Mondelez International, Inc

(NASDAQ:MDLZ)

Latest On Mondelez International, Inc (MDLZ):

Date/Time Type Description Signal Details
2024-06-28 05:50 ESTDividendA dividend of $0.43 has been announced on May 22, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:50 ESTDividendA dividend of $0.43 has been announced on Feb 2, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:49 ESTDividendA dividend of $0.43 has been announced on Dec 8, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:50 ESTDividendA dividend of $0.43 has been announced on Jul 27, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:50 ESTDividendA dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-30 17:26 ESTNewsMondelez: When Strong Brands Are Properly Managed, Results FollowN/A
2023-05-17 19:35 ESTNewsMondelēz declares $0.385 dividendN/A
2023-05-02 12:02 ESTNewsMondelez: Good Prospects With RisksN/A
2023-05-01 11:38 ESTNewsMondelez International is a top consumer staples stock at Wells FargoN/A
2023-04-28 21:38 ESTNewsHot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing resultsN/A
2023-04-28 08:51 ESTNewsMondelez International, Inc. (MDLZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:46 ESTNewsMondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740MN/A
2023-04-27 20:46 ESTNewsMondelez notches big earnings beat, elevates full year forecastsN/A
2023-04-27 20:45 ESTNewsMondelez International, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 19:48 ESTNewsMondelēz Q1 2023 Earnings PreviewN/A
2023-04-23 07:47 ESTNewsMondelez: Impressive And Steady EPS Growth With A Bullish Chart, But PriceyN/A
2023-04-11 00:54 ESTNewsMondelez International signs a $2B revolving credit agreementN/A
2023-03-30 05:53 ESTDividendA dividend of $0.39 has been announced on Feb 1, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 02:35 ESTNewsMondelez: Is It Worth The Premium?N/A
2023-03-02 19:09 ESTNewsMondelez Stock Trades 40% Below Its Intrinsic ValueN/A
2023-02-25 23:07 ESTNewsMondelez International, Inc. (MDLZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-21 13:39 ESTNewsMondelēz International highlights progress on focused growth strategy through accelerated marketing & salesN/A
2023-02-07 21:22 ESTNewsMondelez: Fantastic Consumer Goods Business But ExpensiveN/A
2023-02-01 18:54 ESTNewsMondelez International impresses BofA with food portfolio strengthN/A
2023-02-01 18:54 ESTNewsMondelēz International declares $0.385 dividendN/A
2023-02-01 06:07 ESTNewsMondelez International, Inc. (MDLZ) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:51 ESTNewsMondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520MN/A
2023-01-31 17:51 ESTNewsMondelez International sees margins drop in Q4 despite much higher pricingN/A
2023-01-31 17:51 ESTNewsMondelez International, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 04:51 ESTNewsMondelēz Q4 2022 Earnings PreviewN/A
2023-01-30 16:24 ESTNewsMondelez International attracts bullish view from CFRA ahead of earningsN/A
2023-01-26 22:40 ESTNewsMondelez International: Can The Stellar Performance Continue?N/A
2023-01-24 05:22 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-03 18:16 ESTNewsMondelez International attracts bull rating from Wells FargoN/A
2022-12-29 04:50 ESTDividendA dividend of $0.39 has been announced on Dec 9, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-28 15:01 ESTNewsMondelez: Stay Off The CookiesN/A
2022-12-19 21:30 ESTNewsMondelez sells Trident, Dentyne and more gum brands in $1.35B dealN/A
2022-12-09 21:15 ESTNewsMondelēz raises quarterly dividend by 10% to $0.385/shareN/A
2022-12-08 10:33 ESTNewsMondelez International is pushed to the ratings sideline at UBSN/A
2022-11-30 03:15 ESTNewsIs Mondelez A Good Dividend Stock?N/A
2022-11-21 11:57 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-17 07:06 ESTNewsMondelez: Demand Still Holding, But Without Reassuring ValuationN/A
2022-11-15 21:57 ESTNewsRay Dalio's Bridgewater boosts stakes in Visa, Mondelez, Microsoft, exits MedtronicN/A
2022-11-15 04:52 ESTNewsNelson Peltz's Trian fund pares stakes in Ferguson, SyscoN/A
2022-11-02 20:10 ESTNewsAnalysts see yet more upside to Mondelez guidanceN/A
2022-11-02 20:09 ESTNewsMondelez International, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 04:08 ESTNewsMondelēz Non-GAAP EPS of $0.74 beats by $0.05, revenue of $7.76B beats by $320MN/A
2022-11-02 04:08 ESTNewsMondelez stock surges on Q3 earnings beat, sweetened forecastN/A
2022-11-02 04:08 ESTNewsMondelēz International, Inc. (MDLZ) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 20:59 ESTNewsMondelēz Q3 2022 Earnings PreviewN/A

About Mondelez International, Inc (MDLZ):

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food+ outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is based in Chicago, Illinois.

MDLZ Quotes by TradingView

See Advanced Chart

General

  • Name Mondelez International, Inc
  • Symbol MDLZ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 79,000
  • Fiscal Year EndDecember
  • IPO Date2001-06-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.mondelezinternational.com
View More

Valuation

  • Trailing PE 23.46
  • Forward PE 19.65
  • Price/Sales (Trailing 12 Mt.) 3.05
  • Price/Book (Most Recent Quarter) 2.92
  • Enterprise Value Revenue 3.67
  • Enterprise Value EBITDA 19.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.87
  • Next Year EPS Estimate $3.09
  • Next Quarter EPS Estimate $0.70
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 26.58 billion
  • Earnings Per Share $2.47
  • Revenue Per Share $18.58
  • Gross Profit 10.45 billion
  • Quarterly Earnings Growth 5.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.86
  • Environment Score 11.31
  • Social Score 10.63
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.05 billion
  • EBITDA 5.41 billion
  • PE Ratio 24.3
  • PEG Ratio 3.36
  • Analyst Target Price $65.76
  • Book Value Per Share $19.43
View More

Share Statistics

  • Shares Outstanding 1.43 billion
  • Shares Float 1.41 billion
  • % Held by Insiders 11%
  • % Held by Institutions 78.63%
  • Shares Short 13.73 million
  • Shares Short Prior Month 10.34 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $60
  • 52 Week Low $40.27
  • 50 Day Moving Average 55.41
  • 200 Day Moving Average 56.72
View More

Dividends

  • Forward Annual Dividend Rate $1.26
  • Forward Annual Dividend Yield 2.18%
  • Payout Ratio 47%
  • Dividend Date 2021-04-14
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.2
  • Dividend Yield 2.32%
View More

Mondelez International, Inc (MDLZ) Dividend Calendar:

Mondelez International, Inc pays an annual dividend of $1.26 per share, with a dividend yield of 2.32%.
MDLZ's last dividend payment was made to shareholders on April 14, 2021.
Mondelez International, Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-122024-06-282024-05-22$0.43
2024-03-272024-04-112024-03-282024-02-02$0.43
2023-12-282024-01-122023-12-292023-12-08$0.43
2023-09-282023-10-132023-09-292023-07-27$0.43
2023-06-292023-07-142023-06-302023-05-17$0.39
2023-03-302023-04-142023-03-312023-02-01$0.39
2022-12-292023-01-132022-12-302022-12-09$0.39
2022-09-292022-10-142022-09-302022-07-26$0.39
2022-06-292022-07-142022-06-302022-05-18$0.35
2022-03-302022-04-142022-03-312022-02-03$0.35
2021-12-302022-01-142021-12-312021-12-10$0.35
2021-09-292021-10-142021-09-302021-07-27$0.35
2021-06-292021-07-142021-06-302021-05-19$0.32
2021-03-302021-04-142021-03-312021-02-04$0.32
2020-12-302021-01-142020-12-312020-12-02$0.32
2020-09-292020-10-142020-09-302020-07-28$0.32
2020-06-292020-07-142020-06-302020-05-13$0.29
2020-03-302020-04-142020-03-312020-02-06$0.29
2019-12-302020-01-142019-12-312019-12-05$0.29
2019-09-272019-10-142019-09-302019-07-30$0.29
2019-06-272019-07-122019-06-282019-05-15$0.26
2019-03-282019-04-122019-03-292019-02-07$0.26
2018-12-282019-01-142018-12-312018-12-06$0.26
2018-09-272018-10-122018-09-282018-07-25$0.26
2018-06-282018-07-132018-06-292018-05-16$0.22
2018-03-282018-04-122018-03-292018-02-08$0.22
2017-12-282018-01-112017-12-292017-12-12$0.22
2017-09-282017-10-122017-09-292017-07-27$0.22
2017-06-282017-07-132017-06-302017-05-17$0.19
2017-03-292017-04-132017-03-312017-02-03$0.19
2016-12-282017-01-122016-12-302016-12-13$0.19
2016-09-282016-10-132016-09-302016-07-19$0.19
2016-06-282016-07-142016-06-302016-05-18$0.17
2016-03-292016-04-142016-03-312016-02-08$0.17
2015-12-292016-01-142015-12-312015-12-08$0.17
2015-09-282015-10-142015-09-302015-07-23$0.17
2015-06-262015-07-132015-06-302015-05-20$0.15
2015-03-272015-04-132015-03-312015-02-19$0.15
2014-12-292015-01-152014-12-312014-12-04$0.15

Mondelez International, Inc (MDLZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$7.3 billion$0.67$0.670.69%
2020-09-302020-11-02$N/A$0.63$0.620.96%
2020-06-302020-07-28$5.91 billion$0.63$0.5612.14%
2020-03-312020-04-28$6.71 billion$0.69$0.664.26%
2019-12-312020-01-29$6.91 billion$0.61$0.601.24%
2019-09-302019-10-29$6.36 billion$0.64$0.606%
2019-06-302019-07-30$6.06 billion$0.57$0.570.46%
2019-03-312019-04-30$6.54 billion$0.65$0.616.23%
2018-12-312019-01-30$6.77 billion$0.63$0.630.29%
2018-09-302018-10-29$6.29 billion$0.62$0.602.67%
2018-06-302018-07-25$6.11 billion$0.56$0.544.48%
2018-03-312018-05-01$6.77 billion$0.62$0.611.79%
2017-12-312018-01-31$6.97 billion$0.57$0.562.55%
2017-09-302017-10-30$6.53 billion$0.57$0.544.72%
2017-06-302017-08-02$5.99 billion$0.48$0.455.59%
2017-03-312017-05-02$6.41 billion$0.53$0.505.49%
2016-12-312017-02-07$6.77 billion$0.47$0.49-3.15%
2016-09-302016-10-26$6.4 billion$0.52$0.4320.26%
2016-06-302016-07-27$6.3 billion$0.44$0.409.89%
2016-03-312016-04-27$6.46 billion$0.48$0.3921.92%
2015-12-312016-02-03$7.36 billion$0.46$0.48-4.58%
2015-09-302015-10-28$13.97 billion$0.42$0.412.44%
2015-06-302015-07-30$7.66 billion$0.47$0.3920.51%
2015-03-312015-04-29$7.76 billion$0.41$0.387.89%
2014-12-312015-02-11$8.83 billion$0.47$0.439.3%
2014-09-302014-11-05$8.34 billion$0.50$0.3928.21%
2014-06-302014-08-06$8.44 billion$0.40$0.392.56%
2014-03-312014-05-07$8.64 billion$0.39$0.3511.43%
2013-12-312014-02-12$9.49 billion$0.42$0.44-4.55%
2013-09-302013-11-06$8.47 billion$0.41$0.402.5%
2013-06-302013-08-07$8.6 billion$0.37$0.348.82%
2013-03-312013-05-07$8.74 billion$0.34$0.333.03%
2012-12-312013-02-13$-4273000000$0.36$0.38-5.26%
2012-09-302012-11-07$12.91 billion$0.37$0.362.78%
2012-06-302012-08-02$13.29 billion$0.68$0.663.03%
2012-03-312012-05-03$13.09 billion$0.57$0.561.79%
2011-12-312012-02-21$14.69 billion$0.57$0.570%
2011-09-302011-11-02$13.23 billion$0.58$0.555.45%
2011-06-302011-08-04$13.88 billion$0.62$0.586.9%
2011-03-312011-05-05$12.57 billion$0.52$0.4710.64%
2010-12-312011-02-10$13.77 billion$0.46$0.460%
2010-09-302010-11-04$11.86 billion$0.47$0.462.17%
2010-06-302010-08-05$12.25 billion$0.60$0.5215.38%
2010-03-312010-05-06$11.32 billion$0.49$0.458.89%
2009-12-312010-02-16$10.6 billion$0.48$0.456.67%
2009-09-302009-11-03$9.4 billion$0.55$0.4814.58%
2009-06-302009-08-04$9.78 billion$0.56$0.543.7%
2009-03-312009-05-05$8.98 billion$0.45$0.4012.5%
2008-12-312009-02-04$10.68 billion$0.43$0.44-2.27%
2008-09-302008-10-29$10.4 billion$0.44$0.432.33%
2008-06-302008-07-28$10.8 billion$0.58$0.5016%
2008-03-312008-04-30$10.05 billion$0.44$0.4010%
2007-12-312008-01-30$10.14 billion$0.44$0.440%
2007-09-302007-10-31$8.76 billion$0.44$0.424.76%
2007-06-302007-08-01$8.65 billion$0.50$0.476.38%
2007-03-312007-04-18$8.59 billion$0.44$0.424.76%
2006-12-312007-01-31$9.37 billion$0.51$0.510%
2006-09-302006-10-23$8.24 billion$0.46$0.452.22%
2006-06-302006-07-24$8.62 billion$0.51$0.486.25%
2006-03-312006-04-19$8.12 billion$0.45$0.427.14%
2005-12-312006-01-30$9.66 billion$0.56$0.535.66%
2005-09-302005-10-18$8.06 billion$0.42$0.46-8.7%
2005-06-302005-07-19$8.34 billion$0.47$0.470%
2005-03-312005-04-19$8.06 billion$0.44$0.417.32%
2004-12-312005-01-25$8.79 billion$0.49$0.490%
2004-09-302004-10-18$7.72 billion$0.48$0.456.67%
2004-06-302004-07-19$8.09 billion$0.46$0.460%
2004-03-312004-04-19$7.58 billion$0.45$0.434.65%
2003-12-312004-01-27$8.33 billion$0.50$0.500%
2003-09-302003-10-15$7.48 billion$0.46$0.460%
2003-06-302003-07-16$7.84 billion$0.55$0.58-5.17%
2003-03-312003-04-15$7.36 billion$0.49$0.482.08%
2002-12-312003-01-28$7.85 billion$0.51$0.52-1.92%
2002-09-302002-10-16$7.22 billion$0.50$0.500%
2002-06-302002-07-17$7.51 billion$0.55$0.541.85%
2002-03-312002-04-16$7.15 billion$0.46$0.444.55%
2001-12-312002-01-29$7.55 billion$0.32$0.320%
2001-09-302001-10-16$7.02 billion$0.30$0.293.45%
2001-06-302001-07-18$7.47 billion$0.33

Mondelez International, Inc (MDLZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mondelez International, Inc (MDLZ) Chart:

Mondelez International, Inc (MDLZ) News:

Below you will find a list of latest news for Mondelez International, Inc (MDLZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mondelez International, Inc (MDLZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-193519.59CALL0 0116.4TRUE00
2025-12-1937.50CALL0 098.75TRUE00
2025-12-194017.6CALL0 082.15TRUE00
2025-12-1942.50CALL0 083.42TRUE00
2025-12-19440CALL0 057.36TRUE00
2025-12-19450CALL0 765.73TRUE00
2025-12-19460CALL0 058.81TRUE00
2025-12-19470CALL0 085.28TRUE00
2025-12-1947.50CALL0 048.53TRUE00
2025-12-19480CALL0 045.12TRUE00
2025-12-19490CALL0 041.2TRUE00
2025-12-19504CALL1 243.29TRUE40
2025-12-19510CALL0 00TRUE00
2025-12-19520CALL0 031.39TRUE00
2025-12-1952.51.4CALL0 424.27TRUE00
2025-12-19531.1CALL0 924.27TRUE00
2025-12-19540.52CALL57 73622.76FALSE-0.18-0.26
2025-12-19550.22CALL33 64320.36FALSE-0.08-0.27
2025-12-19560.1CALL2 19422.44FALSE00
2025-12-19570.11CALL3 10029.93FALSE0.110
2025-12-1957.50.03CALL7 100225.1FALSE-0.02-0.4
2025-12-19580.06CALL0 11939.33FALSE00
2025-12-19590.02CALL0 99128.13FALSE00
2025-12-19600.2CALL5 150755.54FALSE00
2025-12-19610.05CALL0 29274.52FALSE00
2025-12-19620CALL0 0154.7FALSE00
2025-12-1962.50.4CALL1 97084.09FALSE0.292.64
2025-12-19630CALL0 0162.81FALSE00
2025-12-19640.01CALL0 1170.61FALSE00
2025-12-19650.13CALL47 131476.36FALSE0.130
2025-12-19660CALL0 0185.4FALSE00
2025-12-19670CALL0 0116.65FALSE00
2025-12-1967.50.05CALL1 96274.91FALSE-0.01-0.17
2025-12-19680CALL0 0199.25FALSE00
2025-12-19700.02CALL0 5331193.85FALSE00
2025-12-1972.50.22CALL0 611167.07FALSE00
2025-12-19750.02CALL0 1941134.68FALSE00
2025-12-1977.50.05CALL0 620111.42FALSE00
2025-12-19800.03CALL28 1018111.94FALSE0.030
2025-12-19850.05CALL0 6134.67FALSE00
2025-12-19900CALL0 0148.7FALSE00
2025-12-19950.05CALL0 1161.76FALSE00
2025-12-191000CALL0 0218.7FALSE00
2025-12-19351PUT0 2150.84FALSE00
2025-12-1937.50PUT0 0186.27FALSE00
2025-12-19400.02PUT0 5125.21FALSE00
2025-12-1942.50.05PUT0 2130.81FALSE00
2025-12-19440PUT0 069.93FALSE00
2025-12-19450.08PUT0 10188.19FALSE00
2025-12-19460PUT0 0175.08FALSE00
2025-12-19470PUT0 0162FALSE00
2025-12-1947.50.14PUT0 3112.19FALSE00
2025-12-19480PUT0 0148.92FALSE00
2025-12-19490PUT0 0135.76FALSE00
2025-12-19500.06PUT0 5942.65FALSE00
2025-12-19510.15PUT0 1672.83FALSE00
2025-12-19520.26PUT10 3224.22FALSE-0.09-0.26
2025-12-1952.50.25PUT2 29622.91FALSE-0.05-0.17
2025-12-19530.37PUT19 9822.07FALSE-0.13-0.26
2025-12-19540.83PUT54 93222.69TRUE0.030.04
2025-12-19551.51PUT22 76123.64TRUE-0.04-0.03
2025-12-19562.95PUT0 15023.59TRUE00
2025-12-19571.55PUT0 26533.79TRUE00
2025-12-1957.53.86PUT4 34536.32TRUE-0.89-0.19
2025-12-19585PUT0 532.66TRUE00
2025-12-19592.15PUT0 063.03TRUE00
2025-12-19605.88PUT382 2130TRUE5.880
2025-12-19610PUT0 045.3TRUE00
2025-12-19620PUT0 050.13TRUE00
2025-12-1962.58.38PUT380 10065.43TRUE8.380
2025-12-19630PUT0 054.81TRUE00
2025-12-19640PUT0 059.36TRUE00
2025-12-19658.5PUT0 1163.79TRUE00
2025-12-19660PUT0 068.12TRUE00
2025-12-19670PUT0 072.34TRUE00
2025-12-1967.56.3PUT0 074.42TRUE00
2025-12-19680PUT0 076.47TRUE00
2025-12-197013.4PUT0 084.46TRUE00
2025-12-1972.54.4PUT0 094.02TRUE00
2025-12-19757.8PUT0 0103.13TRUE00
2025-12-1977.50PUT0 0111.84TRUE00
2025-12-19800PUT0 0120.2TRUE00
2025-12-19850PUT0 0135.98TRUE00
2025-12-19900PUT0 0150.67TRUE00
2025-12-19950PUT0 0164.42TRUE00
2025-12-191000PUT0 0177.34TRUE00
2025-12-26400CALL0 082.64TRUE00
2025-12-26420CALL0 00TRUE00
2025-12-26430CALL0 00TRUE00
2025-12-26440CALL0 059.49TRUE00
2025-12-26450CALL0 053.9TRUE00
2025-12-26460CALL0 048.37TRUE00
2025-12-26470CALL0 046.63TRUE00
2025-12-26480CALL0 059.4TRUE00
2025-12-26490CALL0 036.45TRUE00
2025-12-26503.8CALL0 331.63TRUE00
2025-12-26510CALL0 022.1TRUE00
2025-12-26524.19CALL0 225.15TRUE00
2025-12-26531.62CALL1 323.27TRUE0.40.33
2025-12-26541CALL1 1121.8FALSE10
2025-12-26550.36CALL6 1518.8FALSE-0.11-0.23
2025-12-26560.25CALL3 3722.16FALSE0.250
2025-12-26570.1CALL1 4221.31FALSE0.10
2025-12-26580.34CALL0 5586.43FALSE00
2025-12-26590.09CALL0 1440.44FALSE00
2025-12-26600.05CALL0 1330.01FALSE00
2025-12-26610.1CALL0 89106.83FALSE00
2025-12-26620.17CALL0 2970.69FALSE00
2025-12-26630CALL0 0118.92FALSE00
2025-12-26640CALL0 0120.54FALSE00
2025-12-26650CALL0 0130.11FALSE00
2025-12-26660CALL0 0135.42FALSE00
2025-12-26670CALL0 0140.56FALSE00
2025-12-26680CALL0 0145.54FALSE00
2025-12-26690CALL0 0150.37FALSE00
2025-12-26700CALL0 0155.07FALSE00
2025-12-26750CALL0 0176.79FALSE00
2025-12-26800CALL0 0196.1FALSE00
2025-12-26400PUT0 080FALSE00
2025-12-26420PUT0 0166.67FALSE00
2025-12-26430PUT0 0156.84FALSE00
2025-12-26440PUT0 0147.12FALSE00
2025-12-26450PUT0 0137.49FALSE00
2025-12-26460PUT0 0127.91FALSE00
2025-12-26470PUT0 0118.37FALSE00
2025-12-26480PUT0 0108.81FALSE00
2025-12-26490PUT0 0100.55FALSE00
2025-12-26500.13PUT0 2135.47FALSE00
2025-12-26510.16PUT0 723.97FALSE00
2025-12-26520.15PUT0 5621.9FALSE00
2025-12-26530.53PUT1 4220.17FALSE-0.09-0.15
2025-12-26541.1PUT10 6722.84TRUE-0.15-0.12
2025-12-26551.45PUT3 3915.62TRUE-0.09-0.06
2025-12-26562.55PUT0 1323.71TRUE00
2025-12-26573.45PUT1 627.85TRUE-0.25-0.07
2025-12-26584.35PUT0 1224.1TRUE00
2025-12-26593.08PUT0 126.04TRUE00
2025-12-26603.78PUT0 029.88TRUE00
2025-12-26614.95PUT0 033.59TRUE00
2025-12-26625.9PUT0 037.18TRUE00
2025-12-26630PUT0 040.67TRUE00
2025-12-26640PUT0 044.06TRUE00
2025-12-26650PUT0 047.37TRUE00
2025-12-26660PUT0 050.61TRUE00
2025-12-26670PUT0 053.76TRUE00
2025-12-26680PUT0 056.85TRUE00
2025-12-26690PUT0 059.88TRUE00
2025-12-26700PUT0 062.84TRUE00
2025-12-26750PUT0 076.86TRUE00
2025-12-26800PUT0 089.72TRUE00
2026-01-024013.7CALL1 068.66TRUE13.70
2026-01-02420CALL0 058.84TRUE00
2026-01-02430CALL0 054.06TRUE00
2026-01-02440CALL0 070.96TRUE00
2026-01-02450CALL0 044.69TRUE00
2026-01-02460CALL0 043.41TRUE00
2026-01-02470CALL0 038.6TRUE00
2026-01-02480CALL0 036.23TRUE00
2026-01-02490CALL0 030.13TRUE00
2026-01-02500CALL0 028.81TRUE00
2026-01-02510CALL0 025.51TRUE00
2026-01-02524.9CALL0 119.53TRUE00
2026-01-02531.68CALL4 220.71TRUE0.430.34
2026-01-02541CALL4 3020.85FALSE00
2026-01-02550.55CALL73 719.6FALSE0.050.1
2026-01-02561.33CALL0 419.65FALSE00
2026-01-02570.3CALL0 10017.59FALSE00
2026-01-02580.11CALL1 1221.89FALSE0.110
2026-01-02590CALL0 054.69FALSE00
2026-01-02600.25CALL0 1537.44FALSE00
2026-01-02610.1CALL0 288.22FALSE00
2026-01-02620CALL0 093.32FALSE00
2026-01-02630.01CALL0 098.21FALSE00
2026-01-02640CALL0 0102.92FALSE00
2026-01-02650.06CALL0 1107.45FALSE00
2026-01-02660CALL0 0111.84FALSE00
2026-01-02670CALL0 0116.08FALSE00
2026-01-02680CALL0 0120.19FALSE00
2026-01-02690CALL0 0124.19FALSE00
2026-01-02700CALL0 0128.06FALSE00
2026-01-02750CALL0 0146FALSE00
2026-01-02800CALL0 0161.95FALSE00
2026-01-02400PUT0 066.07FALSE00
2026-01-02420PUT0 0137.67FALSE00
2026-01-02430PUT0 0129.56FALSE00
2026-01-02440.42PUT0 1121.53FALSE00
2026-01-02450PUT0 0113.58FALSE00
2026-01-02460.29PUT0 1105.67FALSE00
2026-01-02470.26PUT0 198.98FALSE00
2026-01-02480.2PUT0 192.2FALSE00
2026-01-02490.16PUT0 358.72FALSE00
2026-01-02500.29PUT0 1026.69FALSE00
2026-01-02510.3PUT2 123.83FALSE0.30
2026-01-02520.55PUT8 2024.12FALSE-0.07-0.11
2026-01-02530.93PUT9 6024.7FALSE-0.02-0.02
2026-01-02541.3PUT7 2322.7TRUE-0.14-0.1
2026-01-02552.05PUT1 23925.7TRUE0.070.04
2026-01-02562.89PUT0 24230.16TRUE00
2026-01-02572.2PUT0 220.61TRUE00
2026-01-02582.77PUT0 1232.24TRUE00
2026-01-02593.29PUT0 10TRUE00
2026-01-02604.22PUT0 339.42TRUE00
2026-01-02615.09PUT0 343.45TRUE00
2026-01-02625.45PUT0 1047.32TRUE00
2026-01-02636.95PUT0 1449.03TRUE00
2026-01-02647.9PUT0 1452.56TRUE00
2026-01-02650PUT0 055.98TRUE00
2026-01-02660PUT0 059.3TRUE00
2026-01-02670PUT0 062.53TRUE00
2026-01-02680PUT0 065.68TRUE00
2026-01-02690PUT0 068.74TRUE00
2026-01-02700PUT0 071.74TRUE00
2026-01-02750PUT0 085.74TRUE00
2026-01-02800PUT0 098.43TRUE00
2026-01-09400CALL0 060.16TRUE00
2026-01-09420CALL0 051.52TRUE00
2026-01-09430CALL0 047.31TRUE00
2026-01-09440CALL0 043.17TRUE00
2026-01-09450CALL0 039.08TRUE00
2026-01-09460CALL0 037.92TRUE00
2026-01-09470CALL0 033.7TRUE00
2026-01-09480CALL0 031.61TRUE00
2026-01-09490CALL0 027.21TRUE00
2026-01-09500CALL0 025.83TRUE00
2026-01-09510CALL0 024.01TRUE00
2026-01-09524.87CALL0 121.63TRUE00
2026-01-09533.55CALL0 219.77TRUE00
2026-01-09541.05CALL1 918.98FALSE1.050
2026-01-09551.35CALL0 119.76FALSE00
2026-01-09560.43CALL1 119.95FALSE0.430
2026-01-09570.25CALL1 020.08FALSE0.250
2026-01-09580.4CALL0 518.63FALSE00
2026-01-09590.8CALL0 368.22FALSE00
2026-01-09600.06CALL0 4324.75FALSE00
2026-01-09610CALL0 077.78FALSE00
2026-01-09620CALL0 082.23FALSE00
2026-01-09630CALL0 086.51FALSE00
2026-01-09640CALL0 090.62FALSE00
2026-01-09650CALL0 093.61FALSE00
2026-01-09660CALL0 097.42FALSE00
2026-01-09670CALL0 0101.12FALSE00
2026-01-09680CALL0 0104.7FALSE00
2026-01-09690CALL0 0108.18FALSE00
2026-01-09700CALL0 0111.56FALSE00
2026-01-09750CALL0 0127.19FALSE00
2026-01-09800CALL0 0141.08FALSE00
2026-01-09400PUT0 057.56FALSE00
2026-01-09420PUT0 049.45FALSE00
2026-01-09430PUT0 0112.89FALSE00
2026-01-09440PUT0 0105.9FALSE00
2026-01-09450PUT0 098.97FALSE00
2026-01-09460PUT0 093.16FALSE00
2026-01-09470.3PUT1 039.34FALSE0.30
2026-01-09480PUT0 057.18FALSE00
2026-01-09490PUT0 074.33FALSE00
2026-01-09500PUT0 025.54FALSE00
2026-01-09510.6PUT1 127.74FALSE0.60
2026-01-09520.7PUT26 1023.95FALSE0.70
2026-01-09531.03PUT1 323.25FALSE-0.22-0.18
2026-01-09541.6PUT2 824.78TRUE0.040.03
2026-01-09551.5PUT0 1023.73TRUE00
2026-01-09561.48PUT0 2023.94TRUE00
2026-01-09570PUT0 025.66TRUE00
2026-01-09585.11PUT0 130TRUE00
2026-01-09590PUT0 032.15TRUE00
2026-01-09604.05PUT0 135.92TRUE00
2026-01-09615.48PUT0 339.52TRUE00
2026-01-09626.45PUT0 442.98TRUE00
2026-01-09630PUT0 044.67TRUE00
2026-01-09640PUT0 047.83TRUE00
2026-01-09650PUT0 050.9TRUE00
2026-01-09660PUT0 053.87TRUE00
2026-01-09670PUT0 056.76TRUE00
2026-01-09680PUT0 059.58TRUE00
2026-01-09690PUT0 060.22TRUE00
2026-01-09700PUT0 062.85TRUE00
2026-01-09750PUT0 075.19TRUE00
2026-01-09800PUT0 086.36TRUE00
2026-01-163031.51CALL0 092.47TRUE00
2026-01-1632.50CALL0 080.66TRUE00
2026-01-163527.4CALL0 075.52TRUE00
2026-01-1637.518.5CALL0 264.67TRUE00
2026-01-164022.5CALL0 6154.42TRUE00
2026-01-1642.50CALL0 244.68TRUE00
2026-01-164510.17CALL0 4238.06TRUE00
2026-01-1647.56.05CALL0 370TRUE00
2026-01-16505CALL0 30538.86TRUE00
2026-01-1652.51.92CALL15 37520.43TRUE-0.18-0.09
2026-01-16550.79CALL239 51119.17FALSE00
2026-01-1657.50.25CALL55 66119.78FALSE-0.03-0.11
2026-01-16600.1CALL2 292822.22FALSE-0.01-0.09
2026-01-1662.50.1CALL0 103036.62FALSE00
2026-01-16650.01CALL5 308924.4FALSE0.010
2026-01-1667.50.05CALL58 180835.31FALSE0.050
2026-01-16700.05CALL1069 536839.96FALSE0.020.67
2026-01-1672.50.2CALL0 126481.41FALSE00
2026-01-16750.01CALL1 166439.96FALSE0.010
2026-01-1677.50.01CALL0 51868.28FALSE00
2026-01-16800.04CALL1 77554.71FALSE0.040
2026-01-1682.50.48CALL0 201132.41FALSE00
2026-01-16850.05CALL0 1278137.9FALSE00
2026-01-16900.05CALL0 223148.15FALSE00
2026-01-16950CALL0 25157.57FALSE00
2026-01-161000CALL0 178166.29FALSE00
2026-01-161050.02CALL0 492174.4FALSE00
2026-01-161100CALL0 82181.99FALSE00
2026-01-16300.05PUT0 484.15FALSE00
2026-01-1632.50PUT0 11887.6FALSE00
2026-01-16350.05PUT0 29155.23FALSE00
2026-01-1637.50.07PUT0 18137.48FALSE00
2026-01-16400.06PUT1 3747.42FALSE0.060
2026-01-1642.50.15PUT0 888104.5FALSE00
2026-01-16450.15PUT1 15636.82FALSE0.150
2026-01-1647.50.2PUT0 77828.77FALSE00
2026-01-16500.41PUT9 238925.62FALSE0.010.03
2026-01-1652.51.01PUT393 634523.71FALSE-0.09-0.08
2026-01-16552.2PUT25 391222.47TRUE-0.14-0.06
2026-01-1657.54.3PUT55 329627.54TRUE-1.2-0.22
2026-01-16607.07PUT43 179442.59TRUE7.070
2026-01-1662.59.2PUT0 9710TRUE00
2026-01-166511.75PUT0 364145.8TRUE00
2026-01-1667.59.7PUT0 80050.57TRUE00
2026-01-167012.75PUT0 49756.63TRUE00
2026-01-1672.515.26PUT0 42162.36TRUE00
2026-01-167513.9PUT0 167.79TRUE00
2026-01-1677.50PUT0 070.56TRUE00
2026-01-16800PUT0 075.41TRUE00
2026-01-1682.50PUT0 080.07TRUE00
2026-01-168523.7PUT0 084.54TRUE00
2026-01-16900PUT0 093TRUE00
2026-01-16950PUT0 0100.89TRUE00
2026-01-161000PUT0 0105TRUE00
2026-01-161050PUT0 0111.87TRUE00
2026-01-161100PUT0 0118.37TRUE00
2026-01-23400CALL0 050.08TRUE00
2026-01-23420CALL0 042.85TRUE00
2026-01-23430CALL0 042.15TRUE00
2026-01-23440CALL0 038.52TRUE00
2026-01-23450CALL0 034.94TRUE00
2026-01-23460CALL0 031.41TRUE00
2026-01-23470CALL0 029.76TRUE00
2026-01-23480CALL0 026.12TRUE00
2026-01-23490CALL0 024.58TRUE00
2026-01-23500CALL0 023.53TRUE00
2026-01-23510CALL0 018.81TRUE00
2026-01-23520CALL0 020.58TRUE00
2026-01-23530CALL0 020.15TRUE00
2026-01-23541.84CALL0 119.35FALSE00
2026-01-23551.35CALL0 219.12FALSE00
2026-01-23560CALL0 020.79FALSE00
2026-01-23570.8CALL0 217.57FALSE00
2026-01-23580CALL0 034.92FALSE00
2026-01-23590CALL0 057.53FALSE00
2026-01-23600CALL0 041.02FALSE00
2026-01-23610CALL0 064.67FALSE00
2026-01-23620CALL0 068.34FALSE00
2026-01-23630CALL0 033.2FALSE00
2026-01-23640CALL0 074.46FALSE00
2026-01-23650CALL0 077.72FALSE00
2026-01-23660CALL0 080.86FALSE00
2026-01-23670CALL0 083.91FALSE00
2026-01-23680CALL0 086.03FALSE00
2026-01-23700CALL0 091.66FALSE00
2026-01-23750CALL0 0104.5FALSE00
2026-01-23800CALL0 0115.91FALSE00
2026-01-23400PUT0 063.44FALSE00
2026-01-23420PUT0 060.24FALSE00
2026-01-23430PUT0 093.75FALSE00
2026-01-23440PUT0 087.97FALSE00
2026-01-23450PUT0 044.61FALSE00
2026-01-23460PUT0 077.44FALSE00
2026-01-23470PUT0 052.38FALSE00
2026-01-23480PUT0 067.67FALSE00
2026-01-23490PUT0 026.07FALSE00
2026-01-23500.41PUT0 224.3FALSE00
2026-01-23510.9PUT0 124.11FALSE00
2026-01-23521.21PUT5 023.54FALSE1.210
2026-01-23531.58PUT0 422.91FALSE00
2026-01-23541.75PUT7 122.42TRUE-0.34-0.16
2026-01-23552.68PUT0 1622.35TRUE00
2026-01-23560PUT0 023.2TRUE00
2026-01-23570PUT0 024.2TRUE00
2026-01-23580PUT0 025.22TRUE00
2026-01-23590PUT0 027.59TRUE00
2026-01-23600PUT0 029.64TRUE00
2026-01-23610PUT0 032.63TRUE00
2026-01-23620PUT0 034.2TRUE00
2026-01-23630PUT0 036.91TRUE00
2026-01-23640PUT0 039.54TRUE00
2026-01-23650PUT0 042.09TRUE00
2026-01-23660PUT0 044.56TRUE00
2026-01-23670PUT0 046.97TRUE00
2026-01-23680PUT0 049.31TRUE00
2026-01-23700PUT0 052.09TRUE00
2026-01-23750PUT0 062.38TRUE00
2026-01-23800PUT0 069.47TRUE00
2026-01-30420CALL0 039.93TRUE00
2026-01-30430CALL0 039.24TRUE00
2026-01-30440CALL0 035.86TRUE00
2026-01-30450CALL0 032.52TRUE00
2026-01-30460CALL0 031.07TRUE00
2026-01-30470CALL0 029.22TRUE00
2026-01-30480CALL0 027.05TRUE00
2026-01-30490CALL0 026.74TRUE00
2026-01-30500CALL0 026.01TRUE00
2026-01-30513.5CALL1 022.93TRUE3.50
2026-01-30520CALL0 023.68TRUE00
2026-01-30530CALL0 024.21TRUE00
2026-01-30541.69CALL1 022.56FALSE1.690
2026-01-30551.2CALL1 021.66FALSE1.20
2026-01-30561CALL5 023.52FALSE10
2026-01-30570CALL0 049.75FALSE00
2026-01-30580CALL0 051.39FALSE00
2026-01-30590CALL0 054.03FALSE00
2026-01-30600CALL0 057.11FALSE00
2026-01-30610CALL0 059.98FALSE00
2026-01-30620CALL0 062.68FALSE00
2026-01-30630CALL0 065.93FALSE00
2026-01-30640CALL0 069.07FALSE00
2026-01-30650CALL0 072.09FALSE00
2026-01-30660CALL0 075.01FALSE00
2026-01-30420PUT0 092.38FALSE00
2026-01-30430PUT0 086.97FALSE00
2026-01-30440PUT0 082.49FALSE00
2026-01-30450PUT0 078FALSE00
2026-01-30460PUT0 073.48FALSE00
2026-01-30470PUT0 068.92FALSE00
2026-01-30480PUT0 065.06FALSE00
2026-01-30490PUT0 061.06FALSE00
2026-01-30500PUT0 058.31FALSE00
2026-01-30510PUT0 056.63FALSE00
2026-01-30520PUT0 054.57FALSE00
2026-01-30530PUT0 052.14FALSE00
2026-01-30542.06PUT1 024.73TRUE2.060
2026-01-30550PUT0 024.32TRUE00
2026-01-30560PUT0 023.99TRUE00
2026-01-30570PUT0 023.27TRUE00
2026-01-30580PUT0 024.76TRUE00
2026-01-30590PUT0 025.66TRUE00
2026-01-30600PUT0 019.48TRUE00
2026-01-30610PUT0 030.36TRUE00
2026-01-30620PUT0 031.83TRUE00
2026-01-30630PUT0 034.36TRUE00
2026-01-30640PUT0 036.81TRUE00
2026-01-30650PUT0 039.19TRUE00
2026-01-30660PUT0 041.5TRUE00
2026-02-20300CALL0 068.67TRUE00
2026-02-2032.50CALL0 059.8TRUE00
2026-02-20350CALL0 055.47TRUE00
2026-02-2037.50CALL0 047.39TRUE00
2026-02-20400CALL0 039.78TRUE00
2026-02-2042.50CALL0 034.76TRUE00
2026-02-20450CALL0 032.03TRUE00
2026-02-2047.50CALL0 026.46TRUE00
2026-02-20500CALL0 025.08TRUE00
2026-02-2052.53.2CALL4 026.89TRUE3.20
2026-02-20551.8CALL4 024.67FALSE1.80
2026-02-2057.50.7CALL39 020.86FALSE0.70
2026-02-20600CALL0 042.07FALSE00
2026-02-2062.50.25CALL1 024.88FALSE0.250
2026-02-20650CALL0 061.15FALSE00
2026-02-20700CALL0 072.05FALSE00
2026-02-20750CALL0 081.38FALSE00
2026-02-20800CALL0 090.26FALSE00
2026-02-20300PUT0 066.41FALSE00
2026-02-2032.50PUT0 0124.17FALSE00
2026-02-20350PUT0 0110.69FALSE00
2026-02-2037.50PUT0 098.96FALSE00
2026-02-20400PUT0 044.19FALSE00
2026-02-2042.50PUT0 076.88FALSE00
2026-02-20450PUT0 066.95FALSE00
2026-02-2047.50PUT0 058.88FALSE00
2026-02-20500PUT0 032.09FALSE00
2026-02-2052.51.77PUT5 025.43FALSE1.770
2026-02-20552.5PUT500 019.4TRUE2.50
2026-02-2057.54.3PUT98 019.83TRUE4.30
2026-02-20607.13PUT1 031.48TRUE7.130
2026-02-2062.50PUT0 028.09TRUE00
2026-02-20650PUT0 033.28TRUE00
2026-02-20700PUT0 041.32TRUE00
2026-02-20750PUT0 049.57TRUE00
2026-02-20800PUT0 055.4TRUE00
2026-03-203033.65CALL0 060TRUE00
2026-03-2032.50CALL0 055.72TRUE00
2026-03-20350CALL0 048.2TRUE00
2026-03-2037.50CALL0 043.45TRUE00
2026-03-204027.92CALL0 138.35TRUE00
2026-03-2042.50CALL0 035.54TRUE00
2026-03-20450CALL0 032.38TRUE00
2026-03-2047.59CALL0 1429.36TRUE00
2026-03-20505CALL87 24125.34TRUE-0.88-0.15
2026-03-2052.53.7CALL1 1225.2TRUE0.40.12
2026-03-20552.1CALL3 26423.69FALSE-0.98-0.32
2026-03-2057.51.15CALL43 33622.53FALSE-0.05-0.04
2026-03-20600.65CALL4365 74022.83FALSE0.010.02
2026-03-2062.50.35CALL0 57523.51FALSE00
2026-03-20650.2CALL2 28723.79FALSE00
2026-03-2067.50.2CALL0 244929.31FALSE00
2026-03-20700.4CALL2 206535.72FALSE0.40
2026-03-2072.50.05CALL0 26145.93FALSE00
2026-03-20750.15CALL0 32133.74FALSE00
2026-03-2077.50.15CALL4 11337.53FALSE0.150
2026-03-20800.07CALL0 10877.14FALSE00
2026-03-20850.44CALL0 5983.95FALSE00
2026-03-20900.8CALL0 289.49FALSE00
2026-03-20950CALL0 095.18FALSE00
2026-03-201000CALL0 0100.44FALSE00
2026-03-20300.05PUT0 2072.87FALSE00
2026-03-2032.50PUT0 055.75FALSE00
2026-03-20350PUT0 093.81FALSE00
2026-03-2037.50PUT0 083.87FALSE00
2026-03-20400.14PUT0 22937.43FALSE00
2026-03-2042.50.27PUT0 231.86FALSE00
2026-03-20450.45PUT0 77530.86FALSE00
2026-03-2047.50.67PUT3 15826.2FALSE0.020.03
2026-03-20501.15PUT8 33524.46FALSE-0.05-0.04
2026-03-2052.51.97PUT29 54123.41FALSE-0.13-0.06
2026-03-20553.2PUT63 101822.84TRUE-0.42-0.12
2026-03-2057.54.2PUT0 69322.78TRUE00
2026-03-20606.59PUT2 41319.7TRUE-0.51-0.07
2026-03-2062.59.4PUT0 34624.79TRUE00
2026-03-206511.79PUT0 14827.4TRUE00
2026-03-2067.514.46PUT0 10032.55TRUE00
2026-03-20708.24PUT0 2335.36TRUE00
2026-03-2072.510.34PUT0 439.02TRUE00
2026-03-20750PUT0 042.5TRUE00
2026-03-2077.50PUT0 044.47TRUE00
2026-03-20800PUT0 047.62TRUE00
2026-03-20850PUT0 053.54TRUE00
2026-03-20900PUT0 059.06TRUE00
2026-03-20950PUT0 064.23TRUE00
2026-03-201000PUT0 067.28TRUE00
2026-06-1832.50CALL0 042.81TRUE00
2026-06-183522.54CALL0 738.7TRUE00
2026-06-1837.50CALL0 035.65TRUE00
2026-06-184018.1CALL0 232.99TRUE00
2026-06-1842.50CALL0 024.85TRUE00
2026-06-184512.15CALL0 124.66TRUE00
2026-06-1847.57.58CALL1 025.63TRUE7.580
2026-06-18506.99CALL0 525.47TRUE00
2026-06-1852.54.8CALL1 2627.52TRUE0.410.09
2026-06-18553.5CALL4 7726.48FALSE0.110.03
2026-06-1857.52.3CALL0 13223.33FALSE00
2026-06-18601.49CALL93 29523.6FALSE-0.01-0.01
2026-06-1862.51.1CALL3 22924.48FALSE0.150.16
2026-06-18650.62CALL20 18023.17FALSE0.620
2026-06-1867.50.7CALL1 133027.14FALSE0.70
2026-06-18700.54CALL0 23435.94FALSE00
2026-06-1872.50.57CALL0 16248.78FALSE00
2026-06-18750.27CALL0 43251.37FALSE00
2026-06-1877.50.75CALL0 61253.76FALSE00
2026-06-18800.54CALL0 14255.98FALSE00
2026-06-18850.19CALL0 8260.91FALSE00
2026-06-18900CALL0 064.93FALSE00
2026-06-18950CALL0 069.05FALSE00
2026-06-181000CALL0 072.86FALSE00
2026-06-1832.50PUT0 049.17FALSE00
2026-06-18350PUT0 043.18FALSE00
2026-06-1837.50PUT0 062.57FALSE00
2026-06-18400.45PUT0 1244.33FALSE00
2026-06-1842.50.65PUT0 1528.53FALSE00
2026-06-18450.95PUT2 34727.45FALSE-0.15-0.14
2026-06-1847.51.4PUT2 25225.95FALSE-0.2-0.13
2026-06-18502.05PUT5 26424.7FALSE-0.2-0.09
2026-06-1852.53PUT761 125824.01FALSE-0.02-0.01
2026-06-18554PUT6 46821.96TRUE-0.41-0.09
2026-06-1857.54.5PUT0 8522.43TRUE00
2026-06-18607PUT0 88421.92TRUE00
2026-06-1862.57.8PUT0 69523.13TRUE00
2026-06-186511PUT0 21427.39TRUE00
2026-06-1867.510.4PUT0 24725.13TRUE00
2026-06-187013.61PUT0 2427.43TRUE00
2026-06-1872.510.78PUT0 1329.46TRUE00
2026-06-187512.8PUT0 732.15TRUE00
2026-06-1877.50PUT0 033.78TRUE00
2026-06-18800PUT0 036.23TRUE00
2026-06-18850PUT0 040.84TRUE00
2026-06-18900PUT0 045.15TRUE00
2026-06-18950PUT0 049.19TRUE00
2026-06-181000PUT0 051.8TRUE00
2026-09-1832.50CALL0 039.59TRUE00
2026-09-18350CALL0 034.29TRUE00
2026-09-1837.520.5CALL0 732.06TRUE00
2026-09-18400CALL0 030.51TRUE00
2026-09-1842.50CALL0 024.35TRUE00
2026-09-18450CALL0 027.25TRUE00
2026-09-1847.58.42CALL1 1527.17TRUE0.060.01
2026-09-18509.65CALL0 425.05TRUE00
2026-09-1852.55.04CALL0 2224.14TRUE00
2026-09-18553.9CALL6 3424.02FALSE-0.01-0
2026-09-1857.52.75CALL2 622.74FALSE00
2026-09-18602.1CALL4 2723.16FALSE2.10
2026-09-1862.52.8CALL0 2122.41FALSE00
2026-09-18651.68CALL0 3722.5FALSE00
2026-09-1867.51.5CALL0 30822.55FALSE00
2026-09-18701CALL0 20831.5FALSE00
2026-09-1872.50.55CALL0 5142.14FALSE00
2026-09-18750.45CALL0 2036.28FALSE00
2026-09-1877.50.9CALL0 345.28FALSE00
2026-09-18800.75CALL0 3047.13FALSE00
2026-09-18850.05CALL0 850.47FALSE00
2026-09-18900CALL0 053.78FALSE00
2026-09-18950CALL0 057.17FALSE00
2026-09-181000CALL0 059.9FALSE00
2026-09-1832.50PUT0 040.41FALSE00
2026-09-18350PUT0 058.53FALSE00
2026-09-1837.50.4PUT0 953.31FALSE00
2026-09-18400PUT0 032.88FALSE00
2026-09-1842.51PUT1 127.75FALSE10
2026-09-18451.44PUT1 326.71FALSE-0.03-0.02
2026-09-1847.52PUT0 32625.05FALSE00
2026-09-18502.7PUT0 38124.61FALSE00
2026-09-1852.53.6PUT1 16023.17FALSE3.60
2026-09-18554.9PUT0 59522.79TRUE00
2026-09-1857.55.3PUT0 9822.58TRUE00
2026-09-18608PUT0 15222.65TRUE00
2026-09-1862.55.55PUT0 2222.26TRUE00
2026-09-18655.6PUT0 3922.96TRUE00
2026-09-1867.57.5PUT0 12923.31TRUE00
2026-09-18708.9PUT0 1024.44TRUE00
2026-09-1872.56.8PUT0 425.08TRUE00
2026-09-18750PUT0 027.41TRUE00
2026-09-1877.50PUT0 028.87TRUE00
2026-09-18800PUT0 030.99TRUE00
2026-09-18850PUT0 035TRUE00
2026-09-18900PUT0 038.75TRUE00
2026-09-18950PUT0 042.29TRUE00
2026-09-181000PUT0 045.62TRUE00
2026-12-1827.50CALL0 046.62TRUE00
2026-12-18300CALL0 040.96TRUE00
2026-12-1832.50CALL0 035.78TRUE00
2026-12-18350CALL0 030.98TRUE00
2026-12-1837.50CALL0 033.12TRUE00
2026-12-18400CALL0 027.79TRUE00
2026-12-1842.514.84CALL0 128.3TRUE00
2026-12-184510.7CALL0 1127.18TRUE00
2026-12-1847.50CALL0 025.61TRUE00
2026-12-185011CALL0 424.67TRUE00
2026-12-1852.50CALL0 027.79TRUE00
2026-12-18554.7CALL0 123.2FALSE00
2026-12-1857.54.97CALL0 222.95FALSE00
2026-12-18604.4CALL0 222.71FALSE00
2026-12-1862.52.7CALL0 122.3FALSE00
2026-12-18651.6CALL2 023.33FALSE1.60
2026-12-1867.52.05CALL0 222.16FALSE00
2026-12-18700.99CALL0 522.58FALSE00
2026-12-18750CALL0 040.42FALSE00
2026-12-18800CALL0 043.27FALSE00
2026-12-18850CALL0 046.58FALSE00
2026-12-18900CALL0 028.84FALSE00
2026-12-1827.50PUT0 044.71FALSE00
2026-12-18300.82PUT0 166.18FALSE00
2026-12-1832.50PUT0 060.31FALSE00
2026-12-18350.4PUT0 354.37FALSE00
2026-12-1837.50PUT0 049.54FALSE00
2026-12-18401.04PUT1 728.75FALSE-0.08-0.07
2026-12-1842.51.31PUT0 527.2FALSE00
2026-12-18450PUT0 025.86FALSE00
2026-12-1847.52.25PUT0 9424.88FALSE00
2026-12-18503.6PUT0 1224.18FALSE00
2026-12-1852.53.82PUT0 423.35FALSE00
2026-12-18555.4PUT0 1422.73TRUE00
2026-12-1857.56.13PUT0 226.73TRUE00
2026-12-18607.89PUT0 1122.17TRUE00
2026-12-1862.50PUT0 021.86TRUE00
2026-12-186512.65PUT1 023.74TRUE12.650
2026-12-1867.50PUT0 022.53TRUE00
2026-12-18700PUT0 020.1TRUE00
2026-12-18750PUT0 024.39TRUE00
2026-12-18800PUT0 028.33TRUE00
2026-12-18850PUT0 032TRUE00
2026-12-18900PUT0 035.44TRUE00
2027-01-1527.50CALL0 045.44TRUE00
2027-01-153028.5CALL0 939.91TRUE00
2027-01-1532.50CALL0 034.85TRUE00
2027-01-153518.9CALL0 2831.86TRUE00
2027-01-1537.50CALL0 432.17TRUE00
2027-01-154015.22CALL1 1433.7TRUE0.60.04
2027-01-1542.521.4CALL0 1427.81TRUE00
2027-01-154512.28CALL0 1327.89TRUE00
2027-01-1547.512CALL0 925.89TRUE00
2027-01-15507.1CALL8 38324.11TRUE00
2027-01-1552.55.7CALL1 19023.57TRUE5.70
2027-01-15554.93CALL3 12825.08FALSE0.270.06
2027-01-1557.54CALL0 9822.75FALSE00
2027-01-15602.9CALL2 41123.51FALSE-0.05-0.02
2027-01-1562.53.5CALL0 6022.2FALSE00
2027-01-15651.59CALL0 22421.93FALSE00
2027-01-1567.51.65CALL1 9922.57FALSE0.430.35
2027-01-15701.09CALL11 119323.78FALSE0.040.04
2027-01-1572.52.75CALL0 23929.42FALSE00
2027-01-15750.53CALL16 14422.69FALSE0.530
2027-01-1577.52.4CALL0 3840.74FALSE00
2027-01-15800.59CALL0 48333.76FALSE00
2027-01-1582.51.25CALL0 6344.15FALSE00
2027-01-15850.25CALL0 19636.98FALSE00
2027-01-15900.26CALL0 19048.13FALSE00
2027-01-15950.25CALL0 1151.05FALSE00
2027-01-151000.3CALL1 132.12FALSE0.30
2027-01-151050CALL0 931.21FALSE00
2027-01-151100.19CALL1 2233.35FALSE0.190
2027-01-1527.50PUT0 071FALSE00
2027-01-15300.82PUT0 51838.35FALSE00
2027-01-1532.50PUT0 16558.65FALSE00
2027-01-15351PUT0 2353.69FALSE00
2027-01-1537.50.95PUT0 5239.71FALSE00
2027-01-15400.64PUT0 25628.28FALSE00
2027-01-1542.50.7PUT0 827FALSE00
2027-01-15451.86PUT0 45025.6FALSE00
2027-01-1547.52.49PUT0 59424.86FALSE00
2027-01-15502.75PUT0 172824.1FALSE00
2027-01-1552.54.47PUT2 92623.6FALSE4.470
2027-01-15555.76PUT2 151423.4TRUE5.760
2027-01-1557.56.9PUT0 27622.36TRUE00
2027-01-15609.26PUT0 4722.19TRUE00
2027-01-1562.510.68PUT0 83422.25TRUE00
2027-01-156510.9PUT0 21423.29TRUE00
2027-01-1567.58.3PUT0 23922.55TRUE00
2027-01-157014.53PUT0 14723.15TRUE00
2027-01-1572.50PUT0 1123.7TRUE00
2027-01-157513.57PUT0 823.73TRUE00
2027-01-1577.50PUT0 025.69TRUE00
2027-01-15800PUT0 027.58TRUE00
2027-01-1582.50PUT0 029.4TRUE00
2027-01-158527.4PUT0 031.16TRUE00
2027-01-15900PUT0 034.53TRUE00
2027-01-15950PUT0 037.66TRUE00
2027-01-151000PUT0 040.62TRUE00
2027-01-151050PUT0 043.42TRUE00
2027-01-151100PUT0 046.1TRUE00
2028-01-2127.50CALL0 036.58TRUE00
2028-01-213023.72CALL1 140.36TRUE23.720
2028-01-2132.530.8CALL0 128.02TRUE00
2028-01-21350CALL0 029.2TRUE00
2028-01-2137.517.18CALL0 228.73TRUE00
2028-01-214016.34CALL0 627.55TRUE00
2028-01-2142.515.73CALL0 4328.38TRUE00
2028-01-214518.15CALL0 224.12TRUE00
2028-01-2147.513.23CALL0 5527.66TRUE00
2028-01-21509.55CALL0 4029.29TRUE00
2028-01-2152.50CALL0 026.66TRUE00
2028-01-21557.3CALL0 1926.87FALSE00
2028-01-2157.56.83CALL0 725.34FALSE00
2028-01-21605.5CALL0 4724.64FALSE00
2028-01-2162.55.1CALL0 1023.56FALSE00
2028-01-21653.95CALL0 5925.71FALSE00
2028-01-2167.53.42CALL0 626.4FALSE00
2028-01-21703CALL10 2225.73FALSE0.30.11
2028-01-2172.52.1CALL0 424.72FALSE00
2028-01-21752CALL0 1024.21FALSE00
2028-01-21801.6CALL0 1327.24FALSE00
2028-01-21851.9CALL0 627.88FALSE00
2028-01-21901.1CALL0 3337.1FALSE00
2028-01-21952.35CALL0 238.58FALSE00
2028-01-2127.50PUT0 066.29FALSE00
2028-01-21300.95PUT1 032.85FALSE0.950
2028-01-2132.50PUT0 055.92FALSE00
2028-01-21351.15PUT0 438.23FALSE00
2028-01-2137.51.8PUT0 11745.43FALSE00
2028-01-21402.3PUT0 17125.57FALSE00
2028-01-2142.52.8PUT0 14725.3FALSE00
2028-01-21454.12PUT0 21027.57FALSE00
2028-01-2147.54.37PUT0 226.82FALSE00
2028-01-21505.8PUT2 8326.33FALSE5.80
2028-01-2152.56.75PUT1001 56425.27FALSE6.750
2028-01-21558.05PUT0 1924.88TRUE00
2028-01-2157.58.84PUT0 923.23TRUE00
2028-01-216010PUT0 722.89TRUE00
2028-01-2162.58.9PUT0 322.12TRUE00
2028-01-216512.39PUT0 522.77TRUE00
2028-01-2167.50PUT0 022.52TRUE00
2028-01-21700PUT0 023.56TRUE00
2028-01-2172.50PUT0 019.97TRUE00
2028-01-21750PUT0 022.02TRUE00
2028-01-21800PUT0 021.8TRUE00
2028-01-21850PUT0 024.71TRUE00
2028-01-21900PUT0 027.44TRUE00
2028-01-21950PUT0 030.02TRUE00

Latest MDLZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$59.205
Jun 13, 2022 7:59 PM EST100$59.21
Jun 13, 2022 7:59 PM EST500$59.21
Jun 13, 2022 7:59 PM EST27$59.21
Jun 13, 2022 7:59 PM EST100$59.21

Mondelez International, Inc (MDLZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2019-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019004694/0000000000-19-004694-index.htm
2019-04-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019007478/0000000000-19-007478-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000021545719004918/0000215457-19-004918-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000083423720006079/0000834237-20-006079-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000093247119005165/0000932471-19-005165-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398218000013/0001103982-18-000013-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000005/0001103982-19-000005-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000010/0001103982-19-000010-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000014/0001103982-19-000014-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000017/0001103982-19-000017-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000003/0001103982-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000006/0001103982-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000009/0001103982-20-000009-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000014/0001103982-20-000014-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000110465920018405/0001104659-20-018405-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920030861/0001104659-20-030861-index.htm
2020-08-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920089687/0001104659-20-089687-index.htm
2020-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920103961/0001104659-20-103961-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518300249/0001193125-18-300249-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518310590/0001193125-18-310590-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519022578/0001193125-19-022578-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519033133/0001193125-19-033133-index.htm
2019-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519034138/0001193125-19-034138-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519035444/0001193125-19-035444-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519038074/0001193125-19-038074-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519043603/0001193125-19-043603-index.htm
2019-02-258-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519049959/0001193125-19-049959-index.htm
2019-02-2525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519049974/0001193125-19-049974-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519054359/0001193125-19-054359-index.htm
2019-03-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1103982/000119312519081837/0001193125-19-081837-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519123839/0001193125-19-123839-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519129324/0001193125-19-129324-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519136538/0001193125-19-136538-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519148000/0001193125-19-148000-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519192402/0001193125-19-192402-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519196502/0001193125-19-196502-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519207034/0001193125-19-207034-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519235319/0001193125-19-235319-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519244971/0001193125-19-244971-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519249830/0001193125-19-249830-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519260755/0001193125-19-260755-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519277801/0001193125-19-277801-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520018413/0001193125-20-018413-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520040010/0001193125-20-040010-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520052651/0001193125-20-052651-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1103982/000119312520057027/0001193125-20-057027-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520066234/0001193125-20-066234-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520077134/0001193125-20-077134-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520086926/0001193125-20-086926-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100062/0001193125-20-100062-index.htm
2020-04-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520100091/0001193125-20-100091-index.htm
2020-04-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100568/0001193125-20-100568-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520101486/0001193125-20-101486-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520105325/0001193125-20-105325-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520123078/0001193125-20-123078-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520127766/0001193125-20-127766-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520129344/0001193125-20-129344-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520131187/0001193125-20-131187-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520132552/0001193125-20-132552-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520135045/0001193125-20-135045-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520143982/0001193125-20-143982-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520157978/0001193125-20-157978-index.htm
2020-06-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520183413/0001193125-20-183413-index.htm
2020-06-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520184142/0001193125-20-184142-index.htm
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520185273/0001193125-20-185273-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520190451/0001193125-20-190451-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520201004/0001193125-20-201004-index.htm
2020-09-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520237671/0001193125-20-237671-index.htm
2020-09-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520238224/0001193125-20-238224-index.htm
2020-09-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520238737/0001193125-20-238737-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520240151/0001193125-20-240151-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520253361/0001193125-20-253361-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520258781/0001193125-20-258781-index.htm
2020-09-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520259959/0001193125-20-259959-index.htm
2020-10-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520261404/0001193125-20-261404-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520261441/0001193125-20-261441-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520266332/0001193125-20-266332-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520271112/0001193125-20-271112-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520283923/0001193125-20-283923-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520285606/0001193125-20-285606-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118056752/0001209191-18-056752-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118059617/0001209191-18-059617-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119000227/0001209191-19-000227-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013448/0001209191-19-013448-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013450/0001209191-19-013450-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013478/0001209191-19-013478-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036072/0001209191-19-036072-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036345/0001209191-19-036345-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048310/0001209191-19-048310-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119057594/0001209191-19-057594-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000786/0001209191-20-000786-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2020-02-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120005978/0001209191-20-005978-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012104/0001209191-20-012104-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012119/0001209191-20-012119-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012122/0001209191-20-012122-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029380/0001209191-20-029380-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120035893/0001209191-20-035893-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120036243/0001209191-20-036243-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054131/0001209191-20-054131-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054132/0001209191-20-054132-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055256/0001209191-20-055256-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055257/0001209191-20-055257-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000107/0001308179-20-000107-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000108/0001308179-20-000108-index.htm
2019-02-25CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1103982/000135445719000090/0001354457-19-000090-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1103982/000138713119003057/0001387131-19-003057-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010015/0001564590-19-010015-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010016/0001564590-19-010016-index.htm

Mondelez International, Inc (MDLZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mondelez International, Inc (MDLZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 7863%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-21Maurizio BrusadelliEVP and President AMEASell7,682.0058.91452,546.62101,517.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-20Luca ZaramellaEVP & Chief Financial OfficerBuy12,737.00107,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy23,110.0027.05625,125.50108,448.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2020-02-20Maurizio BrusadelliEVP and President AMEABuy17,193.00109,199.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.572,062,800.00110,308.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-09-06Vinzenz P. GruberEVP and President, EuropeSell40,377.0056.682,288,568.36112,137.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2020-02-04Luca ZaramellaEVP & Chief Financial OfficerBuy27,730.0027.05750,096.50112,483.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy18,153.0047.72866,261.16116,847.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-02-20Vinzenz P. GruberEVP and President, EuropeBuy11,835.00122,011.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-08-12PETER W MAYDirectorSell555,000.0056.0031,077,724.5012,228,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-05-13PETER W MAYDirectorBuy3,532.0012,657.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-08-11PETER W MAYDirectorSell60,376.0055.613,357,213.5212,783,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-10PETER W MAYDirectorSell100,451.0055.535,578,134.4412,844,208.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-07PETER W MAYDirectorSell1,000,000.0055.5655,557,800.0012,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-05-13Debra Ann CrewDirectorBuy3,532.0013,017.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-08-06PETER W MAYDirectorSell233,136.0055.5012,939,607.5313,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2019-02-01Vinzenz P. GruberEVP and President, EuropeSell10,945.0045.86501,937.70139,584.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2020-08-05PETER W MAYDirectorSell132,219.0055.557,344,223.3514,177,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-04PETER W MAYDirectorSell482,778.0055.6126,847,091.4714,310,014.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-07-31PETER W MAYDirectorSell43,472.0055.562,415,369.5314,792,792.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-07-30PETER W MAYDirectorSell1,000,000.0055.9355,926,800.0014,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2019-02-22Vinzenz P. GruberEVP and President, EuropeBuy13,837.00153,421.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2020-02-20Sandra MacQuillanEVP & Chief Supply Chain OffBuy7,920.0015,770.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-09-09Mondelez International, Inc.DirectorSell12,506,825.0029.00362,697,925.00158,218,223.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2019-02-05PETER W MAYDirectorSell1,806,060.0057.95104,666,595.1815,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2019-02-22Gerhard W. PleuhsEVP & General CounselBuy22,389.00159,749.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2020-08-03Mondelez International, Inc.DirectorSell14,071,962.0029.45414,419,280.90170,725,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2019-05-15Fredric G ReynoldsDirectorBuy3,377.00173,423.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-15Christiana Smith ShiDirectorBuy3,377.0017,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-02-04PETER W MAYDirectorSell1,177,012.0057.6767,883,343.1917,642,324.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-05-13Fredric G ReynoldsDirectorBuy3,532.00177,837.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-03-04Mondelez International, Inc.DirectorSell6,834,171.0027.00184,522,617.00184,797,010.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselSell29,340.0047.721,400,104.80200,360.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2020-05-13Christiana Smith ShiDirectorBuy3,532.0021,427.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2019-05-15CHARLES E BUNCHDirectorBuy3,377.0022,856.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselBuy29,340.0019.08559,692.77229,700.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.562,062,400.0023,000.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-02-22Daniel P. MyersEVP, Integrated Supply ChainBuy23,882.0023,882.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltySell12,500.0057.67720,875.0024,439.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-05-01CHARLES E BUNCHDirectorBuy2,000.0050.52101,040.0025,164.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2019-03-04Mondelez International, Inc.DirectorBuy12,286.0025,548.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2020-05-13CHARLES E BUNCHDirectorBuy3,532.0028,696.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-08-11CHARLES E BUNCHDirectorBuy3,500.0055.20193,200.0032,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2019-05-15Patrick SiewertDirectorBuy3,377.0033,124.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2020-05-13MICHAEL TODMANDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-13Patrick SiewertDirectorBuy3,532.0037,341.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltyBuy13,936.0027.05376,968.8038,375.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-14Robin S. HargroveEVP, Res, Dev & QltyBuy9,000.0034.17307,485.0038,433.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-03-12Mondelez International, Inc.DirectorBuy13,920.0039,468.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2019-05-15Jorge S. MesquitaDirectorBuy3,377.0039,827.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-01-30Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36404,333.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-01-31Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36411,487.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-05-15Boxmeer Jean Francois M L vanDirectorBuy3,377.0041,166.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2020-02-20de Put Dirk VanChief Executive OfficerBuy52,899.00414,812.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2019-02-04Nelson UrdanetaSVP, Corp. Controller & CAOBuy7,200.0015.47111,398.4041,560.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-22Robin S. HargroveEVP, Res, Dev, Qlty & InnBuy14,931.0042,114.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-22Timothy P. CoferEVP & Chief Growth OfficerBuy33,583.00436,661.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2020-05-13Jorge S. MesquitaDirectorBuy3,532.0044,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2019-02-22Nelson UrdanetaSVP, Corp. Controller & CAOBuy6,495.0044,115.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2020-02-20Robin S. HargroveEVP, Res, Dev & QltyBuy12,606.0044,568.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-20Gerhard W. PleuhsEVP & General CounselBuy19,484.0045,432.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-05-13Boxmeer Jean Francois M L vanDirectorBuy3,532.0045,503.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-01-01de Put Dirk VanChief Executive OfficerBuy228,194.00455,377.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy38,640.0019.08737,100.50460,707.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15JOSEPH NEUBAUERDirectorBuy3,377.0047,509.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy39,600.0020.83824,879.88475,753.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15LEWIS W K BOOTHDirectorBuy3,377.0048,874.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy67,110.0024.871,668,938.46516,998.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-14Nelson UrdanetaSVP, Corp. Controller & CAOBuy10,860.0019.08207,166.4553,050.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-05-13LEWIS W K BOOTHDirectorBuy3,532.0053,089.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy70,850.0039.702,812,745.00541,283.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy8,470.0055,831.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2019-05-15LOIS D JULIBERDirectorBuy3,377.0056,611.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-15MARK D KETCHUMDirectorBuy3,377.0059,033.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-03-05Alejandro LorenzoEVP & President, LASell26,347.0046.941,236,728.1859,320.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2020-05-13LOIS D JULIBERDirectorBuy3,532.0061,267.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy5,716.0061,547.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-08-12Gerhard W. PleuhsEVP & General CounselBuy26,880.0020.83559,918.4665,924.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEASell7,381.0043.74322,844.9466,578.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-02-25Maurizio BrusadelliEVP and President AMEASell5,495.0047.27259,748.6573,028.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEABuy11,680.0015.47180,712.9673,959.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,789.0054.52424,656.2877,599.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-10Sandra MacQuillanEVP, Integrated Supply ChainBuy7,850.007,850.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-02-22Maurizio BrusadelliEVP and President AMEABuy11,945.0078,523.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-22Luca ZaramellaEVP & Chief Financial OfficerBuy14,797.0080,358.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell8,251.0054.52449,844.5282,078.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,360.0054.52401,267.2085,378.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,360.0019.08235,780.6085,388.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy13,100.0020.83272,876.9389,081.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-02-22Alejandro LorenzoEVP & President, LABuy14,797.0089,326.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-05-15PETER W MAYDirectorBuy3,377.008,940.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,730.0020.83265,169.7290,329.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell16,482.0054.52898,598.6492,006.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy10,660.0024.87265,100.3492,738.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-05-15Debra Ann CrewDirectorBuy3,377.009,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy16,580.0024.87412,323.0596,963.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy39,824.0043.511,732,742.2498,694.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm