Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A
2023-03-31 07:08 ESTNewsNine soldiers killed as two Black Hawks collide in KentuckyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 15.92
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 2.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 2.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032500CALL0 0168.78TRUE00
2024-05-032600CALL0 0183.84TRUE00
2024-05-032700CALL0 0175.67TRUE00
2024-05-032800CALL0 0174.86TRUE00
2024-05-032900CALL0 0138.82TRUE00
2024-05-033000CALL0 0154.83TRUE00
2024-05-033100CALL0 0127.1TRUE00
2024-05-033200CALL0 0132.08TRUE00
2024-05-033300CALL0 0123.91TRUE00
2024-05-033350CALL0 0106.53TRUE00
2024-05-033400CALL0 0121.38TRUE00
2024-05-033450CALL0 0107.76TRUE00
2024-05-033500CALL0 0101.4TRUE00
2024-05-033550CALL0 0101.45TRUE00
2024-05-033600CALL0 0102.95TRUE00
2024-05-033650CALL0 090.83TRUE00
2024-05-033700CALL0 078.13TRUE00
2024-05-033750CALL0 075.8TRUE00
2024-05-033800CALL0 076.12TRUE00
2024-05-033850CALL0 074.23TRUE00
2024-05-033900CALL0 073.9TRUE00
2024-05-03392.50CALL0 061.21TRUE00
2024-05-0339561.6CALL0 261.97TRUE00
2024-05-03397.50CALL0 062.24TRUE00
2024-05-0340058.7CALL0 058.98TRUE00
2024-05-034050CALL0 055.84TRUE00
2024-05-034100CALL0 055.15TRUE00
2024-05-034150CALL0 048.28TRUE00
2024-05-0342045CALL0 244.02TRUE00
2024-05-0342540.6CALL0 241.24TRUE00
2024-05-0343036.1CALL0 332.22TRUE00
2024-05-03432.533.5CALL0 234.67TRUE00
2024-05-0343531.5CALL0 333.06TRUE00
2024-05-03437.524.5CALL0 329.66TRUE00
2024-05-0344026.8CALL0 732.36TRUE00
2024-05-03442.521CALL6 1227.27TRUE210
2024-05-0344516.85CALL0 827.81TRUE00
2024-05-03447.515CALL0 622.97TRUE00
2024-05-0345015.15CALL7 9225.28TRUE2.650.21
2024-05-03452.58.5CALL0 524.72TRUE00
2024-05-0345511CALL35 5816.73TRUE3.90.55
2024-05-03457.57.9CALL55 2820.22TRUE1.670.27
2024-05-034607.11CALL144 17218.74TRUE2.210.45
2024-05-03462.55.65CALL54 8218.11TRUE1.950.53
2024-05-034654.8CALL66 11418.67FALSE20.71
2024-05-03467.53.26CALL8 10017.06FALSE1.110.52
2024-05-034702.52CALL171 10517.77FALSE0.920.58
2024-05-03472.51.45CALL56 016.09FALSE1.450
2024-05-034751.15CALL82 10417.26FALSE0.310.37
2024-05-034800.54CALL85 13717.75FALSE0.140.35
2024-05-034850.23CALL6 7818.11FALSE0.030.15
2024-05-034900.15CALL0 11721.49FALSE00
2024-05-034950.05CALL1 9119.73FALSE-0.3-0.86
2024-05-035000.1CALL20 32924.67FALSE-0.08-0.44
2024-05-035050.1CALL1 527.52FALSE00
2024-05-035100.6CALL0 650FALSE00
2024-05-035150.05CALL2 730.26FALSE0.050
2024-05-035200.15CALL11 2037.76FALSE0.150
2024-05-035250.59CALL0 20FALSE00
2024-05-035300CALL0 00FALSE00
2024-05-035350CALL0 00FALSE00
2024-05-035400.05CALL0 10FALSE00
2024-05-035450CALL0 00FALSE00
2024-05-035500.75CALL0 30FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035700CALL0 00FALSE00
2024-05-035800CALL0 00FALSE00
2024-05-035900CALL0 00FALSE00
2024-05-036000.15CALL0 30FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 00FALSE00
2024-05-033700PUT0 00FALSE00
2024-05-033750.39PUT0 80FALSE00
2024-05-033800.9PUT0 50FALSE00
2024-05-033850.45PUT0 210FALSE00
2024-05-033900.2PUT0 260FALSE00
2024-05-03392.50.05PUT0 10FALSE00
2024-05-033950PUT0 00FALSE00
2024-05-03397.50PUT0 00FALSE00
2024-05-034000.68PUT0 70FALSE00
2024-05-034050.28PUT0 80FALSE00
2024-05-034100.05PUT2 1636.89FALSE-0.07-0.58
2024-05-034150.24PUT0 270FALSE00
2024-05-034200.28PUT0 600FALSE00
2024-05-034250.23PUT0 640FALSE00
2024-05-034300.1PUT4 7026.61FALSE-0.15-0.6
2024-05-03432.50.65PUT0 1030.35FALSE00
2024-05-034350.29PUT0 5028.37FALSE00
2024-05-03437.50.6PUT0 1924.08FALSE00
2024-05-034400.3PUT4 10723.99FALSE-0.21-0.41
2024-05-03442.50.28PUT6 12621.69FALSE-0.3-0.52
2024-05-034450.35PUT5 7120.65FALSE-0.49-0.58
2024-05-03447.50.38PUT8 4418.92FALSE-0.77-0.67
2024-05-034500.6PUT40 9717.98FALSE-0.88-0.59
2024-05-03452.50.75PUT31 3817.67FALSE-1.25-0.63
2024-05-034551.5PUT129 6116.9FALSE-1.22-0.45
2024-05-03457.51.5PUT55 4316.62FALSE-2.25-0.6
2024-05-034602.25PUT25 8616.81FALSE-2.65-0.54
2024-05-03462.53.15PUT29 2715.71FALSE3.150
2024-05-034654.2PUT24 2216.34TRUE-3.3-0.44
2024-05-03467.57.5PUT1 1315.2TRUE7.50
2024-05-034709.2PUT3 1014.37TRUE9.20
2024-05-03472.511PUT1 015.23TRUE110
2024-05-0347513.4PUT0 1015.9TRUE00
2024-05-0348018.75PUT0 127.76TRUE00
2024-05-034850PUT0 017.81TRUE00
2024-05-034900PUT0 037.85TRUE00
2024-05-034950PUT0 042.51TRUE00
2024-05-035000PUT0 028.99TRUE00
2024-05-035050PUT0 050.58TRUE00
2024-05-035100PUT0 055.52TRUE00
2024-05-035150PUT0 058.78TRUE00
2024-05-035200PUT0 063.55TRUE00
2024-05-035250PUT0 067.42TRUE00
2024-05-035300PUT0 045.38TRUE00
2024-05-035350PUT0 074.89TRUE00
2024-05-035400PUT0 077.54TRUE00
2024-05-035450PUT0 082.04TRUE00
2024-05-035500PUT0 085.52TRUE00
2024-05-035600PUT0 091.22TRUE00
2024-05-035700PUT0 097.71TRUE00
2024-05-035800PUT0 0107.33TRUE00
2024-05-035900PUT0 0112.41TRUE00
2024-05-036000PUT0 0113.47TRUE00
2024-05-102500CALL0 0160.72TRUE00
2024-05-102600CALL0 0148.62TRUE00
2024-05-102700CALL0 0139.59TRUE00
2024-05-102800CALL0 0133.32TRUE00
2024-05-102900CALL0 0123.62TRUE00
2024-05-103000CALL0 0118.64TRUE00
2024-05-103100CALL0 0109.53TRUE00
2024-05-103200CALL0 0103.59TRUE00
2024-05-103300CALL0 090.07TRUE00
2024-05-103350CALL0 092.98TRUE00
2024-05-103400CALL0 089.24TRUE00
2024-05-103450CALL0 083.07TRUE00
2024-05-103500CALL0 081.13TRUE00
2024-05-103550CALL0 079.05TRUE00
2024-05-103600CALL0 076.17TRUE00
2024-05-103650CALL0 070.52TRUE00
2024-05-103700CALL0 069.73TRUE00
2024-05-103750CALL0 064.31TRUE00
2024-05-103800CALL0 062.14TRUE00
2024-05-103850CALL0 057.51TRUE00
2024-05-103900CALL0 056.43TRUE00
2024-05-103950CALL0 052.49TRUE00
2024-05-1040053.5CALL0 250.11TRUE00
2024-05-104050CALL0 046.24TRUE00
2024-05-104100CALL0 041.94TRUE00
2024-05-104150CALL0 040.79TRUE00
2024-05-104200CALL0 035.76TRUE00
2024-05-104250CALL0 034.31TRUE00
2024-05-1043033.7CALL0 131.84TRUE00
2024-05-104350CALL0 028.59TRUE00
2024-05-10437.50CALL0 026.51TRUE00
2024-05-1044027.5CALL0 1426.55TRUE00
2024-05-10442.50CALL0 024.66TRUE00
2024-05-1044520.3CALL1 322.51TRUE3.30.19
2024-05-10447.517.45CALL2 121.89TRUE2.40.16
2024-05-1045016.23CALL2 1621.05TRUE6.530.67
2024-05-10452.510.77CALL0 318.35TRUE00
2024-05-1045511.76CALL0 4218.6TRUE00
2024-05-10457.57.82CALL0 617.95TRUE00
2024-05-104606.35CALL5 3717.13TRUE-0.15-0.02
2024-05-10462.56.49CALL1 1217.79TRUE1.590.32
2024-05-104656.2CALL14 2416.75FALSE2.250.57
2024-05-10467.54CALL0 1416.51FALSE00
2024-05-104703.3CALL11 4916.38FALSE0.40.14
2024-05-10472.50CALL0 015.83FALSE00
2024-05-104752.5CALL2 2116.29FALSE0.880.54
2024-05-104801.28CALL15 3916.17FALSE0.430.51
2024-05-104850.62CALL5 10615.87FALSE0.620
2024-05-104900.35CALL2 11517.58FALSE0.350
2024-05-104950.85CALL1 518.95FALSE0.850
2024-05-105000.95CALL0 4421.93FALSE00
2024-05-105051.15CALL0 4021.51FALSE00
2024-05-105100.9CALL0 10FALSE00
2024-05-105150.6CALL0 100FALSE00
2024-05-105200.84CALL0 70FALSE00
2024-05-105250.68CALL0 120FALSE00
2024-05-105300.49CALL0 100FALSE00
2024-05-105350CALL0 00FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500CALL0 00FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105700CALL0 00FALSE00
2024-05-105800CALL0 00FALSE00
2024-05-105900CALL0 00FALSE00
2024-05-106000CALL0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103650PUT0 00FALSE00
2024-05-103700.48PUT0 70FALSE00
2024-05-103750.33PUT0 110FALSE00
2024-05-103800.27PUT0 10FALSE00
2024-05-103850PUT0 00FALSE00
2024-05-103900PUT0 00FALSE00
2024-05-103950.45PUT0 40FALSE00
2024-05-104000.75PUT0 20FALSE00
2024-05-104050.1PUT0 5834.09FALSE00
2024-05-104100.33PUT15 234.12FALSE0.330
2024-05-104150.38PUT15 132.14FALSE0.380
2024-05-104200.12PUT10 2724.34FALSE0.120
2024-05-104251.58PUT0 525.38FALSE00
2024-05-104300.47PUT0 821.9FALSE00
2024-05-104350.42PUT11 4221.25FALSE0.420
2024-05-10437.50.35PUT1 119.05FALSE-0.45-0.56
2024-05-104400.7PUT1 4218.6FALSE-0.13-0.16
2024-05-10442.51.5PUT0 117.92FALSE00
2024-05-104450.71PUT3 3517.47FALSE-0.81-0.53
2024-05-10447.52.1PUT0 716.8FALSE00
2024-05-104501.17PUT7 716.53FALSE-1.4-0.54
2024-05-10452.51.9PUT1 1515.97FALSE-1.7-0.47
2024-05-104552.15PUT32 815.54FALSE-1.7-0.44
2024-05-10457.53.15PUT11 315.4FALSE-1.7-0.35
2024-05-104605.32PUT20 515.28FALSE-0.98-0.16
2024-05-10462.55.1PUT1 015.04FALSE5.10
2024-05-104658.2PUT0 1314.59TRUE00
2024-05-10467.50PUT0 014.04TRUE00
2024-05-1047011.86PUT0 2913.77TRUE00
2024-05-10472.50PUT0 014.47TRUE00
2024-05-104750PUT0 012.24TRUE00
2024-05-104800PUT0 013.99TRUE00
2024-05-104850PUT0 021.79TRUE00
2024-05-104900PUT0 024.67TRUE00
2024-05-104950PUT0 027.31TRUE00
2024-05-105000PUT0 030.9TRUE00
2024-05-105050PUT0 033.86TRUE00
2024-05-105100PUT0 036.09TRUE00
2024-05-105150PUT0 039.51TRUE00
2024-05-105200PUT0 042.23TRUE00
2024-05-105250PUT0 044.88TRUE00
2024-05-105300PUT0 047.47TRUE00
2024-05-105350PUT0 050.01TRUE00
2024-05-105400PUT0 052.49TRUE00
2024-05-105450PUT0 056.46TRUE00
2024-05-105500PUT0 058.89TRUE00
2024-05-105600PUT0 063.63TRUE00
2024-05-105700PUT0 068.21TRUE00
2024-05-105800PUT0 071.78TRUE00
2024-05-105900PUT0 076.07TRUE00
2024-05-106000PUT0 078.27TRUE00
2024-05-173350CALL0 077.3TRUE00
2024-05-173400CALL0 074.15TRUE00
2024-05-173450CALL0 072.25TRUE00
2024-05-173500CALL0 070.81TRUE00
2024-05-173550CALL0 066.65TRUE00
2024-05-173600CALL0 064.15TRUE00
2024-05-173650CALL0 060.63TRUE00
2024-05-173700CALL0 058.16TRUE00
2024-05-173750CALL0 055.68TRUE00
2024-05-173800CALL0 052.75TRUE00
2024-05-173850CALL0 051.53TRUE00
2024-05-173900CALL0 048.98TRUE00
2024-05-1739556.05CALL0 146.05TRUE00
2024-05-1740049.63CALL0 143.14TRUE00
2024-05-174050CALL0 040.58TRUE00
2024-05-174100CALL0 037.36TRUE00
2024-05-1741528.1CALL0 235.4TRUE00
2024-05-1742037.3CALL0 632.2TRUE00
2024-05-1742529.81CALL0 530.61TRUE00
2024-05-1743031.08CALL1 9128.1TRUE31.080
2024-05-1743534.5CALL0 8125.71TRUE00
2024-05-17437.50CALL0 024.56TRUE00
2024-05-1744022.77CALL0 7223.37TRUE00
2024-05-17442.523CALL0 222.31TRUE00
2024-05-1744519CALL0 12521TRUE00
2024-05-17447.50CALL0 020.45TRUE00
2024-05-1745013.47CALL0 24719.29TRUE00
2024-05-17452.50CALL0 019.14TRUE00
2024-05-1745512.7CALL4 35418.37TRUE2.10.2
2024-05-17457.510.5CALL1 2717.54TRUE10.11
2024-05-1746011.3CALL28 45717.34TRUE3.60.47
2024-05-17462.58.9CALL27 6216.52TRUE2.50.39
2024-05-174657.22CALL188 60716.68FALSE1.450.25
2024-05-17467.55.52CALL18 17616.54FALSE1.720.45
2024-05-174704.9CALL38 48616.54FALSE1.330.37
2024-05-174753.4CALL26 37415.97FALSE1.10.48
2024-05-174802.2CALL54 26116.08FALSE0.750.52
2024-05-174851.2CALL49 7716.1FALSE0.350.41
2024-05-174900.7CALL38 38115.62FALSE0.150.27
2024-05-174950.48CALL20 22916.91FALSE0.030.07
2024-05-175000.4CALL84 65817.81FALSE00
2024-05-175050.33CALL0 5919.99FALSE00
2024-05-175100.23CALL2 1719.65FALSE0.230
2024-05-175150.8CALL0 1322.34FALSE00
2024-05-175200.29CALL0 2124.08FALSE00
2024-05-175250.35CALL0 3424.64FALSE00
2024-05-175300.25CALL0 1627.46FALSE00
2024-05-175350.15CALL1 1126.28FALSE0.150
2024-05-175400.1CALL1 1626.34FALSE0.10
2024-05-175450CALL0 00FALSE00
2024-05-175500.4CALL0 00FALSE00
2024-05-175550CALL0 00FALSE00
2024-05-175600.35CALL0 30FALSE00
2024-05-175650CALL0 00FALSE00
2024-05-175700.05CALL1 231.93FALSE0.050
2024-05-175750CALL0 00FALSE00
2024-05-175800.15CALL0 10FALSE00
2024-05-173350.17PUT0 660FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173450.05PUT0 20FALSE00
2024-05-173500.05PUT0 120FALSE00
2024-05-173550.15PUT0 10FALSE00
2024-05-173600PUT0 00FALSE00
2024-05-173650.15PUT0 30FALSE00
2024-05-173700.2PUT0 20FALSE00
2024-05-173750.57PUT0 10FALSE00
2024-05-173800.03PUT0 680FALSE00
2024-05-173850.05PUT0 80FALSE00
2024-05-173900.1PUT1 2331.33FALSE0.10
2024-05-173950.05PUT0 540FALSE00
2024-05-174000.15PUT2 4828.85FALSE0.020.15
2024-05-174050.24PUT0 170FALSE00
2024-05-174100.14PUT10 5424.48FALSE0.140
2024-05-174150.2PUT1 7123.67FALSE-0.03-0.13
2024-05-174200.43PUT9 11924.6FALSE0.080.23
2024-05-174250.35PUT1 14721.4FALSE-0.15-0.3
2024-05-174300.48PUT7 26120.35FALSE-0.2-0.29
2024-05-174350.6PUT15 35818.85FALSE-0.32-0.35
2024-05-17437.51.05PUT10 2218.09FALSE-0.04-0.04
2024-05-174400.83PUT19 23917.71FALSE-0.55-0.4
2024-05-17442.51.12PUT4 2216.98FALSE1.120
2024-05-174451.4PUT7 30516.5FALSE-0.67-0.32
2024-05-17447.51.85PUT11 2416.23FALSE-0.65-0.26
2024-05-174501.7PUT17 19815.56FALSE-1.4-0.45
2024-05-17452.52.62PUT9 1715.49FALSE-0.98-0.27
2024-05-174553.2PUT6 24215.13FALSE-1.4-0.3
2024-05-17457.54.1PUT5 1215.01FALSE-2.3-0.36
2024-05-174605.1PUT4 19114.58FALSE-1.6-0.24
2024-05-17462.55.34PUT55 3914.43FALSE-2.86-0.35
2024-05-174656.9PUT15 19314.17TRUE-2.5-0.27
2024-05-17467.511.4PUT0 1814.23TRUE00
2024-05-1747013.4PUT0 3913.92TRUE00
2024-05-1747517.5PUT0 2713.7TRUE00
2024-05-1748023.33PUT0 2212.8TRUE00
2024-05-174850PUT0 017.18TRUE00
2024-05-174900PUT0 018.55TRUE00
2024-05-174950PUT0 021.05TRUE00
2024-05-1750058.9PUT0 023.45TRUE00
2024-05-175050PUT0 025.77TRUE00
2024-05-175100PUT0 028.03TRUE00
2024-05-175150PUT0 030.22TRUE00
2024-05-175200PUT0 032.37TRUE00
2024-05-175250PUT0 034.46TRUE00
2024-05-175300PUT0 036.51TRUE00
2024-05-175350PUT0 038.52TRUE00
2024-05-175400PUT0 039.71TRUE00
2024-05-175450PUT0 043.9TRUE00
2024-05-175500PUT0 045.84TRUE00
2024-05-175550PUT0 047.74TRUE00
2024-05-175600PUT0 049.62TRUE00
2024-05-175650PUT0 049.84TRUE00
2024-05-175700PUT0 053.29TRUE00
2024-05-175750PUT0 053.38TRUE00
2024-05-175800PUT0 055.11TRUE00
2024-05-242500CALL0 0120.53TRUE00
2024-05-242600CALL0 0111.85TRUE00
2024-05-242700CALL0 0122.81TRUE00
2024-05-242800CALL0 099.74TRUE00
2024-05-242900CALL0 095.2TRUE00
2024-05-243000CALL0 0103.26TRUE00
2024-05-243100CALL0 096.56TRUE00
2024-05-243200CALL0 077.83TRUE00
2024-05-243300CALL0 084.05TRUE00
2024-05-243350CALL0 081.27TRUE00
2024-05-243400CALL0 067.75TRUE00
2024-05-243450CALL0 066.28TRUE00
2024-05-243500CALL0 064.3TRUE00
2024-05-243550CALL0 060.7TRUE00
2024-05-243600CALL0 058.75TRUE00
2024-05-243650CALL0 056.02TRUE00
2024-05-243700CALL0 053.69TRUE00
2024-05-243750CALL0 051.01TRUE00
2024-05-243800CALL0 049.03TRUE00
2024-05-243850CALL0 046.69TRUE00
2024-05-243900CALL0 043.75TRUE00
2024-05-243950CALL0 041.73TRUE00
2024-05-2440060CALL0 138.54TRUE00
2024-05-244050CALL0 036.79TRUE00
2024-05-244100CALL0 034.7TRUE00
2024-05-244150CALL0 032.56TRUE00
2024-05-244200CALL0 031.23TRUE00
2024-05-244250CALL0 028.33TRUE00
2024-05-244300CALL0 026.75TRUE00
2024-05-244350CALL0 024.47TRUE00
2024-05-244400CALL0 021.47TRUE00
2024-05-2444525.25CALL0 120.29TRUE00
2024-05-2445017CALL2 1419.07TRUE2.430.17
2024-05-2445512.1CALL0 1718.47TRUE00
2024-05-2446010.4CALL6 3714.12TRUE1.310.14
2024-05-244658.3CALL8 3016.86FALSE1.950.31
2024-05-244705.49CALL8 3014.42FALSE0.490.1
2024-05-244753.84CALL9 1016.17FALSE0.840.28
2024-05-244803.1CALL7 3716.06FALSE0.80.35
2024-05-244851.75CALL11 415.78FALSE1.750
2024-05-244901.25CALL17 715.75FALSE0.170.16
2024-05-244950.8CALL0 418.68FALSE00
2024-05-245000.5CALL3 3516.05FALSE0.50
2024-05-245052.07CALL0 217.42FALSE00
2024-05-245100.25CALL0 221.35FALSE00
2024-05-245151.01CALL0 522.78FALSE00
2024-05-245200CALL0 024.29FALSE00
2024-05-245250.2CALL0 026.12FALSE00
2024-05-245300CALL0 027.15FALSE00
2024-05-245350CALL0 00FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245701.2CALL0 10FALSE00
2024-05-245800CALL0 00FALSE00
2024-05-245900CALL0 00FALSE00
2024-05-246000CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246200CALL0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243650PUT0 00FALSE00
2024-05-243700PUT0 00FALSE00
2024-05-243750PUT0 00FALSE00
2024-05-243800.65PUT0 20FALSE00
2024-05-243850.75PUT0 20FALSE00
2024-05-243900PUT0 00FALSE00
2024-05-243951PUT0 10FALSE00
2024-05-244000.97PUT0 10FALSE00
2024-05-244050PUT0 030.08FALSE00
2024-05-244100.83PUT0 2428.69FALSE00
2024-05-244150.94PUT0 3226.48FALSE00
2024-05-244200PUT0 024.43FALSE00
2024-05-244250.55PUT2 320.33FALSE0.550
2024-05-244300.75PUT2 5119.52FALSE0.750
2024-05-244352.89PUT0 018.21FALSE00
2024-05-244401.9PUT3 1116.33FALSE-0.25-0.12
2024-05-244452.07PUT1 2117.51FALSE2.070
2024-05-244503.6PUT8 913.74FALSE-0.47-0.12
2024-05-244554.4PUT36 215FALSE4.40
2024-05-244606.9PUT28 714.55FALSE-2.4-0.26
2024-05-244658.7PUT1 814.81TRUE8.70
2024-05-244709.1PUT0 113.1TRUE00
2024-05-244750PUT0 014.46TRUE00
2024-05-244800PUT0 012.6TRUE00
2024-05-244850PUT0 011.55TRUE00
2024-05-244900PUT0 020.28TRUE00
2024-05-244950PUT0 023.66TRUE00
2024-05-245000PUT0 026.06TRUE00
2024-05-245050PUT0 027.35TRUE00
2024-05-245100PUT0 029.55TRUE00
2024-05-245150PUT0 031.68TRUE00
2024-05-245200PUT0 032.55TRUE00
2024-05-245250PUT0 035.79TRUE00
2024-05-245300PUT0 037.77TRUE00
2024-05-245350PUT0 039.71TRUE00
2024-05-245400PUT0 041.61TRUE00
2024-05-245450PUT0 043.47TRUE00
2024-05-245500PUT0 045.29TRUE00
2024-05-245600PUT0 048.85TRUE00
2024-05-245700PUT0 053.74TRUE00
2024-05-245800PUT0 055.61TRUE00
2024-05-245900PUT0 058.84TRUE00
2024-05-246000PUT0 061.98TRUE00
2024-05-246100PUT0 063.87TRUE00
2024-05-246200PUT0 068.01TRUE00
2024-05-312500CALL0 0109.79TRUE00
2024-05-312600CALL0 099.2TRUE00
2024-05-312700CALL0 095.58TRUE00
2024-05-312800CALL0 090.06TRUE00
2024-05-312900CALL0 082.91TRUE00
2024-05-313000CALL0 075.94TRUE00
2024-05-313100CALL0 075.36TRUE00
2024-05-313200CALL0 069.86TRUE00
2024-05-313300CALL0 060.98TRUE00
2024-05-313350CALL0 063.23TRUE00
2024-05-313400CALL0 056.95TRUE00
2024-05-313450CALL0 058.07TRUE00
2024-05-313500CALL0 055.54TRUE00
2024-05-313550CALL0 052.24TRUE00
2024-05-313600CALL0 043.99TRUE00
2024-05-313650CALL0 048.52TRUE00
2024-05-313700CALL0 047.17TRUE00
2024-05-313750CALL0 044.42TRUE00
2024-05-313800CALL0 041.37TRUE00
2024-05-313850CALL0 040.33TRUE00
2024-05-313900CALL0 038.28TRUE00
2024-05-313950CALL0 035.94TRUE00
2024-05-314000CALL0 033.9TRUE00
2024-05-314050CALL0 032.85TRUE00
2024-05-314100CALL0 030.74TRUE00
2024-05-314150CALL0 028.62TRUE00
2024-05-314200CALL0 027.28TRUE00
2024-05-314250CALL0 025.07TRUE00
2024-05-3143043CALL0 023.01TRUE00
2024-05-3143535CALL0 221.2TRUE00
2024-05-3144025.16CALL0 117.47TRUE00
2024-05-3144525.2CALL10 1121.32TRUE25.20
2024-05-3145019CALL0 718.24TRUE00
2024-05-3145515.7CALL10 3916.24TRUE15.70
2024-05-3146012.7CALL11 3716.51TRUE2.240.21
2024-05-314658.2CALL3 7613.42FALSE8.20
2024-05-314707.5CALL1 3416.24FALSE2.10.39
2024-05-314753.9CALL4 718.55FALSE0.170.05
2024-05-314802.85CALL0 1815.88FALSE00
2024-05-314851.9CALL0 1215.12FALSE00
2024-05-314901.55CALL2 114.92FALSE1.550
2024-05-314951CALL0 220.96FALSE00
2024-05-315000.59CALL8 2816.94FALSE-0.16-0.21
2024-05-315051.75CALL0 316.43FALSE00
2024-05-315100CALL0 019.26FALSE00
2024-05-315150CALL0 023.37FALSE00
2024-05-315201.7CALL0 822.09FALSE00
2024-05-315250CALL0 00FALSE00
2024-05-315300CALL0 00FALSE00
2024-05-315350CALL0 00FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315600.8CALL0 10FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-315800CALL0 00FALSE00
2024-05-315900CALL0 00FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316100.29CALL30 7039.03FALSE0.290
2024-05-316200CALL0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 00FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313650PUT0 00FALSE00
2024-05-313700PUT0 00FALSE00
2024-05-313750PUT0 00FALSE00
2024-05-313800PUT0 00FALSE00
2024-05-313850PUT0 00FALSE00
2024-05-313900.42PUT0 10FALSE00
2024-05-313950PUT0 00FALSE00
2024-05-314000.81PUT0 10FALSE00
2024-05-314050.75PUT0 10FALSE00
2024-05-314100PUT0 025.59FALSE00
2024-05-314151.32PUT0 523.79FALSE00
2024-05-314200.66PUT1 420.93FALSE0.660
2024-05-314250.95PUT3 817.94FALSE-0.05-0.05
2024-05-314301.19PUT3 716.08FALSE1.190
2024-05-314352.1PUT0 1515.45FALSE00
2024-05-314402.5PUT8 1716.53FALSE2.50
2024-05-314453.71PUT0 515.88FALSE00
2024-05-314503.75PUT8 617.19FALSE3.750
2024-05-314556PUT1 014.95FALSE60
2024-05-314607.8PUT3 515.12FALSE7.80
2024-05-3146510.3PUT0 914.35TRUE00
2024-05-314700PUT0 014.76TRUE00
2024-05-3147517.3PUT0 116.14TRUE00
2024-05-314800PUT0 015.56TRUE00
2024-05-314850PUT0 014.68TRUE00
2024-05-314900PUT0 014.18TRUE00
2024-05-314950PUT0 014.52TRUE00
2024-05-315000PUT0 027.97TRUE00
2024-05-315050PUT0 030.23TRUE00
2024-05-315100PUT0 032.42TRUE00
2024-05-315150PUT0 034.54TRUE00
2024-05-3152066.53PUT0 035.76TRUE00
2024-05-315250PUT0 037.75TRUE00
2024-05-315300PUT0 039.39TRUE00
2024-05-315350PUT0 026.74TRUE00
2024-05-315400PUT0 044.35TRUE00
2024-05-315450PUT0 029.58TRUE00
2024-05-315500PUT0 046.7TRUE00
2024-05-315600PUT0 051.14TRUE00
2024-05-315700PUT0 053.12TRUE00
2024-05-315800PUT0 057.75TRUE00
2024-05-315900PUT0 060.89TRUE00
2024-05-316000PUT0 045.84TRUE00
2024-05-316100PUT0 070.82TRUE00
2024-05-316200PUT0 048.61TRUE00
2024-06-073900CALL0 033.79TRUE00
2024-06-073950CALL0 031.67TRUE00
2024-06-074000CALL0 030.37TRUE00
2024-06-074050CALL0 028.26TRUE00
2024-06-074100CALL0 025.67TRUE00
2024-06-074150CALL0 026.03TRUE00
2024-06-074200CALL0 024.26TRUE00
2024-06-074250CALL0 022.09TRUE00
2024-06-074300CALL0 021.07TRUE00
2024-06-074350CALL0 019.98TRUE00
2024-06-074400CALL0 016.28TRUE00
2024-06-074450CALL0 019.11TRUE00
2024-06-074500CALL0 017.11TRUE00
2024-06-074550CALL0 016.43TRUE00
2024-06-0746012CALL5 018.56TRUE120
2024-06-074650CALL0 017.25FALSE00
2024-06-074700CALL0 015.54FALSE00
2024-06-074750CALL0 014.94FALSE00
2024-06-074800CALL0 015.02FALSE00
2024-06-074850CALL0 018.48FALSE00
2024-06-074901.4CALL1 015.16FALSE1.40
2024-06-074951.35CALL3 014.73FALSE1.350
2024-06-075001CALL1 015.19FALSE10
2024-06-075050CALL0 017.73FALSE00
2024-06-075100CALL0 023.85FALSE00
2024-06-075150CALL0 00FALSE00
2024-06-075200CALL0 00FALSE00
2024-06-075250CALL0 00FALSE00
2024-06-075300CALL0 00FALSE00
2024-06-073900PUT0 00FALSE00
2024-06-073950PUT0 00FALSE00
2024-06-074000PUT0 00FALSE00
2024-06-074050PUT0 00FALSE00
2024-06-074100PUT0 030.71FALSE00
2024-06-074150PUT0 00FALSE00
2024-06-074200PUT0 018.14FALSE00
2024-06-074250PUT0 017.51FALSE00
2024-06-074301.2PUT1 018.09FALSE1.20
2024-06-074350PUT0 015.26FALSE00
2024-06-074400PUT0 014.79FALSE00
2024-06-074450PUT0 015.16FALSE00
2024-06-074500PUT0 013.4FALSE00
2024-06-074550PUT0 014.82FALSE00
2024-06-074600PUT0 014.95FALSE00
2024-06-074650PUT0 015.1TRUE00
2024-06-074700PUT0 014.56TRUE00
2024-06-074750PUT0 014.27TRUE00
2024-06-074800PUT0 015.04TRUE00
2024-06-074850PUT0 016.77TRUE00
2024-06-074900PUT0 018.24TRUE00
2024-06-074950PUT0 019.48TRUE00
2024-06-075000PUT0 018.69TRUE00
2024-06-075050PUT0 019.75TRUE00
2024-06-075100PUT0 021.24TRUE00
2024-06-075150PUT0 021.95TRUE00
2024-06-075200PUT0 023.51TRUE00
2024-06-075250PUT0 025.29TRUE00
2024-06-075300PUT0 024.98TRUE00
2024-06-212100CALL0 0106.16TRUE00
2024-06-212200CALL0 0101.18TRUE00
2024-06-21230208.05CALL0 195.75TRUE00
2024-06-212400CALL0 090.53TRUE00
2024-06-212500CALL0 085.47TRUE00
2024-06-212600CALL0 091.85TRUE00
2024-06-21270185.95CALL0 175.81TRUE00
2024-06-212750CALL0 082.23TRUE00
2024-06-212800CALL0 080.28TRUE00
2024-06-212850CALL0 077.67TRUE00
2024-06-212900CALL0 075.11TRUE00
2024-06-212950CALL0 064.26TRUE00
2024-06-21300129.2CALL0 662.76TRUE00
2024-06-213050CALL0 059.96TRUE00
2024-06-21310128.55CALL0 565.84TRUE00
2024-06-213150CALL0 055.77TRUE00
2024-06-213200CALL0 053.93TRUE00
2024-06-213250CALL0 051.69TRUE00
2024-06-2133097.5CALL0 550.3TRUE00
2024-06-213350CALL0 048.13TRUE00
2024-06-21340117.65CALL0 254.85TRUE00
2024-06-213450CALL0 052.84TRUE00
2024-06-2135093.79CALL0 3050.63TRUE00
2024-06-213550CALL0 040.49TRUE00
2024-06-2136071.75CALL0 241.01TRUE00
2024-06-2136569.29CALL0 144.78TRUE00
2024-06-2137065.6CALL0 535.48TRUE00
2024-06-2137591CALL0 235.54TRUE00
2024-06-2138059.25CALL0 232.2TRUE00
2024-06-213850CALL0 030.57TRUE00
2024-06-2139069.98CALL0 1029.46TRUE00
2024-06-2139550CALL0 727.32TRUE00
2024-06-2140063.7CALL2 6926.17TRUE63.70
2024-06-2140556.5CALL0 424.53TRUE00
2024-06-2141058.4CALL0 2823.5TRUE00
2024-06-2141550.9CALL0 2722.01TRUE00
2024-06-2142049.3CALL0 15821.17TRUE00
2024-06-2142543.27CALL1 8819.63TRUE43.270
2024-06-2143037.9CALL8 58116.58TRUE37.90
2024-06-2143540.9CALL0 25517.65TRUE00
2024-06-2144035.46CALL0 64316.92TRUE00
2024-06-2144521CALL0 28316.02TRUE00
2024-06-2145017.6CALL3 104715.54TRUE00
2024-06-2145517.25CALL3 36714.53TRUE3.480.25
2024-06-2146014.2CALL68 74714.61TRUE2.780.24
2024-06-2146511.5CALL56 37114.67FALSE2.30.25
2024-06-214708.85CALL65 98614.28FALSE1.910.28
2024-06-214756.87CALL751 297414.31FALSE1.270.23
2024-06-214805.3CALL34 77214.43FALSE10.23
2024-06-214853.1CALL10 223514.41FALSE00
2024-06-214902.82CALL66 77514.27FALSE0.580.26
2024-06-214952.05CALL10 37114.35FALSE0.050.03
2024-06-215001.6CALL33 163814.79FALSE0.30.23
2024-06-215051.15CALL2 9514.89FALSE0.050.05
2024-06-215100.9CALL8 38615.32FALSE00
2024-06-215150.72CALL1 8015.8FALSE0.720
2024-06-215200.64CALL0 27216.52FALSE00
2024-06-215250.68CALL0 15317.24FALSE00
2024-06-215300.42CALL0 11118.03FALSE00
2024-06-215350.75CALL0 6118.93FALSE00
2024-06-215400.8CALL0 67219.79FALSE00
2024-06-215451.2CALL0 520.61FALSE00
2024-06-215500.7CALL0 12621.6FALSE00
2024-06-215551.1CALL0 2820.5FALSE00
2024-06-215600.25CALL11 14021.72FALSE0.250
2024-06-215650.21CALL0 224.25FALSE00
2024-06-215700.7CALL0 18124.67FALSE00
2024-06-215750CALL0 00FALSE00
2024-06-215800.35CALL0 1470FALSE00
2024-06-215851.7CALL0 40FALSE00
2024-06-215900CALL0 00FALSE00
2024-06-215950CALL0 00FALSE00
2024-06-216000.3CALL0 6510FALSE00
2024-06-216052.08CALL0 10FALSE00
2024-06-216100CALL0 00FALSE00
2024-06-216150.48CALL0 10FALSE00
2024-06-216200.19CALL0 130FALSE00
2024-06-216400.05CALL0 1330FALSE00
2024-06-216600.06CALL0 260FALSE00
2024-06-216800.7CALL0 80FALSE00
2024-06-217000.35CALL0 1600FALSE00
2024-06-217200.25CALL0 1880FALSE00
2024-06-217400.15CALL0 1280FALSE00
2024-06-212100.05PUT0 230FALSE00
2024-06-212200.2PUT0 10FALSE00
2024-06-212300.01PUT0 450FALSE00
2024-06-212400.05PUT0 720FALSE00
2024-06-212500.1PUT0 750FALSE00
2024-06-212600.15PUT0 13120FALSE00
2024-06-212700.25PUT0 540FALSE00
2024-06-212750PUT0 00FALSE00
2024-06-212800.05PUT0 1630FALSE00
2024-06-212850PUT0 00FALSE00
2024-06-212900.33PUT0 250FALSE00
2024-06-212950PUT0 00FALSE00
2024-06-213000.14PUT0 7650FALSE00
2024-06-213050PUT0 00FALSE00
2024-06-213100.12PUT0 160FALSE00
2024-06-213150PUT0 00FALSE00
2024-06-213200.2PUT0 300FALSE00
2024-06-213250PUT0 00FALSE00
2024-06-213300.15PUT0 930FALSE00
2024-06-213350.18PUT0 80FALSE00
2024-06-213400.2PUT0 500FALSE00
2024-06-213450.65PUT0 260FALSE00
2024-06-213500.2PUT0 3210FALSE00
2024-06-213550.3PUT0 190FALSE00
2024-06-213600.3PUT0 32410FALSE00
2024-06-213650.8PUT0 5130.08FALSE00
2024-06-213700.3PUT0 49725.71FALSE00
2024-06-213750.6PUT0 6126.52FALSE00
2024-06-213800.42PUT0 73526.34FALSE00
2024-06-213850.44PUT5 13625.56FALSE0.440
2024-06-213900.46PUT16 60624.28FALSE0.460
2024-06-213950.5PUT1 41623.15FALSE-0.17-0.25
2024-06-214000.6PUT14 43522.41FALSE-0.15-0.2
2024-06-214050.7PUT2 29121.54FALSE-0.2-0.22
2024-06-214100.92PUT14 19920.15FALSE-0.1-0.1
2024-06-214150.97PUT6 19319.38FALSE-0.31-0.24
2024-06-214201.14PUT11 56718.92FALSE-0.41-0.26
2024-06-214251.4PUT32 33418.2FALSE-0.7-0.33
2024-06-214301.77PUT30 74617.6FALSE-0.55-0.24
2024-06-214352.4PUT312 79316.85FALSE-0.8-0.25
2024-06-214402.97PUT16 43016.4FALSE-1.03-0.26
2024-06-214454.02PUT25 23816.23FALSE-1.38-0.26
2024-06-214504.8PUT32 56915.68FALSE-2.05-0.3
2024-06-214557.3PUT42 16715.68FALSE-1.45-0.17
2024-06-214609.89PUT16 20915.63FALSE9.890
2024-06-2146510.7PUT15 11215.79TRUE-3.24-0.23
2024-06-2147014.5PUT1 7815.46TRUE14.50
2024-06-2147518.5PUT0 1915.45TRUE00
2024-06-2148024.4PUT0 5516.01TRUE00
2024-06-2148521.7PUT0 516.13TRUE00
2024-06-2149050.8PUT0 016.6TRUE00
2024-06-2149549.02PUT0 016.79TRUE00
2024-06-2150044.16PUT0 017.11TRUE00
2024-06-215050PUT0 017.96TRUE00
2024-06-2151047.5PUT0 618.78TRUE00
2024-06-215150PUT0 020.02TRUE00
2024-06-2152063.95PUT0 020.02TRUE00
2024-06-215250PUT0 021.03TRUE00
2024-06-2153082.6PUT0 022.61TRUE00
2024-06-215350PUT0 022.84TRUE00
2024-06-215400PUT0 022.84TRUE00
2024-06-215450PUT0 024.65TRUE00
2024-06-215500PUT0 032.13TRUE00
2024-06-215550PUT0 033.42TRUE00
2024-06-21560107.39PUT0 033.91TRUE00
2024-06-215650PUT0 035.55TRUE00
2024-06-215700PUT0 035.93TRUE00
2024-06-215750PUT0 046.41TRUE00
2024-06-215800PUT0 037.82TRUE00
2024-06-215850PUT0 037.95TRUE00
2024-06-215900PUT0 039.06TRUE00
2024-06-215950PUT0 042.17TRUE00
2024-06-216000PUT0 042.31TRUE00
2024-06-216050PUT0 044.39TRUE00
2024-06-216100PUT0 044.47TRUE00
2024-06-216150PUT0 045.54TRUE00
2024-06-216200PUT0 046.59TRUE00
2024-06-216400PUT0 050.67TRUE00
2024-06-21660232.82PUT0 055.14TRUE00
2024-06-21680252.5PUT0 058.92TRUE00
2024-06-217000PUT0 062.55TRUE00
2024-06-21720285.47PUT0 066.06TRUE00
2024-06-21740305.42PUT0 268.16TRUE00
2024-07-19230235CALL0 686.01TRUE00
2024-07-192400CALL0 068.97TRUE00
2024-07-192500CALL0 068.39TRUE00
2024-07-192600CALL0 073.08TRUE00
2024-07-192700CALL0 060.5TRUE00
2024-07-192750CALL0 058.25TRUE00
2024-07-19280176.17CALL0 166.71TRUE00
2024-07-192850CALL0 053.83TRUE00
2024-07-192900CALL0 062.79TRUE00
2024-07-192950CALL0 049.95TRUE00
2024-07-193000CALL0 051.44TRUE00
2024-07-193050CALL0 049.72TRUE00
2024-07-193100CALL0 044.54TRUE00
2024-07-193150CALL0 052.71TRUE00
2024-07-193200CALL0 044.36TRUE00
2024-07-193250CALL0 046.76TRUE00
2024-07-193300CALL0 047.17TRUE00
2024-07-193350CALL0 043.39TRUE00
2024-07-193400CALL0 035.59TRUE00
2024-07-193450CALL0 041.43TRUE00
2024-07-193500CALL0 040.19TRUE00
2024-07-193550CALL0 032.5TRUE00
2024-07-193600CALL0 029.74TRUE00
2024-07-193650CALL0 028.66TRUE00
2024-07-193700CALL0 027.25TRUE00
2024-07-1937585.9CALL0 126.16TRUE00
2024-07-1938046.1CALL0 124.77TRUE00
2024-07-1938580.8CALL0 123.94TRUE00
2024-07-1939064.07CALL0 622.82TRUE00
2024-07-1939546.8CALL0 422.13TRUE00
2024-07-1940055.1CALL0 521.35TRUE00
2024-07-1940557CALL0 120.85TRUE00
2024-07-1941050.49CALL0 219.9TRUE00
2024-07-1941547.5CALL0 3819.31TRUE00
2024-07-1942042.25CALL0 7818.59TRUE00
2024-07-1942533.58CALL0 2217.97TRUE00
2024-07-1943040.58CALL0 4117.4TRUE00
2024-07-1943530.79CALL0 7416.84TRUE00
2024-07-1944027.1CALL0 5916.48TRUE00
2024-07-1944524.7CALL3 8815.96TRUE0.180.01
2024-07-1945020.75CALL3 34815.74TRUE20.750
2024-07-1945517.5CALL6 49715.49TRUE0.60.04
2024-07-1946017.4CALL21 59415.05TRUE2.40.16
2024-07-1946514.54CALL210 17415.29FALSE2.540.21
2024-07-1947011.79CALL10 33615.08FALSE1.590.16
2024-07-194759.81CALL11 79514.66FALSE1.740.22
2024-07-194808CALL3 11414.69FALSE1.240.18
2024-07-194854.79CALL1 8514.97FALSE-0.61-0.11
2024-07-194905.16CALL2 18914.76FALSE0.660.15
2024-07-194953.9CALL3 8415.05FALSE0.20.05
2024-07-195003.42CALL28 499315.21FALSE0.670.24
2024-07-195054CALL0 18415.29FALSE00
2024-07-195102.09CALL2 12715.32FALSE0.20.11
2024-07-195151.75CALL1 3215.71FALSE1.750
2024-07-195201.3CALL2 31815.97FALSE1.30
2024-07-195251.05CALL2 20016.18FALSE1.050
2024-07-195300.9CALL2 6416.3FALSE0.90
2024-07-195352CALL0 416.84FALSE00
2024-07-195401.75CALL0 5317.3FALSE00
2024-07-195451.42CALL0 617.93FALSE00
2024-07-195500.6CALL0 4918.65FALSE00
2024-07-195550CALL0 019.06FALSE00
2024-07-195601.65CALL0 119.71FALSE00
2024-07-195650CALL0 020.34FALSE00
2024-07-195701.35CALL0 320.94FALSE00
2024-07-195750.6CALL0 121.32FALSE00
2024-07-195800.8CALL0 121.86FALSE00
2024-07-195850CALL0 022.99FALSE00
2024-07-195900CALL0 023.51FALSE00
2024-07-195950CALL0 00FALSE00
2024-07-196000CALL0 00FALSE00
2024-07-196050.6CALL0 20FALSE00
2024-07-196100CALL0 00FALSE00
2024-07-196150CALL0 00FALSE00
2024-07-196200.8CALL0 10FALSE00
2024-07-196250CALL0 00FALSE00
2024-07-196300CALL0 00FALSE00
2024-07-196350CALL0 00FALSE00
2024-07-196400.35CALL0 10FALSE00
2024-07-196600.4CALL0 70FALSE00
2024-07-192300.23PUT0 30FALSE00
2024-07-192400.33PUT0 50FALSE00
2024-07-192500.15PUT0 10FALSE00
2024-07-192600.05PUT0 10FALSE00
2024-07-192700PUT0 00FALSE00
2024-07-192750PUT0 00FALSE00
2024-07-192800.2PUT0 70FALSE00
2024-07-192851.35PUT0 10FALSE00
2024-07-192900.62PUT0 10FALSE00
2024-07-192950PUT0 00FALSE00
2024-07-193000PUT0 00FALSE00
2024-07-193051.45PUT0 10FALSE00
2024-07-193100.1PUT0 530FALSE00
2024-07-193150.9PUT0 10FALSE00
2024-07-193200.28PUT0 30FALSE00
2024-07-193250.45PUT0 10FALSE00
2024-07-193300.73PUT0 220FALSE00
2024-07-193350.4PUT0 40FALSE00
2024-07-193400.58PUT0 100FALSE00
2024-07-193450.65PUT0 100FALSE00
2024-07-193502.15PUT0 7328.68FALSE00
2024-07-193550.7PUT0 927.45FALSE00
2024-07-193600.65PUT0 1527.02FALSE00
2024-07-193650.7PUT0 026.01FALSE00
2024-07-193700.45PUT0 1725.21FALSE00
2024-07-193750.53PUT0 3724.54FALSE00
2024-07-193801.01PUT0 5623.63FALSE00
2024-07-193851.8PUT0 5022.69FALSE00
2024-07-193900.75PUT0 12921.57FALSE00
2024-07-193951.4PUT0 19121.33FALSE00
2024-07-194001.11PUT0 45819.92FALSE00
2024-07-194051.2PUT1 8819.46FALSE-0.15-0.11
2024-07-194101.95PUT0 15018.85FALSE00
2024-07-194152.05PUT7 15318.27FALSE2.050
2024-07-194201.95PUT22 20818.01FALSE-0.4-0.17
2024-07-194252.6PUT13 9317.25FALSE-0.58-0.18
2024-07-194303.7PUT9 15616.82FALSE3.70
2024-07-194354.2PUT14 14016.54FALSE-0.3-0.07
2024-07-194404.8PUT19 11916.29FALSE-0.9-0.16
2024-07-194456.2PUT3 13415.85FALSE-0.6-0.09
2024-07-194507PUT12 10116.08FALSE-1.9-0.21
2024-07-1945510.5PUT2 19515.53FALSE-1-0.09
2024-07-1946012.5PUT5 12315.34FALSE-0.1-0.01
2024-07-1946512.5PUT5 4615.41TRUE-3-0.19
2024-07-1947018.1PUT5 3215.24TRUE-1.2-0.06
2024-07-1947521.6PUT0 1715.53TRUE00
2024-07-194800PUT0 015.55TRUE00
2024-07-194850PUT0 015.55TRUE00
2024-07-1949036.5PUT0 015.67TRUE00
2024-07-194950PUT0 015.93TRUE00
2024-07-1950040.5PUT1 216.57TRUE-2.6-0.06
2024-07-1950556.77PUT0 016.81TRUE00
2024-07-195100PUT0 017.09TRUE00
2024-07-195150PUT0 017.81TRUE00
2024-07-1952062.25PUT0 017.99TRUE00
2024-07-195250PUT0 018.73TRUE00
2024-07-195300PUT0 019.01TRUE00
2024-07-195350PUT0 019.68TRUE00
2024-07-195400PUT0 025.39TRUE00
2024-07-195450PUT0 026.25TRUE00
2024-07-195500PUT0 027.36TRUE00
2024-07-195550PUT0 028.14TRUE00
2024-07-195600PUT0 029.21TRUE00
2024-07-195650PUT0 030.26TRUE00
2024-07-195700PUT0 031.13TRUE00
2024-07-195750PUT0 031.98TRUE00
2024-07-195800PUT0 032.98TRUE00
2024-07-195850PUT0 033.96TRUE00
2024-07-195900PUT0 034.18TRUE00
2024-07-195950PUT0 035.89TRUE00
2024-07-196000PUT0 036.47TRUE00
2024-07-196050PUT0 037.78TRUE00
2024-07-196100PUT0 037.44TRUE00
2024-07-196150PUT0 039.61TRUE00
2024-07-196200PUT0 040.12TRUE00
2024-07-196250PUT0 041.41TRUE00
2024-07-196300PUT0 043.42TRUE00
2024-07-196350PUT0 044.3TRUE00
2024-07-196400PUT0 042.66TRUE00
2024-07-19660231PUT0 045.96TRUE00
2024-09-202200CALL0 033TRUE00
2024-09-202300CALL0 068.57TRUE00
2024-09-202400CALL0 057.28TRUE00
2024-09-20250211.8CALL0 254.81TRUE00
2024-09-202600CALL0 052.6TRUE00
2024-09-202650CALL0 050.4TRUE00
2024-09-202700CALL0 055.79TRUE00
2024-09-202750CALL0 046.87TRUE00
2024-09-202800CALL0 046.6TRUE00
2024-09-202850CALL0 045.26TRUE00
2024-09-202900CALL0 050.34TRUE00
2024-09-202950CALL0 048.36TRUE00
2024-09-20300150CALL0 246.58TRUE00
2024-09-203050CALL0 045.49TRUE00
2024-09-203100CALL0 044.4TRUE00
2024-09-203150CALL0 043.3TRUE00
2024-09-203200CALL0 041.9TRUE00
2024-09-203250CALL0 040.37TRUE00
2024-09-203300CALL0 039.42TRUE00
2024-09-203350CALL0 033.74TRUE00
2024-09-20340121.9CALL0 236.98TRUE00
2024-09-203450CALL0 031.6TRUE00
2024-09-20350124.85CALL0 034.55TRUE00
2024-09-2035580.1CALL0 133.11TRUE00
2024-09-203600CALL0 028.84TRUE00
2024-09-203650CALL0 027.9TRUE00
2024-09-2037068.2CALL0 130.09TRUE00
2024-09-2037590.7CALL0 228.99TRUE00
2024-09-2038066.15CALL0 424.89TRUE00
2024-09-203850CALL0 024.25TRUE00
2024-09-203900CALL0 023.45TRUE00
2024-09-2039570.34CALL0 222.82TRUE00
2024-09-2040040.5CALL0 922.13TRUE00
2024-09-2040553.25CALL0 321.48TRUE00
2024-09-204100CALL0 021.15TRUE00
2024-09-2041551.4CALL0 820.14TRUE00
2024-09-2042055.49CALL0 4119.66TRUE00
2024-09-2042553.53CALL0 1519.33TRUE00
2024-09-2043043.1CALL2 4918.89TRUE43.10
2024-09-2043537.2CALL0 3918.56TRUE00
2024-09-2044034.1CALL0 8218TRUE00
2024-09-2044531CALL0 3717.83TRUE00
2024-09-2045027.5CALL0 9717.47TRUE00
2024-09-2045525.8CALL8 6117.19TRUE1.10.04
2024-09-2046024CALL2 9917.29TRUE2.80.13
2024-09-2046520.25CALL0 6117.01FALSE00
2024-09-2047019CALL1 12716.91FALSE2.310.14
2024-09-2047516.98CALL2 5616.54FALSE1.780.12
2024-09-2048014.83CALL2 37816.46FALSE2.020.16
2024-09-2048510.9CALL0 23816.53FALSE00
2024-09-204909.8CALL0 6016.33FALSE00
2024-09-204959.7CALL2 6816.38FALSE1.280.15
2024-09-205007.6CALL2 61615.62FALSE0.560.08
2024-09-205056.4CALL1 2216.36FALSE-0.1-0.02
2024-09-205107.5CALL0 19116.41FALSE00
2024-09-205156CALL0 3516.38FALSE00
2024-09-205207.9CALL0 9116.51FALSE00
2024-09-205254.6CALL0 2116.66FALSE00
2024-09-205303.05CALL6 2216.68FALSE3.050
2024-09-205355CALL0 3016.74FALSE00
2024-09-205402.3CALL1 30916.66FALSE0.20.1
2024-09-205451.8CALL0 207917.1FALSE00
2024-09-205503.87CALL0 4517.28FALSE00
2024-09-205551.8CALL0 1017.42FALSE00
2024-09-205601.65CALL0 617.6FALSE00
2024-09-205652.24CALL0 817.71FALSE00
2024-09-205702.4CALL0 118.59FALSE00
2024-09-205750CALL0 018.08FALSE00
2024-09-205801.65CALL0 118.41FALSE00
2024-09-205850.8CALL0 218.81FALSE00
2024-09-205900.39CALL0 219.18FALSE00
2024-09-205950CALL0 019.52FALSE00
2024-09-206001.22CALL0 319.84FALSE00
2024-09-206200.05CALL0 221.42FALSE00
2024-09-206400CALL0 00FALSE00
2024-09-206600.35CALL0 80FALSE00
2024-09-206800.15CALL0 850FALSE00
2024-09-202200.1PUT0 10FALSE00
2024-09-202300.45PUT0 10FALSE00
2024-09-202400.43PUT0 340.73FALSE00
2024-09-202500.1PUT0 30FALSE00
2024-09-202600PUT0 00FALSE00
2024-09-202650PUT0 00FALSE00
2024-09-202700.59PUT0 10FALSE00
2024-09-202750.4PUT0 690FALSE00
2024-09-202800PUT0 00FALSE00
2024-09-202850PUT0 00FALSE00
2024-09-202900PUT0 00FALSE00
2024-09-202951.15PUT0 20FALSE00
2024-09-203000.5PUT0 1532.51FALSE00
2024-09-203050.65PUT0 3431.15FALSE00
2024-09-203100.48PUT0 2630.9FALSE00
2024-09-203151.44PUT0 130.08FALSE00
2024-09-203200.57PUT0 9229.48FALSE00
2024-09-203250.92PUT0 228.63FALSE00
2024-09-203301.1PUT0 427.97FALSE00
2024-09-203350.95PUT0 627.45FALSE00
2024-09-203401.32PUT0 4326.73FALSE00
2024-09-203451.8PUT0 12726.12FALSE00
2024-09-203501.8PUT0 19625.48FALSE00
2024-09-203551.1PUT0 10824.92FALSE00
2024-09-203601.09PUT0 6924.42FALSE00
2024-09-203652.1PUT0 1623.96FALSE00
2024-09-203701.5PUT5 8623.77FALSE00
2024-09-203752PUT0 8421.82FALSE00
2024-09-203801.95PUT0 115321.67FALSE00
2024-09-203852.6PUT0 16721.24FALSE00
2024-09-203902.4PUT0 12420.8FALSE00
2024-09-203955.2PUT0 5120.44FALSE00
2024-09-204003.6PUT0 28020.25FALSE00
2024-09-204053.2PUT12 2919.87FALSE3.20
2024-09-204103.79PUT1 7119.35FALSE-0.65-0.15
2024-09-204157.04PUT0 4018.98FALSE00
2024-09-204205.07PUT1 29618.72FALSE-0.58-0.1
2024-09-204256.38PUT3 12219.38FALSE6.380
2024-09-2043011.5PUT0 8818.11FALSE00
2024-09-2043513.73PUT0 7917.87FALSE00
2024-09-2044010.7PUT0 10317.74FALSE00
2024-09-2044511.8PUT0 1517.51FALSE00
2024-09-2045013.6PUT0 5017.4FALSE00
2024-09-2045514.2PUT3 8317.22FALSE-2.7-0.16
2024-09-2046017.85PUT0 6117.05FALSE00
2024-09-2046517.8PUT21 2416.97TRUE-3.1-0.15
2024-09-2047024PUT0 3416.79TRUE00
2024-09-2047525.7PUT0 516.7TRUE00
2024-09-204800PUT0 016.6TRUE00
2024-09-204850PUT0 016.8TRUE00
2024-09-2049034.9PUT0 316.93TRUE00
2024-09-2049540PUT0 216.53TRUE00
2024-09-2050041.15PUT1 016.86TRUE41.150
2024-09-205050PUT0 016.59TRUE00
2024-09-2051053.3PUT0 016.81TRUE00
2024-09-205150PUT0 017.35TRUE00
2024-09-205200PUT0 017.3TRUE00
2024-09-205250PUT0 017.76TRUE00
2024-09-20530108.23PUT0 017.97TRUE00
2024-09-20535113.45PUT0 018.27TRUE00
2024-09-2054077.45PUT1 018.32TRUE77.450
2024-09-205450PUT0 018.45TRUE00
2024-09-205500PUT0 023.41TRUE00
2024-09-205550PUT0 024.12TRUE00
2024-09-205600PUT0 024.38TRUE00
2024-09-205650PUT0 021.36TRUE00
2024-09-205700PUT0 026.3TRUE00
2024-09-205750PUT0 031.91TRUE00
2024-09-20580122PUT0 027.95TRUE00
2024-09-205850PUT0 028.76TRUE00
2024-09-205900PUT0 030.23TRUE00
2024-09-205950PUT0 030.35TRUE00
2024-09-206000PUT0 031.12TRUE00
2024-09-206200PUT0 033.87TRUE00
2024-09-206400PUT0 036.74TRUE00
2024-09-206600PUT0 039.48TRUE00
2024-09-20680252.5PUT0 042.11TRUE00
2024-11-152300CALL0 033.16TRUE00
2024-11-152400CALL0 048.19TRUE00
2024-11-152500CALL0 045.33TRUE00
2024-11-152600CALL0 033.29TRUE00
2024-11-152700CALL0 042.19TRUE00
2024-11-152800CALL0 040.89TRUE00
2024-11-152900CALL0 038.88TRUE00
2024-11-153000CALL0 037.22TRUE00
2024-11-153100CALL0 035.36TRUE00
2024-11-153200CALL0 033.77TRUE00
2024-11-153300CALL0 032.27TRUE00
2024-11-153400CALL0 030.84TRUE00
2024-11-153500CALL0 029.22TRUE00
2024-11-153600CALL0 027.95TRUE00
2024-11-153700CALL0 026.67TRUE00
2024-11-153800CALL0 025.43TRUE00
2024-11-153900CALL0 024.21TRUE00
2024-11-154000CALL0 023.35TRUE00
2024-11-154100CALL0 022.48TRUE00
2024-11-154200CALL0 021.53TRUE00
2024-11-154300CALL0 020.98TRUE00
2024-11-1544042.7CALL1 420.35TRUE42.70
2024-11-1545037.1CALL0 619.74TRUE00
2024-11-1546029.7CALL2 1319.04TRUE0.780.03
2024-11-1547026.66CALL0 118.62FALSE00
2024-11-1548019.3CALL3 918.29FALSE-0.16-0.01
2024-11-1549021.95CALL0 17818.04FALSE00
2024-11-1550013.5CALL3 12717.7FALSE0.910.07
2024-11-1551011.04CALL2 817.92FALSE1.030.1
2024-11-155207.5CALL0 8418.01FALSE00
2024-11-155306.72CALL2 517.76FALSE6.720
2024-11-155405.1CALL1 017.63FALSE5.10
2024-11-155506.7CALL0 4618.02FALSE00
2024-11-155605.5CALL0 9818.22FALSE00
2024-11-155802.7CALL0 15618.36FALSE00
2024-11-156002.5CALL0 5018.57FALSE00
2024-11-156202CALL0 2819.43FALSE00
2024-11-156401.45CALL0 120.13FALSE00
2024-11-156600.05CALL2 021.23FALSE0.050
2024-11-156800CALL0 00FALSE00
2024-11-152300PUT0 00FALSE00
2024-11-152400PUT0 00FALSE00
2024-11-152500PUT0 00FALSE00
2024-11-152600PUT0 00FALSE00
2024-11-152700.6PUT0 100FALSE00
2024-11-152800PUT0 00FALSE00
2024-11-152900PUT0 00FALSE00
2024-11-153000.85PUT0 10FALSE00
2024-11-153100PUT0 028.37FALSE00
2024-11-153201.3PUT0 227.87FALSE00
2024-11-153301.85PUT0 426.75FALSE00
2024-11-153401.45PUT0 525.98FALSE00
2024-11-153501.8PUT0 1224.93FALSE00
2024-11-153603.8PUT0 323.12FALSE00
2024-11-153700PUT0 022.91FALSE00
2024-11-153804PUT0 422.2FALSE00
2024-11-153904.1PUT10 1021.81FALSE-0.4-0.09
2024-11-154009.2PUT0 120.73FALSE00
2024-11-154107.25PUT24 420.61FALSE7.250
2024-11-1542013.27PUT0 219.27FALSE00
2024-11-1543012PUT0 119.08FALSE00
2024-11-1544014.46PUT0 1319.13FALSE00
2024-11-1545016.7PUT2 419.14FALSE16.70
2024-11-1546019.77PUT2 318.21FALSE19.770
2024-11-1547024.5PUT2 2318.08TRUE-3-0.11
2024-11-1548032.5PUT0 617.63TRUE00
2024-11-1549040PUT0 417.44TRUE00
2024-11-1550046.4PUT0 816.94TRUE00
2024-11-155100PUT0 017.47TRUE00
2024-11-155200PUT0 017.62TRUE00
2024-11-155300PUT0 017.57TRUE00
2024-11-155400PUT0 018.12TRUE00
2024-11-155500PUT0 017.91TRUE00
2024-11-155600PUT0 019.36TRUE00
2024-11-155800PUT0 030.02TRUE00
2024-11-156000PUT0 028.63TRUE00
2024-11-156200PUT0 026.84TRUE00
2024-11-156400PUT0 038.48TRUE00
2024-11-156600PUT0 036.41TRUE00
2024-11-156800PUT0 038.79TRUE00
2024-12-202400CALL0 045.94TRUE00
2024-12-202500CALL0 042.37TRUE00
2024-12-202600CALL0 042.3TRUE00
2024-12-202700CALL0 039.92TRUE00
2024-12-202800CALL0 038.84TRUE00
2024-12-202900CALL0 036.79TRUE00
2024-12-203000CALL0 033.95TRUE00
2024-12-203100CALL0 033.47TRUE00
2024-12-203200CALL0 031.96TRUE00
2024-12-203300CALL0 030.65TRUE00
2024-12-203400CALL0 028.39TRUE00
2024-12-203500CALL0 027.83TRUE00
2024-12-203550CALL0 027.23TRUE00
2024-12-203600CALL0 026.16TRUE00
2024-12-203650CALL0 025.7TRUE00
2024-12-203700CALL0 025.29TRUE00
2024-12-203750CALL0 024.29TRUE00
2024-12-203800CALL0 024.46TRUE00
2024-12-203850CALL0 024.57TRUE00
2024-12-203900CALL0 024.81TRUE00
2024-12-203950CALL0 023.49TRUE00
2024-12-204000CALL0 022.98TRUE00
2024-12-204050CALL0 022.1TRUE00
2024-12-204100CALL0 022.13TRUE00
2024-12-204150CALL0 020.35TRUE00
2024-12-204200CALL0 022.03TRUE00
2024-12-204250CALL0 021.79TRUE00
2024-12-204300CALL0 021.88TRUE00
2024-12-204350CALL0 020.6TRUE00
2024-12-2044044.17CALL0 119.34TRUE00
2024-12-204450CALL0 020.27TRUE00
2024-12-2045037.9CALL0 119.06TRUE00
2024-12-2045541.44CALL0 119.93TRUE00
2024-12-2046034CALL1 1118.78TRUE2.50.08
2024-12-2046534.8CALL0 319.82FALSE00
2024-12-2047026.48CALL0 218.25FALSE00
2024-12-204750CALL0 018.99FALSE00
2024-12-204800CALL0 018.04FALSE00
2024-12-2048521.2CALL0 418.73FALSE00
2024-12-2049018.24CALL0 118.59FALSE00
2024-12-204950CALL0 017.93FALSE00
2024-12-2050015.4CALL250 65717.45FALSE00
2024-12-205050CALL0 017.92FALSE00
2024-12-205100CALL0 017.66FALSE00
2024-12-205150CALL0 018.29FALSE00
2024-12-2052013CALL0 418.29FALSE00
2024-12-205259.5CALL1 118.91FALSE0.60.07
2024-12-205300CALL0 018.12FALSE00
2024-12-205350CALL0 018.18FALSE00
2024-12-205400CALL0 018.21FALSE00
2024-12-205459CALL0 1418.22FALSE00
2024-12-205500CALL0 017.39FALSE00
2024-12-205550CALL0 017.37FALSE00
2024-12-205600CALL0 017.45FALSE00
2024-12-205800CALL0 018.55FALSE00
2024-12-206000CALL0 018.77FALSE00
2024-12-206200CALL0 018.23FALSE00
2024-12-206400CALL0 019.58FALSE00
2024-12-206600CALL0 020.35FALSE00
2024-12-206800CALL0 00FALSE00
2024-12-202400PUT0 00FALSE00
2024-12-202500PUT0 00FALSE00
2024-12-202600PUT0 00FALSE00
2024-12-202700PUT0 00FALSE00
2024-12-202800PUT0 00FALSE00
2024-12-202900PUT0 00FALSE00
2024-12-203000PUT0 035.79FALSE00
2024-12-203100PUT0 028.64FALSE00
2024-12-203200PUT0 027.76FALSE00
2024-12-203300PUT0 027.22FALSE00
2024-12-203400PUT0 025.03FALSE00
2024-12-203502.42PUT1 025.05FALSE2.420
2024-12-203550PUT0 024.1FALSE00
2024-12-203600PUT0 024.02FALSE00
2024-12-203650PUT0 023.74FALSE00
2024-12-203700PUT0 023.53FALSE00
2024-12-203754.3PUT20 823.2FALSE4.30
2024-12-203800PUT0 022.81FALSE00
2024-12-203855.03PUT5 022.7FALSE5.030
2024-12-203905.54PUT5 1322.34FALSE-1.06-0.16
2024-12-203957PUT0 3021.92FALSE00
2024-12-204007.3PUT3 621.67FALSE7.30
2024-12-204057.9PUT1 021.4FALSE7.90
2024-12-204109.84PUT0 420.95FALSE00
2024-12-204159.9PUT3 020.84FALSE9.90
2024-12-2042011.1PUT2 220.51FALSE-0.68-0.06
2024-12-2042511.8PUT2 219.39FALSE11.80
2024-12-204300PUT0 020.05FALSE00
2024-12-204350PUT0 019.81FALSE00
2024-12-204400PUT0 019.69FALSE00
2024-12-204450PUT0 019.55FALSE00
2024-12-2045020PUT0 120.23FALSE00
2024-12-204550PUT0 018.79FALSE00
2024-12-2046030.1PUT0 319.78FALSE00
2024-12-204650PUT0 019.33TRUE00
2024-12-2047029.6PUT5 018.62TRUE29.60
2024-12-204750PUT0 019.19TRUE00
2024-12-204800PUT0 019.14TRUE00
2024-12-204850PUT0 018.89TRUE00
2024-12-204900PUT0 019.31TRUE00
2024-12-2049542.41PUT0 2318.44TRUE00
2024-12-2050049.1PUT0 519.19TRUE00
2024-12-205050PUT0 017.63TRUE00
2024-12-205100PUT0 017.88TRUE00
2024-12-205150PUT0 017.2TRUE00
2024-12-205200PUT0 016.69TRUE00
2024-12-205250PUT0 018.02TRUE00
2024-12-205300PUT0 017.83TRUE00
2024-12-205350PUT0 017TRUE00
2024-12-205400PUT0 018.49TRUE00
2024-12-205450PUT0 016.68TRUE00
2024-12-205500PUT0 018.87TRUE00
2024-12-205550PUT0 018.97TRUE00
2024-12-205600PUT0 019.67TRUE00
2024-12-205800PUT0 028.69TRUE00
2024-12-206000PUT0 031.6TRUE00
2024-12-206200PUT0 026.75TRUE00
2024-12-206400PUT0 036.96TRUE00
2024-12-206600PUT0 039.33TRUE00
2024-12-206800PUT0 040.36TRUE00
2025-01-17200253.5CALL0 13259.61TRUE00
2025-01-17210278.48CALL0 155.76TRUE00
2025-01-17220207.2CALL0 044.13TRUE00
2025-01-17230209.05CALL0 529.79TRUE00
2025-01-17240211.2CALL0 248.21TRUE00
2025-01-17250208.5CALL0 846.64TRUE00
2025-01-17260174.5CALL0 544.26TRUE00
2025-01-17270179.56CALL0 638.38TRUE00
2025-01-17280154.13CALL0 635.84TRUE00
2025-01-172900CALL0 034.84TRUE00
2025-01-17300136CALL0 2736.52TRUE00
2025-01-17310158.82CALL0 5935.03TRUE00
2025-01-17320114CALL0 433.69TRUE00
2025-01-17330116.1CALL0 825.74TRUE00
2025-01-17340122.3CALL0 129.34TRUE00
2025-01-17350116.1CALL0 10427.45TRUE00
2025-01-17360104.37CALL0 926.06TRUE00
2025-01-1737095.9CALL0 1625.42TRUE00
2025-01-1738096.5CALL2 1524.13TRUE96.50
2025-01-1739093CALL0 2323.47TRUE00
2025-01-1740080.5CALL0 34222.5TRUE00
2025-01-1741073.23CALL0 1722.32TRUE00
2025-01-1742070.8CALL0 36721.72TRUE00
2025-01-1743057.6CALL0 17421.24TRUE00
2025-01-1744045.9CALL0 62620.57TRUE00
2025-01-1745041.14CALL0 37420.15TRUE00
2025-01-1746034.65CALL1 70820.01TRUE-0.35-0.01
2025-01-1747030.5CALL6 18719.47FALSE1.330.05
2025-01-1748024.55CALL1 90519.17FALSE24.550
2025-01-1749021CALL2 102118.93FALSE210
2025-01-1750017.2CALL7 41718.89FALSE0.70.04
2025-01-1751020.2CALL0 47718.73FALSE00
2025-01-1752012.27CALL7 62217.97FALSE12.270
2025-01-1753010.5CALL1 47518.31FALSE10.50
2025-01-175407.8CALL0 98718.52FALSE00
2025-01-175506.61CALL18 108718.44FALSE-0.39-0.06
2025-01-175606.75CALL0 12717.7FALSE00
2025-01-175706.9CALL0 21718.76FALSE00
2025-01-175803.78CALL4 29118.48FALSE3.780
2025-01-176002.35CALL0 59418.56FALSE00
2025-01-176202.37CALL0 20218.95FALSE00
2025-01-176401.1CALL0 39419.22FALSE00
2025-01-176600.8CALL0 14319.66FALSE00
2025-01-176800.95CALL0 13320.22FALSE00
2025-01-177000.8CALL0 34220.88FALSE00
2025-01-177200.5CALL0 9121.48FALSE00
2025-01-177400.39CALL0 29421.62FALSE00
2025-01-172000.13PUT25 39738.44FALSE0.130
2025-01-172100.5PUT0 1641.55FALSE00
2025-01-172200.25PUT20 3437.1FALSE0.250
2025-01-172300.95PUT0 5237.55FALSE00
2025-01-172400.36PUT0 6336.31FALSE00
2025-01-172500.4PUT0 4034.79FALSE00
2025-01-172600.58PUT0 5833.86FALSE00
2025-01-172700.65PUT0 3536.55FALSE00
2025-01-172800.5PUT0 7830.59FALSE00
2025-01-172901.5PUT0 20530.02FALSE00
2025-01-173002PUT0 26229.23FALSE00
2025-01-173102PUT0 13628.47FALSE00
2025-01-173202.43PUT0 34027.86FALSE00
2025-01-173303.1PUT0 43427.37FALSE00
2025-01-173403.9PUT0 188525.74FALSE00
2025-01-173503.6PUT0 27624.39FALSE00
2025-01-173603.7PUT21 23924.47FALSE3.70
2025-01-173704.44PUT1 98023.73FALSE4.440
2025-01-173806.1PUT0 31822.84FALSE00
2025-01-173906.9PUT5 32822.21FALSE6.90
2025-01-174008.3PUT7 73921.63FALSE8.30
2025-01-1741010.84PUT0 36120.86FALSE00
2025-01-1742013.5PUT0 31920.45FALSE00
2025-01-1743014.74PUT1 22120.14FALSE14.740
2025-01-1744018.55PUT10 50219.61FALSE18.550
2025-01-1745021.1PUT5 43919.19FALSE-1.1-0.05
2025-01-1746026.2PUT4 86518.78FALSE26.20
2025-01-1747031.1PUT14 12019.08TRUE31.10
2025-01-1748036.52PUT10 6118.94TRUE36.520
2025-01-1749038.6PUT0 5118.37TRUE00
2025-01-1750048PUT0 15418.13TRUE00
2025-01-1751058.45PUT0 017.66TRUE00
2025-01-1752080.9PUT0 018.05TRUE00
2025-01-1753078.5PUT0 017.93TRUE00
2025-01-1754082.6PUT0 018.13TRUE00
2025-01-1755088.3PUT0 018.42TRUE00
2025-01-17560138.7PUT0 022.33TRUE00
2025-01-17570143.8PUT0 023.78TRUE00
2025-01-17580155.62PUT0 022.53TRUE00
2025-01-17600144PUT0 027.16TRUE00
2025-01-17620153.8PUT0 028.17TRUE00
2025-01-17640180.37PUT0 035.39TRUE00
2025-01-176600PUT0 037.67TRUE00
2025-01-176800PUT0 036.72TRUE00
2025-01-177000PUT0 042.41TRUE00
2025-01-177200PUT0 041.23TRUE00
2025-01-17740284PUT0 043.21TRUE00
2025-03-212300CALL0 043.33TRUE00
2025-03-212400CALL0 041.84TRUE00
2025-03-21250213CALL0 341.79TRUE00
2025-03-212600CALL0 040.04TRUE00
2025-03-212700CALL0 036.96TRUE00
2025-03-212800CALL0 037.88TRUE00
2025-03-212900CALL0 035.81TRUE00
2025-03-213000CALL0 034.07TRUE00
2025-03-213100CALL0 031.15TRUE00
2025-03-213200CALL0 029.38TRUE00
2025-03-213300CALL0 028.34TRUE00
2025-03-213400CALL0 027.63TRUE00
2025-03-21350123.16CALL3 322.67TRUE123.160
2025-03-213600CALL0 026.06TRUE00
2025-03-213700CALL0 026.34TRUE00
2025-03-213800CALL0 025.03TRUE00
2025-03-213900CALL0 024.56TRUE00
2025-03-214000CALL0 023.77TRUE00
2025-03-2141079.52CALL0 923TRUE00
2025-03-2142073.1CALL0 222.23TRUE00
2025-03-214300CALL0 022.48TRUE00
2025-03-2144051.08CALL0 221.64TRUE00
2025-03-2145042.3CALL0 220.71TRUE00
2025-03-2146044.9CALL0 1921.27TRUE00
2025-03-2147041.5CALL0 719.84FALSE00
2025-03-2148032.12CALL0 20419.58FALSE00
2025-03-2149020.2CALL0 519.41FALSE00
2025-03-2150023CALL1 22318.81FALSE230
2025-03-2151017.1CALL0 3219.4FALSE00
2025-03-2152013.8CALL0 919.23FALSE00
2025-03-2153014.24CALL2 2618.69FALSE1.240.1
2025-03-215409.7CALL0 8718.71FALSE00
2025-03-215509.3CALL10 1018.59FALSE-0.1-0.01
2025-03-215600CALL0 018.44FALSE00
2025-03-215709.5CALL0 12118.55FALSE00
2025-03-215808.1CALL0 018.48FALSE00
2025-03-216000CALL0 018.39FALSE00
2025-03-216203.9CALL0 33719.78FALSE00
2025-03-216402.4CALL0 5717.76FALSE00
2025-03-216600CALL0 00FALSE00
2025-03-216801.78CALL0 20FALSE00
2025-03-212300PUT0 00FALSE00
2025-03-212400PUT0 00FALSE00
2025-03-212500PUT0 00FALSE00
2025-03-212600PUT0 00FALSE00
2025-03-212701.15PUT0 20FALSE00
2025-03-212801.28PUT0 235.82FALSE00
2025-03-212900PUT0 032.8FALSE00
2025-03-213000PUT0 033.05FALSE00
2025-03-213100PUT0 031.71FALSE00
2025-03-213202.77PUT0 1027.36FALSE00
2025-03-213303.5PUT0 1126.08FALSE00
2025-03-213400PUT0 025.28FALSE00
2025-03-213504.91PUT0 324.53FALSE00
2025-03-213606.19PUT0 224.07FALSE00
2025-03-213707PUT0 923.54FALSE00
2025-03-213800PUT0 022.99FALSE00
2025-03-2139010.6PUT0 2422.45FALSE00
2025-03-2140010.5PUT4 522.39FALSE10.50
2025-03-2141016.3PUT0 021.49FALSE00
2025-03-2142014.9PUT4 920.6FALSE14.90
2025-03-2143017.6PUT2 20820.17FALSE17.60
2025-03-2144026.7PUT0 1419.92FALSE00
2025-03-2145024.3PUT6 119.98FALSE24.30
2025-03-2146029.3PUT5 5219.27FALSE29.30
2025-03-2147033.9PUT4 819.44TRUE33.90
2025-03-2148038PUT2 018.24TRUE380
2025-03-2149044.47PUT0 118.08TRUE00
2025-03-215000PUT0 018.22TRUE00
2025-03-215100PUT0 018.29TRUE00
2025-03-215200PUT0 017.52TRUE00
2025-03-215300PUT0 018.7TRUE00
2025-03-215400PUT0 018.91TRUE00
2025-03-215500PUT0 017.03TRUE00
2025-03-215600PUT0 018.42TRUE00
2025-03-215700PUT0 018.77TRUE00
2025-03-215800PUT0 020.09TRUE00
2025-03-216000PUT0 028.5TRUE00
2025-03-216200PUT0 030.96TRUE00
2025-03-216400PUT0 033.1TRUE00
2025-03-216600PUT0 035.55TRUE00
2025-03-216800PUT0 037.37TRUE00
2025-06-202200CALL0 040.54TRUE00
2025-06-20230209.95CALL0 139.18TRUE00
2025-06-202400CALL0 036.63TRUE00
2025-06-202500CALL0 036.19TRUE00
2025-06-202600CALL0 036.99TRUE00
2025-06-20270193CALL0 135.45TRUE00
2025-06-202800CALL0 032.8TRUE00
2025-06-202900CALL0 032.05TRUE00
2025-06-20300144.8CALL0 131.09TRUE00
2025-06-203100CALL0 030.19TRUE00
2025-06-203200CALL0 029.35TRUE00
2025-06-20330137.49CALL0 228.48TRUE00
2025-06-203400CALL0 027.22TRUE00
2025-06-2035098.8CALL0 1526.76TRUE00
2025-06-2036088.81CALL0 126.65TRUE00
2025-06-20370104.89CALL0 126.64TRUE00
2025-06-2038077.78CALL0 125.8TRUE00
2025-06-2039089.88CALL0 224.72TRUE00
2025-06-2040085CALL0 924.22TRUE00
2025-06-2041077.6CALL0 422.69TRUE00
2025-06-2042069.8CALL0 922.9TRUE00
2025-06-2043056CALL0 2922.47TRUE00
2025-06-2044057.63CALL0 1522.11TRUE00
2025-06-2045053.5CALL1 6120.74TRUE2.450.05
2025-06-2046055CALL0 1420.44TRUE00
2025-06-2047042.7CALL4 2120.27FALSE42.70
2025-06-2048038.1CALL0 8020.7FALSE00
2025-06-2049037CALL0 2919.69FALSE00
2025-06-2050028.3CALL0 8620.07FALSE00
2025-06-2051028.4CALL0 2819.45FALSE00
2025-06-2052021.5CALL2 11918.91FALSE21.50
2025-06-2053018.7CALL0 7619.14FALSE00
2025-06-2054017.65CALL0 28719.45FALSE00
2025-06-2055017CALL0 1419.53FALSE00
2025-06-2056012.8CALL0 319.73FALSE00
2025-06-205704.1CALL0 3420.07FALSE00
2025-06-2058010.5CALL0 39620.26FALSE00
2025-06-206007.9CALL0 1918.01FALSE00
2025-06-206200CALL0 018.26FALSE00
2025-06-206404.5CALL0 918.66FALSE00
2025-06-206603CALL0 1621.77FALSE00
2025-06-206802.55CALL0 330FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202301PUT0 40FALSE00
2025-06-202401.15PUT0 60FALSE00
2025-06-202501.35PUT0 10FALSE00
2025-06-202601.65PUT0 140.04FALSE00
2025-06-202703.2PUT0 30FALSE00
2025-06-202800PUT0 00FALSE00
2025-06-202902.9PUT0 60FALSE00
2025-06-203002.64PUT0 1128.17FALSE00
2025-06-203104.5PUT0 124.55FALSE00
2025-06-203205.3PUT0 2325.9FALSE00
2025-06-203305.7PUT0 6925.41FALSE00
2025-06-203406PUT0 624.84FALSE00
2025-06-203506PUT2 12824.56FALSE60
2025-06-2036010.2PUT0 5123.65FALSE00
2025-06-2037011.1PUT0 2123.27FALSE00
2025-06-2038012PUT0 11321.38FALSE00
2025-06-2039011.3PUT1 1122.58FALSE11.30
2025-06-2040013.08PUT2 13622.08FALSE-1.66-0.11
2025-06-2041015PUT2 5821.51FALSE150
2025-06-2042017.77PUT0 1321.1FALSE00
2025-06-2043020.8PUT3 6221.12FALSE20.80
2025-06-2044025.6PUT0 2720.31FALSE00
2025-06-2045027.97PUT0 3919.83FALSE00
2025-06-2046035.93PUT0 919.44FALSE00
2025-06-2047037PUT0 419.17TRUE00
2025-06-2048043.2PUT0 619.22TRUE00
2025-06-204900PUT0 018.96TRUE00
2025-06-205000PUT0 018.7TRUE00
2025-06-205100PUT0 018.33TRUE00
2025-06-205200PUT0 019.1TRUE00
2025-06-20530106.37PUT0 017.06TRUE00
2025-06-205400PUT0 018.27TRUE00
2025-06-205500PUT0 017TRUE00
2025-06-205600PUT0 018.18TRUE00
2025-06-20570142.49PUT0 016.97TRUE00
2025-06-205800PUT0 023.76TRUE00
2025-06-206000PUT0 020.74TRUE00
2025-06-206200PUT0 028.39TRUE00
2025-06-206400PUT0 030.54TRUE00
2025-06-206600PUT0 032.6TRUE00
2025-06-206800PUT0 034.56TRUE00
2026-01-16210247.55CALL0 134.51TRUE00
2026-01-162200CALL0 033.23TRUE00
2026-01-162300CALL0 033.19TRUE00
2026-01-162400CALL0 031.62TRUE00
2026-01-16250212CALL0 730.03TRUE00
2026-01-16260176.33CALL0 130.39TRUE00
2026-01-162700CALL0 029.55TRUE00
2026-01-16280180.58CALL0 429.37TRUE00
2026-01-162900CALL0 028.32TRUE00
2026-01-16300165.26CALL0 1127.85TRUE00
2026-01-163100CALL0 027.37TRUE00
2026-01-16320130.8CALL0 727.13TRUE00
2026-01-163300CALL0 025.78TRUE00
2026-01-16340114CALL0 925.89TRUE00
2026-01-16350118.45CALL0 925.75TRUE00
2026-01-16360126.82CALL0 1525.32TRUE00
2026-01-16370113.54CALL0 1224.65TRUE00
2026-01-16380111.46CALL0 624.42TRUE00
2026-01-1639078.6CALL0 923.09TRUE00
2026-01-1640085CALL0 6423.01TRUE00
2026-01-1641088CALL0 1322.82TRUE00
2026-01-1642078.5CALL0 4022.69TRUE00
2026-01-1643074CALL0 10922.11TRUE00
2026-01-1644072CALL0 3222.33TRUE00
2026-01-1645068.4CALL0 3521.5TRUE00
2026-01-1646057.1CALL1 4221.47TRUE1.10.02
2026-01-1647053.5CALL3 4520.26FALSE3.50.07
2026-01-1648047.2CALL1 4520.66FALSE47.20
2026-01-1649037.9CALL0 2121FALSE00
2026-01-1650040.2CALL1 15819.82FALSE40.20
2026-01-1651039CALL0 7319.97FALSE00
2026-01-1652031.16CALL0 2419.69FALSE00
2026-01-1653024.16CALL0 2819.26FALSE00
2026-01-1654025.5CALL0 1419.26FALSE00
2026-01-1655025.23CALL0 3919.9FALSE00
2026-01-1656021.1CALL0 3919.46FALSE00
2026-01-1657010.2CALL0 719.27FALSE00
2026-01-1658010.67CALL0 2118.78FALSE00
2026-01-1660014.5CALL0 4318.69FALSE00
2026-01-166209.7CALL5 5118.35FALSE9.70
2026-01-166408.8CALL0 3217.75FALSE00
2026-01-166602.35CALL0 2818.4FALSE00
2026-01-166805.1CALL0 3818.24FALSE00
2026-01-162100.75PUT0 6634.1FALSE00
2026-01-162201.7PUT0 50FALSE00
2026-01-162301.8PUT10 2431.48FALSE1.80
2026-01-162403.03PUT0 4732.11FALSE00
2026-01-162503.5PUT0 2931.15FALSE00
2026-01-162603.5PUT0 3028.43FALSE00
2026-01-162705.7PUT0 2028.49FALSE00
2026-01-162803.6PUT0 1428FALSE00
2026-01-162906.2PUT0 3427.43FALSE00
2026-01-163005.3PUT0 9926.78FALSE00
2026-01-163105.8PUT0 1626.23FALSE00
2026-01-163206.9PUT0 1623.82FALSE00
2026-01-163308.3PUT0 4525.18FALSE00
2026-01-1634010.5PUT0 1324.43FALSE00
2026-01-1635010PUT2 11724.39FALSE100
2026-01-1636011.8PUT1 3424.24FALSE11.80
2026-01-1637012.4PUT2 3823.1FALSE12.40
2026-01-1638015.6PUT1 5722.41FALSE15.60
2026-01-1639016.52PUT3 1422.59FALSE16.520
2026-01-1640020PUT1 18421.39FALSE200
2026-01-1641022.5PUT1 921.48FALSE22.50
2026-01-1642025.5PUT1 5620.87FALSE25.50
2026-01-1643028.6PUT1 5522.06FALSE28.60
2026-01-1644032.1PUT1 6121.82FALSE32.10
2026-01-1645034PUT5 2520.71FALSE340
2026-01-1646052.6PUT0 1920.05FALSE00
2026-01-1647050PUT0 319.94TRUE00
2026-01-1648048.6PUT5 519.27TRUE48.60
2026-01-1649074.09PUT0 119.21TRUE00
2026-01-1650066.36PUT0 118.99TRUE00
2026-01-165100PUT0 018.99TRUE00
2026-01-165200PUT0 018.42TRUE00
2026-01-165300PUT0 018.58TRUE00
2026-01-165400PUT0 017.53TRUE00
2026-01-16550126.22PUT0 017.41TRUE00
2026-01-165600PUT0 017.01TRUE00
2026-01-165700PUT0 016.22TRUE00
2026-01-16580154.02PUT0 017.14TRUE00
2026-01-166000PUT0 023.43TRUE00
2026-01-166200PUT0 025.41TRUE00
2026-01-166400PUT0 027.29TRUE00
2026-01-166600PUT0 029.1TRUE00
2026-01-166800PUT0 030.83TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm