALSE00
2025-08-15450PUT0 0156.6FALSE00
2025-08-1547.50PUT0 0124.89FALSE00
2025-08-15500PUT0 0111.91FALSE00
2025-08-15550PUT0 057.24FALSE00
2025-08-1557.50.57PUT0 2187.59FALSE00
2025-08-15580.59PUT0 184.34FALSE00
2025-08-15590PUT0 074.43FALSE00
2025-08-15600.1PUT0 737.97FALSE00
2025-08-15610PUT0 064.69FALSE00
2025-08-15620PUT0 057.92FALSE00
2025-08-1562.50.15PUT0 14760.4FALSE00
2025-08-15630PUT0 059.6FALSE00
2025-08-15640PUT0 026.58FALSE00
2025-08-15650.2PUT3 906927.46FALSE-0.04-0.17
2025-08-15660.45PUT0 6625.99FALSE00
2025-08-15670.6PUT0 2624.99FALSE00
2025-08-1567.50.65PUT6 38024.91FALSE0.040.07
2025-08-15680.85PUT0 1324.47FALSE00
2025-08-15690.97PUT0 3523.53FALSE00
2025-08-15701.31PUT1 8922.85FALSE-0.09-0.06
2025-08-15711.75PUT0 1322.53TRUE00
2025-08-15720PUT0 021.71TRUE00
2025-08-1572.50PUT0 021.44TRUE00
2025-08-15730PUT0 021.15TRUE00
2025-08-15740PUT0 020.61TRUE00
2025-08-15754.6PUT0 121.46TRUE00
2025-08-15760PUT0 025.57TRUE00
2025-08-15770PUT0 026.94TRUE00
2025-08-1577.50PUT0 028.44TRUE00
2025-08-15780PUT0 031.85TRUE00
2025-08-15790PUT0 032.78TRUE00
2025-08-15800PUT0 035.56TRUE00
2025-08-15810PUT0 038.27TRUE00
2025-08-158517.52PUT0 148.46TRUE00
2025-08-15900PUT0 060.06TRUE00
2025-08-15950PUT0 070.7TRUE00
2025-08-151000PUT0 084.08TRUE00
2025-08-22400CALL0 081.82TRUE00
2025-08-22450CALL0 061.86TRUE00
2025-08-22500CALL0 0137.29TRUE00
2025-08-22550CALL0 047.6TRUE00
2025-08-22560CALL0 044.36TRUE00
2025-08-22570CALL0 034.9TRUE00
2025-08-22580CALL0 031.8TRUE00
2025-08-22590CALL0 038.61TRUE00
2025-08-22600CALL0 035.43TRUE00
2025-08-22610CALL0 040.77TRUE00
2025-08-22620CALL0 029.18TRUE00
2025-08-22630CALL0 030.36TRUE00
2025-08-22640CALL0 037.54TRUE00
2025-08-22653.11CALL0 121.99TRUE00
2025-08-22660CALL0 027.45TRUE00
2025-08-22673.5CALL0 131.29TRUE00
2025-08-22682.71CALL0 326.59TRUE00
2025-08-22692.58CALL0 2824.5TRUE00
2025-08-22700CALL0 023.62TRUE00
2025-08-22711.39CALL3 4022.65FALSE1.390
2025-08-22721CALL2 722.13FALSE10
2025-08-22730.87CALL0 821.74FALSE00
2025-08-22740.45CALL0 421.63FALSE00
2025-08-22750.35CALL0 1022.7FALSE00
2025-08-22760.17CALL0 2525.84FALSE00
2025-08-22770CALL0 023.64FALSE00
2025-08-22780CALL0 045.42FALSE00
2025-08-22790CALL0 048.25FALSE00
2025-08-22800CALL0 051.39FALSE00
2025-08-22810CALL0 054.42FALSE00
2025-08-22820CALL0 057.35FALSE00
2025-08-22850CALL0 065.16FALSE00
2025-08-22400PUT0 0162.41FALSE00
2025-08-22450PUT0 0134.87FALSE00
2025-08-22500PUT0 0100.9FALSE00
2025-08-22550PUT0 053.07FALSE00
2025-08-22560PUT0 074.06FALSE00
2025-08-22570PUT0 077.69FALSE00
2025-08-22580PUT0 072.67FALSE00
2025-08-22590PUT0 068.88FALSE00
2025-08-22600PUT0 065.05FALSE00
2025-08-22610PUT0 060.66FALSE00
2025-08-22620PUT0 056.27FALSE00
2025-08-22630.62PUT0 1229.19FALSE00
2025-08-22640.77PUT0 538.01FALSE00
2025-08-22650PUT0 039.37FALSE00
2025-08-22660.53PUT0 225.38FALSE00
2025-08-22670.95PUT0 325.4FALSE00
2025-08-22680PUT0 023.99FALSE00
2025-08-22690PUT0 028.14FALSE00
2025-08-22700PUT0 021.45FALSE00
2025-08-22710PUT0 020.85TRUE00
2025-08-22720PUT0 020.25TRUE00
2025-08-22730PUT0 020.01TRUE00
2025-08-22740PUT0 022.24TRUE00
2025-08-22750PUT0 016.62TRUE00
2025-08-22760PUT0 020.97TRUE00
2025-08-22770PUT0 023.66TRUE00
2025-08-22780PUT0 026.25TRUE00
2025-08-22790PUT0 028.76TRUE00
2025-08-22800PUT0 031.19TRUE00
2025-08-22810PUT0 033.56TRUE00
2025-08-22820PUT0 035.86TRUE00
2025-08-22850PUT0 044.66TRUE00
2025-08-29400CALL0 085.17TRUE00
2025-08-29450CALL0 067.24TRUE00
2025-08-29500CALL0 056.94TRUE00
2025-08-29550CALL0 045.4TRUE00
2025-08-29560CALL0 042.38TRUE00
2025-08-29570CALL0 042.29TRUE00
2025-08-29580CALL0 036.47TRUE00
2025-08-29590CALL0 033.59TRUE00
2025-08-29600CALL0 030.74TRUE00
2025-08-29610CALL0 032.46TRUE00
2025-08-29620CALL0 032.72TRUE00
2025-08-29630CALL0 029.57TRUE00
2025-08-29640CALL0 026.42TRUE00
2025-08-29650CALL0 025.57TRUE00
2025-08-29660CALL0 025.96TRUE00
2025-08-29670CALL0 022.28TRUE00
2025-08-29680CALL0 026.21TRUE00
2025-08-29693.1CALL0 1025.1TRUE00
2025-08-29702.07CALL0 723.27TRUE00
2025-08-29711.1CALL0 221.22FALSE00
2025-08-29721.6CALL0 2523.22FALSE00
2025-08-29730.75CALL0 721.57FALSE00
2025-08-29740.7CALL0 621.8FALSE00
2025-08-29750CALL0 021.47FALSE00
2025-08-29760CALL0 020.39FALSE00
2025-08-29770CALL0 033.15FALSE00
2025-08-29780CALL0 036.86FALSE00
2025-08-29790CALL0 041.32FALSE00
2025-08-29800CALL0 045.72FALSE00
2025-08-29810CALL0 048.43FALSE00
2025-08-29820CALL0 051.04FALSE00
2025-08-29850CALL0 058.46FALSE00
2025-08-29400PUT0 0137.2FALSE00
2025-08-29450PUT0 0120.27FALSE00
2025-08-29500PUT0 088.42FALSE00
2025-08-29550PUT0 071.14FALSE00
2025-08-29560PUT0 073.28FALSE00
2025-08-29570PUT0 069.32FALSE00
2025-08-29580PUT0 065.38FALSE00
2025-08-29590PUT0 061.46FALSE00
2025-08-29600PUT0 058.05FALSE00
2025-08-29610PUT0 054.14FALSE00
2025-08-29620PUT0 045.56FALSE00
2025-08-29630PUT0 045.01FALSE00
2025-08-29640PUT0 036.77FALSE00
2025-08-29650PUT0 025.46FALSE00
2025-08-29660PUT0 021.69FALSE00
2025-08-29670.72PUT0 123.91FALSE00
2025-08-29681PUT0 123.22FALSE00
2025-08-29690PUT0 022.7FALSE00
2025-08-29701.67PUT0 120.72FALSE00
2025-08-29712.17PUT0 119.6TRUE00
2025-08-29720PUT0 019.74TRUE00
2025-08-29730PUT0 020.07TRUE00
2025-08-29740PUT0 015.42TRUE00
2025-08-29750PUT0 020.21TRUE00
2025-08-29760PUT0 023.53TRUE00
2025-08-29770PUT0 021.5TRUE00
2025-08-29780PUT0 023.85TRUE00
2025-08-29790PUT0 026.12TRUE00
2025-08-29800PUT0 028.32TRUE00
2025-08-29810PUT0 030.46TRUE00
2025-08-29820PUT0 032.54TRUE00
2025-08-29850PUT0 038.52TRUE00
2025-09-05400CALL0 084.04TRUE00
2025-09-05450CALL0 071.39TRUE00
2025-09-05500CALL0 055.42TRUE00
2025-09-05550CALL0 046.1TRUE00
2025-09-05580CALL0 037.42TRUE00
2025-09-05590CALL0 036.46TRUE00
2025-09-05600CALL0 031.82TRUE00
2025-09-05610CALL0 029.07TRUE00
2025-09-05620CALL0 027.97TRUE00
2025-09-05630CALL0 026.55TRUE00
2025-09-05640CALL0 025.99TRUE00
2025-09-05650CALL0 024.9TRUE00
2025-09-05660CALL0 023.4TRUE00
2025-09-05670CALL0 035.75TRUE00
2025-09-05680CALL0 022.47TRUE00
2025-09-05690CALL0 023.28TRUE00
2025-09-05700CALL0 023.5TRUE00
2025-09-05710CALL0 021.61FALSE00
2025-09-05720CALL0 020.51FALSE00
2025-09-05730CALL0 022.46FALSE00
2025-09-05740CALL0 022.34FALSE00
2025-09-05750CALL0 021.71FALSE00
2025-09-05760CALL0 019.95FALSE00
2025-09-05770CALL0 034.97FALSE00
2025-09-05780CALL0 037.08FALSE00
2025-09-05790CALL0 039.39FALSE00
2025-09-05800CALL0 041.95FALSE00
2025-09-05810CALL0 044.04FALSE00
2025-09-05820CALL0 046.43FALSE00
2025-09-05850CALL0 053.18FALSE00
2025-09-05400PUT0 0131.95FALSE00
2025-09-05450PUT0 0109.59FALSE00
2025-09-05500PUT0 089.29FALSE00
2025-09-05550PUT0 070.45FALSE00
2025-09-05580PUT0 059.61FALSE00
2025-09-05590PUT0 056.04FALSE00
2025-09-05600PUT0 052.49FALSE00
2025-09-05610PUT0 049.38FALSE00
2025-09-05620PUT0 046.23FALSE00
2025-09-05630PUT0 043.03FALSE00
2025-09-05640PUT0 039.78FALSE00
2025-09-05650PUT0 024.68FALSE00
2025-09-05660PUT0 023.28FALSE00
2025-09-05670PUT0 020.02FALSE00
2025-09-05680PUT0 024.62FALSE00
2025-09-05690PUT0 023.04FALSE00
2025-09-05700PUT0 023.56FALSE00
2025-09-05710PUT0 020.36TRUE00
2025-09-05720PUT0 014.76TRUE00
2025-09-05730PUT0 014.35TRUE00
2025-09-05740PUT0 015.52TRUE00
2025-09-05750PUT0 019.48TRUE00
2025-09-05760PUT0 021.69TRUE00
2025-09-05770PUT0 022.24TRUE00
2025-09-05780PUT0 022.09TRUE00
2025-09-05790PUT0 047.81TRUE00
2025-09-05800PUT0 026.21TRUE00
2025-09-05810PUT0 028.18TRUE00
2025-09-05820PUT0 030.1TRUE00
2025-09-05850PUT0 035.62TRUE00
2025-09-1932.50CALL0 098.85TRUE00
2025-09-19350CALL0 094.21TRUE00
2025-09-1937.50CALL0 085.23TRUE00
2025-09-19400CALL0 076.81TRUE00
2025-09-1942.50CALL0 172.22TRUE00
2025-09-19450CALL0 267.26TRUE00
2025-09-1947.50CALL0 257.15TRUE00
2025-09-195017.9CALL0 15767.59TRUE00
2025-09-1952.514.4CALL0 5243.31TRUE00
2025-09-195516.35CALL0 5649.75TRUE00
2025-09-1957.510.69CALL0 17644.73TRUE00
2025-09-196011.36CALL0 38634.52TRUE00
2025-09-1962.58.49CALL1 49932.89TRUE8.490
2025-09-19656.5CALL1 143826.2TRUE0.220.04
2025-09-1967.54.07CALL1 544023.52TRUE-0.03-0.01
2025-09-19702.7CALL10 385621.25TRUE00
2025-09-1972.51.4CALL33 960319.54FALSE-0.05-0.03
2025-09-19750.75CALL19 464920.14FALSE0.10.15
2025-09-1977.50.3CALL0 38919.29FALSE00
2025-09-19800.09CALL0 8923.35FALSE00
2025-09-1982.50CALL0 18536.7FALSE00
2025-09-19850CALL0 242.86FALSE00
2025-09-19900CALL0 3551.39FALSE00
2025-09-19950CALL0 057.2FALSE00
2025-09-191000CALL0 064.08FALSE00
2025-09-191050CALL0 076.4FALSE00
2025-09-191100CALL0 076.33FALSE00
2025-09-1932.50.05PUT0 2102.14FALSE00
2025-09-19350PUT0 091.03FALSE00
2025-09-1937.50.05PUT0 15118.97FALSE00
2025-09-19400.1PUT0 36114.05FALSE00
2025-09-1942.50.1PUT0 1373.32FALSE00
2025-09-19450.1PUT0 3192.85FALSE00
2025-09-1947.50.1PUT0 14878.35FALSE00
2025-09-19500.05PUT0 135247.46FALSE00
2025-09-1952.50.29PUT0 158557.06FALSE00
2025-09-19550.12PUT0 68639.52FALSE00
2025-09-1957.50.13PUT0 86430.7FALSE00
2025-09-19600.17PUT0 355729.53FALSE00
2025-09-1962.50.3PUT1 153524.87FALSE0.30
2025-09-19650.55PUT11 141422.98FALSE-0.05-0.08
2025-09-1967.51PUT24 144521.21FALSE-0.1-0.09
2025-09-19701.8PUT37 43719.83FALSE-0.15-0.08
2025-09-1972.53.4PUT3 2518.1TRUE3.40
2025-09-19755.25PUT0 12118.21TRUE00
2025-09-1977.50PUT0 019.77TRUE00
2025-09-19800PUT0 023.3TRUE00
2025-09-1982.50PUT0 027.58TRUE00
2025-09-19850PUT0 031.62TRUE00
2025-09-19900PUT0 039.13TRUE00
2025-09-19950PUT0 046.01TRUE00
2025-09-191000PUT0 052.42TRUE00
2025-09-191050PUT0 058.4TRUE00
2025-09-191100PUT0 064.04TRUE00
2025-12-193533.25CALL0 258.84TRUE00
2025-12-1937.50CALL0 057.04TRUE00
2025-12-19400CALL0 052.86TRUE00
2025-12-1942.50CALL0 047.18TRUE00
2025-12-19450CALL0 740.08TRUE00
2025-12-1947.50CALL0 039.33TRUE00
2025-12-19500CALL0 036.54TRUE00
2025-12-19550CALL0 029.52TRUE00
2025-12-1957.50CALL0 228.32TRUE00
2025-12-196010.66CALL0 6728.33TRUE00
2025-12-1962.57.4CALL0 1820.96TRUE00
2025-12-19657.9CALL0 5024.94TRUE00
2025-12-1967.55.6CALL0 34322.34TRUE00
2025-12-19704CALL11 33621.13TRUE-0.15-0.04
2025-12-1972.52.96CALL7 46820.31FALSE0.060.02
2025-12-19751.92CALL8 131319.42FALSE0.020.01
2025-12-1977.51.2CALL12 50018.92FALSE-0.05-0.04
2025-12-19800.75CALL55 48518.87FALSE-0.05-0.06
2025-12-19850.05CALL0 618.57FALSE00
2025-12-19900CALL0 030.13FALSE00
2025-12-19950CALL0 038.06FALSE00
2025-12-191000CALL0 042.5FALSE00
2025-12-19350PUT0 083.89FALSE00
2025-12-1937.50PUT0 075.05FALSE00
2025-12-19400PUT0 064.82FALSE00
2025-12-1942.50PUT0 061.43FALSE00
2025-12-19450.15PUT0 554.16FALSE00
2025-12-1947.50.32PUT0 548.97FALSE00
2025-12-19500.38PUT0 1147.57FALSE00
2025-12-19550.55PUT0 12939.05FALSE00
2025-12-1957.50.36PUT0 12328.57FALSE00
2025-12-19600.67PUT0 11623.41FALSE00
2025-12-1962.51PUT0 51021.94FALSE00
2025-12-19651.45PUT0 97720.91FALSE00
2025-12-1967.52.35PUT0 14819.97FALSE00
2025-12-19703.1PUT1 9719.4FALSE-0.1-0.03
2025-12-1972.54.4PUT0 319.36TRUE00
2025-12-19757.8PUT0 1318.96TRUE00
2025-12-1977.50PUT0 021.33TRUE00
2025-12-19800PUT0 014.64TRUE00
2025-12-19850PUT0 022.15TRUE00
2025-12-19900PUT0 027.27TRUE00
2025-12-19950PUT0 031.98TRUE00
2025-12-191000PUT0 036.37TRUE00
2026-01-16300CALL0 064.12TRUE00
2026-01-1632.50CALL0 057.63TRUE00
2026-01-163532.22CALL0 651.56TRUE00
2026-01-1637.50CALL0 050.51TRUE00
2026-01-164030.95CALL0 6149.88TRUE00
2026-01-1642.50CALL0 243.08TRUE00
2026-01-16450CALL0 4240.64TRUE00
2026-01-1647.50CALL0 2536.82TRUE00
2026-01-16500CALL0 41741.77TRUE00
2026-01-1652.517.8CALL0 35334.8TRUE00
2026-01-165515.46CALL0 23229.4TRUE00
2026-01-1657.512.4CALL0 25232.68TRUE00
2026-01-166012.5CALL0 39928.19TRUE00
2026-01-1662.58.7CALL0 18024.48TRUE00
2026-01-16657.8CALL0 302923.52TRUE00
2026-01-1667.55.95CALL0 195621.35TRUE00
2026-01-16704.35CALL0 420020.2TRUE00
2026-01-1672.53.04CALL43 132418.84FALSE3.040
2026-01-16752.15CALL0 164918.77FALSE00
2026-01-1677.51.2CALL0 52418.78FALSE00
2026-01-16800.9CALL0 82319.25FALSE00
2026-01-1682.50.5CALL0 20919.52FALSE00
2026-01-16850.25CALL0 128721.1FALSE00
2026-01-16900.7CALL0 23030.51FALSE00
2026-01-16950CALL0 2534.77FALSE00
2026-01-161000CALL0 17826.22FALSE00
2026-01-161050CALL0 48742.6FALSE00
2026-01-161100CALL0 8240.22FALSE00
2026-01-16300.12PUT0 391.16FALSE00
2026-01-1632.50PUT0 11853.12FALSE00
2026-01-16350PUT0 2872.56FALSE00
2026-01-1637.50.23PUT0 2048.28FALSE00
2026-01-16400PUT0 4262.66FALSE00
2026-01-1642.50.28PUT0 88858.79FALSE00
2026-01-16450.17PUT0 19549.74FALSE00
2026-01-1647.50.18PUT0 68533.07FALSE00
2026-01-16500.19PUT0 168137.49FALSE00
2026-01-1652.50.05PUT0 310033.34FALSE00
2026-01-16550.38PUT0 62726.01FALSE00
2026-01-1657.50.57PUT0 257428.74FALSE00
2026-01-16600.77PUT0 174322.88FALSE00
2026-01-1662.51.2PUT0 45622.48FALSE00
2026-01-16651.68PUT0 344020.82FALSE00
2026-01-1667.52.41PUT0 80820.49FALSE00
2026-01-16703.4PUT0 77319.44FALSE00
2026-01-1672.54.9PUT0 49619.57TRUE00
2026-01-16756PUT5 5018.82TRUE60
2026-01-1677.50PUT0 8618.94TRUE00
2026-01-16800PUT0 119.06TRUE00
2026-01-1682.50PUT0 019.57TRUE00
2026-01-16850PUT0 120.9TRUE00
2026-01-16900PUT0 026.53TRUE00
2026-01-16950PUT0 031.02TRUE00
2026-01-161000PUT0 035.19TRUE00
2026-01-161050PUT0 039.11TRUE00
2026-01-161100PUT0 042.8TRUE00
2026-03-20300CALL0 056.35TRUE00
2026-03-2032.50CALL0 052.78TRUE00
2026-03-20350CALL0 047.28TRUE00
2026-03-2037.50CALL0 043.9TRUE00
2026-03-204027.92CALL0 141.86TRUE00
2026-03-2042.50CALL0 039.44TRUE00
2026-03-20450CALL0 036.8TRUE00
2026-03-2047.50CALL0 434.03TRUE00
2026-03-20500CALL0 2234.45TRUE00
2026-03-2052.50CALL0 030.08TRUE00
2026-03-20550CALL0 4930.76TRUE00
2026-03-2057.512.4CALL0 4527.25TRUE00
2026-03-206010.8CALL0 1224.83TRUE00
2026-03-2062.50CALL0 1523.4TRUE00
2026-03-20658.5CALL0 14523.31TRUE00
2026-03-2067.55.9CALL0 84820.41TRUE00
2026-03-20705.3CALL0 178821.57TRUE00
2026-03-2072.53.8CALL0 19520.63FALSE00
2026-03-20752.78CALL44 30119.7FALSE0.030.01
2026-03-2077.51.93CALL2 11018.37FALSE1.930
2026-03-20801.4CALL0 10819.1FALSE00
2026-03-20850.44CALL0 5918.96FALSE00
2026-03-20900.8CALL0 224.26FALSE00
2026-03-20950CALL0 029.86FALSE00
2026-03-201000CALL0 033.17FALSE00
2026-03-20300PUT0 078.36FALSE00
2026-03-2032.50PUT0 071.18FALSE00
2026-03-20350PUT0 066.62FALSE00
2026-03-2037.50PUT0 060.42FALSE00
2026-03-20400PUT0 155.72FALSE00
2026-03-2042.50PUT0 051.58FALSE00
2026-03-20450PUT0 1147.3FALSE00
2026-03-2047.50.3PUT1 9330.83FALSE0.30
2026-03-20500.45PUT0 6936.87FALSE00
2026-03-2052.50.65PUT0 2232.71FALSE00
2026-03-20550.65PUT0 5626.16FALSE00
2026-03-2057.50.94PUT0 5125.5FALSE00
2026-03-20601.44PUT0 24923.03FALSE00
2026-03-2062.51.82PUT0 3322.87FALSE00
2026-03-20653.6PUT0 13621.69FALSE00
2026-03-2067.54.6PUT0 11820.78FALSE00
2026-03-20705.9PUT0 819.5FALSE00
2026-03-2072.56.8PUT0 819.42TRUE00
2026-03-20750PUT0 018.76TRUE00
2026-03-2077.50PUT0 018.43TRUE00
2026-03-20800PUT0 017.34TRUE00
2026-03-20850PUT0 018.79TRUE00
2026-03-20900PUT0 023.77TRUE00
2026-03-20950PUT0 027.78TRUE00
2026-03-201000PUT0 032.21TRUE00
2026-06-1832.50CALL0 052.44TRUE00
2026-06-18350CALL0 047.24TRUE00
2026-06-1837.50CALL0 042.38TRUE00
2026-06-18400CALL0 037.8TRUE00
2026-06-1842.50CALL0 033.44TRUE00
2026-06-18450CALL0 036.51TRUE00
2026-06-1847.50CALL0 033.43TRUE00
2026-06-18500CALL0 028.29TRUE00
2026-06-185514.7CALL0 2124.37TRUE00
2026-06-1857.513.55CALL0 1724.95TRUE00
2026-06-186012.3CALL0 224.9TRUE00
2026-06-1862.510.69CALL0 523.94TRUE00
2026-06-18659.21CALL1 721.87TRUE9.210
2026-06-1867.56.34CALL0 12622.1TRUE00
2026-06-18705.8CALL0 16621.67TRUE00
2026-06-1872.55CALL0 16820.64FALSE00
2026-06-18753.9CALL1 41320.14FALSE0.10.03
2026-06-1877.53CALL0 55719.37FALSE00
2026-06-18802.13CALL0 13818.84FALSE00
2026-06-18851.1CALL3 8218.24FALSE1.10
2026-06-18900CALL0 017.77FALSE00
2026-06-18950CALL0 022.67FALSE00
2026-06-181000CALL0 025.08FALSE00
2026-06-1832.50PUT0 056.48FALSE00
2026-06-18350PUT0 051.86FALSE00
2026-06-1837.50PUT0 047.57FALSE00
2026-06-18400PUT0 443.9FALSE00
2026-06-1842.50PUT0 040.4FALSE00
2026-06-18450PUT0 037.06FALSE00
2026-06-1847.50PUT0 033.84FALSE00
2026-06-18500PUT0 431.46FALSE00
2026-06-18551.35PUT0 37725.55FALSE00
2026-06-1857.51.75PUT0 2322.38FALSE00
2026-06-18602.35PUT0 12823.12FALSE00
2026-06-1862.52.25PUT0 66321.78FALSE00
2026-06-18654.2PUT0 20821.03FALSE00
2026-06-1867.55.4PUT0 19620.52FALSE00
2026-06-18704.8PUT0 2020.61FALSE00
2026-06-1872.55.9PUT0 1319.41TRUE00
2026-06-18757.7PUT0 118.81TRUE00
2026-06-1877.50PUT0 017.98TRUE00
2026-06-18800PUT0 017.79TRUE00
2026-06-18850PUT0 018.08TRUE00
2026-06-18900PUT0 020.32TRUE00
2026-06-18950PUT0 023.8TRUE00
2026-06-181000PUT0 027.05TRUE00
2026-09-1832.50CALL0 047.67TRUE00
2026-09-18350CALL0 042.93TRUE00
2026-09-1837.50CALL0 038.51TRUE00
2026-09-18400CALL0 034.37TRUE00
2026-09-1842.50CALL0 036.82TRUE00
2026-09-18450CALL0 032.84TRUE00
2026-09-1847.50CALL0 031.81TRUE00
2026-09-18500CALL0 029.66TRUE00
2026-09-18550CALL0 025.73TRUE00
2026-09-1857.50CALL0 024.94TRUE00
2026-09-186010.9CALL0 523.75TRUE00
2026-09-1862.510.5CALL0 424.39TRUE00
2026-09-18658.8CALL0 223.41TRUE00
2026-09-1867.56.7CALL0 3123.14TRUE00
2026-09-18707.36CALL0 2822.06TRUE00
2026-09-1872.56CALL0 1721.59FALSE00
2026-09-18754.4CALL0 1120.98FALSE00
2026-09-1877.50CALL0 020.59FALSE00
2026-09-18802.3CALL0 519.99FALSE00
2026-09-18850.05CALL0 419.01FALSE00
2026-09-18900CALL0 019.17FALSE00
2026-09-18950CALL0 020.99FALSE00
2026-09-181000CALL0 022.68FALSE00
2026-09-1832.50PUT0 051.19FALSE00
2026-09-18350PUT0 047.37FALSE00
2026-09-1837.50PUT0 043.48FALSE00
2026-09-18400PUT0 040.12FALSE00
2026-09-1842.50PUT0 036.94FALSE00
2026-09-18450.57PUT0 233.89FALSE00
2026-09-1847.50.78PUT0 231.42FALSE00
2026-09-18500.85PUT0 526.84FALSE00
2026-09-18551.38PUT0 1324.4FALSE00
2026-09-1857.51.71PUT0 5324.05FALSE00
2026-09-18602.75PUT0 1023.79FALSE00
2026-09-1862.54.1PUT0 322.59FALSE00
2026-09-18654.6PUT0 122.41FALSE00
2026-09-1867.55.9PUT0 11321.43FALSE00
2026-09-18705.5PUT0 720.87FALSE00
2026-09-1872.56.8PUT0 420.14TRUE00
2026-09-18750PUT0 019.87TRUE00
2026-09-1877.50PUT0 019.76TRUE00
2026-09-18800PUT0 019.62TRUE00
2026-09-18850PUT0 015.07TRUE00
2026-09-18900PUT0 018.51TRUE00
2026-09-18950PUT0 021.7TRUE00
2026-09-181000PUT0 024.67TRUE00
2027-01-15300CALL0 663.56TRUE00
2027-01-1532.50CALL0 142.92TRUE00
2027-01-153536.99CALL0 3238.54TRUE00
2027-01-1537.50CALL0 434.45TRUE00
2027-01-15400CALL0 1530.6TRUE00
2027-01-1542.525.93CALL0 4932.66TRUE00
2027-01-154522.9CALL0 1028.99TRUE00
2027-01-1547.50CALL0 229.5TRUE00
2027-01-15500CALL0 6527.36TRUE00
2027-01-1552.519.2CALL0 15827.47TRUE00
2027-01-155518.4CALL0 9427.3TRUE00
2027-01-1557.50CALL0 2025.6TRUE00
2027-01-156014.09CALL1 19523.09TRUE-0.01-0
2027-01-1562.59.5CALL0 2823.82TRUE00
2027-01-156510.5CALL0 20223.96TRUE00
2027-01-1567.58.2CALL0 10122.4TRUE00
2027-01-15707.85CALL1 55121.04TRUE0.050.01
2027-01-1572.56CALL1 24121.51FALSE-0.6-0.09
2027-01-15755.5CALL0 14020.68FALSE00
2027-01-1577.53.8CALL0 4519.16FALSE00
2027-01-15803.6CALL0 13219.74FALSE00
2027-01-1582.52.46CALL0 5919.18FALSE00
2027-01-15851.89CALL0 25718.19FALSE00
2027-01-15901.18CALL0 21517.81FALSE00
2027-01-15950CALL0 1119.71FALSE00
2027-01-151000CALL0 121.09FALSE00
2027-01-151050CALL0 922.26FALSE00
2027-01-151100CALL0 2223.65FALSE00
2027-01-15300PUT0 52049.45FALSE00
2027-01-1532.50PUT0 16545.8FALSE00
2027-01-15350.9PUT5 1439.17FALSE0.90
2027-01-1537.50.65PUT0 437.19FALSE00
2027-01-15400.7PUT0 25834.63FALSE00
2027-01-1542.50.7PUT0 831.64FALSE00
2027-01-15450.94PUT0 39029.52FALSE00
2027-01-1547.51.5PUT0 52732.83FALSE00
2027-01-15501.3PUT0 15428.39FALSE00
2027-01-1552.52.25PUT0 49828.68FALSE00
2027-01-15551.9PUT0 10926.24FALSE00
2027-01-1557.52.8PUT0 27424.48FALSE00
2027-01-15604PUT0 2223.42FALSE00
2027-01-1562.50PUT0 323.03FALSE00
2027-01-15654.4PUT0 17322.42FALSE00
2027-01-1567.55.3PUT0 23821.45FALSE00
2027-01-15706.3PUT0 12221.07FALSE00
2027-01-1572.50PUT0 1121.03TRUE00
2027-01-15750PUT0 719.35TRUE00
2027-01-1577.50PUT0 018.23TRUE00
2027-01-15800PUT0 017.33TRUE00
2027-01-1582.50PUT0 017.6TRUE00
2027-01-15850PUT0 017.35TRUE00
2027-01-15900PUT0 017.33TRUE00
2027-01-15950PUT0 020.28TRUE00
2027-01-151000PUT0 023.03TRUE00
2027-01-151050PUT0 025.63TRUE00
2027-01-151100PUT0 028.09TRUE00

Latest MDLZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$59.205
Jun 13, 2022 7:59 PM EST100$59.21
Jun 13, 2022 7:59 PM EST500$59.21
Jun 13, 2022 7:59 PM EST27$59.21
Jun 13, 2022 7:59 PM EST100$59.21

Mondelez International, Inc (MDLZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2019-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019004694/0000000000-19-004694-index.htm
2019-04-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019007478/0000000000-19-007478-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000021545719004918/0000215457-19-004918-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000083423720006079/0000834237-20-006079-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000093247119005165/0000932471-19-005165-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398218000013/0001103982-18-000013-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000005/0001103982-19-000005-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000010/0001103982-19-000010-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000014/0001103982-19-000014-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000017/0001103982-19-000017-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000003/0001103982-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000006/0001103982-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000009/0001103982-20-000009-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000014/0001103982-20-000014-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000110465920018405/0001104659-20-018405-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920030861/0001104659-20-030861-index.htm
2020-08-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920089687/0001104659-20-089687-index.htm
2020-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920103961/0001104659-20-103961-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518300249/0001193125-18-300249-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518310590/0001193125-18-310590-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519022578/0001193125-19-022578-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519033133/0001193125-19-033133-index.htm
2019-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519034138/0001193125-19-034138-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519035444/0001193125-19-035444-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519038074/0001193125-19-038074-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519043603/0001193125-19-043603-index.htm
2019-02-258-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519049959/0001193125-19-049959-index.htm
2019-02-2525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519049974/0001193125-19-049974-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519054359/0001193125-19-054359-index.htm
2019-03-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1103982/000119312519081837/0001193125-19-081837-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519123839/0001193125-19-123839-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519129324/0001193125-19-129324-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519136538/0001193125-19-136538-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519148000/0001193125-19-148000-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519192402/0001193125-19-192402-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519196502/0001193125-19-196502-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519207034/0001193125-19-207034-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519235319/0001193125-19-235319-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519244971/0001193125-19-244971-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519249830/0001193125-19-249830-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519260755/0001193125-19-260755-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519277801/0001193125-19-277801-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520018413/0001193125-20-018413-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520040010/0001193125-20-040010-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520052651/0001193125-20-052651-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1103982/000119312520057027/0001193125-20-057027-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520066234/0001193125-20-066234-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520077134/0001193125-20-077134-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520086926/0001193125-20-086926-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100062/0001193125-20-100062-index.htm
2020-04-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520100091/0001193125-20-100091-index.htm
2020-04-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100568/0001193125-20-100568-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520101486/0001193125-20-101486-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520105325/0001193125-20-105325-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520123078/0001193125-20-123078-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520127766/0001193125-20-127766-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520129344/0001193125-20-129344-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520131187/0001193125-20-131187-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520132552/0001193125-20-132552-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520135045/0001193125-20-135045-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520143982/0001193125-20-143982-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520157978/0001193125-20-157978-index.htm
2020-06-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520183413/0001193125-20-183413-index.htm
2020-06-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520184142/0001193125-20-184142-index.htm
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520185273/0001193125-20-185273-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520190451/0001193125-20-190451-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520201004/0001193125-20-201004-index.htm
2020-09-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520237671/0001193125-20-237671-index.htm
2020-09-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520238224/0001193125-20-238224-index.htm
2020-09-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520238737/0001193125-20-238737-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520240151/0001193125-20-240151-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520253361/0001193125-20-253361-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520258781/0001193125-20-258781-index.htm
2020-09-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520259959/0001193125-20-259959-index.htm
2020-10-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520261404/0001193125-20-261404-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520261441/0001193125-20-261441-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520266332/0001193125-20-266332-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520271112/0001193125-20-271112-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520283923/0001193125-20-283923-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520285606/0001193125-20-285606-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118056752/0001209191-18-056752-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118059617/0001209191-18-059617-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119000227/0001209191-19-000227-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013448/0001209191-19-013448-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013450/0001209191-19-013450-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013478/0001209191-19-013478-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036072/0001209191-19-036072-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036345/0001209191-19-036345-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048310/0001209191-19-048310-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119057594/0001209191-19-057594-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000786/0001209191-20-000786-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2020-02-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120005978/0001209191-20-005978-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012104/0001209191-20-012104-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012119/0001209191-20-012119-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012122/0001209191-20-012122-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029380/0001209191-20-029380-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120035893/0001209191-20-035893-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120036243/0001209191-20-036243-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054131/0001209191-20-054131-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054132/0001209191-20-054132-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055256/0001209191-20-055256-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055257/0001209191-20-055257-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000107/0001308179-20-000107-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000108/0001308179-20-000108-index.htm
2019-02-25CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1103982/000135445719000090/0001354457-19-000090-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1103982/000138713119003057/0001387131-19-003057-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010015/0001564590-19-010015-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010016/0001564590-19-010016-index.htm

Mondelez International, Inc (MDLZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mondelez International, Inc (MDLZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 7863%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-21Maurizio BrusadelliEVP and President AMEASell7,682.0058.91452,546.62101,517.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-20Luca ZaramellaEVP & Chief Financial OfficerBuy12,737.00107,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy23,110.0027.05625,125.50108,448.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2020-02-20Maurizio BrusadelliEVP and President AMEABuy17,193.00109,199.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.572,062,800.00110,308.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-09-06Vinzenz P. GruberEVP and President, EuropeSell40,377.0056.682,288,568.36112,137.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2020-02-04Luca ZaramellaEVP & Chief Financial OfficerBuy27,730.0027.05750,096.50112,483.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy18,153.0047.72866,261.16116,847.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-02-20Vinzenz P. GruberEVP and President, EuropeBuy11,835.00122,011.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-08-12PETER W MAYDirectorSell555,000.0056.0031,077,724.5012,228,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-05-13PETER W MAYDirectorBuy3,532.0012,657.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-08-11PETER W MAYDirectorSell60,376.0055.613,357,213.5212,783,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-10PETER W MAYDirectorSell100,451.0055.535,578,134.4412,844,208.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-07PETER W MAYDirectorSell1,000,000.0055.5655,557,800.0012,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-05-13Debra Ann CrewDirectorBuy3,532.0013,017.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-08-06PETER W MAYDirectorSell233,136.0055.5012,939,607.5313,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2019-02-01Vinzenz P. GruberEVP and President, EuropeSell10,945.0045.86501,937.70139,584.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2020-08-05PETER W MAYDirectorSell132,219.0055.557,344,223.3514,177,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-04PETER W MAYDirectorSell482,778.0055.6126,847,091.4714,310,014.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-07-31PETER W MAYDirectorSell43,472.0055.562,415,369.5314,792,792.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-07-30PETER W MAYDirectorSell1,000,000.0055.9355,926,800.0014,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2019-02-22Vinzenz P. GruberEVP and President, EuropeBuy13,837.00153,421.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2020-02-20Sandra MacQuillanEVP & Chief Supply Chain OffBuy7,920.0015,770.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-09-09Mondelez International, Inc.DirectorSell12,506,825.0029.00362,697,925.00158,218,223.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2019-02-05PETER W MAYDirectorSell1,806,060.0057.95104,666,595.1815,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2019-02-22Gerhard W. PleuhsEVP & General CounselBuy22,389.00159,749.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2020-08-03Mondelez International, Inc.DirectorSell14,071,962.0029.45414,419,280.90170,725,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2019-05-15Fredric G ReynoldsDirectorBuy3,377.00173,423.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-15Christiana Smith ShiDirectorBuy3,377.0017,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-02-04PETER W MAYDirectorSell1,177,012.0057.6767,883,343.1917,642,324.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-05-13Fredric G ReynoldsDirectorBuy3,532.00177,837.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-03-04Mondelez International, Inc.DirectorSell6,834,171.0027.00184,522,617.00184,797,010.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselSell29,340.0047.721,400,104.80200,360.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2020-05-13Christiana Smith ShiDirectorBuy3,532.0021,427.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2019-05-15CHARLES E BUNCHDirectorBuy3,377.0022,856.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselBuy29,340.0019.08559,692.77229,700.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.562,062,400.0023,000.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-02-22Daniel P. MyersEVP, Integrated Supply ChainBuy23,882.0023,882.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltySell12,500.0057.67720,875.0024,439.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-05-01CHARLES E BUNCHDirectorBuy2,000.0050.52101,040.0025,164.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2019-03-04Mondelez International, Inc.DirectorBuy12,286.0025,548.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2020-05-13CHARLES E BUNCHDirectorBuy3,532.0028,696.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-08-11CHARLES E BUNCHDirectorBuy3,500.0055.20193,200.0032,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2019-05-15Patrick SiewertDirectorBuy3,377.0033,124.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2020-05-13MICHAEL TODMANDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-13Patrick SiewertDirectorBuy3,532.0037,341.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltyBuy13,936.0027.05376,968.8038,375.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-14Robin S. HargroveEVP, Res, Dev & QltyBuy9,000.0034.17307,485.0038,433.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-03-12Mondelez International, Inc.DirectorBuy13,920.0039,468.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2019-05-15Jorge S. MesquitaDirectorBuy3,377.0039,827.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-01-30Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36404,333.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-01-31Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36411,487.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-05-15Boxmeer Jean Francois M L vanDirectorBuy3,377.0041,166.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2020-02-20de Put Dirk VanChief Executive OfficerBuy52,899.00414,812.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2019-02-04Nelson UrdanetaSVP, Corp. Controller & CAOBuy7,200.0015.47111,398.4041,560.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-22Robin S. HargroveEVP, Res, Dev, Qlty & InnBuy14,931.0042,114.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-22Timothy P. CoferEVP & Chief Growth OfficerBuy33,583.00436,661.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2020-05-13Jorge S. MesquitaDirectorBuy3,532.0044,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2019-02-22Nelson UrdanetaSVP, Corp. Controller & CAOBuy6,495.0044,115.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2020-02-20Robin S. HargroveEVP, Res, Dev & QltyBuy12,606.0044,568.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-20Gerhard W. PleuhsEVP & General CounselBuy19,484.0045,432.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-05-13Boxmeer Jean Francois M L vanDirectorBuy3,532.0045,503.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-01-01de Put Dirk VanChief Executive OfficerBuy228,194.00455,377.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy38,640.0019.08737,100.50460,707.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15JOSEPH NEUBAUERDirectorBuy3,377.0047,509.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy39,600.0020.83824,879.88475,753.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15LEWIS W K BOOTHDirectorBuy3,377.0048,874.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy67,110.0024.871,668,938.46516,998.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-14Nelson UrdanetaSVP, Corp. Controller & CAOBuy10,860.0019.08207,166.4553,050.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-05-13LEWIS W K BOOTHDirectorBuy3,532.0053,089.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy70,850.0039.702,812,745.00541,283.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy8,470.0055,831.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2019-05-15LOIS D JULIBERDirectorBuy3,377.0056,611.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-15MARK D KETCHUMDirectorBuy3,377.0059,033.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-03-05Alejandro LorenzoEVP & President, LASell26,347.0046.941,236,728.1859,320.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2020-05-13LOIS D JULIBERDirectorBuy3,532.0061,267.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy5,716.0061,547.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-08-12Gerhard W. PleuhsEVP & General CounselBuy26,880.0020.83559,918.4665,924.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEASell7,381.0043.74322,844.9466,578.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-02-25Maurizio BrusadelliEVP and President AMEASell5,495.0047.27259,748.6573,028.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEABuy11,680.0015.47180,712.9673,959.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,789.0054.52424,656.2877,599.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-10Sandra MacQuillanEVP, Integrated Supply ChainBuy7,850.007,850.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-02-22Maurizio BrusadelliEVP and President AMEABuy11,945.0078,523.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-22Luca ZaramellaEVP & Chief Financial OfficerBuy14,797.0080,358.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell8,251.0054.52449,844.5282,078.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,360.0054.52401,267.2085,378.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,360.0019.08235,780.6085,388.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy13,100.0020.83272,876.9389,081.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-02-22Alejandro LorenzoEVP & President, LABuy14,797.0089,326.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-05-15PETER W MAYDirectorBuy3,377.008,940.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,730.0020.83265,169.7290,329.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell16,482.0054.52898,598.6492,006.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy10,660.0024.87265,100.3492,738.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-05-15Debra Ann CrewDirectorBuy3,377.009,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy16,580.0024.87412,323.0596,963.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy39,824.0043.511,732,742.2498,694.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm