Mondelez International, Inc

(NASDAQ:MDLZ)

Latest On Mondelez International, Inc (MDLZ):

Date/Time Type Description Signal Details
2024-06-28 05:50 ESTDividendA dividend of $0.43 has been announced on May 22, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:50 ESTDividendA dividend of $0.43 has been announced on Feb 2, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:49 ESTDividendA dividend of $0.43 has been announced on Dec 8, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:50 ESTDividendA dividend of $0.43 has been announced on Jul 27, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:50 ESTDividendA dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-30 17:26 ESTNewsMondelez: When Strong Brands Are Properly Managed, Results FollowN/A
2023-05-17 19:35 ESTNewsMondelēz declares $0.385 dividendN/A
2023-05-02 12:02 ESTNewsMondelez: Good Prospects With RisksN/A
2023-05-01 11:38 ESTNewsMondelez International is a top consumer staples stock at Wells FargoN/A
2023-04-28 21:38 ESTNewsHot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing resultsN/A
2023-04-28 08:51 ESTNewsMondelez International, Inc. (MDLZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:46 ESTNewsMondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740MN/A
2023-04-27 20:46 ESTNewsMondelez notches big earnings beat, elevates full year forecastsN/A
2023-04-27 20:45 ESTNewsMondelez International, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 19:48 ESTNewsMondelēz Q1 2023 Earnings PreviewN/A
2023-04-23 07:47 ESTNewsMondelez: Impressive And Steady EPS Growth With A Bullish Chart, But PriceyN/A
2023-04-11 00:54 ESTNewsMondelez International signs a $2B revolving credit agreementN/A
2023-03-30 05:53 ESTDividendA dividend of $0.39 has been announced on Feb 1, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 02:35 ESTNewsMondelez: Is It Worth The Premium?N/A
2023-03-02 19:09 ESTNewsMondelez Stock Trades 40% Below Its Intrinsic ValueN/A
2023-02-25 23:07 ESTNewsMondelez International, Inc. (MDLZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-21 13:39 ESTNewsMondelēz International highlights progress on focused growth strategy through accelerated marketing & salesN/A
2023-02-07 21:22 ESTNewsMondelez: Fantastic Consumer Goods Business But ExpensiveN/A
2023-02-01 18:54 ESTNewsMondelez International impresses BofA with food portfolio strengthN/A
2023-02-01 18:54 ESTNewsMondelēz International declares $0.385 dividendN/A
2023-02-01 06:07 ESTNewsMondelez International, Inc. (MDLZ) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:51 ESTNewsMondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520MN/A
2023-01-31 17:51 ESTNewsMondelez International sees margins drop in Q4 despite much higher pricingN/A
2023-01-31 17:51 ESTNewsMondelez International, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 04:51 ESTNewsMondelēz Q4 2022 Earnings PreviewN/A
2023-01-30 16:24 ESTNewsMondelez International attracts bullish view from CFRA ahead of earningsN/A
2023-01-26 22:40 ESTNewsMondelez International: Can The Stellar Performance Continue?N/A
2023-01-24 05:22 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-03 18:16 ESTNewsMondelez International attracts bull rating from Wells FargoN/A
2022-12-29 04:50 ESTDividendA dividend of $0.39 has been announced on Dec 9, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-28 15:01 ESTNewsMondelez: Stay Off The CookiesN/A
2022-12-19 21:30 ESTNewsMondelez sells Trident, Dentyne and more gum brands in $1.35B dealN/A
2022-12-09 21:15 ESTNewsMondelēz raises quarterly dividend by 10% to $0.385/shareN/A
2022-12-08 10:33 ESTNewsMondelez International is pushed to the ratings sideline at UBSN/A
2022-11-30 03:15 ESTNewsIs Mondelez A Good Dividend Stock?N/A
2022-11-21 11:57 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-17 07:06 ESTNewsMondelez: Demand Still Holding, But Without Reassuring ValuationN/A
2022-11-15 21:57 ESTNewsRay Dalio's Bridgewater boosts stakes in Visa, Mondelez, Microsoft, exits MedtronicN/A
2022-11-15 04:52 ESTNewsNelson Peltz's Trian fund pares stakes in Ferguson, SyscoN/A
2022-11-02 20:10 ESTNewsAnalysts see yet more upside to Mondelez guidanceN/A
2022-11-02 20:09 ESTNewsMondelez International, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 04:08 ESTNewsMondelēz Non-GAAP EPS of $0.74 beats by $0.05, revenue of $7.76B beats by $320MN/A
2022-11-02 04:08 ESTNewsMondelez stock surges on Q3 earnings beat, sweetened forecastN/A
2022-11-02 04:08 ESTNewsMondelēz International, Inc. (MDLZ) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 20:59 ESTNewsMondelēz Q3 2022 Earnings PreviewN/A

About Mondelez International, Inc (MDLZ):

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food+ outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is based in Chicago, Illinois.

MDLZ Quotes by TradingView

See Advanced Chart

General

  • Name Mondelez International, Inc
  • Symbol MDLZ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 79,000
  • Fiscal Year EndDecember
  • IPO Date2001-06-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.mondelezinternational.com
View More

Valuation

  • Trailing PE 23.46
  • Forward PE 19.65
  • Price/Sales (Trailing 12 Mt.) 3.05
  • Price/Book (Most Recent Quarter) 2.92
  • Enterprise Value Revenue 3.67
  • Enterprise Value EBITDA 19.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.87
  • Next Year EPS Estimate $3.09
  • Next Quarter EPS Estimate $0.70
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 26.58 billion
  • Earnings Per Share $2.47
  • Revenue Per Share $18.58
  • Gross Profit 10.45 billion
  • Quarterly Earnings Growth 5.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.86
  • Environment Score 11.31
  • Social Score 10.63
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.05 billion
  • EBITDA 5.41 billion
  • PE Ratio 24.3
  • PEG Ratio 3.36
  • Analyst Target Price $65.76
  • Book Value Per Share $19.43
View More

Share Statistics

  • Shares Outstanding 1.43 billion
  • Shares Float 1.41 billion
  • % Held by Insiders 11%
  • % Held by Institutions 78.63%
  • Shares Short 13.73 million
  • Shares Short Prior Month 10.34 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $60
  • 52 Week Low $40.27
  • 50 Day Moving Average 55.41
  • 200 Day Moving Average 56.72
View More

Dividends

  • Forward Annual Dividend Rate $1.26
  • Forward Annual Dividend Yield 2.18%
  • Payout Ratio 47%
  • Dividend Date 2021-04-14
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.2
  • Dividend Yield 2.32%
View More

Mondelez International, Inc (MDLZ) Dividend Calendar:

Mondelez International, Inc pays an annual dividend of $1.26 per share, with a dividend yield of 2.32%.
MDLZ's last dividend payment was made to shareholders on April 14, 2021.
Mondelez International, Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-122024-06-282024-05-22$0.43
2024-03-272024-04-112024-03-282024-02-02$0.43
2023-12-282024-01-122023-12-292023-12-08$0.43
2023-09-282023-10-132023-09-292023-07-27$0.43
2023-06-292023-07-142023-06-302023-05-17$0.39
2023-03-302023-04-142023-03-312023-02-01$0.39
2022-12-292023-01-132022-12-302022-12-09$0.39
2022-09-292022-10-142022-09-302022-07-26$0.39
2022-06-292022-07-142022-06-302022-05-18$0.35
2022-03-302022-04-142022-03-312022-02-03$0.35
2021-12-302022-01-142021-12-312021-12-10$0.35
2021-09-292021-10-142021-09-302021-07-27$0.35
2021-06-292021-07-142021-06-302021-05-19$0.32
2021-03-302021-04-142021-03-312021-02-04$0.32
2020-12-302021-01-142020-12-312020-12-02$0.32
2020-09-292020-10-142020-09-302020-07-28$0.32
2020-06-292020-07-142020-06-302020-05-13$0.29
2020-03-302020-04-142020-03-312020-02-06$0.29
2019-12-302020-01-142019-12-312019-12-05$0.29
2019-09-272019-10-142019-09-302019-07-30$0.29
2019-06-272019-07-122019-06-282019-05-15$0.26
2019-03-282019-04-122019-03-292019-02-07$0.26
2018-12-282019-01-142018-12-312018-12-06$0.26
2018-09-272018-10-122018-09-282018-07-25$0.26
2018-06-282018-07-132018-06-292018-05-16$0.22
2018-03-282018-04-122018-03-292018-02-08$0.22
2017-12-282018-01-112017-12-292017-12-12$0.22
2017-09-282017-10-122017-09-292017-07-27$0.22
2017-06-282017-07-132017-06-302017-05-17$0.19
2017-03-292017-04-132017-03-312017-02-03$0.19
2016-12-282017-01-122016-12-302016-12-13$0.19
2016-09-282016-10-132016-09-302016-07-19$0.19
2016-06-282016-07-142016-06-302016-05-18$0.17
2016-03-292016-04-142016-03-312016-02-08$0.17
2015-12-292016-01-142015-12-312015-12-08$0.17
2015-09-282015-10-142015-09-302015-07-23$0.17
2015-06-262015-07-132015-06-302015-05-20$0.15
2015-03-272015-04-132015-03-312015-02-19$0.15
2014-12-292015-01-152014-12-312014-12-04$0.15

Mondelez International, Inc (MDLZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$7.3 billion$0.67$0.670.69%
2020-09-302020-11-02$N/A$0.63$0.620.96%
2020-06-302020-07-28$5.91 billion$0.63$0.5612.14%
2020-03-312020-04-28$6.71 billion$0.69$0.664.26%
2019-12-312020-01-29$6.91 billion$0.61$0.601.24%
2019-09-302019-10-29$6.36 billion$0.64$0.606%
2019-06-302019-07-30$6.06 billion$0.57$0.570.46%
2019-03-312019-04-30$6.54 billion$0.65$0.616.23%
2018-12-312019-01-30$6.77 billion$0.63$0.630.29%
2018-09-302018-10-29$6.29 billion$0.62$0.602.67%
2018-06-302018-07-25$6.11 billion$0.56$0.544.48%
2018-03-312018-05-01$6.77 billion$0.62$0.611.79%
2017-12-312018-01-31$6.97 billion$0.57$0.562.55%
2017-09-302017-10-30$6.53 billion$0.57$0.544.72%
2017-06-302017-08-02$5.99 billion$0.48$0.455.59%
2017-03-312017-05-02$6.41 billion$0.53$0.505.49%
2016-12-312017-02-07$6.77 billion$0.47$0.49-3.15%
2016-09-302016-10-26$6.4 billion$0.52$0.4320.26%
2016-06-302016-07-27$6.3 billion$0.44$0.409.89%
2016-03-312016-04-27$6.46 billion$0.48$0.3921.92%
2015-12-312016-02-03$7.36 billion$0.46$0.48-4.58%
2015-09-302015-10-28$13.97 billion$0.42$0.412.44%
2015-06-302015-07-30$7.66 billion$0.47$0.3920.51%
2015-03-312015-04-29$7.76 billion$0.41$0.387.89%
2014-12-312015-02-11$8.83 billion$0.47$0.439.3%
2014-09-302014-11-05$8.34 billion$0.50$0.3928.21%
2014-06-302014-08-06$8.44 billion$0.40$0.392.56%
2014-03-312014-05-07$8.64 billion$0.39$0.3511.43%
2013-12-312014-02-12$9.49 billion$0.42$0.44-4.55%
2013-09-302013-11-06$8.47 billion$0.41$0.402.5%
2013-06-302013-08-07$8.6 billion$0.37$0.348.82%
2013-03-312013-05-07$8.74 billion$0.34$0.333.03%
2012-12-312013-02-13$-4273000000$0.36$0.38-5.26%
2012-09-302012-11-07$12.91 billion$0.37$0.362.78%
2012-06-302012-08-02$13.29 billion$0.68$0.663.03%
2012-03-312012-05-03$13.09 billion$0.57$0.561.79%
2011-12-312012-02-21$14.69 billion$0.57$0.570%
2011-09-302011-11-02$13.23 billion$0.58$0.555.45%
2011-06-302011-08-04$13.88 billion$0.62$0.586.9%
2011-03-312011-05-05$12.57 billion$0.52$0.4710.64%
2010-12-312011-02-10$13.77 billion$0.46$0.460%
2010-09-302010-11-04$11.86 billion$0.47$0.462.17%
2010-06-302010-08-05$12.25 billion$0.60$0.5215.38%
2010-03-312010-05-06$11.32 billion$0.49$0.458.89%
2009-12-312010-02-16$10.6 billion$0.48$0.456.67%
2009-09-302009-11-03$9.4 billion$0.55$0.4814.58%
2009-06-302009-08-04$9.78 billion$0.56$0.543.7%
2009-03-312009-05-05$8.98 billion$0.45$0.4012.5%
2008-12-312009-02-04$10.68 billion$0.43$0.44-2.27%
2008-09-302008-10-29$10.4 billion$0.44$0.432.33%
2008-06-302008-07-28$10.8 billion$0.58$0.5016%
2008-03-312008-04-30$10.05 billion$0.44$0.4010%
2007-12-312008-01-30$10.14 billion$0.44$0.440%
2007-09-302007-10-31$8.76 billion$0.44$0.424.76%
2007-06-302007-08-01$8.65 billion$0.50$0.476.38%
2007-03-312007-04-18$8.59 billion$0.44$0.424.76%
2006-12-312007-01-31$9.37 billion$0.51$0.510%
2006-09-302006-10-23$8.24 billion$0.46$0.452.22%
2006-06-302006-07-24$8.62 billion$0.51$0.486.25%
2006-03-312006-04-19$8.12 billion$0.45$0.427.14%
2005-12-312006-01-30$9.66 billion$0.56$0.535.66%
2005-09-302005-10-18$8.06 billion$0.42$0.46-8.7%
2005-06-302005-07-19$8.34 billion$0.47$0.470%
2005-03-312005-04-19$8.06 billion$0.44$0.417.32%
2004-12-312005-01-25$8.79 billion$0.49$0.490%
2004-09-302004-10-18$7.72 billion$0.48$0.456.67%
2004-06-302004-07-19$8.09 billion$0.46$0.460%
2004-03-312004-04-19$7.58 billion$0.45$0.434.65%
2003-12-312004-01-27$8.33 billion$0.50$0.500%
2003-09-302003-10-15$7.48 billion$0.46$0.460%
2003-06-302003-07-16$7.84 billion$0.55$0.58-5.17%
2003-03-312003-04-15$7.36 billion$0.49$0.482.08%
2002-12-312003-01-28$7.85 billion$0.51$0.52-1.92%
2002-09-302002-10-16$7.22 billion$0.50$0.500%
2002-06-302002-07-17$7.51 billion$0.55$0.541.85%
2002-03-312002-04-16$7.15 billion$0.46$0.444.55%
2001-12-312002-01-29$7.55 billion$0.32$0.320%
2001-09-302001-10-16$7.02 billion$0.30$0.293.45%
2001-06-302001-07-18$7.47 billion$0.33

Mondelez International, Inc (MDLZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mondelez International, Inc (MDLZ) Chart:

Mondelez International, Inc (MDLZ) News:

Below you will find a list of latest news for Mondelez International, Inc (MDLZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mondelez International, Inc (MDLZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09400CALL0 0143TRUE00
2026-01-09420CALL0 0122.3TRUE00
2026-01-09430CALL0 0112.21TRUE00
2026-01-09440CALL0 0102.26TRUE00
2026-01-09450CALL0 072.18TRUE00
2026-01-09460CALL0 00TRUE00
2026-01-09470CALL0 00TRUE00
2026-01-09480CALL0 00TRUE00
2026-01-09490CALL0 00TRUE00
2026-01-09500CALL0 00TRUE00
2026-01-09510CALL0 00TRUE00
2026-01-09524.87CALL0 021.17TRUE00
2026-01-09530.64CALL7 271.97TRUE-0.29-0.31
2026-01-09540.4CALL131 11423.11FALSE00
2026-01-09550.1CALL93 28721.78FALSE-0.1-0.5
2026-01-09560.06CALL5 18128.2FALSE0.010.2
2026-01-09570.02CALL2 27629.88FALSE0.020
2026-01-09580.01CALL0 2543.61FALSE00
2026-01-09590.02CALL0 11182.04FALSE00
2026-01-09600.05CALL0 2558.56FALSE00
2026-01-09610CALL0 0207.63FALSE00
2026-01-09620CALL0 0219.56FALSE00
2026-01-09630CALL0 0231.01FALSE00
2026-01-09640CALL0 0242.03FALSE00
2026-01-09650CALL0 0250FALSE00
2026-01-09660CALL0 0262.92FALSE00
2026-01-09670CALL0 0272.86FALSE00
2026-01-09680CALL0 0282.49FALSE00
2026-01-09690CALL0 0291.84FALSE00
2026-01-09700CALL0 0300.93FALSE00
2026-01-09750CALL0 0342.96FALSE00
2026-01-09800CALL0 0380.33FALSE00
2026-01-09400PUT0 0137.81FALSE00
2026-01-09420PUT0 0132.62FALSE00
2026-01-09430PUT0 0121.95FALSE00
2026-01-09440PUT0 0284.06FALSE00
2026-01-09450PUT0 089.01FALSE00
2026-01-09460PUT0 079.61FALSE00
2026-01-09470.3PUT0 170.28FALSE00
2026-01-09480PUT0 060.99FALSE00
2026-01-09490PUT0 051.69FALSE00
2026-01-09500.05PUT0 13172.31FALSE00
2026-01-09510.05PUT0 5743.66FALSE00
2026-01-09520.1PUT28 36527.87FALSE0.10
2026-01-09530.22PUT110 44522.72FALSE-0.08-0.27
2026-01-09540.78PUT6 10428.53TRUE0.090.13
2026-01-09550.97PUT0 290TRUE00
2026-01-09561.83PUT0 052.22TRUE00
2026-01-09572.91PUT0 034.1TRUE00
2026-01-09585.11PUT0 041.97TRUE00
2026-01-09590PUT0 082.16TRUE00
2026-01-09604.05PUT0 00TRUE00
2026-01-09615.48PUT0 0101.15TRUE00
2026-01-09626.45PUT0 080.93TRUE00
2026-01-09630PUT0 088.06TRUE00
2026-01-09640PUT0 094.98TRUE00
2026-01-09650PUT0 0101.71TRUE00
2026-01-09660PUT0 0108.25TRUE00
2026-01-09670PUT0 0114.62TRUE00
2026-01-09680PUT0 0120.84TRUE00
2026-01-09690PUT0 00TRUE00
2026-01-09700PUT0 00TRUE00
2026-01-09750PUT0 00TRUE00
2026-01-09800PUT0 00TRUE00
2026-01-163024.93CALL0 0160.5TRUE00
2026-01-1632.50CALL0 0140.32TRUE00
2026-01-163527.4CALL0 00TRUE00
2026-01-1637.518.5CALL0 20TRUE00
2026-01-164017.1CALL0 187.34TRUE00
2026-01-16420CALL0 074.62TRUE00
2026-01-1642.50CALL0 085.08TRUE00
2026-01-16430CALL0 081.58TRUE00
2026-01-164413.1CALL0 074.66TRUE00
2026-01-16458.95CALL0 00TRUE00
2026-01-16460CALL0 061.03TRUE00
2026-01-16470CALL0 00TRUE00
2026-01-1647.55.4CALL0 10TRUE00
2026-01-16480CALL0 050.96TRUE00
2026-01-16490CALL0 043.89TRUE00
2026-01-16504.18CALL0 1839.28TRUE00
2026-01-16510CALL0 033.79TRUE00
2026-01-16520CALL0 032.35TRUE00
2026-01-1652.51.69CALL0 2845.82TRUE00
2026-01-16530.87CALL1 010.7TRUE0.870
2026-01-16540.74CALL51 4723.18FALSE0.090.14
2026-01-16550.25CALL20 78418.84FALSE-0.05-0.17
2026-01-16560.1CALL25 8719.47FALSE-0.09-0.47
2026-01-16570.1CALL0 8630.69FALSE00
2026-01-1657.50.03CALL12 124821.67FALSE-0.07-0.7
2026-01-16580.05CALL0 2101.47FALSE00
2026-01-16590CALL0 076.16FALSE00
2026-01-16600.03CALL13 168732.36FALSE00
2026-01-16610CALL0 0125.24FALSE00
2026-01-16620CALL0 043.65FALSE00
2026-01-1662.50.09CALL0 92445.65FALSE00
2026-01-16630CALL0 047.61FALSE00
2026-01-16640CALL0 0144.41FALSE00
2026-01-16650.03CALL0 307455.2FALSE00
2026-01-16660CALL0 0121.74FALSE00
2026-01-16670CALL0 0164.58FALSE00
2026-01-1667.50.03CALL13 185759.56FALSE0.010.5
2026-01-16700.07CALL27 434176.36FALSE0.020.4
2026-01-1672.50.1CALL0 1262114FALSE00
2026-01-16750.04CALL10 166485.4FALSE0.040
2026-01-1677.50.03CALL0 51795.25FALSE00
2026-01-16800.05CALL3 767102.14FALSE-0.01-0.17
2026-01-1682.50.48CALL0 201239.81FALSE00
2026-01-16850.05CALL2 1273115.07FALSE-0.01-0.17
2026-01-16900.05CALL3 220127.04FALSE0.050
2026-01-16950CALL0 25285.29FALSE00
2026-01-161000CALL0 178301.05FALSE00
2026-01-161050.02CALL0 492315.72FALSE00
2026-01-161100CALL0 82329.43FALSE00
2026-01-16300.05PUT0 4151.95FALSE00
2026-01-1632.50PUT0 118158.14FALSE00
2026-01-16350.03PUT0 35128.4FALSE00
2026-01-1637.50.07PUT0 18125.48FALSE00
2026-01-16400.06PUT0 37116.54FALSE00
2026-01-16420PUT0 0171.24FALSE00
2026-01-1642.50.05PUT0 888182.43FALSE00
2026-01-16430PUT0 0182.7FALSE00
2026-01-16440PUT0 0171.34FALSE00
2026-01-16450.1PUT0 15853.68FALSE00
2026-01-16460PUT0 048.01FALSE00
2026-01-16470PUT0 042.38FALSE00
2026-01-1647.50.07PUT0 78456.76FALSE00
2026-01-16480PUT0 036.78FALSE00
2026-01-16490.05PUT0 2115.32FALSE00
2026-01-16500.05PUT5 236325.53FALSE-0.06-0.55
2026-01-16510PUT0 028.84FALSE00
2026-01-16520.21PUT19 7521.71FALSE0.210
2026-01-1652.50.4PUT553 695224.08FALSE0.050.14
2026-01-16530.45PUT5 7520.67FALSE0.060.15
2026-01-16540.87PUT1 3819.66TRUE0.070.09
2026-01-16551.71PUT9 388225.28TRUE0.440.35
2026-01-16562.54PUT0 117.45TRUE00
2026-01-16570PUT0 00TRUE00
2026-01-1657.52.95PUT1000 11010TRUE-0.4-0.12
2026-01-16580PUT0 00TRUE00
2026-01-16590PUT0 035.13TRUE00
2026-01-16606PUT350 3900TRUE60
2026-01-16610PUT0 00TRUE00
2026-01-16620PUT0 00TRUE00
2026-01-1662.59.3PUT100 10779.18TRUE0.950.11
2026-01-16630PUT0 00TRUE00
2026-01-16640PUT0 00TRUE00
2026-01-166511PUT1400 14600TRUE110
2026-01-16660PUT0 00TRUE00
2026-01-16670PUT0 00TRUE00
2026-01-1667.514.3PUT150 155104.89TRUE14.30
2026-01-167016.7PUT100 120110.56TRUE16.70
2026-01-1672.519.2PUT400 420121.09TRUE19.20
2026-01-167513.9PUT0 00TRUE00
2026-01-1677.50PUT0 00TRUE00
2026-01-16800PUT0 00TRUE00
2026-01-1682.50PUT0 00TRUE00
2026-01-168523.7PUT0 00TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-16950PUT0 00TRUE00
2026-01-161000PUT0 00TRUE00
2026-01-161050PUT0 00TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-23400CALL0 057.02TRUE00
2026-01-23420CALL0 048.2TRUE00
2026-01-23430CALL0 043.92TRUE00
2026-01-23440CALL0 039.72TRUE00
2026-01-23450CALL0 035.6TRUE00
2026-01-23460CALL0 051.06TRUE00
2026-01-23470CALL0 00TRUE00
2026-01-23480CALL0 042.38TRUE00
2026-01-23490CALL0 036.62TRUE00
2026-01-23500CALL0 033.52TRUE00
2026-01-23510CALL0 028.8TRUE00
2026-01-23522.7CALL0 027.82TRUE00
2026-01-23531.73CALL0 127.49TRUE00
2026-01-23540.82CALL1 5719.82FALSE-0.03-0.04
2026-01-23550.3CALL6 2616.04FALSE-0.17-0.36
2026-01-23560.15CALL34 6517.21FALSE-0.17-0.53
2026-01-23570.1CALL2 7719.72FALSE-0.05-0.33
2026-01-23580.1CALL0 879.36FALSE00
2026-01-23590CALL0 085.88FALSE00
2026-01-23600CALL0 092.05FALSE00
2026-01-23610CALL0 097.94FALSE00
2026-01-23620CALL0 0103.56FALSE00
2026-01-23630.18CALL0 5108.96FALSE00
2026-01-23640CALL0 0114.16FALSE00
2026-01-23650CALL0 0119.17FALSE00
2026-01-23660CALL0 0124.01FALSE00
2026-01-23670CALL0 0128.69FALSE00
2026-01-23680CALL0 0133.24FALSE00
2026-01-23700CALL0 0141.93FALSE00
2026-01-23750CALL0 0160.35FALSE00
2026-01-23800CALL0 0177.91FALSE00
2026-01-23400PUT0 072.83FALSE00
2026-01-23420PUT0 0151.84FALSE00
2026-01-23430PUT0 0142.86FALSE00
2026-01-23440PUT0 0133.98FALSE00
2026-01-23450PUT0 068.61FALSE00
2026-01-23460PUT0 0116.43FALSE00
2026-01-23470PUT0 089.95FALSE00
2026-01-23480.44PUT1 049.49FALSE0.440
2026-01-23490.1PUT1 028.22FALSE0.10
2026-01-23500.11PUT44 223.89FALSE0.110
2026-01-23510.41PUT1 229.43FALSE0.367.2
2026-01-23520.46PUT3 6523.97FALSE0.110.31
2026-01-23530.68PUT0 6142.33FALSE00
2026-01-23541.08PUT1 2419.82TRUE-0.02-0.02
2026-01-23551.39PUT0 200TRUE00
2026-01-23560PUT0 014.89TRUE00
2026-01-23570PUT0 00TRUE00
2026-01-23580PUT0 033.2TRUE00
2026-01-23590PUT0 027.6TRUE00
2026-01-23600PUT0 00TRUE00
2026-01-23610PUT0 00TRUE00
2026-01-23620PUT0 00TRUE00
2026-01-23630PUT0 00TRUE00
2026-01-23640PUT0 00TRUE00
2026-01-23650PUT0 00TRUE00
2026-01-23660PUT0 00TRUE00
2026-01-23670PUT0 00TRUE00
2026-01-23680PUT0 00TRUE00
2026-01-23700PUT0 00TRUE00
2026-01-23750PUT0 00TRUE00
2026-01-23800PUT0 00TRUE00
2026-01-30400CALL0 049.32TRUE00
2026-01-30420CALL0 062.83TRUE00
2026-01-30430CALL0 057.91TRUE00
2026-01-30440CALL0 046.56TRUE00
2026-01-30450CALL0 048.26TRUE00
2026-01-30460CALL0 037.81TRUE00
2026-01-30470CALL0 038.77TRUE00
2026-01-30480CALL0 036.07TRUE00
2026-01-30490CALL0 034.5TRUE00
2026-01-30500CALL0 032.02TRUE00
2026-01-30514CALL0 029.9TRUE00
2026-01-30522.88CALL0 227.74TRUE00
2026-01-30531.8CALL1 1025.18TRUE-0.05-0.03
2026-01-30541.32CALL0 4657.57FALSE00
2026-01-30550.61CALL13 1819.94FALSE-0.25-0.29
2026-01-30560.43CALL137 8421.81FALSE-0.08-0.16
2026-01-30570.2CALL76 3420.37FALSE-0.01-0.05
2026-01-30580.14CALL3 57122.07FALSE0.140
2026-01-30590.07CALL1 2621.91FALSE-0.29-0.81
2026-01-30600CALL0 078.14FALSE00
2026-01-30610CALL0 083.13FALSE00
2026-01-30620CALL0 087.9FALSE00
2026-01-30630CALL0 092.49FALSE00
2026-01-30640CALL0 096.89FALSE00
2026-01-30650CALL0 0101.14FALSE00
2026-01-30660CALL0 0105.25FALSE00
2026-01-30670CALL0 0109.23FALSE00
2026-01-30700CALL0 0120.46FALSE00
2026-01-30750CALL0 0137.28FALSE00
2026-01-30800CALL0 0152.23FALSE00
2026-01-30400PUT0 077.32FALSE00
2026-01-30420PUT0 0128.87FALSE00
2026-01-30430PUT0 0121.25FALSE00
2026-01-30440PUT0 0113.72FALSE00
2026-01-30450PUT0 0106.25FALSE00
2026-01-30460PUT0 098.82FALSE00
2026-01-30470PUT0 052.48FALSE00
2026-01-30480.25PUT0 385.08FALSE00
2026-01-30490.35PUT0 828.58FALSE00
2026-01-30500.26PUT3 425.96FALSE0.060.3
2026-01-30510.35PUT66 4923.43FALSE00
2026-01-30520.5PUT8 7521.22FALSE-0.02-0.04
2026-01-30530.85PUT7 3421.27FALSE0.050.06
2026-01-30541.38PUT2 3122.2TRUE0.180.15
2026-01-30551.8PUT0 2222TRUE00
2026-01-30562.37PUT0 215.91TRUE00
2026-01-30570PUT0 011.84TRUE00
2026-01-30580PUT0 00TRUE00
2026-01-30590PUT0 00TRUE00
2026-01-30605.75PUT0 00TRUE00
2026-01-30617.2PUT0 00TRUE00
2026-01-30620PUT0 00TRUE00
2026-01-30630PUT0 00TRUE00
2026-01-30640PUT0 00TRUE00
2026-01-30650PUT0 00TRUE00
2026-01-30660PUT0 00TRUE00
2026-01-30670PUT0 00TRUE00
2026-01-30700PUT0 00TRUE00
2026-01-30750PUT0 00TRUE00
2026-01-30800PUT0 00TRUE00
2026-02-06400CALL0 067.57TRUE00
2026-02-06420CALL0 058.34TRUE00
2026-02-06430CALL0 053.82TRUE00
2026-02-06440CALL0 049.37TRUE00
2026-02-06450CALL0 040.26TRUE00
2026-02-06460CALL0 038.51TRUE00
2026-02-06470CALL0 034.31TRUE00
2026-02-06480CALL0 036.59TRUE00
2026-02-06490CALL0 034.46TRUE00
2026-02-06500CALL0 022.41TRUE00
2026-02-06510CALL0 025.91TRUE00
2026-02-06520CALL0 028.02TRUE00
2026-02-06530CALL0 028.73TRUE00
2026-02-06541.61CALL0 4029.56FALSE00
2026-02-06550.84CALL7 321.51FALSE0.840
2026-02-06560.6CALL16 4722.55FALSE-0.13-0.18
2026-02-06570CALL0 020.61FALSE00
2026-02-06580CALL0 029.21FALSE00
2026-02-06590CALL0 066.98FALSE00
2026-02-06600CALL0 069.94FALSE00
2026-02-06610CALL0 074.37FALSE00
2026-02-06620CALL0 077.7FALSE00
2026-02-06630CALL0 034.37FALSE00
2026-02-06640CALL0 073.15FALSE00
2026-02-06650CALL0 089.41FALSE00
2026-02-06660CALL0 093.04FALSE00
2026-02-06670CALL0 096.56FALSE00
2026-02-06700CALL0 0106.49FALSE00
2026-02-06750CALL0 0121.35FALSE00
2026-02-06800CALL0 0134.57FALSE00
2026-02-06400PUT0 0127.7FALSE00
2026-02-06420PUT0 0113.96FALSE00
2026-02-06430.9PUT1 075.69FALSE0.90
2026-02-06440PUT0 0100.56FALSE00
2026-02-06450PUT0 095.02FALSE00
2026-02-06460PUT0 088.42FALSE00
2026-02-06470PUT0 082.83FALSE00
2026-02-06480.17PUT2 128.13FALSE0.170
2026-02-06490.24PUT4 026.64FALSE0.240
2026-02-06500.36PUT72 925.68FALSE0.360
2026-02-06510.55PUT2 125.11FALSE0.550
2026-02-06520.8PUT8 4124.3FALSE0.80
2026-02-06531.09PUT6 4422.75FALSE-0.07-0.06
2026-02-06540PUT0 025.11TRUE00
2026-02-06550PUT0 021.6TRUE00
2026-02-06562.61PUT0 218.1TRUE00
2026-02-06570PUT0 017.26TRUE00
2026-02-06580PUT0 016.8TRUE00
2026-02-06590PUT0 023.14TRUE00
2026-02-06600PUT0 00TRUE00
2026-02-06610PUT0 00TRUE00
2026-02-06620PUT0 00TRUE00
2026-02-06630PUT0 00TRUE00
2026-02-06640PUT0 00TRUE00
2026-02-06650PUT0 00TRUE00
2026-02-06660PUT0 00TRUE00
2026-02-06670PUT0 00TRUE00
2026-02-06700PUT0 00TRUE00
2026-02-06750PUT0 00TRUE00
2026-02-06800PUT0 00TRUE00
2026-02-13400CALL0 052.46TRUE00
2026-02-13420CALL0 055.21TRUE00
2026-02-13430CALL0 046.68TRUE00
2026-02-13440CALL0 042.74TRUE00
2026-02-13450CALL0 038.85TRUE00
2026-02-13460CALL0 041.75TRUE00
2026-02-13470CALL0 040.17TRUE00
2026-02-13480CALL0 038.09TRUE00
2026-02-13490CALL0 033.46TRUE00
2026-02-13500CALL0 031.69TRUE00
2026-02-13510CALL0 029.69TRUE00
2026-02-13520CALL0 031.61TRUE00
2026-02-13530CALL0 028.59TRUE00
2026-02-13540CALL0 029.3FALSE00
2026-02-13551.02CALL10 022.18FALSE1.020
2026-02-13560.7CALL5 022.1FALSE0.70
2026-02-13570CALL0 054.43FALSE00
2026-02-13580CALL0 039.84FALSE00
2026-02-13590CALL0 060.69FALSE00
2026-02-13600CALL0 063.37FALSE00
2026-02-13610CALL0 067.38FALSE00
2026-02-13620CALL0 070.4FALSE00
2026-02-13630CALL0 074.07FALSE00
2026-02-13640CALL0 077.6FALSE00
2026-02-13650CALL0 081.01FALSE00
2026-02-13660CALL0 084.3FALSE00
2026-02-13670CALL0 087.48FALSE00
2026-02-13700CALL0 090.95FALSE00
2026-02-13750CALL0 0109.95FALSE00
2026-02-13800CALL0 0121.92FALSE00
2026-02-13400PUT0 0115.71FALSE00
2026-02-13420PUT0 0103.25FALSE00
2026-02-13430PUT0 098.19FALSE00
2026-02-13440PUT0 092.12FALSE00
2026-02-13450PUT0 086.1FALSE00
2026-02-13460PUT0 081.05FALSE00
2026-02-13470PUT0 075.95FALSE00
2026-02-13480.21PUT7 026.94FALSE0.210
2026-02-13490.31PUT16 026.12FALSE0.310
2026-02-13500PUT0 033.69FALSE00
2026-02-13510PUT0 057.63FALSE00
2026-02-13520.85PUT1 022.83FALSE0.850
2026-02-13530PUT0 052.81FALSE00
2026-02-13540PUT0 025.63TRUE00
2026-02-13552.07PUT0 121.47TRUE00
2026-02-13560PUT0 018.26TRUE00
2026-02-13570PUT0 016.34TRUE00
2026-02-13580PUT0 00TRUE00
2026-02-13595.79PUT60 130.97TRUE0.850.17
2026-02-13600PUT0 00TRUE00
2026-02-13610PUT0 00TRUE00
2026-02-13620PUT0 00TRUE00
2026-02-13630PUT0 00TRUE00
2026-02-136410.62PUT60 042.07TRUE10.620
2026-02-13650PUT0 00TRUE00
2026-02-13660PUT0 00TRUE00
2026-02-13670PUT0 00TRUE00
2026-02-13700PUT0 00TRUE00
2026-02-13750PUT0 00TRUE00
2026-02-13800PUT0 00TRUE00
2026-02-203024.8CALL0 089.13TRUE00
2026-02-2032.50CALL0 089.25TRUE00
2026-02-20350CALL0 077.78TRUE00
2026-02-2037.50CALL0 067.02TRUE00
2026-02-20400CALL0 054.44TRUE00
2026-02-2042.50CALL0 050.86TRUE00
2026-02-20458.8CALL5 328.45TRUE8.80
2026-02-2047.50CALL0 037.25TRUE00
2026-02-20504.9CALL0 830.93TRUE00
2026-02-2052.53.2CALL0 1425.59TRUE00
2026-02-20551.45CALL124 20226.27FALSE00
2026-02-2057.50.43CALL29 38421.39FALSE-0.02-0.04
2026-02-20600.15CALL5 13221.71FALSE-0.03-0.17
2026-02-2062.50.15CALL0 866.55FALSE00
2026-02-20650.05CALL0 436.84FALSE00
2026-02-20700.05CALL0 388.86FALSE00
2026-02-20750CALL0 0101.26FALSE00
2026-02-20800CALL0 0112.28FALSE00
2026-02-20300PUT0 082.34FALSE00
2026-02-2032.50PUT0 077.39FALSE00
2026-02-20350PUT0 0137.2FALSE00
2026-02-2037.50PUT0 0121.48FALSE00
2026-02-20400.1PUT0 2106.57FALSE00
2026-02-2042.50PUT0 093.25FALSE00
2026-02-20450PUT0 044.36FALSE00
2026-02-2047.50.25PUT11 8427.79FALSE0.050.25
2026-02-20500.5PUT20 109124.28FALSE0.050.11
2026-02-2052.51.2PUT18 36023.36FALSE0.170.17
2026-02-20552.31PUT7 208720.96TRUE0.180.08
2026-02-2057.53.4PUT0 11116.62TRUE00
2026-02-20606.05PUT0 00TRUE00
2026-02-2062.58.2PUT0 00TRUE00
2026-02-206510.98PUT0 00TRUE00
2026-02-207016.65PUT91 053.72TRUE0.350.02
2026-02-20750PUT0 00TRUE00
2026-02-20800PUT0 00TRUE00
2026-03-203033.65CALL0 086.54TRUE00
2026-03-2032.50CALL0 076.13TRUE00
2026-03-20350CALL0 066.45TRUE00
2026-03-2037.50CALL0 055.6TRUE00
2026-03-204027.92CALL0 051.68TRUE00
2026-03-2042.50CALL0 045.54TRUE00
2026-03-20450CALL0 039.01TRUE00
2026-03-2047.59CALL0 1434.4TRUE00
2026-03-20504.25CALL1 21231.53TRUE-0.98-0.19
2026-03-2052.52.5CALL10 5225.37TRUE-0.68-0.21
2026-03-20551.6CALL36 75722.33FALSE-0.3-0.16
2026-03-2057.50.76CALL65 253721.41FALSE-0.04-0.05
2026-03-20600.34CALL124 643321.35FALSE-0.06-0.15
2026-03-2062.50.8CALL3 57734.73FALSE0.654.33
2026-03-20650.1CALL16 28823.99FALSE00
2026-03-2067.50.15CALL15 246829.9FALSE0.150
2026-03-20700.04CALL16 203727.09FALSE0.040
2026-03-2072.50.05CALL2 25831.05FALSE0.050
2026-03-20750.04CALL2 32132.94FALSE0.040
2026-03-2077.50.15CALL0 11184.37FALSE00
2026-03-20800.07CALL0 10888.6FALSE00
2026-03-20850.44CALL0 5996.44FALSE00
2026-03-20900.8CALL0 2103.59FALSE00
2026-03-20950CALL0 0110.16FALSE00
2026-03-201000CALL0 0116.24FALSE00
2026-03-20300.05PUT0 2084.15FALSE00
2026-03-2032.50PUT0 064.36FALSE00
2026-03-20350PUT0 0108.28FALSE00
2026-03-2037.50PUT0 095.88FALSE00
2026-03-20400.06PUT0 23049.76FALSE00
2026-03-2042.50.27PUT0 240.4FALSE00
2026-03-20450.2PUT0 77364.01FALSE00
2026-03-2047.50.4PUT0 18925.22FALSE00
2026-03-20500.79PUT3 43123.35FALSE0.790
2026-03-2052.51.45PUT5 72421.19FALSE-0.05-0.03
2026-03-20552.5PUT1 114618.64TRUE2.50
2026-03-2057.54.04PUT0 70417.39TRUE00
2026-03-20606.3PUT0 4230TRUE00
2026-03-2062.59.4PUT0 2160TRUE00
2026-03-206510.5PUT0 180TRUE00
2026-03-2067.513.03PUT0 90TRUE00
2026-03-20708.24PUT0 00TRUE00
2026-03-2072.510.34PUT0 00TRUE00
2026-03-20750PUT0 00TRUE00
2026-03-2077.50PUT0 00TRUE00
2026-03-20800PUT0 00TRUE00
2026-03-20850PUT0 00TRUE00
2026-03-20900PUT0 00TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 00TRUE00
2026-06-1832.50CALL0 052.2TRUE00
2026-06-183522.54CALL0 045.42TRUE00
2026-06-1837.50CALL0 041.28TRUE00
2026-06-184014.85CALL0 440.15TRUE00
2026-06-1842.50CALL0 036.41TRUE00
2026-06-184510CALL0 1232.19TRUE00
2026-06-1847.57.1CALL3 123.07TRUE7.10
2026-06-18505.5CALL0 525.97TRUE00
2026-06-1852.53.62CALL18 11121.19TRUE-0.98-0.21
2026-06-18553CALL0 15027.69FALSE00
2026-06-1857.51.62CALL32 47227.56FALSE-0.33-0.17
2026-06-18601.07CALL92 109421.86FALSE-0.13-0.11
2026-06-1862.50.45CALL6 37922.06FALSE-0.25-0.36
2026-06-18650.5CALL0 53022.02FALSE00
2026-06-1867.50.15CALL2 133220.13FALSE-0.05-0.25
2026-06-18700.13CALL0 23526.07FALSE00
2026-06-1872.50.1CALL1 16323.25FALSE0.10
2026-06-18750.06CALL0 43253.84FALSE00
2026-06-1877.50.75CALL0 61256.84FALSE00
2026-06-18800.04CALL0 12759.69FALSE00
2026-06-18850.19CALL0 8264.96FALSE00
2026-06-18900CALL0 069.77FALSE00
2026-06-18950CALL0 074.19FALSE00
2026-06-181000CALL0 078.28FALSE00
2026-06-1832.50PUT0 052.68FALSE00
2026-06-18350PUT0 043.82FALSE00
2026-06-1837.50PUT0 040.19FALSE00
2026-06-18400.57PUT1 1335.71FALSE0.570
2026-06-1842.50.4PUT0 11334.45FALSE00
2026-06-18450.7PUT12 41826.28FALSE0.050.08
2026-06-1847.51.05PUT83 41224.32FALSE0.010.01
2026-06-18501.72PUT9 40323.68FALSE0.10.06
2026-06-1852.52.51PUT114 231922.02FALSE-0.04-0.02
2026-06-18553.7PUT10 54621.18TRUE0.20.06
2026-06-1857.55.32PUT2 9421.24TRUE0.120.02
2026-06-18605.9PUT0 88418.44TRUE00
2026-06-1862.57.8PUT0 69516.75TRUE00
2026-06-186511PUT0 2060TRUE00
2026-06-1867.513.55PUT0 130TRUE00
2026-06-187015.2PUT0 00TRUE00
2026-06-1872.510.78PUT0 00TRUE00
2026-06-187512.8PUT0 10TRUE00
2026-06-1877.50PUT0 00TRUE00
2026-06-18800PUT0 00TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 00TRUE00
2026-09-1832.50CALL0 043.59TRUE00
2026-09-18350CALL0 039.78TRUE00
2026-09-1837.520.5CALL0 735.85TRUE00
2026-09-18400CALL0 029.83TRUE00
2026-09-1842.50CALL0 031.39TRUE00
2026-09-18450CALL0 028.89TRUE00
2026-09-1847.57.84CALL19 1724.61TRUE7.840
2026-09-18506.3CALL1 424.92TRUE6.30
2026-09-1852.55.9CALL0 2324.63TRUE00
2026-09-18553.25CALL6 6424.2FALSE-0.36-0.1
2026-09-1857.52.2CALL54 2320.74FALSE-0.25-0.1
2026-09-18601.6CALL75 5621.21FALSE-0.2-0.11
2026-09-1862.51CALL10 4920.44FALSE10
2026-09-18650.59CALL7 4219.76FALSE-0.15-0.2
2026-09-1867.50.5CALL0 30229.57FALSE00
2026-09-18700.3CALL0 20836.9FALSE00
2026-09-1872.50.55CALL0 5141.79FALSE00
2026-09-18750.45CALL0 2038.11FALSE00
2026-09-1877.50.9CALL0 346.04FALSE00
2026-09-18800.75CALL0 3047.94FALSE00
2026-09-18850.05CALL0 852.16FALSE00
2026-09-18900CALL0 056.02FALSE00
2026-09-18950CALL0 059.56FALSE00
2026-09-181000CALL0 062.83FALSE00
2026-09-1832.50PUT0 042.21FALSE00
2026-09-18350.17PUT0 135.11FALSE00
2026-09-1837.50.4PUT0 954.24FALSE00
2026-09-18400PUT0 031.02FALSE00
2026-09-1842.50.73PUT0 444.26FALSE00
2026-09-18451.1PUT0 38523.97FALSE00
2026-09-1847.51.55PUT0 37722.02FALSE00
2026-09-18502.25PUT3 54522.41FALSE0.050.02
2026-09-1852.53.2PUT9 17321.69FALSE3.20
2026-09-18554.6PUT1 59622.15TRUE4.60
2026-09-1857.56.1PUT1 9821.81TRUE0.50.09
2026-09-18608PUT0 15215.33TRUE00
2026-09-1862.59.6PUT0 2220.47TRUE00
2026-09-18655.6PUT0 3915.75TRUE00
2026-09-1867.57.5PUT0 12920.66TRUE00
2026-09-18708.9PUT0 50TRUE00
2026-09-1872.56.8PUT0 00TRUE00
2026-09-18750PUT0 00TRUE00
2026-09-1877.50PUT0 00TRUE00
2026-09-18800PUT0 00TRUE00
2026-09-18850PUT0 00TRUE00
2026-09-18900PUT0 00TRUE00
2026-09-18950PUT0 00TRUE00
2026-09-181000PUT0 00TRUE00
2026-12-1827.50CALL0 049.05TRUE00
2026-12-183024CALL0 143.17TRUE00
2026-12-1832.50CALL0 037.77TRUE00
2026-12-18350CALL0 034.46TRUE00
2026-12-1837.50CALL0 028.09TRUE00
2026-12-18400CALL0 032.08TRUE00
2026-12-1842.514.84CALL0 130.33TRUE00
2026-12-184510.94CALL0 1625.59TRUE00
2026-12-1847.58.9CALL0 224.59TRUE00
2026-12-18506.94CALL1 425.1TRUE6.940
2026-12-1852.50CALL0 024.61TRUE00
2026-12-18554.9CALL0 3820.32FALSE00
2026-12-1857.53.3CALL0 1622.6FALSE00
2026-12-18604.4CALL0 222.27FALSE00
2026-12-1862.51.86CALL0 1922.59FALSE00
2026-12-18651.6CALL0 332.84FALSE00
2026-12-1867.50.8CALL0 2621.27FALSE00
2026-12-18700.99CALL0 534.85FALSE00
2026-12-18751.08CALL0 138.23FALSE00
2026-12-18800CALL0 044.23FALSE00
2026-12-18850CALL0 047.63FALSE00
2026-12-18900CALL0 029.91FALSE00
2026-12-1827.50PUT0 046.21FALSE00
2026-12-18300.82PUT0 163.68FALSE00
2026-12-1832.50PUT0 058.02FALSE00
2026-12-18350.4PUT0 327.22FALSE00
2026-12-1837.50.45PUT0 828.76FALSE00
2026-12-18400.92PUT0 844.84FALSE00
2026-12-1842.51PUT0 941.86FALSE00
2026-12-18451.49PUT0 127FALSE00
2026-12-1847.52.25PUT0 9522.92FALSE00
2026-12-18503.2PUT0 1622.86FALSE00
2026-12-1852.53.8PUT0 725.52FALSE00
2026-12-18555.5PUT0 3220.88TRUE00
2026-12-1857.56.13PUT0 220.18TRUE00
2026-12-18608.2PUT0 1217.99TRUE00
2026-12-1862.50PUT0 019.2TRUE00
2026-12-186511.58PUT0 016.77TRUE00
2026-12-1867.513.8PUT0 115.51TRUE00
2026-12-18700PUT0 00TRUE00
2026-12-18750PUT0 00TRUE00
2026-12-18800PUT0 00TRUE00
2026-12-18850PUT0 00TRUE00
2026-12-18900PUT0 00TRUE00
2027-01-1527.50CALL0 047.9TRUE00
2027-01-153028.5CALL0 842.18TRUE00
2027-01-1532.50CALL0 036.93TRUE00
2027-01-153518.9CALL0 2838.92TRUE00
2027-01-1537.50CALL0 433.77TRUE00
2027-01-154015CALL0 1331.69TRUE00
2027-01-1542.521.4CALL0 1429.88TRUE00
2027-01-154510.93CALL0 1328.83TRUE00
2027-01-1547.58.48CALL17 1824.65TRUE8.480
2027-01-15507.6CALL0 42625.94TRUE00
2027-01-1552.56.05CALL0 17923.36TRUE00
2027-01-15554.25CALL103 10522.89FALSE-0.21-0.05
2027-01-1557.53.2CALL10 10422.23FALSE-0.2-0.06
2027-01-15602.38CALL3 44721.82FALSE-0.07-0.03
2027-01-1562.51.84CALL0 8022.39FALSE00
2027-01-15651.27CALL0 22223.1FALSE00
2027-01-1567.51.56CALL0 9920.73FALSE00
2027-01-15700.55CALL2 124220.18FALSE0.550
2027-01-1572.50.89CALL0 22137.66FALSE00
2027-01-15751.31CALL0 15839.55FALSE00
2027-01-1577.52.4CALL0 3841.31FALSE00
2027-01-15800.5CALL0 48334.61FALSE00
2027-01-1582.51.25CALL0 6344.79FALSE00
2027-01-15850.3CALL0 21334.98FALSE00
2027-01-15900.93CALL0 19349.82FALSE00
2027-01-15950.25CALL0 1152.5FALSE00
2027-01-151000.86CALL0 555.27FALSE00
2027-01-151050.18CALL0 1057.85FALSE00
2027-01-151100.05CALL0 62349.5FALSE00
2027-01-1527.50PUT0 072.58FALSE00
2027-01-15300.2PUT0 51839.47FALSE00
2027-01-1532.50PUT0 16531.08FALSE00
2027-01-15350.43PUT0 2529.01FALSE00
2027-01-1537.50.7PUT0 2749.17FALSE00
2027-01-15400.64PUT0 25632.93FALSE00
2027-01-1542.51.45PUT0 1540.22FALSE00
2027-01-15451.9PUT0 44923.74FALSE00
2027-01-1547.52.55PUT55 59725.16FALSE0.380.18
2027-01-15503.4PUT0 172919.96FALSE00
2027-01-1552.54.18PUT5 95422.67FALSE0.30.08
2027-01-15555.2PUT4 152321.17TRUE0.150.03
2027-01-1557.56.6PUT1 27620.52TRUE6.60
2027-01-15608.21PUT1 4819.92TRUE-0.29-0.03
2027-01-1562.59.94PUT1 83418.88TRUE9.940
2027-01-156512.11PUT0 21520.56TRUE00
2027-01-1567.515.04PUT0 23916.18TRUE00
2027-01-157015.61PUT0 14919.05TRUE00
2027-01-1572.50PUT0 110TRUE00
2027-01-157513.57PUT0 20TRUE00
2027-01-1577.50PUT0 00TRUE00
2027-01-15800PUT0 00TRUE00
2027-01-1582.50PUT0 00TRUE00
2027-01-158527.4PUT0 00TRUE00
2027-01-15900PUT0 00TRUE00
2027-01-15950PUT0 00TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 00TRUE00
2028-01-2127.50CALL0 037.95TRUE00
2028-01-213024CALL0 1433.38TRUE00
2028-01-2132.530.8CALL0 134.43TRUE00
2028-01-21350CALL0 030.91TRUE00
2028-01-2137.517.18CALL0 230.5TRUE00
2028-01-214015CALL1 825.46TRUE150
2028-01-2142.513.3CALL1 1125.71TRUE13.30
2028-01-214512CALL2 6226.93TRUE-0.26-0.02
2028-01-2147.510.4CALL0 5927.54TRUE00
2028-01-21509.6CALL0 4526.62TRUE00
2028-01-2152.57.7CALL5 025.14TRUE7.70
2028-01-21557CALL0 3624.87FALSE00
2028-01-2157.56.2CALL0 624.18FALSE00
2028-01-21605.2CALL0 4227.44FALSE00
2028-01-2162.53.55CALL1 1422.45FALSE-0.35-0.09
2028-01-21653.15CALL0 6025.9FALSE00
2028-01-2167.52.7CALL2 523.29FALSE2.70
2028-01-21702.1CALL12 3522.55FALSE2.10
2028-01-2172.52.1CALL0 426.51FALSE00
2028-01-21751.6CALL0 1124.12FALSE00
2028-01-21800.88CALL0 1430.33FALSE00
2028-01-21851.9CALL0 643.08FALSE00
2028-01-21901.1CALL0 3345.2FALSE00
2028-01-21952.35CALL0 246.71FALSE00
2028-01-2127.50.41PUT2 630.27FALSE0.410
2028-01-21300.95PUT0 162FALSE00
2028-01-2132.50PUT0 045.17FALSE00
2028-01-21351.6PUT0 838.69FALSE00
2028-01-2137.52PUT0 11728.75FALSE00
2028-01-21402.3PUT1 17227.75FALSE2.30
2028-01-2142.53.1PUT0 14723.83FALSE00
2028-01-21453.3PUT0 23825.59FALSE00
2028-01-2147.54.9PUT0 623.4FALSE00
2028-01-21505PUT0 50024.5FALSE00
2028-01-2152.56.2PUT3 155623.48FALSE6.20
2028-01-21557.6PUT0 4923.28TRUE00
2028-01-2157.58.84PUT0 922.8TRUE00
2028-01-21609.9PUT0 821.16TRUE00
2028-01-2162.58.9PUT0 321.56TRUE00
2028-01-216513PUT0 1020.78TRUE00
2028-01-2167.50PUT0 020.95TRUE00
2028-01-217017.3PUT3 819.72TRUE0.050
2028-01-2172.50PUT0 018.04TRUE00
2028-01-21750PUT0 018.14TRUE00
2028-01-21800PUT0 00TRUE00
2028-01-21850PUT0 00TRUE00
2028-01-21900PUT0 00TRUE00
2028-01-21950PUT0 00TRUE00

Latest MDLZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$59.205
Jun 13, 2022 7:59 PM EST100$59.21
Jun 13, 2022 7:59 PM EST500$59.21
Jun 13, 2022 7:59 PM EST27$59.21
Jun 13, 2022 7:59 PM EST100$59.21

Mondelez International, Inc (MDLZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2019-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019004694/0000000000-19-004694-index.htm
2019-04-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019007478/0000000000-19-007478-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000021545719004918/0000215457-19-004918-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000083423720006079/0000834237-20-006079-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000093247119005165/0000932471-19-005165-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398218000013/0001103982-18-000013-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000005/0001103982-19-000005-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000010/0001103982-19-000010-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000014/0001103982-19-000014-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000017/0001103982-19-000017-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000003/0001103982-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000006/0001103982-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000009/0001103982-20-000009-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000014/0001103982-20-000014-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000110465920018405/0001104659-20-018405-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920030861/0001104659-20-030861-index.htm
2020-08-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920089687/0001104659-20-089687-index.htm
2020-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920103961/0001104659-20-103961-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518300249/0001193125-18-300249-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518310590/0001193125-18-310590-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519022578/0001193125-19-022578-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519033133/0001193125-19-033133-index.htm
2019-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519034138/0001193125-19-034138-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519035444/0001193125-19-035444-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519038074/0001193125-19-038074-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519043603/0001193125-19-043603-index.htm
2019-02-258-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519049959/0001193125-19-049959-index.htm
2019-02-2525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519049974/0001193125-19-049974-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519054359/0001193125-19-054359-index.htm
2019-03-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1103982/000119312519081837/0001193125-19-081837-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519123839/0001193125-19-123839-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519129324/0001193125-19-129324-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519136538/0001193125-19-136538-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519148000/0001193125-19-148000-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519192402/0001193125-19-192402-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519196502/0001193125-19-196502-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519207034/0001193125-19-207034-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519235319/0001193125-19-235319-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519244971/0001193125-19-244971-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519249830/0001193125-19-249830-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519260755/0001193125-19-260755-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519277801/0001193125-19-277801-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520018413/0001193125-20-018413-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520040010/0001193125-20-040010-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520052651/0001193125-20-052651-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1103982/000119312520057027/0001193125-20-057027-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520066234/0001193125-20-066234-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520077134/0001193125-20-077134-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520086926/0001193125-20-086926-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100062/0001193125-20-100062-index.htm
2020-04-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520100091/0001193125-20-100091-index.htm
2020-04-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100568/0001193125-20-100568-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520101486/0001193125-20-101486-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520105325/0001193125-20-105325-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520123078/0001193125-20-123078-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520127766/0001193125-20-127766-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520129344/0001193125-20-129344-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520131187/0001193125-20-131187-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520132552/0001193125-20-132552-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520135045/0001193125-20-135045-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520143982/0001193125-20-143982-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520157978/0001193125-20-157978-index.htm
2020-06-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520183413/0001193125-20-183413-index.htm
2020-06-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520184142/0001193125-20-184142-index.htm
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520185273/0001193125-20-185273-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520190451/0001193125-20-190451-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520201004/0001193125-20-201004-index.htm
2020-09-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520237671/0001193125-20-237671-index.htm
2020-09-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520238224/0001193125-20-238224-index.htm
2020-09-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520238737/0001193125-20-238737-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520240151/0001193125-20-240151-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520253361/0001193125-20-253361-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520258781/0001193125-20-258781-index.htm
2020-09-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520259959/0001193125-20-259959-index.htm
2020-10-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520261404/0001193125-20-261404-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520261441/0001193125-20-261441-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520266332/0001193125-20-266332-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520271112/0001193125-20-271112-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520283923/0001193125-20-283923-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520285606/0001193125-20-285606-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118056752/0001209191-18-056752-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118059617/0001209191-18-059617-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119000227/0001209191-19-000227-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013448/0001209191-19-013448-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013450/0001209191-19-013450-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013478/0001209191-19-013478-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036072/0001209191-19-036072-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036345/0001209191-19-036345-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048310/0001209191-19-048310-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119057594/0001209191-19-057594-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000786/0001209191-20-000786-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2020-02-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120005978/0001209191-20-005978-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012104/0001209191-20-012104-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012119/0001209191-20-012119-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012122/0001209191-20-012122-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029380/0001209191-20-029380-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120035893/0001209191-20-035893-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120036243/0001209191-20-036243-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054131/0001209191-20-054131-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054132/0001209191-20-054132-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055256/0001209191-20-055256-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055257/0001209191-20-055257-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000107/0001308179-20-000107-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000108/0001308179-20-000108-index.htm
2019-02-25CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1103982/000135445719000090/0001354457-19-000090-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1103982/000138713119003057/0001387131-19-003057-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010015/0001564590-19-010015-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010016/0001564590-19-010016-index.htm

Mondelez International, Inc (MDLZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mondelez International, Inc (MDLZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 7863%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-21Maurizio BrusadelliEVP and President AMEASell7,682.0058.91452,546.62101,517.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-20Luca ZaramellaEVP & Chief Financial OfficerBuy12,737.00107,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy23,110.0027.05625,125.50108,448.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2020-02-20Maurizio BrusadelliEVP and President AMEABuy17,193.00109,199.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.572,062,800.00110,308.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-09-06Vinzenz P. GruberEVP and President, EuropeSell40,377.0056.682,288,568.36112,137.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2020-02-04Luca ZaramellaEVP & Chief Financial OfficerBuy27,730.0027.05750,096.50112,483.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy18,153.0047.72866,261.16116,847.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-02-20Vinzenz P. GruberEVP and President, EuropeBuy11,835.00122,011.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-08-12PETER W MAYDirectorSell555,000.0056.0031,077,724.5012,228,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-05-13PETER W MAYDirectorBuy3,532.0012,657.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-08-11PETER W MAYDirectorSell60,376.0055.613,357,213.5212,783,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-10PETER W MAYDirectorSell100,451.0055.535,578,134.4412,844,208.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-07PETER W MAYDirectorSell1,000,000.0055.5655,557,800.0012,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-05-13Debra Ann CrewDirectorBuy3,532.0013,017.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-08-06PETER W MAYDirectorSell233,136.0055.5012,939,607.5313,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2019-02-01Vinzenz P. GruberEVP and President, EuropeSell10,945.0045.86501,937.70139,584.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2020-08-05PETER W MAYDirectorSell132,219.0055.557,344,223.3514,177,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-04PETER W MAYDirectorSell482,778.0055.6126,847,091.4714,310,014.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-07-31PETER W MAYDirectorSell43,472.0055.562,415,369.5314,792,792.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-07-30PETER W MAYDirectorSell1,000,000.0055.9355,926,800.0014,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2019-02-22Vinzenz P. GruberEVP and President, EuropeBuy13,837.00153,421.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2020-02-20Sandra MacQuillanEVP & Chief Supply Chain OffBuy7,920.0015,770.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-09-09Mondelez International, Inc.DirectorSell12,506,825.0029.00362,697,925.00158,218,223.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2019-02-05PETER W MAYDirectorSell1,806,060.0057.95104,666,595.1815,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2019-02-22Gerhard W. PleuhsEVP & General CounselBuy22,389.00159,749.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2020-08-03Mondelez International, Inc.DirectorSell14,071,962.0029.45414,419,280.90170,725,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2019-05-15Fredric G ReynoldsDirectorBuy3,377.00173,423.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-15Christiana Smith ShiDirectorBuy3,377.0017,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-02-04PETER W MAYDirectorSell1,177,012.0057.6767,883,343.1917,642,324.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-05-13Fredric G ReynoldsDirectorBuy3,532.00177,837.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-03-04Mondelez International, Inc.DirectorSell6,834,171.0027.00184,522,617.00184,797,010.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselSell29,340.0047.721,400,104.80200,360.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2020-05-13Christiana Smith ShiDirectorBuy3,532.0021,427.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2019-05-15CHARLES E BUNCHDirectorBuy3,377.0022,856.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselBuy29,340.0019.08559,692.77229,700.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.562,062,400.0023,000.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-02-22Daniel P. MyersEVP, Integrated Supply ChainBuy23,882.0023,882.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltySell12,500.0057.67720,875.0024,439.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-05-01CHARLES E BUNCHDirectorBuy2,000.0050.52101,040.0025,164.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2019-03-04Mondelez International, Inc.DirectorBuy12,286.0025,548.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2020-05-13CHARLES E BUNCHDirectorBuy3,532.0028,696.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-08-11CHARLES E BUNCHDirectorBuy3,500.0055.20193,200.0032,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2019-05-15Patrick SiewertDirectorBuy3,377.0033,124.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2020-05-13MICHAEL TODMANDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-13Patrick SiewertDirectorBuy3,532.0037,341.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltyBuy13,936.0027.05376,968.8038,375.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-14Robin S. HargroveEVP, Res, Dev & QltyBuy9,000.0034.17307,485.0038,433.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-03-12Mondelez International, Inc.DirectorBuy13,920.0039,468.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2019-05-15Jorge S. MesquitaDirectorBuy3,377.0039,827.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-01-30Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36404,333.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-01-31Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36411,487.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-05-15Boxmeer Jean Francois M L vanDirectorBuy3,377.0041,166.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2020-02-20de Put Dirk VanChief Executive OfficerBuy52,899.00414,812.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2019-02-04Nelson UrdanetaSVP, Corp. Controller & CAOBuy7,200.0015.47111,398.4041,560.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-22Robin S. HargroveEVP, Res, Dev, Qlty & InnBuy14,931.0042,114.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-22Timothy P. CoferEVP & Chief Growth OfficerBuy33,583.00436,661.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2020-05-13Jorge S. MesquitaDirectorBuy3,532.0044,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2019-02-22Nelson UrdanetaSVP, Corp. Controller & CAOBuy6,495.0044,115.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2020-02-20Robin S. HargroveEVP, Res, Dev & QltyBuy12,606.0044,568.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-20Gerhard W. PleuhsEVP & General CounselBuy19,484.0045,432.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-05-13Boxmeer Jean Francois M L vanDirectorBuy3,532.0045,503.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-01-01de Put Dirk VanChief Executive OfficerBuy228,194.00455,377.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy38,640.0019.08737,100.50460,707.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15JOSEPH NEUBAUERDirectorBuy3,377.0047,509.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy39,600.0020.83824,879.88475,753.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15LEWIS W K BOOTHDirectorBuy3,377.0048,874.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy67,110.0024.871,668,938.46516,998.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-14Nelson UrdanetaSVP, Corp. Controller & CAOBuy10,860.0019.08207,166.4553,050.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-05-13LEWIS W K BOOTHDirectorBuy3,532.0053,089.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy70,850.0039.702,812,745.00541,283.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy8,470.0055,831.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2019-05-15LOIS D JULIBERDirectorBuy3,377.0056,611.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-15MARK D KETCHUMDirectorBuy3,377.0059,033.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-03-05Alejandro LorenzoEVP & President, LASell26,347.0046.941,236,728.1859,320.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2020-05-13LOIS D JULIBERDirectorBuy3,532.0061,267.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy5,716.0061,547.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-08-12Gerhard W. PleuhsEVP & General CounselBuy26,880.0020.83559,918.4665,924.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEASell7,381.0043.74322,844.9466,578.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-02-25Maurizio BrusadelliEVP and President AMEASell5,495.0047.27259,748.6573,028.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEABuy11,680.0015.47180,712.9673,959.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,789.0054.52424,656.2877,599.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-10Sandra MacQuillanEVP, Integrated Supply ChainBuy7,850.007,850.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-02-22Maurizio BrusadelliEVP and President AMEABuy11,945.0078,523.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-22Luca ZaramellaEVP & Chief Financial OfficerBuy14,797.0080,358.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell8,251.0054.52449,844.5282,078.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,360.0054.52401,267.2085,378.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,360.0019.08235,780.6085,388.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy13,100.0020.83272,876.9389,081.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-02-22Alejandro LorenzoEVP & President, LABuy14,797.0089,326.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-05-15PETER W MAYDirectorBuy3,377.008,940.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,730.0020.83265,169.7290,329.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell16,482.0054.52898,598.6492,006.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy10,660.0024.87265,100.3492,738.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-05-15Debra Ann CrewDirectorBuy3,377.009,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy16,580.0024.87412,323.0596,963.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy39,824.0043.511,732,742.2498,694.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm